01/25/2020 11:00 Picarro Gas Sampler (SN: 666) 0000151 1579950014.70 151.3711 59.9972 32.0000 1.9850 1.9860 417.3611 417.6032 0.0364 -1.0000 -1.0000 0000213 1579950014.80 151.3711 59.9972 32.0000 1.9856 1.9865 417.2556 417.4972 0.0363 -1.0000 -1.0000 0000276 1579950014.90 151.3711 59.9972 32.0000 1.9843 1.9852 417.1685 417.4109 0.0365 -1.0000 -1.0000 0000338 1579950015.00 151.3711 59.9972 32.0000 1.9847 1.9857 417.3743 417.6176 0.0365 -1.0000 -1.0000 0000401 1579950015.10 151.3711 59.9972 32.0000 1.9835 1.9845 417.4020 417.6457 0.0367 -1.0000 -1.0000 0000666 1579950015.20 151.3711 59.9972 32.0000 1.9842 1.9851 417.4286 417.6727 0.0368 -1.0000 -1.0000 0000729 1579950015.30 151.4020 59.9972 32.0000 1.9860 1.9870 417.3476 417.5933 0.0369 -1.0000 -1.0000 0000807 1579950015.40 151.4100 59.9972 32.0000 1.9855 1.9864 417.2793 417.5245 0.0368 -1.0000 -1.0000 0000869 1579950015.50 151.4100 59.9972 32.0000 1.9848 1.9858 417.1489 417.3939 0.0369 -1.0000 -1.0000 0000947 1579950015.60 151.4100 59.9972 32.0000 1.9843 1.9853 417.1614 417.4065 0.0369 -1.0000 -1.0000 0001213 1579950015.70 151.4100 59.9972 32.0000 1.9837 1.9846 417.3873 417.6328 0.0369 -1.0000 -1.0000 0001276 1579950015.80 151.4101 59.9972 32.0000 1.9842 1.9852 417.3823 417.6291 0.0371 -1.0000 -1.0000 0001354 1579950015.90 151.4143 59.9972 32.0000 1.9841 1.9851 417.3972 417.6432 0.0370 -1.0000 -1.0000 0001416 1579950016.00 151.4143 59.9972 32.0000 1.9848 1.9858 417.2972 417.5434 0.0370 -1.0000 -1.0000 0001479 1579950016.10 151.4143 59.9972 32.0000 1.9849 1.9859 417.2227 417.4695 0.0371 -1.0000 -1.0000 0001557 1579950016.20 151.4143 59.9972 32.0000 1.9856 1.9866 417.2134 417.4598 0.0371 -1.0000 -1.0000 0001619 1579950016.30 151.4143 59.9972 32.0000 1.9839 1.9849 417.2989 417.5463 0.0372 -1.0000 -1.0000 0001697 1579950016.40 151.3867 59.9972 32.0000 1.9849 1.9859 417.4102 417.6588 0.0373 -1.0000 -1.0000 0001744 1579950016.50 151.3842 59.9972 32.0000 1.9844 1.9854 417.4058 417.6543 0.0374 -1.0000 -1.0000 0001807 1579950016.60 151.3842 59.9972 32.0000 1.9842 1.9851 417.4076 417.6571 0.0375 -1.0000 -1.0000 0001901 1579950016.70 151.3842 59.9972 32.0000 1.9846 1.9856 417.2623 417.5121 0.0377 -1.0000 -1.0000 0001963 1579950016.80 151.3842 59.9972 32.0000 1.9845 1.9855 417.2992 417.5497 0.0376 -1.0000 -1.0000 0002026 1579950016.90 151.3878 59.9972 32.0000 1.9842 1.9851 417.4498 417.6996 0.0376 -1.0000 -1.0000 0002104 1579950017.00 151.4102 59.9972 32.0000 1.9842 1.9852 417.4647 417.7154 0.0376 -1.0000 -1.0000 0002151 1579950017.10 151.4102 59.9972 32.0000 1.9844 1.9853 417.3841 417.6341 0.0376 -1.0000 -1.0000 0002229 1579950017.20 151.4102 59.9972 32.0000 1.9849 1.9858 417.1960 417.4461 0.0376 -1.0000 -1.0000 0002666 1579950017.30 151.4102 59.9972 32.0000 1.9849 1.9859 417.3033 417.5547 0.0378 -1.0000 -1.0000 0002729 1579950017.40 151.4102 59.9972 32.0000 1.9844 1.9854 417.3187 417.5697 0.0378 -1.0000 -1.0000 0002791 1579950017.50 151.4535 59.9972 32.0000 1.9844 1.9854 417.3446 417.5961 0.0378 -1.0000 -1.0000 0002869 1579950017.60 151.4535 59.9972 32.0000 1.9845 1.9854 417.4679 417.7198 0.0379 -1.0000 -1.0000 0002932 1579950017.70 151.4535 59.9972 32.0000 1.9842 1.9852 417.3348 417.5870 0.0379 -1.0000 -1.0000 0003151 1579950017.80 151.4535 59.9972 32.0000 1.9847 1.9857 417.3277 417.5795 0.0378 -1.0000 -1.0000 0003229 1579950017.90 151.4535 59.9972 32.0000 1.9845 1.9855 417.2840 417.5361 0.0379 -1.0000 -1.0000 0003291 1579950018.00 151.4491 59.9972 32.0000 1.9837 1.9847 417.3596 417.6118 0.0380 -1.0000 -1.0000 0003354 1579950018.10 151.4470 59.9972 32.0000 1.9840 1.9850 417.3939 417.6463 0.0379 -1.0000 -1.0000 0003416 1579950018.20 151.4470 59.9972 32.0000 1.9839 1.9848 417.4642 417.7167 0.0380 -1.0000 -1.0000 0003651 1579950018.30 151.4470 59.9972 32.0000 1.9838 1.9848 417.3273 417.5810 0.0382 -1.0000 -1.0000 0003729 1579950018.40 151.4470 59.9972 32.0000 1.9845 1.9855 417.3637 417.6160 0.0380 -1.0000 -1.0000 0003791 1579950018.50 151.4470 59.9972 32.0000 1.9848 1.9858 417.3044 417.5587 0.0382 -1.0000 -1.0000 0003854 1579950018.60 151.4708 59.9972 32.0000 1.9850 1.9860 417.2389 417.4923 0.0381 -1.0000 -1.0000 0003916 1579950018.70 151.4708 59.9972 32.0000 1.9849 1.9859 417.1735 417.4268 0.0381 -1.0000 -1.0000 0004151 1579950018.80 151.4708 59.9972 32.0000 1.9859 1.9869 417.3010 417.5550 0.0382 -1.0000 -1.0000 0004244 1579950018.90 151.4708 59.9972 32.0000 1.9849 1.9859 417.3616 417.6157 0.0382 -1.0000 -1.0000 0004307 1579950019.00 151.4708 59.9972 32.0000 1.9844 1.9854 417.3987 417.6524 0.0381 -1.0000 -1.0000 0004369 1579950019.10 151.4633 59.9972 32.0000 1.9849 1.9859 417.2608 417.5144 0.0382 -1.0000 -1.0000 0004432 1579950019.20 151.4553 59.9972 32.0000 1.9852 1.9862 417.2229 417.4760 0.0380 -1.0000 -1.0000 0004635 1579950019.30 151.4553 59.9972 32.0000 1.9854 1.9864 417.2151 417.4700 0.0383 -1.0000 -1.0000 0004697 1579950019.40 151.4553 59.9972 32.0000 1.9843 1.9853 417.4303 417.6849 0.0384 -1.0000 -1.0000 0004760 1579950019.50 151.4553 59.9972 32.0000 1.9841 1.9851 417.4485 417.7035 0.0383 -1.0000 -1.0000 0004838 1579950019.60 151.4553 59.9972 32.0000 1.9848 1.9858 417.4501 417.7048 0.0384 -1.0000 -1.0000 0004901 1579950019.70 151.4862 59.9971 32.0000 1.9845 1.9855 417.4136 417.6697 0.0385 -1.0000 -1.0000 0005119 1579950019.80 151.4862 59.9971 32.0000 1.9853 1.9863 417.3102 417.5650 0.0383 -1.0000 -1.0000 0005197 1579950019.90 151.4862 59.9971 32.0000 1.9853 1.9863 417.2745 417.5304 0.0385 -1.0000 -1.0000 0005260 1579950020.00 151.4862 59.9971 32.0000 1.9856 1.9866 417.2052 417.4607 0.0384 -1.0000 -1.0000 0005338 1579950020.10 151.4862 59.9971 32.0000 1.9846 1.9856 417.2629 417.5187 0.0385 -1.0000 -1.0000 0005416 1579950020.20 151.4862 59.9971 32.0000 1.9836 1.9846 417.4841 417.7395 0.0384 -1.0000 -1.0000 0005479 1579950020.30 151.4497 59.9971 32.0000 1.9841 1.9851 417.4208 417.6765 0.0385 -1.0000 -1.0000 0005666 1579950020.40 151.4497 59.9971 32.0000 1.9848 1.9858 417.2206 417.4764 0.0385 -1.0000 -1.0000 0005729 1579950020.50 151.4497 59.9971 32.0000 1.9850 1.9860 417.1052 417.3618 0.0385 -1.0000 -1.0000 0005791 1579950020.60 151.4497 59.9971 32.0000 1.9849 1.9859 417.3055 417.5610 0.0384 -1.0000 -1.0000 0005854 1579950020.70 151.4497 59.9971 32.0000 1.9842 1.9852 417.3976 417.6528 0.0383 -1.0000 -1.0000 0005932 1579950020.80 151.4497 59.9971 32.0000 1.9839 1.9849 417.3605 417.6165 0.0386 -1.0000 -1.0000 0006151 1579950020.90 151.4939 59.9971 32.0000 1.9836 1.9846 417.3099 417.5672 0.0387 -1.0000 -1.0000 0006229 1579950021.00 151.4939 59.9971 32.0000 1.9846 1.9856 417.2654 417.5220 0.0386 -1.0000 -1.0000 0006291 1579950021.10 151.4939 59.9971 32.0000 1.9853 1.9863 417.1627 417.4194 0.0386 -1.0000 -1.0000 0006354 1579950021.20 151.4939 59.9971 32.0000 1.9857 1.9867 417.2111 417.4678 0.0386 -1.0000 -1.0000 0006432 1579950021.30 151.4939 59.9971 32.0000 1.9846 1.9856 417.3938 417.6514 0.0387 -1.0000 -1.0000 0006776 1579950021.40 151.4939 59.9971 32.0000 1.9839 1.9849 417.3767 417.6330 0.0386 -1.0000 -1.0000 0006838 1579950021.50 151.4904 59.9971 32.0000 1.9847 1.9857 417.2923 417.5486 0.0385 -1.0000 -1.0000 0006916 1579950021.60 151.4904 59.9971 32.0000 1.9855 1.9865 417.1890 417.4458 0.0387 -1.0000 -1.0000 0006979 1579950021.70 151.4904 59.9971 32.0000 1.9853 1.9863 417.1680 417.4249 0.0386 -1.0000 -1.0000 0007041 1579950021.80 151.4904 59.9971 32.0000 1.9847 1.9857 417.2479 417.5048 0.0387 -1.0000 -1.0000 0007291 1579950021.90 151.4904 59.9971 32.0000 1.9846 1.9856 417.3768 417.6345 0.0388 -1.0000 -1.0000 0007354 1579950022.00 151.4819 59.9971 32.0000 1.9846 1.9856 417.3325 417.5904 0.0387 -1.0000 -1.0000 0007432 1579950022.10 151.4649 59.9971 32.0000 1.9854 1.9864 417.3861 417.6439 0.0388 -1.0000 -1.0000 0007494 1579950022.20 151.4649 59.9971 32.0000 1.9854 1.9864 417.3158 417.5746 0.0389 -1.0000 -1.0000 0007557 1579950022.30 151.4649 59.9971 32.0000 1.9853 1.9863 417.2919 417.5487 0.0386 -1.0000 -1.0000 0007776 1579950022.40 151.4649 59.9971 32.0000 1.9847 1.9857 417.2759 417.5326 0.0386 -1.0000 -1.0000 0007838 1579950022.50 151.4649 59.9971 32.0000 1.9851 1.9861 417.3078 417.5654 0.0387 -1.0000 -1.0000 0007901 1579950022.60 151.4509 59.9971 32.0000 1.9843 1.9853 417.3239 417.5809 0.0387 -1.0000 -1.0000 0007979 1579950022.70 151.4417 59.9971 32.0000 1.9842 1.9852 417.4276 417.6861 0.0389 -1.0000 -1.0000 0008041 1579950022.80 151.4417 59.9971 32.0000 1.9845 1.9855 417.5091 417.7675 0.0388 -1.0000 -1.0000 0008104 1579950022.90 151.4417 59.9971 32.0000 1.9842 1.9852 417.4892 417.7466 0.0387 -1.0000 -1.0000 0008197 1579950023.00 151.4417 59.9971 32.0000 1.9844 1.9854 417.4537 417.7100 0.0386 -1.0000 -1.0000 0008260 1579950023.10 151.4417 59.9971 32.0000 1.9857 1.9867 417.3007 417.5591 0.0388 -1.0000 -1.0000 0008322 1579950023.20 151.4420 59.9971 32.0000 1.9852 1.9862 417.2649 417.5229 0.0388 -1.0000 -1.0000 0008385 1579950023.30 151.4420 59.9971 32.0000 1.9855 1.9865 417.3051 417.5622 0.0387 -1.0000 -1.0000 0009291 1579950023.40 151.4420 59.9971 32.0000 1.9853 1.9863 417.3492 417.6075 0.0389 -1.0000 -1.0000 0009354 1579950023.50 151.4420 59.9971 32.0000 1.9850 1.9860 417.3616 417.6198 0.0388 -1.0000 -1.0000 0009416 1579950023.60 151.4420 59.9971 32.0000 1.9854 1.9864 417.2900 417.5494 0.0390 -1.0000 -1.0000 0009479 1579950023.70 151.4820 59.9971 32.0000 1.9847 1.9857 417.1574 417.4153 0.0389 -1.0000 -1.0000 0009541 1579950023.80 151.4899 59.9971 32.0000 1.9847 1.9858 417.2906 417.5495 0.0388 -1.0000 -1.0000 0009620 1579950023.90 151.4899 59.9971 32.0000 1.9840 1.9850 417.4508 417.7093 0.0389 -1.0000 -1.0000 0009682 1579950024.00 151.4899 59.9971 32.0000 1.9843 1.9853 417.4539 417.7125 0.0389 -1.0000 -1.0000 0009744 1579950024.10 151.4899 59.9971 32.0000 1.9844 1.9854 417.4561 417.7139 0.0387 -1.0000 -1.0000 0009823 1579950024.20 151.4910 59.9971 32.0000 1.9854 1.9864 417.4235 417.6824 0.0389 -1.0000 -1.0000 0009885 1579950024.30 151.4956 59.9971 32.0000 1.9850 1.9861 417.2409 417.4990 0.0388 -1.0000 -1.0000 0009947 1579950024.40 151.4956 59.9971 32.0000 1.9855 1.9865 417.2508 417.5099 0.0390 -1.0000 -1.0000 0010010 1579950024.50 151.4956 59.9971 32.0000 1.9847 1.9857 417.2069 417.4645 0.0388 -1.0000 -1.0000 0010073 1579950024.60 151.4956 59.9971 32.0000 1.9853 1.9863 417.3649 417.6240 0.0389 -1.0000 -1.0000 0010151 1579950024.70 151.4956 59.9971 32.0000 1.9848 1.9858 417.3709 417.6303 0.0391 -1.0000 -1.0000 0010213 1579950024.80 151.4930 59.9970 32.0000 1.9844 1.9854 417.3106 417.5702 0.0390 -1.0000 -1.0000 0010276 1579950024.90 151.4670 59.9965 32.0000 1.9853 1.9864 417.2294 417.4890 0.0391 -1.0000 -1.0000 0010354 1579950025.00 151.4670 59.9965 32.0000 1.9852 1.9862 417.2493 417.5080 0.0388 -1.0000 -1.0000 0010416 1579950025.10 151.4670 59.9965 32.0000 1.9854 1.9865 417.3221 417.5803 0.0389 -1.0000 -1.0000 0010479 1579950025.20 151.4670 59.9965 32.0000 1.9842 1.9852 417.4061 417.6648 0.0389 -1.0000 -1.0000 0010541 1579950025.30 151.4670 59.9965 32.0000 1.9840 1.9850 417.4289 417.6868 0.0388 -1.0000 -1.0000 0010604 1579950025.40 151.4905 59.9965 32.0000 1.9846 1.9856 417.3594 417.6182 0.0390 -1.0000 -1.0000 0011291 1579950025.50 151.4905 59.9965 32.0000 1.9855 1.9866 417.3465 417.6063 0.0390 -1.0000 -1.0000 0011354 1579950025.60 151.4905 59.9965 32.0000 1.9859 1.9869 417.3451 417.6053 0.0391 -1.0000 -1.0000 0011416 1579950025.70 151.4905 59.9965 32.0000 1.9859 1.9870 417.2747 417.5339 0.0389 -1.0000 -1.0000 0011479 1579950025.80 151.4905 59.9965 32.0000 1.9843 1.9853 417.4233 417.6820 0.0389 -1.0000 -1.0000 0011557 1579950025.90 151.5005 59.9965 32.0000 1.9846 1.9857 417.5127 417.7726 0.0391 -1.0000 -1.0000 0011620 1579950026.00 151.5165 59.9965 32.0000 1.9848 1.9858 417.4648 417.7244 0.0390 -1.0000 -1.0000 0011682 1579950026.10 151.5165 59.9965 32.0000 1.9857 1.9867 417.3033 417.5628 0.0390 -1.0000 -1.0000 0011760 1579950026.20 151.5165 59.9965 32.0000 1.9857 1.9867 417.2428 417.5019 0.0390 -1.0000 -1.0000 0011822 1579950026.30 151.5165 59.9965 32.0000 1.9856 1.9866 417.2316 417.4906 0.0389 -1.0000 -1.0000 0011901 1579950026.40 151.5165 59.9965 32.0000 1.9847 1.9857 417.3101 417.5694 0.0390 -1.0000 -1.0000 0011963 1579950026.50 151.5165 59.9965 32.0000 1.9843 1.9853 417.4654 417.7250 0.0390 -1.0000 -1.0000 0012026 1579950026.60 151.5020 59.9965 32.0000 1.9854 1.9864 417.4782 417.7387 0.0391 -1.0000 -1.0000 0012104 1579950026.70 151.5020 59.9965 32.0000 1.9847 1.9857 417.3998 417.6595 0.0390 -1.0000 -1.0000 0012166 1579950026.80 151.5020 59.9965 32.0000 1.9847 1.9857 417.5348 417.7944 0.0390 -1.0000 -1.0000 0012229 1579950026.90 151.5020 59.9965 32.0000 1.9850 1.9861 417.2201 417.4795 0.0390 -1.0000 -1.0000 0012307 1579950027.00 151.5020 59.9965 32.0000 1.9845 1.9855 417.3720 417.6320 0.0391 -1.0000 -1.0000 0012432 1579950027.10 151.5020 59.9965 32.0000 1.9846 1.9856 417.4830 417.7436 0.0392 -1.0000 -1.0000 0012494 1579950027.20 151.5335 59.9965 32.0000 1.9851 1.9861 417.4150 417.6754 0.0392 -1.0000 -1.0000 0012557 1579950027.30 151.5335 59.9965 32.0000 1.9850 1.9861 417.2839 417.5441 0.0391 -1.0000 -1.0000 0012619 1579950027.40 151.5335 59.9965 32.0000 1.9848 1.9858 417.2026 417.4624 0.0391 -1.0000 -1.0000 0012682 1579950027.50 151.5335 59.9965 32.0000 1.9853 1.9864 417.2174 417.4769 0.0390 -1.0000 -1.0000 0012916 1579950027.60 151.5335 59.9965 32.0000 1.9848 1.9858 417.3279 417.5873 0.0390 -1.0000 -1.0000 0012979 1579950027.70 151.5324 59.9965 32.0000 1.9848 1.9858 417.4564 417.7169 0.0392 -1.0000 -1.0000 0013041 1579950027.80 151.5322 59.9965 32.0000 1.9840 1.9850 417.3356 417.5960 0.0391 -1.0000 -1.0000 0013119 1579950027.90 151.5322 59.9965 32.0000 1.9847 1.9857 417.3144 417.5750 0.0392 -1.0000 -1.0000 0013182 1579950028.00 151.5322 59.9965 32.0000 1.9849 1.9859 417.2709 417.5301 0.0389 -1.0000 -1.0000 0013526 1579950028.10 151.5322 59.9965 32.0000 1.9841 1.9851 417.3149 417.5742 0.0390 -1.0000 -1.0000 0013588 1579950028.20 151.5322 59.9965 32.0000 1.9843 1.9853 417.3813 417.6412 0.0390 -1.0000 -1.0000 0013651 1579950028.30 151.5079 59.9965 32.0000 1.9847 1.9858 417.4927 417.7528 0.0391 -1.0000 -1.0000 0013729 1579950028.40 151.5079 59.9965 32.0000 1.9849 1.9859 417.4515 417.7117 0.0391 -1.0000 -1.0000 0013791 1579950028.50 151.5079 59.9965 32.0000 1.9849 1.9859 417.2968 417.5575 0.0392 -1.0000 -1.0000 0014166 1579950028.60 151.5079 59.9965 32.0000 1.9851 1.9861 417.2223 417.4830 0.0392 -1.0000 -1.0000 0014244 1579950028.70 151.5079 59.9965 32.0000 1.9846 1.9857 417.2501 417.5106 0.0391 -1.0000 -1.0000 0014307 1579950028.80 151.5213 59.9965 32.0000 1.9846 1.9856 417.3463 417.6061 0.0391 -1.0000 -1.0000 0014369 1579950028.90 151.5213 59.9965 32.0000 1.9846 1.9856 417.4237 417.6839 0.0391 -1.0000 -1.0000 0014432 1579950029.00 151.5213 59.9965 32.0000 1.9841 1.9851 417.4434 417.7041 0.0392 -1.0000 -1.0000 0015041 1579950029.10 151.5213 59.9965 32.0000 1.9839 1.9849 417.3596 417.6209 0.0393 -1.0000 -1.0000 0015104 1579950029.20 151.5213 59.9965 32.0000 1.9851 1.9862 417.2476 417.5071 0.0390 -1.0000 -1.0000 0015197 1579950029.30 151.5213 59.9965 32.0000 1.9851 1.9861 417.2487 417.5090 0.0393 -1.0000 -1.0000 0015276 1579950029.40 151.5604 59.9965 32.0000 1.9847 1.9857 417.3061 417.5668 0.0391 -1.0000 -1.0000 0015338 1579950029.50 151.5604 59.9965 32.0000 1.9841 1.9851 417.4414 417.7009 0.0390 -1.0000 -1.0000 0015401 1579950029.60 151.5604 59.9965 32.0000 1.9831 1.9841 417.3989 417.6596 0.0392 -1.0000 -1.0000 0015463 1579950029.70 151.5604 59.9965 32.0000 1.9849 1.9859 417.4431 417.7040 0.0392 -1.0000 -1.0000 0015526 1579950029.80 151.5604 59.9965 32.0000 1.9857 1.9867 417.2468 417.5073 0.0392 -1.0000 -1.0000 0015604 1579950029.90 151.5604 59.9965 32.0000 1.9849 1.9860 417.2773 417.5379 0.0392 -1.0000 -1.0000 0015666 1579950030.00 151.5879 59.9966 32.0000 1.9852 1.9862 417.2262 417.4864 0.0391 -1.0000 -1.0000 0015729 1579950030.10 151.5879 59.9966 32.0000 1.9847 1.9857 417.3607 417.6211 0.0391 -1.0000 -1.0000 0015807 1579950030.20 151.5879 59.9966 32.0000 1.9845 1.9855 417.3522 417.6126 0.0392 -1.0000 -1.0000 0015870 1579950030.30 151.5879 59.9966 32.0000 1.9850 1.9861 417.2842 417.5450 0.0392 -1.0000 -1.0000 0015947 1579950030.40 151.5879 59.9966 32.0000 1.9849 1.9859 417.2540 417.5151 0.0392 -1.0000 -1.0000 0015994 1579950030.50 151.5879 59.9966 32.0000 1.9847 1.9857 417.2491 417.5091 0.0391 -1.0000 -1.0000 0016073 1579950030.60 151.5447 59.9966 32.0000 1.9833 1.9844 417.4617 417.7226 0.0392 -1.0000 -1.0000 0016135 1579950030.70 151.5169 59.9966 32.0000 1.9845 1.9855 417.4958 417.7574 0.0393 -1.0000 -1.0000 0016197 1579950030.80 151.5169 59.9966 32.0000 1.9845 1.9855 417.4899 417.7513 0.0393 -1.0000 -1.0000 0016260 1579950030.90 151.5957 59.9966 32.0000 1.9853 1.9863 417.3554 417.6179 0.0395 -1.0000 -1.0000 0016338 1579950031.00 151.5957 59.9966 32.0000 1.9852 1.9862 417.1290 417.3899 0.0393 -1.0000 -1.0000 0016401 1579950031.10 151.5957 59.9966 32.0000 1.9847 1.9857 417.2495 417.5104 0.0392 -1.0000 -1.0000 0016901 1579950031.20 151.5957 59.9966 32.0000 1.9846 1.9856 417.2912 417.5521 0.0392 -1.0000 -1.0000 0016979 1579950031.30 151.5957 59.9966 32.0000 1.9842 1.9852 417.4072 417.6671 0.0391 -1.0000 -1.0000 0017041 1579950031.40 151.5957 59.9966 32.0000 1.9845 1.9855 417.3057 417.5667 0.0393 -1.0000 -1.0000 0017104 1579950031.50 151.5957 59.9966 32.0000 1.9849 1.9859 417.2194 417.4804 0.0392 -1.0000 -1.0000 0017182 1579950031.60 151.5957 59.9966 32.0000 1.9851 1.9861 417.1570 417.4179 0.0392 -1.0000 -1.0000 0017244 1579950031.70 151.5957 59.9966 32.0000 1.9846 1.9856 417.2991 417.5596 0.0392 -1.0000 -1.0000 0017307 1579950031.80 151.5862 59.9966 32.0000 1.9839 1.9849 417.4206 417.6817 0.0392 -1.0000 -1.0000 0017370 1579950031.90 151.5862 59.9966 32.0000 1.9844 1.9854 417.4694 417.7304 0.0392 -1.0000 -1.0000 0017463 1579950032.00 151.5862 59.9966 32.0000 1.9845 1.9855 417.4439 417.7046 0.0393 -1.0000 -1.0000 0017526 1579950032.10 151.5862 59.9966 32.0000 1.9848 1.9858 417.3292 417.5905 0.0393 -1.0000 -1.0000 0017666 1579950032.20 151.5862 59.9966 32.0000 1.9854 1.9864 417.1766 417.4373 0.0392 -1.0000 -1.0000 0017729 1579950032.30 151.5862 59.9966 32.0000 1.9847 1.9857 417.1925 417.4531 0.0392 -1.0000 -1.0000 0017807 1579950032.40 151.5347 59.9966 32.0000 1.9851 1.9861 417.2896 417.5507 0.0393 -1.0000 -1.0000 0017870 1579950032.50 151.5347 59.9966 32.0000 1.9843 1.9853 417.3872 417.6480 0.0393 -1.0000 -1.0000 0017932 1579950032.60 151.5347 59.9966 32.0000 1.9846 1.9857 417.3280 417.5895 0.0393 -1.0000 -1.0000 0018010 1579950032.70 151.5347 59.9966 32.0000 1.9849 1.9859 417.3050 417.5662 0.0393 -1.0000 -1.0000 0018073 1579950032.80 151.5347 59.9966 32.0000 1.9849 1.9859 417.2656 417.5267 0.0391 -1.0000 -1.0000 0018135 1579950032.90 151.5219 59.9966 32.0000 1.9846 1.9856 417.2871 417.5478 0.0392 -1.0000 -1.0000 0018197 1579950033.00 151.5219 59.9966 32.0000 1.9843 1.9853 417.3739 417.6342 0.0392 -1.0000 -1.0000 0018260 1579950033.10 151.5219 59.9966 32.0000 1.9838 1.9848 417.4758 417.7369 0.0393 -1.0000 -1.0000 0018322 1579950033.20 151.5219 59.9966 32.0000 1.9841 1.9851 417.3155 417.5768 0.0393 -1.0000 -1.0000 0018557 1579950033.30 151.5219 59.9966 32.0000 1.9849 1.9859 417.2444 417.5048 0.0391 -1.0000 -1.0000 0018619 1579950033.40 151.5219 59.9966 32.0000 1.9846 1.9857 417.1791 417.4392 0.0391 -1.0000 -1.0000 0018682 1579950033.50 151.5265 59.9966 32.0000 1.9850 1.9860 417.1865 417.4472 0.0392 -1.0000 -1.0000 0018760 1579950033.60 151.5426 59.9966 32.0000 1.9847 1.9857 417.2982 417.5595 0.0393 -1.0000 -1.0000 0018838 1579950033.70 151.5426 59.9966 32.0000 1.9839 1.9850 417.4848 417.7459 0.0393 -1.0000 -1.0000 0018932 1579950033.80 151.5426 59.9966 32.0000 1.9833 1.9843 417.4439 417.7050 0.0392 -1.0000 -1.0000 0019010 1579950033.90 151.5426 59.9966 32.0000 1.9841 1.9852 417.3331 417.5951 0.0394 -1.0000 -1.0000 0019057 1579950034.00 151.5426 59.9966 32.0000 1.9844 1.9854 417.2219 417.4826 0.0392 -1.0000 -1.0000 0019119 1579950034.10 151.5433 59.9966 32.0000 1.9839 1.9849 417.1755 417.4363 0.0393 -1.0000 -1.0000 0019197 1579950034.20 151.5433 59.9966 32.0000 1.9843 1.9853 417.1536 417.4142 0.0392 -1.0000 -1.0000 0019932 1579950034.30 151.5433 59.9966 32.0000 1.9847 1.9857 417.2512 417.5122 0.0393 -1.0000 -1.0000 0019994 1579950034.40 151.5433 59.9966 32.0000 1.9839 1.9849 417.3774 417.6388 0.0393 -1.0000 -1.0000 0020057 1579950034.50 151.5433 59.9966 32.0000 1.9831 1.9841 417.4211 417.6826 0.0393 -1.0000 -1.0000 0020151 1579950034.60 151.5253 59.9968 32.0000 1.9833 1.9843 417.3847 417.6472 0.0395 -1.0000 -1.0000 0020229 1579950034.70 151.5166 59.9969 32.0000 1.9846 1.9856 417.2406 417.5016 0.0392 -1.0000 -1.0000 0020291 1579950034.80 151.5166 59.9969 32.0000 1.9853 1.9863 417.2273 417.4894 0.0393 -1.0000 -1.0000 0020354 1579950034.90 151.5166 59.9969 32.0000 1.9840 1.9850 417.2188 417.4794 0.0393 -1.0000 -1.0000 0020416 1579950035.00 151.5166 59.9969 32.0000 1.9839 1.9849 417.3750 417.6360 0.0393 -1.0000 -1.0000 0020479 1579950035.10 151.5166 59.9969 32.0000 1.9833 1.9843 417.3728 417.6343 0.0393 -1.0000 -1.0000 0020541 1579950035.20 151.4958 59.9969 32.0000 1.9840 1.9850 417.3706 417.6317 0.0392 -1.0000 -1.0000 0020791 1579950035.30 151.4958 59.9969 32.0000 1.9840 1.9850 417.2877 417.5481 0.0392 -1.0000 -1.0000 0020854 1579950035.40 151.4958 59.9969 32.0000 1.9858 1.9868 417.2063 417.4668 0.0392 -1.0000 -1.0000 0020916 1579950035.50 151.4958 59.9969 32.0000 1.9842 1.9852 417.2423 417.5024 0.0391 -1.0000 -1.0000 0020979 1579950035.60 151.4958 59.9969 32.0000 1.9841 1.9851 417.2675 417.5282 0.0392 -1.0000 -1.0000 0021041 1579950035.70 151.5743 59.9969 32.0000 1.9835 1.9845 417.4436 417.7044 0.0392 -1.0000 -1.0000 0021104 1579950035.80 151.5806 59.9969 32.0000 1.9837 1.9847 417.2966 417.5578 0.0393 -1.0000 -1.0000 0021182 1579950035.90 151.5806 59.9969 32.0000 1.9850 1.9860 417.1618 417.4238 0.0394 -1.0000 -1.0000 0021244 1579950036.00 151.5806 59.9969 32.0000 1.9842 1.9852 417.1598 417.4206 0.0393 -1.0000 -1.0000 0021307 1579950036.10 151.5806 59.9969 32.0000 1.9840 1.9850 417.3656 417.6267 0.0392 -1.0000 -1.0000 0021385 1579950036.20 151.5806 59.9969 32.0000 1.9833 1.9843 417.4538 417.7154 0.0393 -1.0000 -1.0000 0021447 1579950036.30 151.5045 59.9969 32.0000 1.9840 1.9850 417.3803 417.6411 0.0392 -1.0000 -1.0000 0021526 1579950036.40 151.5045 59.9969 32.0000 1.9844 1.9854 417.3808 417.6415 0.0392 -1.0000 -1.0000 0021588 1579950036.50 151.5045 59.9969 32.0000 1.9852 1.9862 417.3020 417.5630 0.0393 -1.0000 -1.0000 0021651 1579950036.60 151.5045 59.9969 32.0000 1.9856 1.9866 417.1879 417.4493 0.0393 -1.0000 -1.0000 0021729 1579950036.70 151.5045 59.9969 32.0000 1.9840 1.9851 417.2478 417.5089 0.0393 -1.0000 -1.0000 0021947 1579950036.80 151.4908 59.9969 32.0000 1.9844 1.9854 417.2531 417.5142 0.0392 -1.0000 -1.0000 0022010 1579950036.90 151.4908 59.9969 32.0000 1.9846 1.9856 417.3603 417.6212 0.0393 -1.0000 -1.0000 0022088 1579950037.00 151.4908 59.9969 32.0000 1.9849 1.9860 417.2923 417.5537 0.0393 -1.0000 -1.0000 0022151 1579950037.10 151.4908 59.9969 32.0000 1.9849 1.9860 417.1318 417.3927 0.0392 -1.0000 -1.0000 0022213 1579950037.20 151.4908 59.9969 32.0000 1.9845 1.9855 417.1632 417.4243 0.0394 -1.0000 -1.0000 0022651 1579950037.30 151.4908 59.9969 32.0000 1.9846 1.9856 417.2243 417.4852 0.0392 -1.0000 -1.0000 0022713 1579950037.40 151.4775 59.9969 32.0000 1.9839 1.9849 417.2943 417.5565 0.0393 -1.0000 -1.0000 0022776 1579950037.50 151.4775 59.9969 32.0000 1.9836 1.9847 417.3900 417.6512 0.0393 -1.0000 -1.0000 0022854 1579950037.60 151.4775 59.9969 32.0000 1.9845 1.9855 417.4002 417.6613 0.0393 -1.0000 -1.0000 0022916 1579950037.70 151.4775 59.9969 32.0000 1.9853 1.9863 417.3102 417.5713 0.0392 -1.0000 -1.0000 0023010 1579950037.80 151.4775 59.9969 32.0000 1.9854 1.9864 417.2212 417.4822 0.0393 -1.0000 -1.0000 0023151 1579950037.90 151.4603 59.9969 32.0000 1.9853 1.9863 417.2453 417.5065 0.0393 -1.0000 -1.0000 0023213 1579950038.00 151.4538 59.9969 32.0000 1.9844 1.9854 417.2514 417.5127 0.0392 -1.0000 -1.0000 0023276 1579950038.10 151.4538 59.9969 32.0000 1.9842 1.9853 417.3460 417.6071 0.0393 -1.0000 -1.0000 0023354 1579950038.20 151.4538 59.9969 32.0000 1.9847 1.9857 417.3507 417.6116 0.0392 -1.0000 -1.0000 0023416 1579950038.30 151.4538 59.9969 32.0000 1.9847 1.9857 417.1643 417.4258 0.0393 -1.0000 -1.0000 0024322 1579950038.40 151.4538 59.9969 32.0000 1.9848 1.9858 417.2064 417.4674 0.0392 -1.0000 -1.0000 0024401 1579950038.50 151.4400 59.9969 32.0000 1.9845 1.9856 417.1462 417.4071 0.0393 -1.0000 -1.0000 0024463 1579950038.60 151.4400 59.9969 32.0000 1.9844 1.9854 417.4794 417.7409 0.0393 -1.0000 -1.0000 0024541 1579950038.70 151.4400 59.9969 32.0000 1.9837 1.9847 417.4175 417.6786 0.0392 -1.0000 -1.0000 0024604 1579950038.80 151.4400 59.9969 32.0000 1.9844 1.9854 417.4304 417.6931 0.0395 -1.0000 -1.0000 0024666 1579950038.90 151.4400 59.9969 32.0000 1.9850 1.9860 417.3118 417.5732 0.0393 -1.0000 -1.0000 0024744 1579950039.00 151.5072 59.9969 32.0000 1.9852 1.9862 417.1702 417.4313 0.0393 -1.0000 -1.0000 0024807 1579950039.10 151.5072 59.9969 32.0000 1.9860 1.9871 417.2138 417.4754 0.0394 -1.0000 -1.0000 0024869 1579950039.20 151.5072 59.9969 32.0000 1.9848 1.9858 417.4098 417.6715 0.0393 -1.0000 -1.0000 0024947 1579950039.30 151.5072 59.9969 32.0000 1.9841 1.9851 417.4841 417.7456 0.0393 -1.0000 -1.0000 0025010 1579950039.40 151.5072 59.9969 32.0000 1.9840 1.9850 417.4847 417.7465 0.0393 -1.0000 -1.0000 0025072 1579950039.50 151.5072 59.9969 32.0000 1.9846 1.9856 417.4127 417.6739 0.0392 -1.0000 -1.0000 0025135 1579950039.60 151.4625 59.9974 32.0000 1.9852 1.9862 417.2418 417.5034 0.0394 -1.0000 -1.0000 0025213 1579950039.70 151.4625 59.9974 32.0000 1.9859 1.9870 417.2265 417.4875 0.0393 -1.0000 -1.0000 0025276 1579950039.80 151.4625 59.9974 32.0000 1.9860 1.9870 417.2475 417.5080 0.0391 -1.0000 -1.0000 0025338 1579950039.90 151.4625 59.9974 32.0000 1.9847 1.9857 417.3025 417.5629 0.0392 -1.0000 -1.0000 0025401 1579950040.00 151.5081 59.9974 32.0000 1.9832 1.9842 417.4938 417.7558 0.0394 -1.0000 -1.0000 0025463 1579950040.10 151.5134 59.9974 32.0000 1.9836 1.9846 417.5116 417.7735 0.0393 -1.0000 -1.0000 0025541 1579950040.20 151.5134 59.9974 32.0000 1.9842 1.9853 417.4285 417.6894 0.0393 -1.0000 -1.0000 0025604 1579950040.30 151.5134 59.9974 32.0000 1.9853 1.9863 417.2649 417.5267 0.0394 -1.0000 -1.0000 0025807 1579950040.40 151.5134 59.9974 32.0000 1.9847 1.9858 417.2661 417.5277 0.0393 -1.0000 -1.0000 0025870 1579950040.50 151.5134 59.9974 32.0000 1.9849 1.9859 417.4391 417.7010 0.0394 -1.0000 -1.0000 0025932 1579950040.60 151.5134 59.9974 32.0000 1.9850 1.9860 417.5175 417.7795 0.0394 -1.0000 -1.0000 0026010 1579950040.70 151.5134 59.9974 32.0000 1.9847 1.9857 417.4148 417.6767 0.0394 -1.0000 -1.0000 0026073 1579950040.80 151.5134 59.9974 32.0000 1.9850 1.9860 417.4956 417.7572 0.0393 -1.0000 -1.0000 0026135 1579950040.90 151.4944 59.9974 32.0000 1.9850 1.9861 417.3617 417.6235 0.0394 -1.0000 -1.0000 0026213 1579950041.00 151.4944 59.9974 32.0000 1.9860 1.9870 417.2981 417.5601 0.0394 -1.0000 -1.0000 0026276 1579950041.10 151.4944 59.9974 32.0000 1.9851 1.9862 417.2046 417.4663 0.0394 -1.0000 -1.0000 0026338 1579950041.20 151.4944 59.9974 32.0000 1.9848 1.9858 417.3650 417.6269 0.0393 -1.0000 -1.0000 0026416 1579950041.30 151.4944 59.9974 32.0000 1.9848 1.9859 417.3252 417.5865 0.0393 -1.0000 -1.0000 0026479 1579950041.40 151.5276 59.9974 32.0000 1.9850 1.9861 417.2423 417.5040 0.0394 -1.0000 -1.0000 0026651 1579950041.50 151.5376 59.9974 32.0000 1.9859 1.9869 417.2428 417.5044 0.0393 -1.0000 -1.0000 0026729 1579950041.60 151.5376 59.9974 32.0000 1.9854 1.9864 417.2625 417.5237 0.0393 -1.0000 -1.0000 0026791 1579950041.70 151.5376 59.9974 32.0000 1.9844 1.9855 417.2791 417.5399 0.0393 -1.0000 -1.0000 0026854 1579950041.80 151.5376 59.9974 32.0000 1.9847 1.9857 417.4250 417.6870 0.0393 -1.0000 -1.0000 0026932 1579950041.90 151.5376 59.9974 32.0000 1.9846 1.9856 417.4123 417.6739 0.0394 -1.0000 -1.0000 0027307 1579950042.00 151.5269 59.9974 32.0000 1.9848 1.9859 417.3018 417.5633 0.0393 -1.0000 -1.0000 0027370 1579950042.10 151.5269 59.9974 32.0000 1.9853 1.9863 417.3069 417.5681 0.0393 -1.0000 -1.0000 0027447 1579950042.20 151.5269 59.9974 32.0000 1.9851 1.9861 417.2880 417.5495 0.0394 -1.0000 -1.0000 0027588 1579950042.30 151.5269 59.9974 32.0000 1.9850 1.9860 417.2083 417.4700 0.0394 -1.0000 -1.0000 0027666 1579950042.40 151.5269 59.9974 32.0000 1.9855 1.9865 417.2723 417.5344 0.0394 -1.0000 -1.0000 0027791 1579950042.50 151.5160 59.9974 32.0000 1.9848 1.9858 417.3366 417.5978 0.0392 -1.0000 -1.0000 0027854 1579950042.60 151.4989 59.9974 32.0000 1.9847 1.9858 417.4641 417.7256 0.0394 -1.0000 -1.0000 0027932 1579950042.70 151.4989 59.9974 32.0000 1.9847 1.9857 417.4641 417.7267 0.0395 -1.0000 -1.0000 0027994 1579950042.80 151.4989 59.9974 32.0000 1.9862 1.9872 417.3114 417.5723 0.0392 -1.0000 -1.0000 0028057 1579950042.90 151.4989 59.9974 32.0000 1.9857 1.9867 417.2979 417.5602 0.0394 -1.0000 -1.0000 0028182 1579950043.00 151.4989 59.9974 32.0000 1.9849 1.9859 417.3272 417.5892 0.0394 -1.0000 -1.0000 0028244 1579950043.10 151.5000 59.9974 32.0000 1.9852 1.9862 417.4193 417.6810 0.0394 -1.0000 -1.0000 0028307 1579950043.20 151.5000 59.9974 32.0000 1.9856 1.9866 417.4029 417.6653 0.0394 -1.0000 -1.0000 0028385 1579950043.30 151.5000 59.9974 32.0000 1.9851 1.9861 417.3642 417.6260 0.0394 -1.0000 -1.0000 0028447 1579950043.40 151.5000 59.9974 32.0000 1.9852 1.9862 417.2925 417.5539 0.0393 -1.0000 -1.0000 0028916 1579950043.50 151.5000 59.9974 32.0000 1.9856 1.9866 417.2507 417.5126 0.0394 -1.0000 -1.0000 0028994 1579950043.60 151.5158 59.9974 32.0000 1.9856 1.9867 417.4404 417.7028 0.0395 -1.0000 -1.0000 0029057 1579950043.70 151.5191 59.9974 32.0000 1.9847 1.9858 417.5740 417.8359 0.0394 -1.0000 -1.0000 0029119 1579950043.80 151.5191 59.9974 32.0000 1.9843 1.9854 417.4531 417.7159 0.0394 -1.0000 -1.0000 0029197 1579950043.90 151.5191 59.9974 32.0000 1.9851 1.9861 417.3844 417.6463 0.0394 -1.0000 -1.0000 0029432 1579950044.00 151.5191 59.9974 32.0000 1.9855 1.9866 417.2656 417.5272 0.0393 -1.0000 -1.0000 0029494 1579950044.10 151.5191 59.9974 32.0000 1.9854 1.9865 417.2170 417.4787 0.0394 -1.0000 -1.0000 0029573 1579950044.20 151.5408 59.9974 32.0000 1.9858 1.9869 417.2419 417.5033 0.0392 -1.0000 -1.0000 0029635 1579950044.30 151.5408 59.9974 32.0000 1.9852 1.9863 417.3069 417.5674 0.0392 -1.0000 -1.0000 0029713 1579950044.40 151.5408 59.9974 32.0000 1.9847 1.9857 417.4677 417.7295 0.0394 -1.0000 -1.0000 0030026 1579950044.50 151.5408 59.9974 32.0000 1.9844 1.9854 417.4431 417.7063 0.0396 -1.0000 -1.0000 0030088 1579950044.60 151.5408 59.9974 32.0000 1.9843 1.9853 417.4661 417.7282 0.0393 -1.0000 -1.0000 0030166 1579950044.70 151.5408 59.9974 32.0000 1.9857 1.9867 417.3792 417.6404 0.0393 -1.0000 -1.0000 0030229 1579950044.80 151.5861 59.9968 32.0000 1.9848 1.9859 417.2548 417.5169 0.0395 -1.0000 -1.0000 0030291 1579950044.90 151.5861 59.9968 32.0000 1.9849 1.9859 417.3074 417.5695 0.0394 -1.0000 -1.0000 0030369 1579950045.00 151.5861 59.9968 32.0000 1.9840 1.9850 417.3963 417.6578 0.0394 -1.0000 -1.0000 0030916 1579950045.10 151.5861 59.9968 32.0000 1.9851 1.9861 417.4649 417.7274 0.0395 -1.0000 -1.0000 0030979 1579950045.20 151.5861 59.9968 32.0000 1.9853 1.9863 417.2993 417.5622 0.0395 -1.0000 -1.0000 0031041 1579950045.30 151.5861 59.9968 32.0000 1.9854 1.9864 417.1945 417.4571 0.0395 -1.0000 -1.0000 0031151 1579950045.40 151.6314 59.9968 32.0000 1.9854 1.9864 417.2752 417.5368 0.0393 -1.0000 -1.0000 0031213 1579950045.50 151.6314 59.9968 32.0000 1.9854 1.9864 417.3583 417.6201 0.0394 -1.0000 -1.0000 0031276 1579950045.60 151.6314 59.9968 32.0000 1.9850 1.9860 417.4709 417.7335 0.0395 -1.0000 -1.0000 0031338 1579950045.70 151.6314 59.9968 32.0000 1.9843 1.9853 417.4973 417.7597 0.0394 -1.0000 -1.0000 0031401 1579950045.80 151.6314 59.9968 32.0000 1.9849 1.9859 417.3611 417.6228 0.0393 -1.0000 -1.0000 0031479 1579950045.90 151.6283 59.9968 32.0000 1.9858 1.9868 417.2841 417.5456 0.0394 -1.0000 -1.0000 0031541 1579950046.00 151.6283 59.9968 32.0000 1.9847 1.9857 417.2606 417.5223 0.0393 -1.0000 -1.0000 0031604 1579950046.10 151.6283 59.9968 32.0000 1.9843 1.9853 417.5007 417.7624 0.0394 -1.0000 -1.0000 0031682 1579950046.20 151.6283 59.9968 32.0000 1.9843 1.9853 417.5101 417.7719 0.0393 -1.0000 -1.0000 0031744 1579950046.30 151.6283 59.9968 32.0000 1.9849 1.9859 417.4216 417.6826 0.0393 -1.0000 -1.0000 0031823 1579950046.40 151.6283 59.9968 32.0000 1.9846 1.9856 417.4111 417.6735 0.0394 -1.0000 -1.0000 0031885 1579950046.50 151.6093 59.9968 32.0000 1.9853 1.9864 417.3515 417.6134 0.0394 -1.0000 -1.0000 0031947 1579950046.60 151.6093 59.9968 32.0000 1.9855 1.9865 417.2342 417.4969 0.0395 -1.0000 -1.0000 0032010 1579950046.70 151.6093 59.9968 32.0000 1.9855 1.9865 417.3073 417.5689 0.0393 -1.0000 -1.0000 0032073 1579950046.80 151.6093 59.9968 32.0000 1.9847 1.9857 417.4155 417.6771 0.0393 -1.0000 -1.0000 0032182 1579950046.90 151.6093 59.9968 32.0000 1.9842 1.9852 417.4995 417.7614 0.0394 -1.0000 -1.0000 0032244 1579950047.00 151.6093 59.9968 32.0000 1.9846 1.9856 417.3467 417.6089 0.0394 -1.0000 -1.0000 0032432 1579950047.10 151.6093 59.9968 32.0000 1.9852 1.9862 417.3366 417.5985 0.0394 -1.0000 -1.0000 0032494 1579950047.20 151.6093 59.9968 32.0000 1.9855 1.9865 417.2837 417.5458 0.0393 -1.0000 -1.0000 0032557 1579950047.30 151.6093 59.9968 32.0000 1.9850 1.9860 417.3837 417.6451 0.0394 -1.0000 -1.0000 0032619 1579950047.40 151.6093 59.9968 32.0000 1.9843 1.9853 417.4156 417.6773 0.0393 -1.0000 -1.0000 0032682 1579950047.50 151.6093 59.9968 32.0000 1.9848 1.9858 417.4891 417.7500 0.0393 -1.0000 -1.0000 0032932 1579950047.60 151.6093 59.9968 32.0000 1.9842 1.9852 417.4642 417.7258 0.0393 -1.0000 -1.0000 0032994 1579950047.70 151.6314 59.9968 32.0000 1.9847 1.9857 417.4603 417.7233 0.0395 -1.0000 -1.0000 0033057 1579950047.80 151.6314 59.9968 32.0000 1.9846 1.9856 417.3671 417.6290 0.0394 -1.0000 -1.0000 0033119 1579950047.90 151.6314 59.9968 32.0000 1.9855 1.9865 417.2855 417.5475 0.0394 -1.0000 -1.0000 0033182 1579950048.00 151.6314 59.9968 32.0000 1.9857 1.9867 417.2622 417.5239 0.0394 -1.0000 -1.0000 0033244 1579950048.10 151.6314 59.9968 32.0000 1.9849 1.9859 417.5141 417.7760 0.0394 -1.0000 -1.0000 0033447 1579950048.20 151.6246 59.9968 32.0000 1.9838 1.9848 417.5291 417.7912 0.0394 -1.0000 -1.0000 0033510 1579950048.30 151.6237 59.9968 32.0000 1.9843 1.9853 417.5026 417.7633 0.0392 -1.0000 -1.0000 0033588 1579950048.40 151.6237 59.9968 32.0000 1.9853 1.9863 417.2494 417.5119 0.0395 -1.0000 -1.0000 0033651 1579950048.50 151.6237 59.9968 32.0000 1.9852 1.9862 417.2322 417.4938 0.0393 -1.0000 -1.0000 0033713 1579950048.60 151.6237 59.9968 32.0000 1.9847 1.9857 417.2464 417.5085 0.0394 -1.0000 -1.0000 0033791 1579950048.70 151.6237 59.9968 32.0000 1.9842 1.9853 417.4151 417.6774 0.0395 -1.0000 -1.0000 0033854 1579950048.80 151.5668 59.9968 32.0000 1.9846 1.9856 417.4831 417.7454 0.0394 -1.0000 -1.0000 0033916 1579950048.90 151.5668 59.9968 32.0000 1.9850 1.9860 417.4296 417.6908 0.0393 -1.0000 -1.0000 0033994 1579950049.00 151.5668 59.9968 32.0000 1.9844 1.9854 417.3289 417.5916 0.0395 -1.0000 -1.0000 0034057 1579950049.10 151.5668 59.9968 32.0000 1.9849 1.9859 417.2516 417.5132 0.0393 -1.0000 -1.0000 0034307 1579950049.20 151.5668 59.9968 32.0000 1.9843 1.9853 417.3564 417.6187 0.0394 -1.0000 -1.0000 0034385 1579950049.30 151.5668 59.9968 32.0000 1.9838 1.9848 417.3884 417.6506 0.0394 -1.0000 -1.0000 0034447 1579950049.40 151.5931 59.9968 32.0000 1.9840 1.9851 417.4615 417.7239 0.0395 -1.0000 -1.0000 0034510 1579950049.50 151.5931 59.9968 32.0000 1.9840 1.9850 417.4234 417.6852 0.0393 -1.0000 -1.0000 0034572 1579950049.60 151.5931 59.9968 32.0000 1.9850 1.9860 417.2563 417.5178 0.0394 -1.0000 -1.0000 0034791 1579950049.70 151.5931 59.9968 32.0000 1.9852 1.9863 417.2209 417.4829 0.0394 -1.0000 -1.0000 0034854 1579950049.80 151.5931 59.9968 32.0000 1.9854 1.9865 417.2414 417.5021 0.0393 -1.0000 -1.0000 0034916 1579950049.90 151.5902 59.9962 32.0000 1.9846 1.9856 417.3373 417.5993 0.0394 -1.0000 -1.0000 0034979 1579950050.00 151.5899 59.9961 32.0000 1.9837 1.9847 417.4402 417.7030 0.0395 -1.0000 -1.0000 0035041 1579950050.10 151.5899 59.9961 32.0000 1.9844 1.9854 417.4588 417.7199 0.0393 -1.0000 -1.0000 0035291 1579950050.20 151.5899 59.9961 32.0000 1.9852 1.9863 417.4710 417.7323 0.0392 -1.0000 -1.0000 0035354 1579950050.30 151.5899 59.9961 32.0000 1.9851 1.9862 417.2622 417.5238 0.0394 -1.0000 -1.0000 0035432 1579950050.40 151.5833 59.9961 32.0000 1.9847 1.9857 417.1784 417.4400 0.0394 -1.0000 -1.0000 0035494 1579950050.50 151.5422 59.9961 32.0000 1.9839 1.9849 417.3694 417.6316 0.0394 -1.0000 -1.0000 0035557 1579950050.60 151.5422 59.9961 32.0000 1.9846 1.9856 417.4232 417.6850 0.0393 -1.0000 -1.0000 0035791 1579950050.70 151.5422 59.9961 32.0000 1.9854 1.9865 417.2906 417.5531 0.0394 -1.0000 -1.0000 0035854 1579950050.80 151.5422 59.9961 32.0000 1.9851 1.9861 417.2783 417.5403 0.0394 -1.0000 -1.0000 0035916 1579950050.90 151.5422 59.9961 32.0000 1.9855 1.9865 417.2444 417.5080 0.0396 -1.0000 -1.0000 0035994 1579950051.00 151.5394 59.9961 32.0000 1.9843 1.9853 417.2226 417.4835 0.0393 -1.0000 -1.0000 0036057 1579950051.10 151.5394 59.9961 32.0000 1.9841 1.9851 417.3472 417.6086 0.0392 -1.0000 -1.0000 0036791 1579950051.20 151.5394 59.9961 32.0000 1.9843 1.9853 417.4045 417.6659 0.0393 -1.0000 -1.0000 0036869 1579950051.30 151.5394 59.9961 32.0000 1.9840 1.9850 417.4895 417.7513 0.0394 -1.0000 -1.0000 0036932 1579950051.40 151.5394 59.9961 32.0000 1.9845 1.9855 417.3672 417.6300 0.0395 -1.0000 -1.0000 0036994 1579950051.50 151.5447 59.9961 32.0000 1.9849 1.9859 417.2770 417.5396 0.0395 -1.0000 -1.0000 0037072 1579950051.60 151.5517 59.9961 32.0000 1.9846 1.9856 417.2564 417.5177 0.0393 -1.0000 -1.0000 0037151 1579950051.70 151.5517 59.9961 32.0000 1.9846 1.9857 417.3347 417.5965 0.0393 -1.0000 -1.0000 0037213 1579950051.80 151.5517 59.9961 32.0000 1.9834 1.9844 417.3669 417.6291 0.0394 -1.0000 -1.0000 0037291 1579950051.90 151.5517 59.9961 32.0000 1.9843 1.9853 417.3134 417.5754 0.0394 -1.0000 -1.0000 0037354 1579950052.00 151.5517 59.9961 32.0000 1.9846 1.9857 417.3061 417.5690 0.0396 -1.0000 -1.0000 0037416 1579950052.10 151.5753 59.9961 32.0000 1.9850 1.9860 417.1699 417.4304 0.0392 -1.0000 -1.0000 0037494 1579950052.20 151.5753 59.9961 32.0000 1.9847 1.9857 417.1831 417.4461 0.0395 -1.0000 -1.0000 0037557 1579950052.30 151.5753 59.9961 32.0000 1.9845 1.9855 417.3697 417.6312 0.0392 -1.0000 -1.0000 0037635 1579950052.40 151.5753 59.9961 32.0000 1.9842 1.9852 417.4616 417.7235 0.0394 -1.0000 -1.0000 0037697 1579950052.50 151.5753 59.9961 32.0000 1.9839 1.9849 417.3001 417.5625 0.0394 -1.0000 -1.0000 0037760 1579950052.60 151.5171 59.9961 32.0000 1.9847 1.9857 417.1413 417.4030 0.0394 -1.0000 -1.0000 0037823 1579950052.70 151.5119 59.9961 32.0000 1.9846 1.9856 417.2080 417.4686 0.0391 -1.0000 -1.0000 0037885 1579950052.80 151.5119 59.9961 32.0000 1.9844 1.9854 417.3614 417.6230 0.0393 -1.0000 -1.0000 0037947 1579950052.90 151.5119 59.9961 32.0000 1.9844 1.9854 417.4404 417.7021 0.0393 -1.0000 -1.0000 0038026 1579950053.00 151.5119 59.9961 32.0000 1.9845 1.9855 417.3697 417.6314 0.0393 -1.0000 -1.0000 0038088 1579950053.10 151.5119 59.9961 32.0000 1.9846 1.9856 417.3281 417.5903 0.0395 -1.0000 -1.0000 0038151 1579950053.20 151.5119 59.9961 32.0000 1.9851 1.9861 417.2241 417.4864 0.0394 -1.0000 -1.0000 0038291 1579950053.30 151.4887 59.9961 32.0000 1.9851 1.9861 417.1732 417.4355 0.0395 -1.0000 -1.0000 0038354 1579950053.40 151.4887 59.9961 32.0000 1.9845 1.9855 417.2288 417.4904 0.0394 -1.0000 -1.0000 0038416 1579950053.50 151.4887 59.9961 32.0000 1.9844 1.9854 417.3640 417.6260 0.0394 -1.0000 -1.0000 0038479 1579950053.60 151.4887 59.9961 32.0000 1.9841 1.9851 417.4060 417.6684 0.0394 -1.0000 -1.0000 0038541 1579950053.70 151.4887 59.9961 32.0000 1.9852 1.9862 417.1747 417.4368 0.0394 -1.0000 -1.0000 0039385 1579950053.80 151.5587 59.9961 32.0000 1.9855 1.9865 417.2293 417.4903 0.0392 -1.0000 -1.0000 0039463 1579950053.90 151.5646 59.9961 32.0000 1.9854 1.9865 417.2340 417.4958 0.0394 -1.0000 -1.0000 0039510 1579950054.00 151.5646 59.9961 32.0000 1.9844 1.9854 417.2080 417.4695 0.0393 -1.0000 -1.0000 0039573 1579950054.10 151.5646 59.9961 32.0000 1.9841 1.9851 417.3917 417.6542 0.0395 -1.0000 -1.0000 0039651 1579950054.20 151.5646 59.9961 32.0000 1.9842 1.9852 417.3920 417.6538 0.0393 -1.0000 -1.0000 0039713 1579950054.30 151.5517 59.9961 32.0000 1.9847 1.9858 417.3881 417.6505 0.0395 -1.0000 -1.0000 0039791 1579950054.40 151.5132 59.9961 32.0000 1.9852 1.9863 417.2121 417.4750 0.0396 -1.0000 -1.0000 0039854 1579950054.50 151.5132 59.9961 32.0000 1.9849 1.9859 417.1717 417.4338 0.0394 -1.0000 -1.0000 0039916 1579950054.60 151.5132 59.9961 32.0000 1.9844 1.9854 417.2996 417.5622 0.0394 -1.0000 -1.0000 0039994 1579950054.70 151.5132 59.9961 32.0000 1.9839 1.9849 417.3870 417.6488 0.0394 -1.0000 -1.0000 0040057 1579950054.80 151.5132 59.9961 32.0000 1.9845 1.9855 417.2428 417.5051 0.0394 -1.0000 -1.0000 0040120 1579950054.90 151.4355 59.9976 32.0000 1.9854 1.9864 417.1506 417.4131 0.0395 -1.0000 -1.0000 0040198 1579950055.00 151.4355 59.9976 32.0000 1.9850 1.9860 417.1942 417.4562 0.0394 -1.0000 -1.0000 0040260 1579950055.10 151.4355 59.9976 32.0000 1.9848 1.9859 417.1361 417.3984 0.0395 -1.0000 -1.0000 0040322 1579950055.20 151.4355 59.9976 32.0000 1.9841 1.9851 417.3596 417.6216 0.0394 -1.0000 -1.0000 0040401 1579950055.30 151.4355 59.9976 32.0000 1.9837 1.9847 417.3043 417.5658 0.0393 -1.0000 -1.0000 0040463 1579950055.40 151.4497 59.9976 32.0000 1.9846 1.9856 417.3877 417.6497 0.0394 -1.0000 -1.0000 0040526 1579950055.50 151.4608 59.9976 32.0000 1.9849 1.9859 417.3421 417.6041 0.0394 -1.0000 -1.0000 0040588 1579950055.60 151.4608 59.9976 32.0000 1.9847 1.9857 417.2475 417.5093 0.0394 -1.0000 -1.0000 0040651 1579950055.70 151.4608 59.9976 32.0000 1.9845 1.9855 417.3215 417.5834 0.0394 -1.0000 -1.0000 0040713 1579950055.80 151.4608 59.9976 32.0000 1.9843 1.9853 417.2904 417.5529 0.0395 -1.0000 -1.0000 0040963 1579950055.90 151.4600 59.9976 32.0000 1.9844 1.9854 417.3255 417.5880 0.0395 -1.0000 -1.0000 0041026 1579950056.00 151.4286 59.9976 32.0000 1.9849 1.9860 417.2044 417.4671 0.0395 -1.0000 -1.0000 0041088 1579950056.10 151.4286 59.9976 32.0000 1.9850 1.9861 417.1651 417.4281 0.0395 -1.0000 -1.0000 0041166 1579950056.20 151.4286 59.9976 32.0000 1.9853 1.9863 417.2265 417.4888 0.0395 -1.0000 -1.0000 0041229 1579950056.30 151.4286 59.9976 32.0000 1.9840 1.9851 417.3511 417.6138 0.0395 -1.0000 -1.0000 0041479 1579950056.40 151.4286 59.9976 32.0000 1.9836 1.9846 417.3457 417.6082 0.0395 -1.0000 -1.0000 0041541 1579950056.50 151.4286 59.9976 32.0000 1.9852 1.9862 417.4417 417.7033 0.0392 -1.0000 -1.0000 0041604 1579950056.60 151.4318 59.9976 32.0000 1.9841 1.9851 417.2994 417.5607 0.0393 -1.0000 -1.0000 0041682 1579950056.70 151.4318 59.9976 32.0000 1.9851 1.9861 417.0960 417.3579 0.0394 -1.0000 -1.0000 0041744 1579950056.80 151.4318 59.9976 32.0000 1.9852 1.9863 417.2533 417.5158 0.0395 -1.0000 -1.0000 0042619 1579950056.90 151.4318 59.9976 32.0000 1.9847 1.9857 417.2114 417.4736 0.0394 -1.0000 -1.0000 0042697 1579950057.00 151.4318 59.9976 32.0000 1.9838 1.9848 417.2913 417.5529 0.0393 -1.0000 -1.0000 0042760 1579950057.10 151.4376 59.9976 32.0000 1.9849 1.9859 417.3622 417.6246 0.0395 -1.0000 -1.0000 0042822 1579950057.20 151.4377 59.9976 32.0000 1.9851 1.9861 417.3485 417.6122 0.0396 -1.0000 -1.0000 0042901 1579950057.30 151.4377 59.9976 32.0000 1.9852 1.9862 417.2779 417.5403 0.0394 -1.0000 -1.0000 0042963 1579950057.40 151.4377 59.9976 32.0000 1.9844 1.9854 417.2307 417.4922 0.0393 -1.0000 -1.0000 0043026 1579950057.50 151.4377 59.9976 32.0000 1.9846 1.9856 417.3717 417.6335 0.0394 -1.0000 -1.0000 0043104 1579950057.60 151.4380 59.9976 32.0000 1.9847 1.9857 417.4794 417.7414 0.0393 -1.0000 -1.0000 0043166 1579950057.70 151.4384 59.9976 32.0000 1.9846 1.9856 417.4660 417.7273 0.0393 -1.0000 -1.0000 0043229 1579950057.80 151.4384 59.9976 32.0000 1.9841 1.9851 417.3210 417.5835 0.0395 -1.0000 -1.0000 0043307 1579950057.90 151.4384 59.9976 32.0000 1.9850 1.9860 417.2738 417.5367 0.0394 -1.0000 -1.0000 0043370 1579950058.00 151.4384 59.9976 32.0000 1.9858 1.9869 417.1785 417.4411 0.0396 -1.0000 -1.0000 0043416 1579950058.10 151.4384 59.9976 32.0000 1.9853 1.9863 417.2105 417.4745 0.0396 -1.0000 -1.0000 0043494 1579950058.20 151.4727 59.9976 32.0000 1.9841 1.9851 417.4531 417.7156 0.0395 -1.0000 -1.0000 0043557 1579950058.30 151.4727 59.9976 32.0000 1.9840 1.9851 417.3804 417.6425 0.0394 -1.0000 -1.0000 0043635 1579950058.40 151.4727 59.9976 32.0000 1.9843 1.9853 417.3892 417.6516 0.0394 -1.0000 -1.0000 0043698 1579950058.50 151.4727 59.9976 32.0000 1.9854 1.9864 417.2834 417.5452 0.0393 -1.0000 -1.0000 0043760 1579950058.60 151.4469 59.9976 32.0000 1.9855 1.9866 417.2075 417.4698 0.0395 -1.0000 -1.0000 0043823 1579950058.70 151.4520 59.9976 32.0000 1.9859 1.9869 417.1974 417.4580 0.0393 -1.0000 -1.0000 0043885 1579950058.80 151.4520 59.9976 32.0000 1.9844 1.9854 417.3197 417.5820 0.0394 -1.0000 -1.0000 0043947 1579950058.90 151.4520 59.9976 32.0000 1.9843 1.9853 417.4049 417.6686 0.0397 -1.0000 -1.0000 0044244 1579950059.00 151.4520 59.9976 32.0000 1.9838 1.9849 417.4177 417.6797 0.0393 -1.0000 -1.0000 0044307 1579950059.10 151.4520 59.9976 32.0000 1.9849 1.9859 417.3330 417.5943 0.0393 -1.0000 -1.0000 0044369 1579950059.20 151.4520 59.9976 32.0000 1.9852 1.9862 417.2889 417.5510 0.0394 -1.0000 -1.0000 0044447 1579950059.30 151.4054 59.9976 32.0000 1.9853 1.9864 417.2513 417.5128 0.0394 -1.0000 -1.0000 0044494 1579950059.40 151.4054 59.9976 32.0000 1.9850 1.9860 417.3155 417.5777 0.0394 -1.0000 -1.0000 0044682 1579950059.50 151.4054 59.9976 32.0000 1.9843 1.9853 417.3479 417.6086 0.0391 -1.0000 -1.0000 0044744 1579950059.60 151.4054 59.9976 32.0000 1.9840 1.9850 417.3801 417.6415 0.0393 -1.0000 -1.0000 0044807 1579950059.70 151.4054 59.9976 32.0000 1.9846 1.9856 417.4280 417.6897 0.0393 -1.0000 -1.0000 0044885 1579950059.80 151.4054 59.9976 32.0000 1.9851 1.9862 417.3616 417.6243 0.0395 -1.0000 -1.0000 0044947 1579950059.90 151.4789 59.9983 32.0000 1.9857 1.9867 417.2345 417.4971 0.0394 -1.0000 -1.0000 0045510 1579950060.00 151.4789 59.9983 32.0000 1.9857 1.9867 417.2081 417.4705 0.0395 -1.0000 -1.0000 0045573 1579950060.10 151.4789 59.9983 32.0000 1.9852 1.9862 417.2752 417.5373 0.0394 -1.0000 -1.0000 0045651 1579950060.20 151.4789 59.9983 32.0000 1.9841 1.9852 417.4773 417.7403 0.0395 -1.0000 -1.0000 0045713 1579950060.30 151.4789 59.9983 32.0000 1.9845 1.9855 417.3612 417.6244 0.0396 -1.0000 -1.0000 0045791 1579950060.40 151.4645 59.9983 32.0000 1.9850 1.9861 417.2493 417.5117 0.0394 -1.0000 -1.0000 0045854 1579950060.50 151.4645 59.9983 32.0000 1.9852 1.9862 417.2801 417.5421 0.0395 -1.0000 -1.0000 0045916 1579950060.60 151.4645 59.9983 32.0000 1.9852 1.9862 417.2581 417.5203 0.0394 -1.0000 -1.0000 0045994 1579950060.70 151.4645 59.9983 32.0000 1.9843 1.9853 417.4015 417.6643 0.0395 -1.0000 -1.0000 0046057 1579950060.80 151.4645 59.9983 32.0000 1.9849 1.9860 417.3865 417.6477 0.0393 -1.0000 -1.0000 0046119 1579950060.90 151.4472 59.9983 32.0000 1.9844 1.9854 417.4295 417.6921 0.0395 -1.0000 -1.0000 0046182 1579950061.00 151.4226 59.9983 32.0000 1.9851 1.9861 417.4753 417.7389 0.0396 -1.0000 -1.0000 0046244 1579950061.10 151.4226 59.9983 32.0000 1.9851 1.9862 417.1920 417.4545 0.0395 -1.0000 -1.0000 0046307 1579950061.20 151.4226 59.9983 32.0000 1.9847 1.9858 417.1726 417.4346 0.0394 -1.0000 -1.0000 0046385 1579950061.30 151.4226 59.9983 32.0000 1.9843 1.9853 417.2853 417.5469 0.0393 -1.0000 -1.0000 0046447 1579950061.40 151.4226 59.9983 32.0000 1.9841 1.9852 417.4299 417.6923 0.0395 -1.0000 -1.0000 0046510 1579950061.50 151.4762 59.9983 32.0000 1.9848 1.9858 417.2987 417.5616 0.0395 -1.0000 -1.0000 0046807 1579950061.60 151.4762 59.9983 32.0000 1.9850 1.9860 417.2479 417.5111 0.0395 -1.0000 -1.0000 0046869 1579950061.70 151.4762 59.9983 32.0000 1.9850 1.9861 417.1714 417.4325 0.0393 -1.0000 -1.0000 0046932 1579950061.80 151.4762 59.9983 32.0000 1.9857 1.9867 417.1896 417.4521 0.0396 -1.0000 -1.0000 0046994 1579950061.90 151.4762 59.9983 32.0000 1.9849 1.9859 417.3934 417.6566 0.0395 -1.0000 -1.0000 0047057 1579950062.00 151.4762 59.9983 32.0000 1.9844 1.9854 417.3937 417.6563 0.0395 -1.0000 -1.0000 0047307 1579950062.10 151.4784 59.9983 32.0000 1.9840 1.9850 417.4366 417.6994 0.0395 -1.0000 -1.0000 0047385 1579950062.20 151.5243 59.9983 32.0000 1.9844 1.9854 417.4615 417.7244 0.0395 -1.0000 -1.0000 0047432 1579950062.30 151.5243 59.9983 32.0000 1.9842 1.9852 417.4146 417.6771 0.0395 -1.0000 -1.0000 0047510 1579950062.40 151.5243 59.9983 32.0000 1.9852 1.9862 417.2998 417.5623 0.0395 -1.0000 -1.0000 0047573 1579950062.50 151.5243 59.9983 32.0000 1.9856 1.9866 417.2372 417.4990 0.0393 -1.0000 -1.0000 0047932 1579950062.60 151.5243 59.9983 32.0000 1.9847 1.9857 417.3827 417.6442 0.0394 -1.0000 -1.0000 0047994 1579950062.70 151.4621 59.9983 32.0000 1.9845 1.9855 417.3832 417.6459 0.0395 -1.0000 -1.0000 0048057 1579950062.80 151.4621 59.9983 32.0000 1.9848 1.9859 417.2891 417.5516 0.0395 -1.0000 -1.0000 0048120 1579950062.90 151.4621 59.9983 32.0000 1.9846 1.9856 417.2511 417.5136 0.0395 -1.0000 -1.0000 0048213 1579950063.00 151.4621 59.9983 32.0000 1.9844 1.9854 417.4218 417.6848 0.0396 -1.0000 -1.0000 0048432 1579950063.10 151.4621 59.9983 32.0000 1.9842 1.9852 417.4229 417.6864 0.0396 -1.0000 -1.0000 0048494 1579950063.20 151.4718 59.9983 32.0000 1.9842 1.9852 417.4991 417.7610 0.0394 -1.0000 -1.0000 0048572 1579950063.30 151.4870 59.9983 32.0000 1.9848 1.9858 417.4076 417.6702 0.0395 -1.0000 -1.0000 0048635 1579950063.40 151.4870 59.9983 32.0000 1.9854 1.9865 417.3043 417.5663 0.0394 -1.0000 -1.0000 0048697 1579950063.50 151.4870 59.9983 32.0000 1.9844 1.9854 417.2394 417.5013 0.0394 -1.0000 -1.0000 0048932 1579950063.60 151.4870 59.9983 32.0000 1.9847 1.9857 417.2474 417.5099 0.0395 -1.0000 -1.0000 0048994 1579950063.70 151.4870 59.9983 32.0000 1.9845 1.9856 417.3550 417.6176 0.0395 -1.0000 -1.0000 0049057 1579950063.80 151.4957 59.9983 32.0000 1.9844 1.9854 417.4436 417.7068 0.0396 -1.0000 -1.0000 0049135 1579950063.90 151.4957 59.9983 32.0000 1.9853 1.9863 417.3886 417.6506 0.0393 -1.0000 -1.0000 0049197 1579950064.00 151.4957 59.9983 32.0000 1.9850 1.9860 417.2813 417.5441 0.0395 -1.0000 -1.0000 0049791 1579950064.10 151.4957 59.9983 32.0000 1.9844 1.9854 417.2384 417.5010 0.0395 -1.0000 -1.0000 0049854 1579950064.20 151.4957 59.9983 32.0000 1.9835 1.9846 417.4016 417.6646 0.0395 -1.0000 -1.0000 0049932 1579950064.30 151.4957 59.9983 32.0000 1.9838 1.9848 417.4052 417.6695 0.0397 -1.0000 -1.0000 0049994 1579950064.40 151.5534 59.9983 32.0000 1.9845 1.9855 417.4432 417.7048 0.0394 -1.0000 -1.0000 0050073 1579950064.50 151.5534 59.9983 32.0000 1.9849 1.9859 417.3398 417.6019 0.0394 -1.0000 -1.0000 0050135 1579950064.60 151.5534 59.9983 32.0000 1.9852 1.9862 417.2479 417.5107 0.0395 -1.0000 -1.0000 0050213 1579950064.70 151.5534 59.9983 32.0000 1.9851 1.9861 417.2814 417.5439 0.0394 -1.0000 -1.0000 0050276 1579950064.80 151.5534 59.9983 32.0000 1.9847 1.9858 417.2750 417.5372 0.0394 -1.0000 -1.0000 0050338 1579950064.90 151.5599 59.9980 32.0000 1.9846 1.9857 417.4105 417.6728 0.0394 -1.0000 -1.0000 0050416 1579950065.00 151.5716 59.9976 32.0000 1.9844 1.9854 417.4452 417.7073 0.0395 -1.0000 -1.0000 0050588 1579950065.10 151.5716 59.9976 32.0000 1.9850 1.9860 417.4211 417.6838 0.0394 -1.0000 -1.0000 0050651 1579950065.20 151.5716 59.9976 32.0000 1.9851 1.9861 417.3098 417.5720 0.0395 -1.0000 -1.0000 0050729 1579950065.30 151.5716 59.9976 32.0000 1.9849 1.9860 417.2439 417.5058 0.0393 -1.0000 -1.0000 0050791 1579950065.40 151.5716 59.9976 32.0000 1.9848 1.9858 417.2526 417.5139 0.0393 -1.0000 -1.0000 0050854 1579950065.50 151.5717 59.9976 32.0000 1.9842 1.9852 417.4647 417.7266 0.0394 -1.0000 -1.0000 0051057 1579950065.60 151.5717 59.9976 32.0000 1.9841 1.9851 417.4745 417.7366 0.0394 -1.0000 -1.0000 0051119 1579950065.70 151.5717 59.9976 32.0000 1.9846 1.9856 417.4331 417.6949 0.0393 -1.0000 -1.0000 0051182 1579950065.80 151.5717 59.9976 32.0000 1.9852 1.9862 417.3518 417.6135 0.0394 -1.0000 -1.0000 0051260 1579950065.90 151.5717 59.9976 32.0000 1.9857 1.9867 417.2834 417.5459 0.0395 -1.0000 -1.0000 0051322 1579950066.00 151.5717 59.9976 32.0000 1.9848 1.9858 417.3405 417.6033 0.0395 -1.0000 -1.0000 0051401 1579950066.10 151.5717 59.9976 32.0000 1.9843 1.9853 417.4806 417.7437 0.0395 -1.0000 -1.0000 0051479 1579950066.20 151.5717 59.9976 32.0000 1.9839 1.9849 417.5242 417.7866 0.0395 -1.0000 -1.0000 0051541 1579950066.30 151.5717 59.9976 32.0000 1.9843 1.9854 417.3970 417.6594 0.0394 -1.0000 -1.0000 0051620 1579950066.40 151.5717 59.9976 32.0000 1.9845 1.9855 417.2970 417.5590 0.0395 -1.0000 -1.0000 0051682 1579950066.50 151.5717 59.9976 32.0000 1.9856 1.9866 417.2989 417.5615 0.0394 -1.0000 -1.0000 0051744 1579950066.60 151.6239 59.9976 32.0000 1.9852 1.9863 417.1681 417.4309 0.0395 -1.0000 -1.0000 0051932 1579950066.70 151.6239 59.9976 32.0000 1.9856 1.9866 417.3074 417.5695 0.0394 -1.0000 -1.0000 0051994 1579950066.80 151.6239 59.9976 32.0000 1.9849 1.9859 417.3863 417.6479 0.0393 -1.0000 -1.0000 0052073 1579950066.90 151.6239 59.9976 32.0000 1.9847 1.9857 417.4914 417.7547 0.0395 -1.0000 -1.0000 0052135 1579950067.00 151.6239 59.9976 32.0000 1.9844 1.9854 417.4998 417.7619 0.0394 -1.0000 -1.0000 0052198 1579950067.10 151.6239 59.9976 32.0000 1.9849 1.9860 417.3804 417.6423 0.0393 -1.0000 -1.0000 0052526 1579950067.20 151.5416 59.9976 32.0000 1.9852 1.9862 417.2951 417.5574 0.0395 -1.0000 -1.0000 0052604 1579950067.30 151.5416 59.9976 32.0000 1.9847 1.9858 417.3179 417.5799 0.0394 -1.0000 -1.0000 0052666 1579950067.40 151.5416 59.9976 32.0000 1.9842 1.9852 417.5052 417.7677 0.0395 -1.0000 -1.0000 0052729 1579950067.50 151.5416 59.9976 32.0000 1.9841 1.9851 417.4268 417.6889 0.0394 -1.0000 -1.0000 0052807 1579950067.60 151.5416 59.9976 32.0000 1.9847 1.9858 417.4000 417.6627 0.0395 -1.0000 -1.0000 0052979 1579950067.70 151.5453 59.9976 32.0000 1.9841 1.9852 417.2995 417.5615 0.0394 -1.0000 -1.0000 0053041 1579950067.80 151.5630 59.9976 32.0000 1.9849 1.9859 417.2462 417.5079 0.0394 -1.0000 -1.0000 0053104 1579950067.90 151.5630 59.9976 32.0000 1.9845 1.9855 417.1633 417.4261 0.0395 -1.0000 -1.0000 0053166 1579950068.00 151.5630 59.9976 32.0000 1.9840 1.9850 417.2361 417.4979 0.0393 -1.0000 -1.0000 0053229 1579950068.10 151.5630 59.9976 32.0000 1.9841 1.9852 417.3513 417.6129 0.0394 -1.0000 -1.0000 0053432 1579950068.20 151.5630 59.9976 32.0000 1.9843 1.9854 417.3785 417.6400 0.0393 -1.0000 -1.0000 0053494 1579950068.30 151.5818 59.9976 32.0000 1.9850 1.9860 417.2949 417.5576 0.0396 -1.0000 -1.0000 0053557 1579950068.40 151.5818 59.9976 32.0000 1.9847 1.9858 417.2397 417.5025 0.0395 -1.0000 -1.0000 0053620 1579950068.50 151.5818 59.9976 32.0000 1.9852 1.9862 417.2299 417.4918 0.0394 -1.0000 -1.0000 0053682 1579950068.60 151.5818 59.9976 32.0000 1.9846 1.9857 417.3300 417.5921 0.0394 -1.0000 -1.0000 0053932 1579950068.70 151.5818 59.9976 32.0000 1.9842 1.9852 417.4118 417.6736 0.0394 -1.0000 -1.0000 0053994 1579950068.80 151.5803 59.9976 32.0000 1.9843 1.9854 417.4743 417.7365 0.0393 -1.0000 -1.0000 0054057 1579950068.90 151.5801 59.9976 32.0000 1.9844 1.9854 417.4352 417.6976 0.0395 -1.0000 -1.0000 0054135 1579950069.00 151.5801 59.9976 32.0000 1.9845 1.9856 417.3149 417.5775 0.0394 -1.0000 -1.0000 0054198 1579950069.10 151.5801 59.9976 32.0000 1.9856 1.9866 417.2247 417.4873 0.0396 -1.0000 -1.0000 0054416 1579950069.20 151.5801 59.9976 32.0000 1.9856 1.9866 417.1886 417.4508 0.0394 -1.0000 -1.0000 0054494 1579950069.30 151.5788 59.9976 32.0000 1.9841 1.9852 417.2675 417.5288 0.0393 -1.0000 -1.0000 0054588 1579950069.40 151.5535 59.9976 32.0000 1.9838 1.9849 417.4019 417.6641 0.0394 -1.0000 -1.0000 0054651 1579950069.50 151.5535 59.9976 32.0000 1.9842 1.9852 417.4147 417.6766 0.0394 -1.0000 -1.0000 0054713 1579950069.60 151.5535 59.9976 32.0000 1.9839 1.9850 417.3605 417.6232 0.0394 -1.0000 -1.0000 0055729 1579950069.70 151.5535 59.9976 32.0000 1.9850 1.9860 417.2377 417.4994 0.0394 -1.0000 -1.0000 0055791 1579950069.80 151.5535 59.9976 32.0000 1.9851 1.9861 417.1953 417.4575 0.0394 -1.0000 -1.0000 0055854 1579950069.90 151.5535 59.9976 32.0000 1.9843 1.9853 417.1248 417.3862 0.0393 -1.0000 -1.0000 0055916 1579950070.00 151.5408 59.9973 32.0000 1.9840 1.9850 417.2723 417.5347 0.0395 -1.0000 -1.0000 0055979 1579950070.10 151.5408 59.9973 32.0000 1.9837 1.9847 417.3623 417.6246 0.0394 -1.0000 -1.0000 0056057 1579950070.20 151.5408 59.9973 32.0000 1.9843 1.9854 417.4363 417.6985 0.0395 -1.0000 -1.0000 0056120 1579950070.30 151.5408 59.9973 32.0000 1.9843 1.9854 417.3047 417.5665 0.0394 -1.0000 -1.0000 0056198 1579950070.40 151.5408 59.9973 32.0000 1.9841 1.9852 417.1824 417.4447 0.0395 -1.0000 -1.0000 0056260 1579950070.50 151.5408 59.9973 32.0000 1.9840 1.9851 417.3438 417.6063 0.0394 -1.0000 -1.0000 0056322 1579950070.60 151.5369 59.9973 32.0000 1.9844 1.9854 417.4762 417.7383 0.0394 -1.0000 -1.0000 0056401 1579950070.70 151.5287 59.9973 32.0000 1.9845 1.9855 417.5391 417.8013 0.0394 -1.0000 -1.0000 0056791 1579950070.80 151.5287 59.9973 32.0000 1.9849 1.9860 417.2591 417.5217 0.0395 -1.0000 -1.0000 0056854 1579950070.90 151.5287 59.9973 32.0000 1.9854 1.9864 417.1823 417.4444 0.0394 -1.0000 -1.0000 0056916 1579950071.00 151.5287 59.9973 32.0000 1.9848 1.9858 417.1848 417.4464 0.0393 -1.0000 -1.0000 0056979 1579950071.10 151.5287 59.9973 32.0000 1.9839 1.9849 417.2782 417.5398 0.0393 -1.0000 -1.0000 0057041 1579950071.20 151.4977 59.9973 32.0000 1.9839 1.9850 417.4013 417.6637 0.0394 -1.0000 -1.0000 0057119 1579950071.30 151.4977 59.9973 32.0000 1.9839 1.9849 417.3803 417.6414 0.0393 -1.0000 -1.0000 0057182 1579950071.40 151.4977 59.9973 32.0000 1.9850 1.9861 417.3697 417.6314 0.0393 -1.0000 -1.0000 0057244 1579950071.50 151.4977 59.9973 32.0000 1.9849 1.9859 417.1955 417.4574 0.0394 -1.0000 -1.0000 0057322 1579950071.60 151.4977 59.9973 32.0000 1.9842 1.9853 417.3842 417.6466 0.0395 -1.0000 -1.0000 0057385 1579950071.70 151.4977 59.9973 32.0000 1.9844 1.9854 417.4094 417.6720 0.0395 -1.0000 -1.0000 0057448 1579950071.80 151.4977 59.9973 32.0000 1.9836 1.9846 417.4844 417.7473 0.0395 -1.0000 -1.0000 0057510 1579950071.90 151.4977 59.9973 32.0000 1.9846 1.9856 417.3022 417.5646 0.0395 -1.0000 -1.0000 0057573 1579950072.00 151.4977 59.9973 32.0000 1.9851 1.9861 417.2512 417.5135 0.0394 -1.0000 -1.0000 0057635 1579950072.10 151.4977 59.9973 32.0000 1.9852 1.9862 417.1675 417.4302 0.0395 -1.0000 -1.0000 0057713 1579950072.20 151.4977 59.9973 32.0000 1.9843 1.9853 417.1919 417.4540 0.0395 -1.0000 -1.0000 0057776 1579950072.30 151.4468 59.9973 32.0000 1.9847 1.9857 417.3013 417.5641 0.0395 -1.0000 -1.0000 0057854 1579950072.40 151.4468 59.9973 32.0000 1.9839 1.9849 417.4807 417.7421 0.0393 -1.0000 -1.0000 0057916 1579950072.50 151.4468 59.9973 32.0000 1.9843 1.9853 417.4904 417.7522 0.0394 -1.0000 -1.0000 0057979 1579950072.60 151.4468 59.9973 32.0000 1.9839 1.9850 417.4859 417.7483 0.0394 -1.0000 -1.0000 0058057 1579950072.70 151.4468 59.9973 32.0000 1.9841 1.9851 417.1405 417.4012 0.0392 -1.0000 -1.0000 0058198 1579950072.80 151.4572 59.9973 32.0000 1.9847 1.9857 417.2392 417.4999 0.0392 -1.0000 -1.0000 0058260 1579950072.90 151.4977 59.9973 32.0000 1.9850 1.9860 417.3213 417.5826 0.0393 -1.0000 -1.0000 0058322 1579950073.00 151.4977 59.9973 32.0000 1.9843 1.9853 417.4098 417.6730 0.0395 -1.0000 -1.0000 0058385 1579950073.10 151.4977 59.9973 32.0000 1.9843 1.9853 417.3831 417.6453 0.0394 -1.0000 -1.0000 0058463 1579950073.20 151.4977 59.9973 32.0000 1.9850 1.9860 417.2566 417.5184 0.0394 -1.0000 -1.0000 0058526 1579950073.30 151.4977 59.9973 32.0000 1.9851 1.9861 417.2176 417.4798 0.0395 -1.0000 -1.0000 0058588 1579950073.40 151.4527 59.9973 32.0000 1.9848 1.9858 417.1684 417.4309 0.0394 -1.0000 -1.0000 0058651 1579950073.50 151.4527 59.9973 32.0000 1.9840 1.9850 417.2311 417.4926 0.0394 -1.0000 -1.0000 0058729 1579950073.60 151.4527 59.9973 32.0000 1.9843 1.9854 417.2978 417.5599 0.0394 -1.0000 -1.0000 0058791 1579950073.70 151.4527 59.9973 32.0000 1.9830 1.9840 417.3712 417.6329 0.0394 -1.0000 -1.0000 0058854 1579950073.80 151.4527 59.9973 32.0000 1.9841 1.9851 417.3023 417.5643 0.0394 -1.0000 -1.0000 0058932 1579950073.90 151.4976 59.9973 32.0000 1.9845 1.9855 417.2666 417.5284 0.0394 -1.0000 -1.0000 0058994 1579950074.00 151.5432 59.9973 32.0000 1.9849 1.9859 417.1490 417.4117 0.0394 -1.0000 -1.0000 0059057 1579950074.10 151.5432 59.9973 32.0000 1.9850 1.9860 417.2354 417.4972 0.0394 -1.0000 -1.0000 0059119 1579950074.20 151.5432 59.9973 32.0000 1.9848 1.9859 417.3400 417.6026 0.0394 -1.0000 -1.0000 0059182 1579950074.30 151.5432 59.9973 32.0000 1.9844 1.9854 417.4547 417.7164 0.0393 -1.0000 -1.0000 0059838 1579950074.40 151.5432 59.9973 32.0000 1.9838 1.9848 417.4027 417.6654 0.0395 -1.0000 -1.0000 0059901 1579950074.50 151.5182 59.9973 32.0000 1.9843 1.9853 417.3502 417.6126 0.0394 -1.0000 -1.0000 0059963 1579950074.60 151.5182 59.9973 32.0000 1.9843 1.9853 417.2816 417.5446 0.0396 -1.0000 -1.0000 0100041 1579950074.70 151.5182 59.9973 32.0000 1.9848 1.9858 417.2897 417.5532 0.0396 -1.0000 -1.0000 0100104 1579950074.80 151.5182 59.9973 32.0000 1.9842 1.9852 417.1596 417.4213 0.0393 -1.0000 -1.0000 0100166 1579950074.90 151.5182 59.9973 32.0000 1.9845 1.9855 417.3102 417.5714 0.0393 -1.0000 -1.0000 0100244 1579950075.00 151.4988 59.9975 32.0000 1.9835 1.9845 417.3653 417.6268 0.0393 -1.0000 -1.0000 0100307 1579950075.10 151.4929 59.9976 32.0000 1.9831 1.9841 417.3687 417.6309 0.0394 -1.0000 -1.0000 0100369 1579950075.20 151.4929 59.9976 32.0000 1.9844 1.9854 417.3798 417.6421 0.0394 -1.0000 -1.0000 0100447 1579950075.30 151.4929 59.9976 32.0000 1.9851 1.9861 417.1567 417.4185 0.0393 -1.0000 -1.0000 0100729 1579950075.40 151.4929 59.9976 32.0000 1.9851 1.9861 417.2118 417.4728 0.0393 -1.0000 -1.0000 0100791 1579950075.50 151.4929 59.9976 32.0000 1.9846 1.9856 417.2797 417.5418 0.0394 -1.0000 -1.0000 0100869 1579950075.60 151.4738 59.9976 32.0000 1.9847 1.9858 417.3707 417.6327 0.0394 -1.0000 -1.0000 0100932 1579950075.70 151.4738 59.9976 32.0000 1.9844 1.9854 417.3739 417.6360 0.0394 -1.0000 -1.0000 0100994 1579950075.80 151.4738 59.9976 32.0000 1.9843 1.9853 417.2558 417.5177 0.0394 -1.0000 -1.0000 0101057 1579950075.90 151.4738 59.9976 32.0000 1.9853 1.9863 417.3283 417.5898 0.0394 -1.0000 -1.0000 0101135 1579950076.00 151.4738 59.9976 32.0000 1.9844 1.9855 417.2636 417.5257 0.0394 -1.0000 -1.0000 0101213 1579950076.10 151.4738 59.9976 32.0000 1.9836 1.9846 417.3784 417.6398 0.0393 -1.0000 -1.0000 0101276 1579950076.20 151.4738 59.9976 32.0000 1.9844 1.9854 417.3581 417.6200 0.0394 -1.0000 -1.0000 0101338 1579950076.30 151.4738 59.9976 32.0000 1.9838 1.9849 417.4085 417.6706 0.0394 -1.0000 -1.0000 0102338 1579950076.40 151.4738 59.9976 32.0000 1.9846 1.9856 417.3438 417.6058 0.0394 -1.0000 -1.0000 0102401 1579950076.50 151.4738 59.9976 32.0000 1.9852 1.9862 417.3310 417.5925 0.0393 -1.0000 -1.0000 0102463 1579950076.60 151.4738 59.9976 32.0000 1.9852 1.9862 417.2457 417.5077 0.0394 -1.0000 -1.0000 0102541 1579950076.70 151.4314 59.9976 32.0000 1.9853 1.9863 417.1466 417.4076 0.0392 -1.0000 -1.0000 0102604 1579950076.80 151.4314 59.9976 32.0000 1.9852 1.9863 417.3009 417.5624 0.0394 -1.0000 -1.0000 0102682 1579950076.90 151.4314 59.9976 32.0000 1.9839 1.9849 417.4243 417.6861 0.0393 -1.0000 -1.0000 0102760 1579950077.00 151.4314 59.9976 32.0000 1.9845 1.9855 417.4732 417.7349 0.0393 -1.0000 -1.0000 0102822 1579950077.10 151.4314 59.9976 32.0000 1.9844 1.9854 417.3353 417.5967 0.0393 -1.0000 -1.0000 0102885 1579950077.20 151.4768 59.9976 32.0000 1.9848 1.9859 417.1802 417.4416 0.0393 -1.0000 -1.0000 0102947 1579950077.30 151.4779 59.9976 32.0000 1.9849 1.9859 417.2976 417.5599 0.0395 -1.0000 -1.0000 0103010 1579950077.40 151.4779 59.9976 32.0000 1.9846 1.9857 417.2727 417.5341 0.0393 -1.0000 -1.0000 0103072 1579950077.50 151.4779 59.9976 32.0000 1.9848 1.9858 417.4162 417.6781 0.0394 -1.0000 -1.0000 0103151 1579950077.60 151.4779 59.9976 32.0000 1.9846 1.9857 417.3200 417.5814 0.0393 -1.0000 -1.0000 0103213 1579950077.70 151.4779 59.9976 32.0000 1.9858 1.9869 417.3620 417.6235 0.0393 -1.0000 -1.0000 0103276 1579950077.80 151.4722 59.9976 32.0000 1.9850 1.9860 417.2297 417.4912 0.0394 -1.0000 -1.0000 0103354 1579950077.90 151.4716 59.9976 32.0000 1.9848 1.9859 417.2036 417.4655 0.0394 -1.0000 -1.0000 0103416 1579950078.00 151.4716 59.9976 32.0000 1.9850 1.9860 417.3141 417.5755 0.0393 -1.0000 -1.0000 0103479 1579950078.10 151.4716 59.9976 32.0000 1.9844 1.9854 417.3892 417.6508 0.0393 -1.0000 -1.0000 0103557 1579950078.20 151.4716 59.9976 32.0000 1.9852 1.9862 417.3842 417.6457 0.0393 -1.0000 -1.0000 0103619 1579950078.30 151.4716 59.9976 32.0000 1.9853 1.9863 417.2689 417.5303 0.0393 -1.0000 -1.0000 0103697 1579950078.40 151.4662 59.9976 32.0000 1.9856 1.9866 417.2451 417.5058 0.0392 -1.0000 -1.0000 0103760 1579950078.50 151.4662 59.9976 32.0000 1.9855 1.9865 417.1230 417.3841 0.0393 -1.0000 -1.0000 0103822 1579950078.60 151.4662 59.9976 32.0000 1.9844 1.9854 417.2877 417.5492 0.0394 -1.0000 -1.0000 0103885 1579950078.70 151.4662 59.9976 32.0000 1.9839 1.9850 417.4335 417.6956 0.0394 -1.0000 -1.0000 0103948 1579950078.80 151.4662 59.9976 32.0000 1.9841 1.9851 417.4352 417.6969 0.0394 -1.0000 -1.0000 0104010 1579950078.90 151.4716 59.9976 32.0000 1.9842 1.9852 417.3991 417.6610 0.0394 -1.0000 -1.0000 0104088 1579950079.00 151.4716 59.9976 32.0000 1.9858 1.9868 417.2024 417.4642 0.0394 -1.0000 -1.0000 0104213 1579950079.10 151.4716 59.9976 32.0000 1.9848 1.9859 417.2779 417.5390 0.0392 -1.0000 -1.0000 0104276 1579950079.20 151.4716 59.9976 32.0000 1.9848 1.9859 417.1985 417.4600 0.0394 -1.0000 -1.0000 0104354 1579950079.30 151.4716 59.9976 32.0000 1.9842 1.9852 417.3133 417.5752 0.0394 -1.0000 -1.0000 0104416 1579950079.40 151.4716 59.9976 32.0000 1.9842 1.9853 417.4076 417.6688 0.0393 -1.0000 -1.0000 0104479 1579950079.50 151.4885 59.9976 32.0000 1.9846 1.9856 417.2925 417.5557 0.0395 -1.0000 -1.0000 0104729 1579950079.60 151.4895 59.9976 32.0000 1.9844 1.9854 417.2731 417.5347 0.0394 -1.0000 -1.0000 0104791 1579950079.70 151.4895 59.9976 32.0000 1.9853 1.9863 417.1860 417.4476 0.0393 -1.0000 -1.0000 0104854 1579950079.80 151.4895 59.9976 32.0000 1.9844 1.9854 417.2408 417.5020 0.0393 -1.0000 -1.0000 0104932 1579950079.90 151.4895 59.9976 32.0000 1.9840 1.9850 417.3638 417.6255 0.0394 -1.0000 -1.0000 0104994 1579950080.00 151.4923 59.9976 32.0000 1.9844 1.9854 417.3437 417.6048 0.0393 -1.0000 -1.0000 0105213 1579950080.10 151.5022 59.9977 32.0000 1.9851 1.9862 417.4333 417.6954 0.0395 -1.0000 -1.0000 0105291 1579950080.20 151.5022 59.9977 32.0000 1.9848 1.9858 417.3349 417.5966 0.0393 -1.0000 -1.0000 0105354 1579950080.30 151.5022 59.9977 32.0000 1.9854 1.9864 417.3917 417.6525 0.0393 -1.0000 -1.0000 0105432 1579950080.40 151.5022 59.9977 32.0000 1.9852 1.9862 417.2256 417.4873 0.0393 -1.0000 -1.0000 0105495 1579950080.50 151.5022 59.9977 32.0000 1.9853 1.9864 417.3507 417.6117 0.0392 -1.0000 -1.0000 0105666 1579950080.60 151.5022 59.9977 32.0000 1.9836 1.9846 417.3858 417.6476 0.0394 -1.0000 -1.0000 0105744 1579950080.70 151.4317 59.9977 32.0000 1.9850 1.9860 417.5107 417.7734 0.0394 -1.0000 -1.0000 0105807 1579950080.80 151.4317 59.9977 32.0000 1.9849 1.9860 417.3837 417.6445 0.0392 -1.0000 -1.0000 0105870 1579950080.90 151.4317 59.9977 32.0000 1.9855 1.9865 417.2597 417.5215 0.0393 -1.0000 -1.0000 0105932 1579950081.00 151.4317 59.9977 32.0000 1.9846 1.9857 417.1652 417.4262 0.0393 -1.0000 -1.0000 0106213 1579950081.10 151.4317 59.9977 32.0000 1.9850 1.9860 417.2617 417.5213 0.0391 -1.0000 -1.0000 0106276 1579950081.20 151.4347 59.9977 32.0000 1.9850 1.9860 417.2610 417.5223 0.0393 -1.0000 -1.0000 0106354 1579950081.30 151.4369 59.9977 32.0000 1.9842 1.9852 417.4445 417.7067 0.0395 -1.0000 -1.0000 0106416 1579950081.40 151.4369 59.9977 32.0000 1.9842 1.9852 417.4508 417.7133 0.0394 -1.0000 -1.0000 0106479 1579950081.50 151.4369 59.9977 32.0000 1.9843 1.9854 417.5388 417.8004 0.0394 -1.0000 -1.0000 0106713 1579950081.60 151.4369 59.9977 32.0000 1.9848 1.9858 417.3549 417.6173 0.0394 -1.0000 -1.0000 0106776 1579950081.70 151.4369 59.9977 32.0000 1.9852 1.9862 417.2618 417.5226 0.0393 -1.0000 -1.0000 0106838 1579950081.80 151.4687 59.9977 32.0000 1.9843 1.9853 417.3353 417.5974 0.0393 -1.0000 -1.0000 0106916 1579950081.90 151.4687 59.9977 32.0000 1.9841 1.9851 417.4167 417.6778 0.0393 -1.0000 -1.0000 0106979 1579950082.00 151.4687 59.9977 32.0000 1.9842 1.9852 417.5381 417.8011 0.0395 -1.0000 -1.0000 0107307 1579950082.10 151.4687 59.9977 32.0000 1.9855 1.9866 417.3098 417.5718 0.0394 -1.0000 -1.0000 0107385 1579950082.20 151.4687 59.9977 32.0000 1.9857 1.9867 417.2605 417.5221 0.0394 -1.0000 -1.0000 0107448 1579950082.30 151.4736 59.9977 32.0000 1.9851 1.9861 417.2436 417.5041 0.0392 -1.0000 -1.0000 0107510 1579950082.40 151.4736 59.9977 32.0000 1.9840 1.9851 417.2859 417.5473 0.0393 -1.0000 -1.0000 0107573 1579950082.50 151.4736 59.9977 32.0000 1.9844 1.9854 417.3898 417.6510 0.0393 -1.0000 -1.0000 0107916 1579950082.60 151.4736 59.9977 32.0000 1.9844 1.9854 417.4952 417.7566 0.0393 -1.0000 -1.0000 0107995 1579950082.70 151.4736 59.9977 32.0000 1.9853 1.9863 417.4350 417.6961 0.0393 -1.0000 -1.0000 0108057 1579950082.80 151.4736 59.9977 32.0000 1.9860 1.9870 417.2237 417.4848 0.0392 -1.0000 -1.0000 0108120 1579950082.90 151.5289 59.9977 32.0000 1.9851 1.9861 417.3022 417.5633 0.0393 -1.0000 -1.0000 0108182 1579950083.00 151.5289 59.9977 32.0000 1.9850 1.9860 417.2904 417.5526 0.0394 -1.0000 -1.0000 0108479 1579950083.10 151.5289 59.9977 32.0000 1.9844 1.9855 417.4688 417.7301 0.0393 -1.0000 -1.0000 0108541 1579950083.20 151.5289 59.9977 32.0000 1.9844 1.9855 417.4681 417.7291 0.0392 -1.0000 -1.0000 0108619 1579950083.30 151.5289 59.9977 32.0000 1.9848 1.9858 417.4557 417.7162 0.0392 -1.0000 -1.0000 0108682 1579950083.40 151.4583 59.9977 32.0000 1.9855 1.9865 417.3498 417.6109 0.0393 -1.0000 -1.0000 0108744 1579950083.50 151.4687 59.9977 32.0000 1.9853 1.9864 417.2954 417.5564 0.0393 -1.0000 -1.0000 0108822 1579950083.60 151.4687 59.9977 32.0000 1.9847 1.9857 417.3206 417.5822 0.0394 -1.0000 -1.0000 0108916 1579950083.70 151.4687 59.9977 32.0000 1.9850 1.9860 417.3437 417.6041 0.0391 -1.0000 -1.0000 0108979 1579950083.80 151.4687 59.9977 32.0000 1.9848 1.9858 417.3337 417.5944 0.0392 -1.0000 -1.0000 0109057 1579950083.90 151.4693 59.9977 32.0000 1.9848 1.9858 417.3124 417.5738 0.0394 -1.0000 -1.0000 0109119 1579950084.00 151.4701 59.9977 32.0000 1.9853 1.9864 417.2706 417.5325 0.0393 -1.0000 -1.0000 0109182 1579950084.10 151.4701 59.9977 32.0000 1.9852 1.9862 417.2318 417.4937 0.0394 -1.0000 -1.0000 0109463 1579950084.20 151.4701 59.9977 32.0000 1.9855 1.9865 417.2261 417.4880 0.0394 -1.0000 -1.0000 0109526 1579950084.30 151.4701 59.9977 32.0000 1.9841 1.9851 417.3629 417.6241 0.0393 -1.0000 -1.0000 0109604 1579950084.40 151.4701 59.9977 32.0000 1.9843 1.9853 417.3847 417.6460 0.0393 -1.0000 -1.0000 0109666 1579950084.50 151.5396 59.9977 32.0000 1.9840 1.9850 417.3919 417.6537 0.0394 -1.0000 -1.0000 0109729 1579950084.60 151.5396 59.9977 32.0000 1.9841 1.9851 417.4377 417.7008 0.0395 -1.0000 -1.0000 0109979 1579950084.70 151.5396 59.9977 32.0000 1.9847 1.9857 417.3618 417.6228 0.0393 -1.0000 -1.0000 0110041 1579950084.80 151.5396 59.9977 32.0000 1.9854 1.9864 417.3840 417.6452 0.0392 -1.0000 -1.0000 0110104 1579950084.90 151.5396 59.9977 32.0000 1.9852 1.9862 417.2664 417.5279 0.0394 -1.0000 -1.0000 0110166 1579950085.00 151.5376 59.9974 32.0000 1.9844 1.9854 417.4111 417.6728 0.0392 -1.0000 -1.0000 0110244 1579950085.10 151.5340 59.9968 32.0000 1.9844 1.9855 417.5075 417.7690 0.0394 -1.0000 -1.0000 0110307 1579950085.20 151.5340 59.9968 32.0000 1.9841 1.9851 417.5069 417.7686 0.0393 -1.0000 -1.0000 0110369 1579950085.30 151.5340 59.9968 32.0000 1.9856 1.9867 417.4536 417.7155 0.0394 -1.0000 -1.0000 0110432 1579950085.40 151.5340 59.9968 32.0000 1.9855 1.9865 417.3352 417.5968 0.0393 -1.0000 -1.0000 0110494 1579950085.50 151.5340 59.9968 32.0000 1.9855 1.9865 417.2480 417.5088 0.0392 -1.0000 -1.0000 0110572 1579950085.60 151.4719 59.9968 32.0000 1.9857 1.9867 417.2391 417.5005 0.0393 -1.0000 -1.0000 0111057 1579950085.70 151.4719 59.9968 32.0000 1.9843 1.9853 417.4139 417.6758 0.0394 -1.0000 -1.0000 0111119 1579950085.80 151.4719 59.9968 32.0000 1.9840 1.9850 417.4811 417.7424 0.0393 -1.0000 -1.0000 0111197 1579950085.90 151.4719 59.9968 32.0000 1.9845 1.9856 417.4236 417.6850 0.0392 -1.0000 -1.0000 0111260 1579950086.00 151.4719 59.9968 32.0000 1.9849 1.9860 417.3262 417.5870 0.0393 -1.0000 -1.0000 0111322 1579950086.10 151.4662 59.9968 32.0000 1.9852 1.9862 417.3012 417.5633 0.0394 -1.0000 -1.0000 0111744 1579950086.20 151.4647 59.9968 32.0000 1.9844 1.9854 417.3168 417.5788 0.0395 -1.0000 -1.0000 0111807 1579950086.30 151.4647 59.9968 32.0000 1.9844 1.9855 417.3561 417.6188 0.0395 -1.0000 -1.0000 0111885 1579950086.40 151.4647 59.9968 32.0000 1.9846 1.9856 417.4706 417.7331 0.0394 -1.0000 -1.0000 0111948 1579950086.50 151.4647 59.9968 32.0000 1.9841 1.9851 417.3626 417.6242 0.0393 -1.0000 -1.0000 0112010 1579950086.60 151.4647 59.9968 32.0000 1.9849 1.9859 417.3496 417.6111 0.0393 -1.0000 -1.0000 0112073 1579950086.70 151.4647 59.9968 32.0000 1.9854 1.9864 417.3047 417.5663 0.0393 -1.0000 -1.0000 0112135 1579950086.80 151.4647 59.9968 32.0000 1.9859 1.9869 417.2755 417.5372 0.0393 -1.0000 -1.0000 0112198 1579950086.90 151.4647 59.9968 32.0000 1.9853 1.9863 417.3030 417.5651 0.0394 -1.0000 -1.0000 0112276 1579950087.00 151.4647 59.9968 32.0000 1.9843 1.9853 417.3810 417.6433 0.0394 -1.0000 -1.0000 0112338 1579950087.10 151.4647 59.9968 32.0000 1.9841 1.9852 417.4168 417.6786 0.0393 -1.0000 -1.0000 0112401 1579950087.20 151.4770 59.9968 32.0000 1.9849 1.9860 417.3487 417.6095 0.0392 -1.0000 -1.0000 0112479 1579950087.30 151.4736 59.9968 32.0000 1.9858 1.9868 417.2448 417.5065 0.0393 -1.0000 -1.0000 0112541 1579950087.40 151.4736 59.9968 32.0000 1.9849 1.9860 417.2476 417.5097 0.0395 -1.0000 -1.0000 0112604 1579950087.50 151.4736 59.9968 32.0000 1.9851 1.9861 417.3691 417.6311 0.0393 -1.0000 -1.0000 0112682 1579950087.60 151.4736 59.9968 32.0000 1.9848 1.9858 417.3315 417.5925 0.0393 -1.0000 -1.0000 0112744 1579950087.70 151.4621 59.9968 32.0000 1.9844 1.9855 417.4371 417.6987 0.0394 -1.0000 -1.0000 0112807 1579950087.80 151.4617 59.9968 32.0000 1.9838 1.9848 417.3961 417.6572 0.0393 -1.0000 -1.0000 0112869 1579950087.90 151.4617 59.9968 32.0000 1.9851 1.9861 417.3897 417.6514 0.0393 -1.0000 -1.0000 0112932 1579950088.00 151.4617 59.9968 32.0000 1.9859 1.9869 417.2331 417.4942 0.0393 -1.0000 -1.0000 0112994 1579950088.10 151.4617 59.9968 32.0000 1.9855 1.9865 417.2183 417.4790 0.0393 -1.0000 -1.0000 0113072 1579950088.20 151.4617 59.9968 32.0000 1.9862 1.9873 417.2927 417.5550 0.0395 -1.0000 -1.0000 0113448 1579950088.30 151.4631 59.9968 32.0000 1.9850 1.9861 417.3891 417.6514 0.0394 -1.0000 -1.0000 0113526 1579950088.40 151.4987 59.9968 32.0000 1.9847 1.9857 417.5434 417.8048 0.0393 -1.0000 -1.0000 0113588 1579950088.50 151.4987 59.9968 32.0000 1.9843 1.9854 417.4377 417.6998 0.0394 -1.0000 -1.0000 0113651 1579950088.60 151.4987 59.9968 32.0000 1.9847 1.9858 417.1771 417.4382 0.0392 -1.0000 -1.0000 0113713 1579950088.70 151.4987 59.9968 32.0000 1.9854 1.9864 417.1202 417.3811 0.0392 -1.0000 -1.0000 0113963 1579950088.80 151.4987 59.9968 32.0000 1.9851 1.9861 417.3231 417.5840 0.0393 -1.0000 -1.0000 0114026 1579950088.90 151.4709 59.9968 32.0000 1.9843 1.9853 417.4614 417.7227 0.0393 -1.0000 -1.0000 0114088 1579950089.00 151.4709 59.9968 32.0000 1.9848 1.9858 417.4174 417.6799 0.0395 -1.0000 -1.0000 0114151 1579950089.10 151.4709 59.9968 32.0000 1.9847 1.9858 417.4832 417.7454 0.0394 -1.0000 -1.0000 0114229 1579950089.20 151.4709 59.9968 32.0000 1.9851 1.9861 417.3094 417.5712 0.0393 -1.0000 -1.0000 0114604 1579950089.30 151.4709 59.9968 32.0000 1.9859 1.9870 417.2970 417.5576 0.0392 -1.0000 -1.0000 0114666 1579950089.40 151.4709 59.9968 32.0000 1.9855 1.9865 417.2912 417.5520 0.0392 -1.0000 -1.0000 0114729 1579950089.50 151.4709 59.9968 32.0000 1.9854 1.9864 417.4480 417.7093 0.0393 -1.0000 -1.0000 0114807 1579950089.60 151.4709 59.9968 32.0000 1.9858 1.9869 417.5434 417.8056 0.0394 -1.0000 -1.0000 0114869 1579950089.70 151.4848 59.9968 32.0000 1.9847 1.9858 417.4962 417.7579 0.0393 -1.0000 -1.0000 0114994 1579950089.80 151.4852 59.9968 32.0000 1.9851 1.9862 417.3158 417.5776 0.0394 -1.0000 -1.0000 0115072 1579950089.90 151.4852 59.9968 32.0000 1.9857 1.9867 417.2690 417.5308 0.0394 -1.0000 -1.0000 0115135 1579950090.00 151.8217 59.9973 32.0000 1.9860 1.9870 417.3000 417.5615 0.0393 -1.0000 -1.0000 0115197 1579950090.10 151.8217 59.9973 32.0000 1.9878 1.9888 417.4203 417.6822 0.0394 -1.0000 -1.0000 0115260 1579950090.20 151.8217 59.9973 32.0000 1.9872 1.9882 417.6649 417.9269 0.0394 -1.0000 -1.0000 0115322 1579950090.30 151.8217 59.9973 32.0000 1.9872 1.9882 417.5814 417.8435 0.0394 -1.0000 -1.0000 0115463 1579950090.40 151.8217 59.9973 32.0000 1.9876 1.9887 417.6023 417.8638 0.0393 -1.0000 -1.0000 0115526 1579950090.50 151.8731 59.9973 32.0000 1.9874 1.9884 417.5621 417.8237 0.0394 -1.0000 -1.0000 0115588 1579950090.60 152.0541 59.9973 32.0000 1.9887 1.9897 417.4734 417.7348 0.0392 -1.0000 -1.0000 0115666 1579950090.70 152.0541 59.9973 32.0000 1.9892 1.9903 417.4327 417.6940 0.0393 -1.0000 -1.0000 0115729 1579950090.80 152.0541 59.9973 32.0000 1.9900 1.9911 417.5896 417.8507 0.0393 -1.0000 -1.0000 0116073 1579950090.90 152.0541 59.9973 32.0000 1.9885 1.9896 417.7358 417.9984 0.0395 -1.0000 -1.0000 0116135 1579950091.00 152.0541 59.9973 32.0000 1.9886 1.9896 417.5687 417.8301 0.0393 -1.0000 -1.0000 0116198 1579950091.10 151.9368 59.9973 32.0000 1.9886 1.9896 417.5256 417.7879 0.0395 -1.0000 -1.0000 0116276 1579950091.20 151.9368 59.9973 32.0000 1.9883 1.9893 417.4146 417.6764 0.0393 -1.0000 -1.0000 0116338 1579950091.30 151.9368 59.9973 32.0000 1.9878 1.9889 417.5110 417.7724 0.0393 -1.0000 -1.0000 0116447 1579950091.40 151.9368 59.9973 32.0000 1.9874 1.9885 417.5988 417.8596 0.0392 -1.0000 -1.0000 0116510 1579950091.50 151.9368 59.9973 32.0000 1.9881 1.9891 417.6885 417.9495 0.0392 -1.0000 -1.0000 0116572 1579950091.60 151.8767 59.9973 32.0000 1.9875 1.9885 417.6199 417.8819 0.0394 -1.0000 -1.0000 0116635 1579950091.70 151.8601 59.9973 32.0000 1.9885 1.9895 417.3930 417.6547 0.0393 -1.0000 -1.0000 0116697 1579950091.80 151.8601 59.9973 32.0000 1.9880 1.9890 417.3749 417.6362 0.0393 -1.0000 -1.0000 0117197 1579950091.90 151.8601 59.9973 32.0000 1.9872 1.9882 417.4257 417.6870 0.0393 -1.0000 -1.0000 0117260 1579950092.00 151.8601 59.9973 32.0000 1.9876 1.9886 417.6243 417.8858 0.0393 -1.0000 -1.0000 0117322 1579950092.10 151.8601 59.9973 32.0000 1.9887 1.9897 417.6725 417.9339 0.0393 -1.0000 -1.0000 0117385 1579950092.20 151.8652 59.9973 32.0000 1.9888 1.9899 417.6198 417.8813 0.0393 -1.0000 -1.0000 0117448 1579950092.30 151.8652 59.9973 32.0000 1.9891 1.9902 417.4372 417.6987 0.0393 -1.0000 -1.0000 0117854 1579950092.40 151.8652 59.9973 32.0000 1.9880 1.9890 417.4827 417.7445 0.0394 -1.0000 -1.0000 0117916 1579950092.50 151.8652 59.9973 32.0000 1.9877 1.9887 417.4299 417.6935 0.0395 -1.0000 -1.0000 0117979 1579950092.60 151.8652 59.9973 32.0000 1.9876 1.9886 417.5295 417.7904 0.0392 -1.0000 -1.0000 0118057 1579950092.70 151.7347 59.9973 32.0000 1.9871 1.9881 417.6567 417.9179 0.0393 -1.0000 -1.0000 0118119 1579950092.80 151.7347 59.9973 32.0000 1.9868 1.9878 417.4492 417.7109 0.0393 -1.0000 -1.0000 0118182 1579950092.90 151.7347 59.9973 32.0000 1.9870 1.9880 417.4764 417.7383 0.0393 -1.0000 -1.0000 0118260 1579950093.00 151.7347 59.9973 32.0000 1.9864 1.9874 417.4428 417.7045 0.0394 -1.0000 -1.0000 0118322 1579950093.10 151.7347 59.9973 32.0000 1.9854 1.9864 417.4895 417.7511 0.0393 -1.0000 -1.0000 0118385 1579950093.20 151.7347 59.9973 32.0000 1.9863 1.9874 417.5402 417.8029 0.0394 -1.0000 -1.0000 0118463 1579950093.30 151.7151 59.9973 32.0000 1.9861 1.9871 417.4904 417.7519 0.0393 -1.0000 -1.0000 0118526 1579950093.40 151.6662 59.9973 32.0000 1.9863 1.9873 417.3717 417.6344 0.0395 -1.0000 -1.0000 0118697 1579950093.50 151.6662 59.9973 32.0000 1.9867 1.9877 417.4121 417.6737 0.0393 -1.0000 -1.0000 0118776 1579950093.60 151.6662 59.9973 32.0000 1.9864 1.9875 417.3033 417.5637 0.0391 -1.0000 -1.0000 0118838 1579950093.70 151.6662 59.9973 32.0000 1.9867 1.9878 417.4284 417.6896 0.0393 -1.0000 -1.0000 0118901 1579950093.80 151.7148 59.9973 32.0000 1.9856 1.9867 417.5594 417.8207 0.0392 -1.0000 -1.0000 0118963 1579950093.90 151.7148 59.9973 32.0000 1.9861 1.9871 417.4467 417.7078 0.0393 -1.0000 -1.0000 0119213 1579950094.00 151.7148 59.9973 32.0000 1.9861 1.9872 417.3103 417.5712 0.0392 -1.0000 -1.0000 0119276 1579950094.10 151.7148 59.9973 32.0000 1.9867 1.9877 417.2883 417.5501 0.0393 -1.0000 -1.0000 0119338 1579950094.20 151.7148 59.9973 32.0000 1.9859 1.9869 417.4920 417.7535 0.0394 -1.0000 -1.0000 0119401 1579950094.30 151.7058 59.9973 32.0000 1.9856 1.9866 417.5509 417.8123 0.0392 -1.0000 -1.0000 0119479 1579950094.40 151.7058 59.9973 32.0000 1.9853 1.9864 417.4765 417.7369 0.0392 -1.0000 -1.0000 0119713 1579950094.50 151.7058 59.9973 32.0000 1.9860 1.9870 417.3226 417.5837 0.0393 -1.0000 -1.0000 0119776 1579950094.60 151.7058 59.9973 32.0000 1.9871 1.9882 417.3450 417.6062 0.0392 -1.0000 -1.0000 0119854 1579950094.70 151.7058 59.9973 32.0000 1.9851 1.9861 417.3105 417.5710 0.0392 -1.0000 -1.0000 0119916 1579950094.80 151.6989 59.9974 32.0000 1.9856 1.9867 417.4104 417.6726 0.0395 -1.0000 -1.0000 0119979 1579950094.90 151.6688 59.9980 32.0000 1.9847 1.9857 417.5036 417.7651 0.0393 -1.0000 -1.0000 0120229 1579950095.00 151.6688 59.9980 32.0000 1.9848 1.9858 417.4665 417.7292 0.0395 -1.0000 -1.0000 0120291 1579950095.10 151.6688 59.9980 32.0000 1.9862 1.9873 417.2852 417.5478 0.0394 -1.0000 -1.0000 0120354 1579950095.20 151.6688 59.9980 32.0000 1.9862 1.9873 417.3610 417.6231 0.0394 -1.0000 -1.0000 0120432 1579950095.30 151.6688 59.9980 32.0000 1.9863 1.9873 417.3202 417.5822 0.0394 -1.0000 -1.0000 0120494 1579950095.40 151.7026 59.9980 32.0000 1.9852 1.9862 417.4598 417.7220 0.0394 -1.0000 -1.0000 0120682 1579950095.50 151.7026 59.9980 32.0000 1.9855 1.9865 417.5701 417.8330 0.0395 -1.0000 -1.0000 0120760 1579950095.60 151.7026 59.9980 32.0000 1.9859 1.9869 417.5182 417.7797 0.0393 -1.0000 -1.0000 0120807 1579950095.70 151.7026 59.9980 32.0000 1.9860 1.9870 417.3789 417.6408 0.0394 -1.0000 -1.0000 0120885 1579950095.80 151.7026 59.9980 32.0000 1.9859 1.9870 417.2949 417.5579 0.0395 -1.0000 -1.0000 0120947 1579950095.90 151.6336 59.9980 32.0000 1.9855 1.9865 417.2591 417.5210 0.0393 -1.0000 -1.0000 0121432 1579950096.00 151.5959 59.9980 32.0000 1.9854 1.9865 417.3404 417.6025 0.0394 -1.0000 -1.0000 0121495 1579950096.10 151.5959 59.9980 32.0000 1.9850 1.9860 417.4494 417.7117 0.0395 -1.0000 -1.0000 0121573 1579950096.20 151.5959 59.9980 32.0000 1.9844 1.9854 417.3363 417.5989 0.0394 -1.0000 -1.0000 0121635 1579950096.30 151.5959 59.9980 32.0000 1.9848 1.9858 417.2616 417.5228 0.0393 -1.0000 -1.0000 0121698 1579950096.40 151.5959 59.9980 32.0000 1.9850 1.9860 417.2750 417.5368 0.0393 -1.0000 -1.0000 0121791 1579950096.50 151.5959 59.9980 32.0000 1.9857 1.9868 417.3051 417.5669 0.0394 -1.0000 -1.0000 0121854 1579950096.60 151.5959 59.9980 32.0000 1.9847 1.9857 417.2937 417.5552 0.0393 -1.0000 -1.0000 0121932 1579950096.70 151.5959 59.9980 32.0000 1.9851 1.9861 417.3775 417.6400 0.0394 -1.0000 -1.0000 0121994 1579950096.80 151.5959 59.9980 32.0000 1.9838 1.9848 417.3400 417.6018 0.0393 -1.0000 -1.0000 0122057 1579950096.90 151.5959 59.9980 32.0000 1.9840 1.9850 417.3744 417.6372 0.0395 -1.0000 -1.0000 0122198 1579950097.00 151.5994 59.9980 32.0000 1.9844 1.9854 417.3427 417.6043 0.0394 -1.0000 -1.0000 0122260 1579950097.10 151.5995 59.9980 32.0000 1.9847 1.9857 417.2961 417.5578 0.0393 -1.0000 -1.0000 0122322 1579950097.20 151.5874 59.9980 32.0000 1.9843 1.9854 417.2591 417.5204 0.0394 -1.0000 -1.0000 0122401 1579950097.30 151.4683 59.9980 32.0000 1.9846 1.9856 417.3107 417.5735 0.0395 -1.0000 -1.0000 0122463 1579950097.40 151.4683 59.9980 32.0000 1.9842 1.9852 417.4374 417.6990 0.0393 -1.0000 -1.0000 0122526 1579950097.50 151.4831 59.9980 32.0000 1.9846 1.9856 417.3672 417.6291 0.0394 -1.0000 -1.0000 0122713 1579950097.60 151.5714 59.9980 32.0000 1.9852 1.9862 417.2116 417.4742 0.0394 -1.0000 -1.0000 0122776 1579950097.70 151.5714 59.9980 32.0000 1.9847 1.9857 417.1606 417.4222 0.0394 -1.0000 -1.0000 0122838 1579950097.80 151.5714 59.9980 32.0000 1.9846 1.9856 417.2600 417.5218 0.0393 -1.0000 -1.0000 0122901 1579950097.90 151.5714 59.9980 32.0000 1.9852 1.9862 417.4322 417.6928 0.0392 -1.0000 -1.0000 0122963 1579950098.00 151.5714 59.9980 32.0000 1.9839 1.9849 417.4296 417.6919 0.0395 -1.0000 -1.0000 0123197 1579950098.10 151.5714 59.9980 32.0000 1.9848 1.9858 417.3308 417.5931 0.0394 -1.0000 -1.0000 0123260 1579950098.20 151.5973 59.9980 32.0000 1.9847 1.9857 417.2744 417.5364 0.0394 -1.0000 -1.0000 0123322 1579950098.30 151.5973 59.9980 32.0000 1.9851 1.9862 417.1985 417.4599 0.0393 -1.0000 -1.0000 0123401 1579950098.40 151.5973 59.9980 32.0000 1.9848 1.9859 417.2879 417.5500 0.0394 -1.0000 -1.0000 0123463 1579950098.50 151.5973 59.9980 32.0000 1.9845 1.9856 417.4246 417.6863 0.0394 -1.0000 -1.0000 0124229 1579950098.60 151.5973 59.9980 32.0000 1.9846 1.9856 417.4829 417.7448 0.0394 -1.0000 -1.0000 0124307 1579950098.70 151.5816 59.9980 32.0000 1.9852 1.9862 417.3123 417.5750 0.0395 -1.0000 -1.0000 0124369 1579950098.80 151.5699 59.9980 32.0000 1.9846 1.9856 417.2109 417.4732 0.0394 -1.0000 -1.0000 0124432 1579950098.90 151.5620 59.9980 32.0000 1.9852 1.9862 417.1697 417.4310 0.0393 -1.0000 -1.0000 0124510 1579950099.00 151.5620 59.9980 32.0000 1.9848 1.9858 417.3629 417.6242 0.0393 -1.0000 -1.0000 0124822 1579950099.10 151.5620 59.9980 32.0000 1.9839 1.9849 417.4155 417.6778 0.0394 -1.0000 -1.0000 0124885 1579950099.20 151.5620 59.9980 32.0000 1.9850 1.9860 417.4672 417.7292 0.0394 -1.0000 -1.0000 0124963 1579950099.30 151.5620 59.9980 32.0000 1.9848 1.9858 417.3276 417.5897 0.0394 -1.0000 -1.0000 0125026 1579950099.40 151.5620 59.9980 32.0000 1.9851 1.9862 417.2604 417.5222 0.0394 -1.0000 -1.0000 0125088 1579950099.50 151.5620 59.9980 32.0000 1.9847 1.9857 417.3070 417.5694 0.0395 -1.0000 -1.0000 0125166 1579950099.60 151.4958 59.9980 32.0000 1.9836 1.9847 417.3530 417.6145 0.0393 -1.0000 -1.0000 0125229 1579950099.70 151.4958 59.9980 32.0000 1.9835 1.9845 417.3750 417.6368 0.0393 -1.0000 -1.0000 0125291 1579950099.80 151.5049 59.9973 32.0000 1.9837 1.9847 417.3040 417.5660 0.0394 -1.0000 -1.0000 0125354 1579950099.90 151.5049 59.9973 32.0000 1.9840 1.9850 417.1168 417.3783 0.0393 -1.0000 -1.0000 0125432 1579950100.00 151.5049 59.9973 32.0000 1.9841 1.9851 417.1592 417.4208 0.0394 -1.0000 -1.0000 0125494 1579950100.10 151.5049 59.9973 32.0000 1.9842 1.9853 417.3159 417.5777 0.0394 -1.0000 -1.0000 0125557 1579950100.20 151.5049 59.9973 32.0000 1.9834 1.9845 417.2354 417.4968 0.0393 -1.0000 -1.0000 0125619 1579950100.30 151.5049 59.9973 32.0000 1.9840 1.9850 417.3774 417.6392 0.0393 -1.0000 -1.0000 0125698 1579950100.40 151.5049 59.9973 32.0000 1.9839 1.9849 417.3389 417.6016 0.0396 -1.0000 -1.0000 0125760 1579950100.50 151.5049 59.9973 32.0000 1.9845 1.9855 417.3334 417.5963 0.0395 -1.0000 -1.0000 0125822 1579950100.60 151.5049 59.9973 32.0000 1.9845 1.9856 417.2424 417.5046 0.0394 -1.0000 -1.0000 0125963 1579950100.70 151.5049 59.9973 32.0000 1.9844 1.9854 417.3337 417.5959 0.0395 -1.0000 -1.0000 0126026 1579950100.80 151.5049 59.9973 32.0000 1.9843 1.9853 417.3940 417.6558 0.0394 -1.0000 -1.0000 0126088 1579950100.90 151.4877 59.9973 32.0000 1.9840 1.9850 417.4204 417.6829 0.0394 -1.0000 -1.0000 0126151 1579950101.00 151.4836 59.9973 32.0000 1.9843 1.9853 417.2762 417.5385 0.0395 -1.0000 -1.0000 0126213 1579950101.10 151.4836 59.9973 32.0000 1.9845 1.9855 417.1738 417.4351 0.0393 -1.0000 -1.0000 0126963 1579950101.20 151.4836 59.9973 32.0000 1.9849 1.9860 417.2704 417.5332 0.0396 -1.0000 -1.0000 0127041 1579950101.30 151.4836 59.9973 32.0000 1.9845 1.9855 417.2534 417.5158 0.0394 -1.0000 -1.0000 0127119 1579950101.40 151.4810 59.9973 32.0000 1.9840 1.9850 417.3985 417.6599 0.0393 -1.0000 -1.0000 0127182 1579950101.50 151.4433 59.9973 32.0000 1.9840 1.9850 417.3699 417.6319 0.0394 -1.0000 -1.0000 0127260 1579950101.60 151.4433 59.9973 32.0000 1.9846 1.9857 417.3438 417.6053 0.0393 -1.0000 -1.0000 0127322 1579950101.70 151.4433 59.9973 32.0000 1.9846 1.9857 417.1800 417.4419 0.0394 -1.0000 -1.0000 0127385 1579950101.80 151.4433 59.9973 32.0000 1.9838 1.9849 417.3746 417.6371 0.0394 -1.0000 -1.0000 0127448 1579950101.90 151.4433 59.9973 32.0000 1.9840 1.9850 417.3569 417.6188 0.0394 -1.0000 -1.0000 0127541 1579950102.00 151.4130 59.9973 32.0000 1.9841 1.9851 417.3603 417.6230 0.0395 -1.0000 -1.0000 0127604 1579950102.10 151.4130 59.9973 32.0000 1.9841 1.9851 417.3456 417.6074 0.0394 -1.0000 -1.0000 0127682 1579950102.20 151.4130 59.9973 32.0000 1.9852 1.9863 417.2275 417.4897 0.0394 -1.0000 -1.0000 0127745 1579950102.30 151.4130 59.9973 32.0000 1.9839 1.9849 417.2987 417.5602 0.0393 -1.0000 -1.0000 0127822 1579950102.40 151.4130 59.9973 32.0000 1.9841 1.9851 417.2562 417.5179 0.0394 -1.0000 -1.0000 0127885 1579950102.50 151.4119 59.9973 32.0000 1.9832 1.9842 417.3649 417.6282 0.0396 -1.0000 -1.0000 0127948 1579950102.60 151.4052 59.9973 32.0000 1.9835 1.9845 417.4349 417.6960 0.0392 -1.0000 -1.0000 0128010 1579950102.70 151.4052 59.9973 32.0000 1.9831 1.9842 417.4224 417.6850 0.0396 -1.0000 -1.0000 0128073 1579950102.80 151.4052 59.9973 32.0000 1.9836 1.9846 417.4085 417.6713 0.0394 -1.0000 -1.0000 0128135 1579950102.90 151.4052 59.9973 32.0000 1.9832 1.9842 417.1701 417.4324 0.0394 -1.0000 -1.0000 0128213 1579950103.00 151.4052 59.9973 32.0000 1.9837 1.9848 417.2796 417.5419 0.0395 -1.0000 -1.0000 0128276 1579950103.10 151.4052 59.9973 32.0000 1.9836 1.9846 417.3987 417.6624 0.0397 -1.0000 -1.0000 0128447 1579950103.20 151.4052 59.9973 32.0000 1.9840 1.9850 417.4218 417.6842 0.0394 -1.0000 -1.0000 0128526 1579950103.30 151.4052 59.9973 32.0000 1.9837 1.9847 417.3512 417.6135 0.0395 -1.0000 -1.0000 0128588 1579950103.40 151.4052 59.9973 32.0000 1.9839 1.9849 417.2821 417.5440 0.0393 -1.0000 -1.0000 0128651 1579950103.50 151.4052 59.9973 32.0000 1.9844 1.9854 417.2883 417.5503 0.0394 -1.0000 -1.0000 0128729 1579950103.60 151.4052 59.9973 32.0000 1.9849 1.9860 417.2554 417.5177 0.0395 -1.0000 -1.0000 0128791 1579950103.70 151.4063 59.9973 32.0000 1.9844 1.9855 417.2932 417.5560 0.0395 -1.0000 -1.0000 0129041 1579950103.80 151.4138 59.9973 32.0000 1.9837 1.9847 417.4432 417.7054 0.0394 -1.0000 -1.0000 0129104 1579950103.90 151.4138 59.9973 32.0000 1.9831 1.9842 417.4354 417.6973 0.0393 -1.0000 -1.0000 0129166 1579950104.00 151.4138 59.9973 32.0000 1.9839 1.9849 417.2557 417.5185 0.0396 -1.0000 -1.0000 0129229 1579950104.10 151.4138 59.9973 32.0000 1.9848 1.9858 417.1822 417.4443 0.0394 -1.0000 -1.0000 0129307 1579950104.20 151.4138 59.9973 32.0000 1.9845 1.9855 417.2191 417.4821 0.0396 -1.0000 -1.0000 0129479 1579950104.30 151.3879 59.9973 32.0000 1.9841 1.9851 417.2258 417.4877 0.0394 -1.0000 -1.0000 0129557 1579950104.40 151.3731 59.9973 32.0000 1.9835 1.9845 417.3065 417.5684 0.0394 -1.0000 -1.0000 0129619 1579950104.50 151.3731 59.9973 32.0000 1.9836 1.9847 417.3916 417.6543 0.0395 -1.0000 -1.0000 0129682 1579950104.60 151.3731 59.9973 32.0000 1.9835 1.9845 417.4218 417.6845 0.0395 -1.0000 -1.0000 0129760 1579950104.70 151.3731 59.9973 32.0000 1.9838 1.9849 417.3722 417.6355 0.0395 -1.0000 -1.0000 0129979 1579950104.80 151.3731 59.9973 32.0000 1.9841 1.9852 417.2152 417.4787 0.0397 -1.0000 -1.0000 0130041 1579950104.90 151.3859 59.9978 32.0000 1.9844 1.9854 417.1174 417.3806 0.0395 -1.0000 -1.0000 0130119 1579950105.00 151.3859 59.9978 32.0000 1.9848 1.9858 417.2095 417.4717 0.0395 -1.0000 -1.0000 0130182 1579950105.10 151.3859 59.9978 32.0000 1.9843 1.9853 417.4282 417.6918 0.0397 -1.0000 -1.0000 0130245 1579950105.20 151.3859 59.9978 32.0000 1.9842 1.9852 417.2924 417.5550 0.0395 -1.0000 -1.0000 0130479 1579950105.30 151.3859 59.9978 32.0000 1.9848 1.9858 417.2240 417.4872 0.0396 -1.0000 -1.0000 0130541 1579950105.40 151.4319 59.9978 32.0000 1.9850 1.9860 417.2260 417.4897 0.0397 -1.0000 -1.0000 0130604 1579950105.50 151.4319 59.9978 32.0000 1.9842 1.9852 417.2787 417.5408 0.0395 -1.0000 -1.0000 0130682 1579950105.60 151.4319 59.9978 32.0000 1.9838 1.9848 417.3724 417.6358 0.0396 -1.0000 -1.0000 0130744 1579950105.70 151.4319 59.9978 32.0000 1.9836 1.9846 417.3689 417.6320 0.0396 -1.0000 -1.0000 0131213 1579950105.80 151.4319 59.9978 32.0000 1.9849 1.9859 417.3716 417.6353 0.0396 -1.0000 -1.0000 0131291 1579950105.90 151.4319 59.9978 32.0000 1.9852 1.9863 417.2583 417.5209 0.0395 -1.0000 -1.0000 0131354 1579950106.00 151.4286 59.9978 32.0000 1.9841 1.9851 417.1835 417.4460 0.0394 -1.0000 -1.0000 0131416 1579950106.10 151.4276 59.9978 32.0000 1.9838 1.9848 417.3662 417.6286 0.0395 -1.0000 -1.0000 0131495 1579950106.20 151.4276 59.9978 32.0000 1.9837 1.9847 417.2984 417.5617 0.0396 -1.0000 -1.0000 0131713 1579950106.30 151.4276 59.9978 32.0000 1.9843 1.9853 417.3212 417.5840 0.0394 -1.0000 -1.0000 0131791 1579950106.40 151.4276 59.9978 32.0000 1.9851 1.9862 417.2738 417.5369 0.0396 -1.0000 -1.0000 0131854 1579950106.50 151.4276 59.9978 32.0000 1.9848 1.9858 417.1668 417.4285 0.0394 -1.0000 -1.0000 0131916 1579950106.60 151.4239 59.9978 32.0000 1.9844 1.9855 417.3343 417.5968 0.0395 -1.0000 -1.0000 0131979 1579950106.70 151.4239 59.9978 32.0000 1.9840 1.9850 417.4315 417.6951 0.0396 -1.0000 -1.0000 0132057 1579950106.80 151.4239 59.9978 32.0000 1.9842 1.9852 417.4231 417.6859 0.0395 -1.0000 -1.0000 0132229 1579950106.90 151.4239 59.9978 32.0000 1.9841 1.9852 417.3644 417.6268 0.0394 -1.0000 -1.0000 0132307 1579950107.00 151.4239 59.9978 32.0000 1.9840 1.9851 417.1065 417.3699 0.0396 -1.0000 -1.0000 0132369 1579950107.10 151.4441 59.9978 32.0000 1.9850 1.9861 417.1265 417.3897 0.0396 -1.0000 -1.0000 0132432 1579950107.20 151.4441 59.9978 32.0000 1.9845 1.9856 417.2501 417.5134 0.0395 -1.0000 -1.0000 0132494 1579950107.30 151.4441 59.9978 32.0000 1.9841 1.9851 417.3327 417.5959 0.0396 -1.0000 -1.0000 0132697 1579950107.40 151.4441 59.9978 32.0000 1.9845 1.9855 417.3858 417.6489 0.0395 -1.0000 -1.0000 0132760 1579950107.50 151.4441 59.9978 32.0000 1.9845 1.9855 417.2105 417.4735 0.0395 -1.0000 -1.0000 0132822 1579950107.60 151.4441 59.9978 32.0000 1.9850 1.9861 417.1246 417.3881 0.0397 -1.0000 -1.0000 0132885 1579950107.70 151.4358 59.9978 32.0000 1.9845 1.9855 417.2830 417.5468 0.0396 -1.0000 -1.0000 0132947 1579950107.80 151.4358 59.9978 32.0000 1.9847 1.9858 417.3568 417.6199 0.0396 -1.0000 -1.0000 0133463 1579950107.90 151.4358 59.9978 32.0000 1.9836 1.9847 417.4549 417.7177 0.0395 -1.0000 -1.0000 0133541 1579950108.00 151.4358 59.9978 32.0000 1.9836 1.9846 417.4581 417.7218 0.0396 -1.0000 -1.0000 0133604 1579950108.10 151.4358 59.9978 32.0000 1.9844 1.9854 417.3080 417.5718 0.0397 -1.0000 -1.0000 0133682 1579950108.20 151.4358 59.9978 32.0000 1.9852 1.9862 417.2502 417.5127 0.0395 -1.0000 -1.0000 0133745 1579950108.30 151.4821 59.9978 32.0000 1.9848 1.9859 417.2152 417.4779 0.0395 -1.0000 -1.0000 0133822 1579950108.40 151.4821 59.9978 32.0000 1.9849 1.9859 417.2277 417.4904 0.0395 -1.0000 -1.0000 0133885 1579950108.50 151.4821 59.9978 32.0000 1.9845 1.9856 417.4183 417.6805 0.0394 -1.0000 -1.0000 0133948 1579950108.60 151.4821 59.9978 32.0000 1.9838 1.9848 417.2809 417.5435 0.0395 -1.0000 -1.0000 0134010 1579950108.70 151.4821 59.9978 32.0000 1.9840 1.9850 417.2457 417.5091 0.0396 -1.0000 -1.0000 0134073 1579950108.80 151.4837 59.9978 32.0000 1.9843 1.9853 417.1320 417.3947 0.0395 -1.0000 -1.0000 0134213 1579950108.90 151.5134 59.9978 32.0000 1.9846 1.9856 417.2622 417.5243 0.0394 -1.0000 -1.0000 0134276 1579950109.00 151.5134 59.9978 32.0000 1.9835 1.9846 417.3118 417.5746 0.0396 -1.0000 -1.0000 0134338 1579950109.10 151.5134 59.9978 32.0000 1.9837 1.9847 417.4475 417.7112 0.0396 -1.0000 -1.0000 0134401 1579950109.20 151.5134 59.9978 32.0000 1.9846 1.9857 417.3749 417.6378 0.0395 -1.0000 -1.0000 0134479 1579950109.30 151.5134 59.9978 32.0000 1.9841 1.9852 417.2529 417.5152 0.0394 -1.0000 -1.0000 0134713 1579950109.40 151.4724 59.9978 32.0000 1.9847 1.9858 417.1733 417.4356 0.0395 -1.0000 -1.0000 0134776 1579950109.50 151.4724 59.9978 32.0000 1.9844 1.9854 417.1546 417.4177 0.0396 -1.0000 -1.0000 0134854 1579950109.60 151.4724 59.9978 32.0000 1.9839 1.9849 417.3641 417.6274 0.0396 -1.0000 -1.0000 0134916 1579950109.70 151.4724 59.9978 32.0000 1.9836 1.9847 417.4273 417.6898 0.0395 -1.0000 -1.0000 0134979 1579950109.80 151.4724 59.9978 32.0000 1.9842 1.9852 417.3703 417.6332 0.0396 -1.0000 -1.0000 0135229 1579950109.90 151.4778 59.9978 32.0000 1.9844 1.9854 417.2679 417.5305 0.0395 -1.0000 -1.0000 0135291 1579950110.00 151.5031 59.9978 32.0000 1.9851 1.9861 417.2970 417.5596 0.0395 -1.0000 -1.0000 0135354 1579950110.10 151.5031 59.9978 32.0000 1.9841 1.9851 417.3206 417.5836 0.0396 -1.0000 -1.0000 0135416 1579950110.20 151.5031 59.9978 32.0000 1.9838 1.9848 417.3453 417.6078 0.0395 -1.0000 -1.0000 0135479 1579950110.30 151.5031 59.9978 32.0000 1.9831 1.9841 417.4535 417.7174 0.0396 -1.0000 -1.0000 0135557 1579950110.40 151.5031 59.9978 32.0000 1.9844 1.9854 417.3710 417.6341 0.0396 -1.0000 -1.0000 0136245 1579950110.50 151.5031 59.9978 32.0000 1.9840 1.9851 417.3288 417.5909 0.0395 -1.0000 -1.0000 0136307 1579950110.60 151.5031 59.9978 32.0000 1.9839 1.9850 417.2103 417.4741 0.0396 -1.0000 -1.0000 0136385 1579950110.70 151.5031 59.9978 32.0000 1.9847 1.9858 417.2812 417.5441 0.0395 -1.0000 -1.0000 0136447 1579950110.80 151.4952 59.9978 32.0000 1.9837 1.9848 417.3959 417.6596 0.0397 -1.0000 -1.0000 0136510 1579950110.90 151.4952 59.9978 32.0000 1.9843 1.9853 417.4238 417.6876 0.0396 -1.0000 -1.0000 0136588 1579950111.00 151.4952 59.9978 32.0000 1.9842 1.9853 417.3905 417.6538 0.0396 -1.0000 -1.0000 0136651 1579950111.10 151.4952 59.9978 32.0000 1.9839 1.9849 417.2718 417.5357 0.0397 -1.0000 -1.0000 0136713 1579950111.20 151.4952 59.9978 32.0000 1.9844 1.9854 417.2051 417.4689 0.0397 -1.0000 -1.0000 0136791 1579950111.30 151.4953 59.9978 32.0000 1.9847 1.9858 417.1207 417.3841 0.0396 -1.0000 -1.0000 0136854 1579950111.40 151.5016 59.9978 32.0000 1.9843 1.9853 417.2480 417.5117 0.0396 -1.0000 -1.0000 0136916 1579950111.50 151.5016 59.9978 32.0000 1.9847 1.9858 417.4004 417.6634 0.0395 -1.0000 -1.0000 0136994 1579950111.60 151.5016 59.9978 32.0000 1.9841 1.9851 417.4005 417.6641 0.0397 -1.0000 -1.0000 0137057 1579950111.70 151.5016 59.9978 32.0000 1.9846 1.9856 417.2059 417.4686 0.0395 -1.0000 -1.0000 0137119 1579950111.80 151.5016 59.9978 32.0000 1.9847 1.9858 417.1477 417.4106 0.0396 -1.0000 -1.0000 0137182 1579950111.90 151.4056 59.9978 32.0000 1.9844 1.9855 417.4730 417.7363 0.0395 -1.0000 -1.0000 0137244 1579950112.00 151.4056 59.9978 32.0000 1.9843 1.9853 417.4027 417.6659 0.0396 -1.0000 -1.0000 0137307 1579950112.10 151.4056 59.9978 32.0000 1.9849 1.9859 417.3317 417.5953 0.0395 -1.0000 -1.0000 0137385 1579950112.20 151.4056 59.9978 32.0000 1.9849 1.9860 417.2132 417.4753 0.0395 -1.0000 -1.0000 0137447 1579950112.30 151.4056 59.9978 32.0000 1.9845 1.9856 417.3263 417.5891 0.0395 -1.0000 -1.0000 0137526 1579950112.40 151.4056 59.9978 32.0000 1.9848 1.9858 417.2853 417.5486 0.0396 -1.0000 -1.0000 0137588 1579950112.50 151.4056 59.9978 32.0000 1.9834 1.9844 417.4214 417.6847 0.0396 -1.0000 -1.0000 0137651 1579950112.60 151.4056 59.9978 32.0000 1.9847 1.9857 417.4124 417.6761 0.0397 -1.0000 -1.0000 0137713 1579950112.70 151.4056 59.9978 32.0000 1.9852 1.9862 417.1686 417.4314 0.0396 -1.0000 -1.0000 0137776 1579950112.80 151.4056 59.9978 32.0000 1.9844 1.9855 417.2356 417.4991 0.0396 -1.0000 -1.0000 0137838 1579950112.90 151.4056 59.9978 32.0000 1.9846 1.9856 417.3387 417.6016 0.0395 -1.0000 -1.0000 0138807 1579950113.00 151.4056 59.9978 32.0000 1.9842 1.9853 417.4207 417.6834 0.0395 -1.0000 -1.0000 0138869 1579950113.10 151.3956 59.9978 32.0000 1.9842 1.9852 417.3702 417.6334 0.0396 -1.0000 -1.0000 0138932 1579950113.20 151.3954 59.9978 32.0000 1.9840 1.9850 417.2660 417.5299 0.0397 -1.0000 -1.0000 0139010 1579950113.30 151.3954 59.9978 32.0000 1.9842 1.9852 417.0877 417.3505 0.0396 -1.0000 -1.0000 0139072 1579950113.40 151.3954 59.9978 32.0000 1.9846 1.9857 417.2496 417.5123 0.0394 -1.0000 -1.0000 0139135 1579950113.50 151.3954 59.9978 32.0000 1.9852 1.9862 417.3790 417.6416 0.0395 -1.0000 -1.0000 0139213 1579950113.60 151.4071 59.9978 32.0000 1.9842 1.9852 417.4293 417.6921 0.0395 -1.0000 -1.0000 0139276 1579950113.70 151.4307 59.9978 32.0000 1.9847 1.9857 417.4174 417.6807 0.0396 -1.0000 -1.0000 0139338 1579950113.80 151.4307 59.9978 32.0000 1.9847 1.9858 417.2706 417.5339 0.0396 -1.0000 -1.0000 0139416 1579950113.90 151.4307 59.9978 32.0000 1.9850 1.9861 417.2653 417.5292 0.0397 -1.0000 -1.0000 0139479 1579950114.00 151.4307 59.9978 32.0000 1.9855 1.9865 417.2073 417.4706 0.0396 -1.0000 -1.0000 0139541 1579950114.10 151.4307 59.9978 32.0000 1.9847 1.9857 417.3754 417.6390 0.0397 -1.0000 -1.0000 0139604 1579950114.20 151.4661 59.9977 32.0000 1.9843 1.9853 417.4188 417.6832 0.0397 -1.0000 -1.0000 0139666 1579950114.30 151.4661 59.9977 32.0000 1.9839 1.9849 417.3810 417.6448 0.0397 -1.0000 -1.0000 0139745 1579950114.40 151.4661 59.9977 32.0000 1.9838 1.9849 417.2000 417.4637 0.0397 -1.0000 -1.0000 0139807 1579950114.50 151.4661 59.9977 32.0000 1.9845 1.9856 417.2039 417.4681 0.0397 -1.0000 -1.0000 0139979 1579950114.60 151.4661 59.9977 32.0000 1.9844 1.9855 417.3719 417.6356 0.0396 -1.0000 -1.0000 0140057 1579950114.70 151.4661 59.9977 32.0000 1.9837 1.9848 417.3787 417.6422 0.0396 -1.0000 -1.0000 0140119 1579950114.80 151.4661 59.9977 32.0000 1.9841 1.9851 417.4489 417.7130 0.0397 -1.0000 -1.0000 0140198 1579950114.90 151.4661 59.9977 32.0000 1.9849 1.9859 417.1991 417.4627 0.0396 -1.0000 -1.0000 0140276 1579950115.00 151.4661 59.9977 32.0000 1.9854 1.9865 417.1933 417.4577 0.0398 -1.0000 -1.0000 0140447 1579950115.10 151.4661 59.9977 32.0000 1.9856 1.9866 417.2740 417.5373 0.0396 -1.0000 -1.0000 0140510 1579950115.20 151.4660 59.9977 32.0000 1.9847 1.9857 417.3268 417.5909 0.0397 -1.0000 -1.0000 0140588 1579950115.30 151.4653 59.9977 32.0000 1.9845 1.9855 417.4652 417.7289 0.0396 -1.0000 -1.0000 0140651 1579950115.40 151.4653 59.9977 32.0000 1.9843 1.9853 417.2703 417.5330 0.0396 -1.0000 -1.0000 0140713 1579950115.50 151.4653 59.9977 32.0000 1.9853 1.9864 417.2202 417.4836 0.0395 -1.0000 -1.0000 0140994 1579950115.60 151.4653 59.9977 32.0000 1.9846 1.9856 417.2000 417.4630 0.0396 -1.0000 -1.0000 0141057 1579950115.70 151.4653 59.9977 32.0000 1.9848 1.9858 417.3234 417.5871 0.0396 -1.0000 -1.0000 0141119 1579950115.80 151.4614 59.9977 32.0000 1.9845 1.9855 417.4334 417.6966 0.0396 -1.0000 -1.0000 0141197 1579950115.90 151.4614 59.9977 32.0000 1.9842 1.9852 417.4060 417.6699 0.0397 -1.0000 -1.0000 0141260 1579950116.00 151.4614 59.9977 32.0000 1.9849 1.9859 417.2975 417.5608 0.0396 -1.0000 -1.0000 0141698 1579950116.10 151.4614 59.9977 32.0000 1.9845 1.9856 417.2807 417.5434 0.0394 -1.0000 -1.0000 0141776 1579950116.20 151.4614 59.9977 32.0000 1.9851 1.9862 417.2498 417.5130 0.0396 -1.0000 -1.0000 0141838 1579950116.30 151.5190 59.9977 32.0000 1.9851 1.9861 417.3608 417.6238 0.0396 -1.0000 -1.0000 0141901 1579950116.40 151.5685 59.9977 32.0000 1.9849 1.9859 417.4867 417.7512 0.0398 -1.0000 -1.0000 0141963 1579950116.50 151.5685 59.9977 32.0000 1.9842 1.9852 417.4396 417.7032 0.0396 -1.0000 -1.0000 0142604 1579950116.60 151.5685 59.9977 32.0000 1.9846 1.9857 417.4901 417.7544 0.0397 -1.0000 -1.0000 0142682 1579950116.70 151.5685 59.9977 32.0000 1.9850 1.9860 417.2764 417.5398 0.0396 -1.0000 -1.0000 0142744 1579950116.80 151.5685 59.9977 32.0000 1.9851 1.9861 417.2077 417.4710 0.0396 -1.0000 -1.0000 0142807 1579950116.90 151.4877 59.9977 32.0000 1.9844 1.9855 417.2264 417.4902 0.0397 -1.0000 -1.0000 0142869 1579950117.00 151.4877 59.9977 32.0000 1.9840 1.9851 417.3792 417.6427 0.0396 -1.0000 -1.0000 0142932 1579950117.10 151.4877 59.9977 32.0000 1.9840 1.9851 417.5410 417.8049 0.0396 -1.0000 -1.0000 0143072 1579950117.20 151.4877 59.9977 32.0000 1.9844 1.9854 417.4286 417.6918 0.0396 -1.0000 -1.0000 0143151 1579950117.30 151.4877 59.9977 32.0000 1.9847 1.9857 417.3626 417.6268 0.0397 -1.0000 -1.0000 0143213 1579950117.40 151.4877 59.9977 32.0000 1.9842 1.9853 417.3359 417.6002 0.0397 -1.0000 -1.0000 0143291 1579950117.50 151.5504 59.9977 32.0000 1.9833 1.9844 417.3722 417.6361 0.0397 -1.0000 -1.0000 0143354 1579950117.60 151.5504 59.9977 32.0000 1.9836 1.9847 417.4272 417.6910 0.0397 -1.0000 -1.0000 0143416 1579950117.70 151.5504 59.9977 32.0000 1.9839 1.9849 417.4257 417.6896 0.0396 -1.0000 -1.0000 0143479 1579950117.80 151.5504 59.9977 32.0000 1.9847 1.9857 417.3637 417.6272 0.0396 -1.0000 -1.0000 0143557 1579950117.90 151.5504 59.9977 32.0000 1.9849 1.9859 417.2844 417.5489 0.0398 -1.0000 -1.0000 0143619 1579950118.00 151.5009 59.9977 32.0000 1.9845 1.9856 417.1210 417.3848 0.0397 -1.0000 -1.0000 0143682 1579950118.10 151.4896 59.9977 32.0000 1.9838 1.9849 417.2468 417.5105 0.0397 -1.0000 -1.0000 0144088 1579950118.20 151.4896 59.9977 32.0000 1.9833 1.9843 417.4459 417.7108 0.0398 -1.0000 -1.0000 0144151 1579950118.30 151.4896 59.9977 32.0000 1.9843 1.9853 417.3663 417.6296 0.0397 -1.0000 -1.0000 0144229 1579950118.40 151.4896 59.9977 32.0000 1.9845 1.9855 417.3068 417.5718 0.0398 -1.0000 -1.0000 0144338 1579950118.50 151.4896 59.9977 32.0000 1.9842 1.9852 417.1808 417.4452 0.0398 -1.0000 -1.0000 0144401 1579950118.60 151.4896 59.9977 32.0000 1.9839 1.9850 417.4235 417.6879 0.0397 -1.0000 -1.0000 0144463 1579950118.70 151.4896 59.9977 32.0000 1.9842 1.9852 417.4651 417.7288 0.0397 -1.0000 -1.0000 0144526 1579950118.80 151.4896 59.9977 32.0000 1.9845 1.9855 417.3978 417.6615 0.0396 -1.0000 -1.0000 0144588 1579950118.90 151.4896 59.9977 32.0000 1.9845 1.9856 417.2376 417.4998 0.0395 -1.0000 -1.0000 0144666 1579950119.00 151.4896 59.9977 32.0000 1.9846 1.9857 417.2338 417.4979 0.0397 -1.0000 -1.0000 0144729 1579950119.10 151.4357 59.9977 32.0000 1.9841 1.9852 417.3185 417.5819 0.0396 -1.0000 -1.0000 0144791 1579950119.20 151.4357 59.9977 32.0000 1.9836 1.9847 417.3856 417.6489 0.0396 -1.0000 -1.0000 0144869 1579950119.30 151.4357 59.9977 32.0000 1.9846 1.9856 417.4108 417.6745 0.0397 -1.0000 -1.0000 0144932 1579950119.40 151.4357 59.9977 32.0000 1.9840 1.9851 417.3006 417.5646 0.0397 -1.0000 -1.0000 0144994 1579950119.50 151.4357 59.9977 32.0000 1.9843 1.9854 417.2685 417.5320 0.0396 -1.0000 -1.0000 0145057 1579950119.60 151.4614 59.9972 32.0000 1.9848 1.9859 417.1919 417.4561 0.0398 -1.0000 -1.0000 0145119 1579950119.70 151.4768 59.9969 32.0000 1.9848 1.9858 417.2471 417.5109 0.0396 -1.0000 -1.0000 0145182 1579950119.80 151.4768 59.9969 32.0000 1.9839 1.9849 417.3605 417.6234 0.0396 -1.0000 -1.0000 0145260 1579950119.90 151.4768 59.9969 32.0000 1.9840 1.9851 417.3680 417.6328 0.0397 -1.0000 -1.0000 0145322 1579950120.00 151.4768 59.9969 32.0000 1.9852 1.9863 417.3215 417.5848 0.0396 -1.0000 -1.0000 0145385 1579950120.10 151.4768 59.9969 32.0000 1.9851 1.9861 417.1661 417.4302 0.0398 -1.0000 -1.0000 0145995 1579950120.20 151.4768 59.9969 32.0000 1.9846 1.9856 417.1955 417.4597 0.0397 -1.0000 -1.0000 0146057 1579950120.30 151.4768 59.9969 32.0000 1.9846 1.9857 417.2759 417.5390 0.0396 -1.0000 -1.0000 0146119 1579950120.40 151.4768 59.9969 32.0000 1.9838 1.9848 417.3541 417.6183 0.0397 -1.0000 -1.0000 0146182 1579950120.50 151.4768 59.9969 32.0000 1.9851 1.9861 417.4863 417.7505 0.0397 -1.0000 -1.0000 0146260 1579950120.60 151.4768 59.9969 32.0000 1.9844 1.9854 417.4250 417.6889 0.0397 -1.0000 -1.0000 0146322 1579950120.70 151.4768 59.9969 32.0000 1.9849 1.9859 417.3196 417.5850 0.0399 -1.0000 -1.0000 0146385 1579950120.80 151.4768 59.9969 32.0000 1.9853 1.9864 417.2126 417.4771 0.0397 -1.0000 -1.0000 0146447 1579950120.90 151.4774 59.9969 32.0000 1.9843 1.9853 417.3257 417.5902 0.0398 -1.0000 -1.0000 0146526 1579950121.00 151.4774 59.9969 32.0000 1.9842 1.9852 417.3605 417.6248 0.0397 -1.0000 -1.0000 0146588 1579950121.10 151.4774 59.9969 32.0000 1.9839 1.9849 417.3953 417.6590 0.0397 -1.0000 -1.0000 0146651 1579950121.20 151.4774 59.9969 32.0000 1.9850 1.9860 417.2993 417.5637 0.0398 -1.0000 -1.0000 0146729 1579950121.30 151.4774 59.9969 32.0000 1.9852 1.9862 417.2049 417.4689 0.0397 -1.0000 -1.0000 0146791 1579950121.40 151.4774 59.9969 32.0000 1.9847 1.9858 417.1732 417.4374 0.0398 -1.0000 -1.0000 0146854 1579950121.50 151.4661 59.9969 32.0000 1.9848 1.9858 417.2542 417.5178 0.0396 -1.0000 -1.0000 0146916 1579950121.60 151.4661 59.9969 32.0000 1.9844 1.9854 417.3524 417.6166 0.0397 -1.0000 -1.0000 0146994 1579950121.70 151.4661 59.9969 32.0000 1.9832 1.9843 417.3749 417.6386 0.0396 -1.0000 -1.0000 0147229 1579950121.80 151.4661 59.9969 32.0000 1.9835 1.9846 417.4118 417.6762 0.0397 -1.0000 -1.0000 0147307 1579950121.90 151.4661 59.9969 32.0000 1.9853 1.9863 417.3153 417.5788 0.0396 -1.0000 -1.0000 0147370 1579950122.00 151.4661 59.9969 32.0000 1.9851 1.9861 417.1831 417.4469 0.0397 -1.0000 -1.0000 0147432 1579950122.10 151.4661 59.9969 32.0000 1.9853 1.9864 417.1256 417.3897 0.0397 -1.0000 -1.0000 0147495 1579950122.20 151.4661 59.9969 32.0000 1.9846 1.9856 417.2435 417.5071 0.0397 -1.0000 -1.0000 0147557 1579950122.30 151.4661 59.9969 32.0000 1.9843 1.9854 417.4328 417.6970 0.0397 -1.0000 -1.0000 0147635 1579950122.40 151.4661 59.9969 32.0000 1.9845 1.9855 417.3891 417.6535 0.0398 -1.0000 -1.0000 0147697 1579950122.50 151.4661 59.9969 32.0000 1.9853 1.9863 417.3313 417.5958 0.0398 -1.0000 -1.0000 0147760 1579950122.60 151.4116 59.9969 32.0000 1.9852 1.9862 417.2553 417.5191 0.0396 -1.0000 -1.0000 0147838 1579950122.70 151.4116 59.9969 32.0000 1.9847 1.9857 417.2626 417.5278 0.0399 -1.0000 -1.0000 0148588 1579950122.80 151.4116 59.9969 32.0000 1.9845 1.9856 417.2490 417.5134 0.0398 -1.0000 -1.0000 0148651 1579950122.90 151.4116 59.9969 32.0000 1.9836 1.9846 417.3530 417.6169 0.0397 -1.0000 -1.0000 0148729 1579950123.00 151.4116 59.9969 32.0000 1.9838 1.9849 417.4799 417.7433 0.0396 -1.0000 -1.0000 0148791 1579950123.10 151.4126 59.9969 32.0000 1.9851 1.9861 417.1944 417.4582 0.0397 -1.0000 -1.0000 0148869 1579950123.20 151.4228 59.9969 32.0000 1.9853 1.9863 417.2397 417.5029 0.0395 -1.0000 -1.0000 0148947 1579950123.30 151.4228 59.9969 32.0000 1.9845 1.9856 417.2968 417.5605 0.0397 -1.0000 -1.0000 0149010 1579950123.40 151.4228 59.9969 32.0000 1.9845 1.9856 417.3629 417.6273 0.0397 -1.0000 -1.0000 0149072 1579950123.50 151.4228 59.9969 32.0000 1.9842 1.9852 417.4279 417.6913 0.0396 -1.0000 -1.0000 0149135 1579950123.60 151.4228 59.9969 32.0000 1.9845 1.9856 417.4168 417.6808 0.0397 -1.0000 -1.0000 0149197 1579950123.70 151.4228 59.9969 32.0000 1.9854 1.9864 417.1735 417.4375 0.0397 -1.0000 -1.0000 0149260 1579950123.80 151.4651 59.9969 32.0000 1.9847 1.9858 417.1841 417.4484 0.0397 -1.0000 -1.0000 0149338 1579950123.90 151.4651 59.9969 32.0000 1.9843 1.9853 417.4145 417.6783 0.0397 -1.0000 -1.0000 0149401 1579950124.00 151.4651 59.9969 32.0000 1.9848 1.9858 417.4311 417.6954 0.0397 -1.0000 -1.0000 0149463 1579950124.10 151.4651 59.9969 32.0000 1.9842 1.9852 417.4273 417.6917 0.0398 -1.0000 -1.0000 0149541 1579950124.20 151.4651 59.9969 32.0000 1.9848 1.9858 417.1458 417.4105 0.0398 -1.0000 -1.0000 0150057 1579950124.30 151.5069 59.9973 32.0000 1.9844 1.9855 417.1566 417.4202 0.0395 -1.0000 -1.0000 0150119 1579950124.40 151.5169 59.9973 32.0000 1.9850 1.9860 417.1700 417.4331 0.0397 -1.0000 -1.0000 0150182 1579950124.50 151.5169 59.9973 32.0000 1.9845 1.9856 417.3126 417.5762 0.0396 -1.0000 -1.0000 0150245 1579950124.60 151.5169 59.9973 32.0000 1.9835 1.9845 417.3826 417.6468 0.0397 -1.0000 -1.0000 0150322 1579950124.70 151.5169 59.9973 32.0000 1.9847 1.9857 417.3452 417.6092 0.0397 -1.0000 -1.0000 0150385 1579950124.80 151.5169 59.9973 32.0000 1.9848 1.9858 417.2598 417.5239 0.0397 -1.0000 -1.0000 0150447 1579950124.90 151.5169 59.9973 32.0000 1.9840 1.9850 417.1175 417.3817 0.0397 -1.0000 -1.0000 0150526 1579950125.00 151.5169 59.9973 32.0000 1.9840 1.9851 417.3483 417.6119 0.0397 -1.0000 -1.0000 0150588 1579950125.10 151.5169 59.9973 32.0000 1.9843 1.9853 417.4399 417.7039 0.0397 -1.0000 -1.0000 0150651 1579950125.20 151.5169 59.9973 32.0000 1.9840 1.9851 417.4064 417.6713 0.0398 -1.0000 -1.0000 0150713 1579950125.30 151.5169 59.9973 32.0000 1.9843 1.9853 417.1968 417.4611 0.0397 -1.0000 -1.0000 0151057 1579950125.40 151.4841 59.9973 32.0000 1.9851 1.9861 417.1484 417.4126 0.0397 -1.0000 -1.0000 0151119 1579950125.50 151.4841 59.9973 32.0000 1.9843 1.9853 417.2013 417.4647 0.0396 -1.0000 -1.0000 0151197 1579950125.60 151.4841 59.9973 32.0000 1.9840 1.9851 417.3298 417.5937 0.0397 -1.0000 -1.0000 0151260 1579950125.70 151.4841 59.9973 32.0000 1.9838 1.9849 417.5066 417.7709 0.0397 -1.0000 -1.0000 0151322 1579950125.80 151.4841 59.9973 32.0000 1.9842 1.9852 417.3663 417.6315 0.0399 -1.0000 -1.0000 0151401 1579950125.90 151.4841 59.9973 32.0000 1.9844 1.9854 417.3380 417.6023 0.0397 -1.0000 -1.0000 0151463 1579950126.00 151.4841 59.9973 32.0000 1.9845 1.9855 417.2608 417.5236 0.0396 -1.0000 -1.0000 0151526 1579950126.10 151.4841 59.9973 32.0000 1.9847 1.9857 417.1842 417.4482 0.0397 -1.0000 -1.0000 0151588 1579950126.20 151.4841 59.9973 32.0000 1.9849 1.9859 417.2223 417.4868 0.0398 -1.0000 -1.0000 0151651 1579950126.30 151.4841 59.9973 32.0000 1.9843 1.9853 417.2365 417.4999 0.0396 -1.0000 -1.0000 0152026 1579950126.40 151.4841 59.9973 32.0000 1.9843 1.9853 417.3335 417.5971 0.0397 -1.0000 -1.0000 0152088 1579950126.50 151.5245 59.9973 32.0000 1.9841 1.9852 417.3965 417.6606 0.0397 -1.0000 -1.0000 0152166 1579950126.60 151.5245 59.9973 32.0000 1.9841 1.9852 417.4368 417.7023 0.0399 -1.0000 -1.0000 0152229 1579950126.70 151.5245 59.9973 32.0000 1.9846 1.9856 417.2839 417.5491 0.0398 -1.0000 -1.0000 0152291 1579950126.80 151.5245 59.9973 32.0000 1.9851 1.9861 417.2170 417.4814 0.0398 -1.0000 -1.0000 0152354 1579950126.90 151.5245 59.9973 32.0000 1.9841 1.9852 417.1837 417.4484 0.0399 -1.0000 -1.0000 0152432 1579950127.00 151.5245 59.9973 32.0000 1.9845 1.9856 417.1946 417.4586 0.0397 -1.0000 -1.0000 0152494 1579950127.10 151.5245 59.9973 32.0000 1.9844 1.9855 417.1904 417.4545 0.0397 -1.0000 -1.0000 0152557 1579950127.20 151.5245 59.9973 32.0000 1.9844 1.9855 417.4202 417.6837 0.0396 -1.0000 -1.0000 0152635 1579950127.30 151.5245 59.9973 32.0000 1.9833 1.9844 417.5040 417.7682 0.0397 -1.0000 -1.0000 0152713 1579950127.40 151.5245 59.9973 32.0000 1.9845 1.9855 417.3833 417.6482 0.0398 -1.0000 -1.0000 0152776 1579950127.50 151.5245 59.9973 32.0000 1.9845 1.9856 417.2112 417.4751 0.0397 -1.0000 -1.0000 0152838 1579950127.60 151.5245 59.9973 32.0000 1.9849 1.9860 417.2835 417.5486 0.0399 -1.0000 -1.0000 0152916 1579950127.70 151.5245 59.9973 32.0000 1.9841 1.9851 417.3144 417.5784 0.0396 -1.0000 -1.0000 0152963 1579950127.80 151.5245 59.9973 32.0000 1.9840 1.9851 417.3220 417.5851 0.0396 -1.0000 -1.0000 0153244 1579950127.90 151.4906 59.9973 32.0000 1.9835 1.9845 417.3151 417.5785 0.0396 -1.0000 -1.0000 0153307 1579950128.00 151.4906 59.9973 32.0000 1.9848 1.9859 417.3180 417.5826 0.0398 -1.0000 -1.0000 0153370 1579950128.10 151.4906 59.9973 32.0000 1.9847 1.9858 417.2160 417.4798 0.0396 -1.0000 -1.0000 0153448 1579950128.20 151.4906 59.9973 32.0000 1.9853 1.9864 417.2444 417.5083 0.0397 -1.0000 -1.0000 0153510 1579950128.30 151.4906 59.9973 32.0000 1.9847 1.9857 417.2361 417.5001 0.0396 -1.0000 -1.0000 0153745 1579950128.40 151.4906 59.9973 32.0000 1.9839 1.9850 417.2624 417.5268 0.0397 -1.0000 -1.0000 0153807 1579950128.50 151.4906 59.9973 32.0000 1.9832 1.9842 417.3853 417.6482 0.0396 -1.0000 -1.0000 0153870 1579950128.60 151.4906 59.9973 32.0000 1.9835 1.9845 417.3138 417.5779 0.0397 -1.0000 -1.0000 0153948 1579950128.70 151.4906 59.9973 32.0000 1.9844 1.9855 417.2199 417.4843 0.0397 -1.0000 -1.0000 0154010 1579950128.80 151.4999 59.9973 32.0000 1.9844 1.9854 417.2189 417.4822 0.0396 -1.0000 -1.0000 0154072 1579950128.90 151.4998 59.9973 32.0000 1.9846 1.9856 417.1756 417.4391 0.0397 -1.0000 -1.0000 0154135 1579950129.00 151.4997 59.9973 32.0000 1.9833 1.9844 417.2464 417.5097 0.0396 -1.0000 -1.0000 0154198 1579950129.10 151.4997 59.9973 32.0000 1.9834 1.9844 417.3459 417.6099 0.0397 -1.0000 -1.0000 0154260 1579950129.20 151.4997 59.9973 32.0000 1.9843 1.9854 417.3645 417.6283 0.0397 -1.0000 -1.0000 0154338 1579950129.30 151.4954 59.9973 32.0000 1.9843 1.9853 417.2519 417.5160 0.0397 -1.0000 -1.0000 0154401 1579950129.40 151.4874 59.9973 32.0000 1.9845 1.9856 417.1551 417.4194 0.0398 -1.0000 -1.0000 0154463 1579950129.50 151.4874 59.9973 32.0000 1.9835 1.9845 417.2880 417.5525 0.0397 -1.0000 -1.0000 0154541 1579950129.60 151.4874 59.9973 32.0000 1.9837 1.9848 417.3052 417.5691 0.0397 -1.0000 -1.0000 0154604 1579950129.70 151.4874 59.9973 32.0000 1.9830 1.9840 417.4031 417.6679 0.0398 -1.0000 -1.0000 0154666 1579950129.80 151.4874 59.9973 32.0000 1.9849 1.9859 417.2980 417.5625 0.0397 -1.0000 -1.0000 0154729 1579950129.90 151.4083 59.9983 32.0000 1.9843 1.9853 417.2510 417.5153 0.0398 -1.0000 -1.0000 0155604 1579950130.00 151.4083 59.9983 32.0000 1.9843 1.9854 417.2476 417.5123 0.0398 -1.0000 -1.0000 0155666 1579950130.10 151.4083 59.9983 32.0000 1.9832 1.9843 417.3678 417.6323 0.0397 -1.0000 -1.0000 0155729 1579950130.20 151.4083 59.9983 32.0000 1.9835 1.9845 417.3419 417.6058 0.0397 -1.0000 -1.0000 0155791 1579950130.30 151.4083 59.9983 32.0000 1.9842 1.9852 417.3344 417.5989 0.0397 -1.0000 -1.0000 0155870 1579950130.40 151.4083 59.9983 32.0000 1.9842 1.9852 417.2751 417.5390 0.0397 -1.0000 -1.0000 0155932 1579950130.50 151.4083 59.9983 32.0000 1.9849 1.9859 417.1639 417.4281 0.0397 -1.0000 -1.0000 0155995 1579950130.60 151.4083 59.9983 32.0000 1.9838 1.9849 417.2446 417.5079 0.0396 -1.0000 -1.0000 0156072 1579950130.70 151.4083 59.9983 32.0000 1.9841 1.9851 417.2807 417.5449 0.0398 -1.0000 -1.0000 0156135 1579950130.80 151.4083 59.9983 32.0000 1.9842 1.9853 417.4769 417.7409 0.0397 -1.0000 -1.0000 0156198 1579950130.90 151.4083 59.9983 32.0000 1.9849 1.9860 417.1595 417.4240 0.0397 -1.0000 -1.0000 0156260 1579950131.00 151.4083 59.9983 32.0000 1.9847 1.9858 417.1988 417.4630 0.0398 -1.0000 -1.0000 0156322 1579950131.10 151.4282 59.9983 32.0000 1.9848 1.9859 417.1001 417.3645 0.0398 -1.0000 -1.0000 0156385 1579950131.20 151.4306 59.9983 32.0000 1.9836 1.9846 417.3030 417.5678 0.0398 -1.0000 -1.0000 0156463 1579950131.30 151.4402 59.9983 32.0000 1.9833 1.9844 417.3675 417.6325 0.0398 -1.0000 -1.0000 0156526 1579950131.40 151.4402 59.9983 32.0000 1.9835 1.9845 417.3712 417.6365 0.0398 -1.0000 -1.0000 0156588 1579950131.50 151.4402 59.9983 32.0000 1.9839 1.9849 417.4593 417.7230 0.0396 -1.0000 -1.0000 0156666 1579950131.60 151.4402 59.9983 32.0000 1.9846 1.9857 417.2997 417.5636 0.0397 -1.0000 -1.0000 0156729 1579950131.70 151.4402 59.9983 32.0000 1.9854 1.9865 417.1728 417.4351 0.0395 -1.0000 -1.0000 0156791 1579950131.80 151.4402 59.9983 32.0000 1.9852 1.9862 417.2349 417.4983 0.0395 -1.0000 -1.0000 0156854 1579950131.90 151.4402 59.9983 32.0000 1.9847 1.9857 417.2273 417.4910 0.0397 -1.0000 -1.0000 0157057 1579950132.00 151.4402 59.9983 32.0000 1.9848 1.9859 417.3760 417.6408 0.0398 -1.0000 -1.0000 0157119 1579950132.10 151.4402 59.9983 32.0000 1.9846 1.9856 417.3283 417.5932 0.0398 -1.0000 -1.0000 0157197 1579950132.20 151.4245 59.9983 32.0000 1.9848 1.9858 417.2584 417.5232 0.0398 -1.0000 -1.0000 0157260 1579950132.30 151.4245 59.9983 32.0000 1.9852 1.9863 417.1528 417.4165 0.0397 -1.0000 -1.0000 0157322 1579950132.40 151.4245 59.9983 32.0000 1.9839 1.9849 417.2990 417.5630 0.0397 -1.0000 -1.0000 0157510 1579950132.50 151.4245 59.9983 32.0000 1.9839 1.9849 417.4274 417.6914 0.0397 -1.0000 -1.0000 0157588 1579950132.60 151.4245 59.9983 32.0000 1.9838 1.9848 417.4122 417.6764 0.0397 -1.0000 -1.0000 0157651 1579950132.70 151.4245 59.9983 32.0000 1.9843 1.9853 417.3635 417.6275 0.0398 -1.0000 -1.0000 0157713 1579950132.80 151.4245 59.9983 32.0000 1.9847 1.9857 417.1972 417.4622 0.0399 -1.0000 -1.0000 0157776 1579950132.90 151.4245 59.9983 32.0000 1.9854 1.9864 417.1896 417.4538 0.0397 -1.0000 -1.0000 0158072 1579950133.00 151.4245 59.9983 32.0000 1.9855 1.9865 417.2095 417.4739 0.0398 -1.0000 -1.0000 0158135 1579950133.10 151.4245 59.9983 32.0000 1.9850 1.9860 417.3617 417.6267 0.0399 -1.0000 -1.0000 0158198 1579950133.20 151.4245 59.9983 32.0000 1.9841 1.9851 417.3460 417.6112 0.0398 -1.0000 -1.0000 0158276 1579950133.30 151.4452 59.9983 32.0000 1.9848 1.9858 417.3362 417.6006 0.0398 -1.0000 -1.0000 0158338 1579950133.40 151.4452 59.9983 32.0000 1.9845 1.9855 417.1941 417.4587 0.0398 -1.0000 -1.0000 0158791 1579950133.50 151.4452 59.9983 32.0000 1.9840 1.9850 417.2509 417.5158 0.0398 -1.0000 -1.0000 0158854 1579950133.60 151.4358 59.9983 32.0000 1.9843 1.9853 417.3942 417.6590 0.0398 -1.0000 -1.0000 0158916 1579950133.70 151.4189 59.9983 32.0000 1.9835 1.9845 417.3339 417.5974 0.0396 -1.0000 -1.0000 0158979 1579950133.80 151.4189 59.9983 32.0000 1.9846 1.9856 417.4659 417.7307 0.0398 -1.0000 -1.0000 0159057 1579950133.90 151.4189 59.9983 32.0000 1.9838 1.9848 417.3632 417.6265 0.0395 -1.0000 -1.0000 0159244 1579950134.00 151.4189 59.9983 32.0000 1.9840 1.9851 417.3003 417.5636 0.0396 -1.0000 -1.0000 0159307 1579950134.10 151.4189 59.9983 32.0000 1.9849 1.9860 417.1950 417.4589 0.0397 -1.0000 -1.0000 0159385 1579950134.20 151.4249 59.9983 32.0000 1.9846 1.9856 417.3593 417.6237 0.0398 -1.0000 -1.0000 0159447 1579950134.30 151.4184 59.9983 32.0000 1.9837 1.9847 417.3802 417.6447 0.0397 -1.0000 -1.0000 0159510 1579950134.40 151.4184 59.9983 32.0000 1.9843 1.9854 417.3788 417.6426 0.0397 -1.0000 -1.0000 0159572 1579950134.50 151.4184 59.9983 32.0000 1.9842 1.9853 417.3453 417.6103 0.0399 -1.0000 -1.0000 0159760 1579950134.60 151.4802 59.9983 32.0000 1.9852 1.9862 417.2569 417.5207 0.0396 -1.0000 -1.0000 0159838 1579950134.70 151.4802 59.9983 32.0000 1.9851 1.9861 417.2741 417.5384 0.0398 -1.0000 -1.0000 0159901 1579950134.80 151.4802 59.9983 32.0000 1.9849 1.9860 417.1892 417.4543 0.0398 -1.0000 -1.0000 0159963 1579950134.90 151.4882 59.9978 32.0000 1.9845 1.9855 417.2035 417.4677 0.0398 -1.0000 -1.0000 0200026 1579950135.00 151.4882 59.9978 32.0000 1.9842 1.9852 417.4503 417.7151 0.0398 -1.0000 -1.0000 0200276 1579950135.10 151.4882 59.9978 32.0000 1.9836 1.9846 417.4872 417.7520 0.0398 -1.0000 -1.0000 0200338 1579950135.20 151.4882 59.9978 32.0000 1.9843 1.9854 417.3938 417.6579 0.0397 -1.0000 -1.0000 0200401 1579950135.30 151.4882 59.9978 32.0000 1.9844 1.9854 417.2592 417.5232 0.0398 -1.0000 -1.0000 0200463 1579950135.40 151.4901 59.9978 32.0000 1.9843 1.9853 417.2687 417.5342 0.0399 -1.0000 -1.0000 0200526 1579950135.50 151.4902 59.9978 32.0000 1.9836 1.9847 417.2802 417.5451 0.0398 -1.0000 -1.0000 0200776 1579950135.60 151.4902 59.9978 32.0000 1.9840 1.9851 417.4379 417.7022 0.0398 -1.0000 -1.0000 0200838 1579950135.70 151.4902 59.9978 32.0000 1.9848 1.9859 417.3625 417.6276 0.0399 -1.0000 -1.0000 0200901 1579950135.80 151.4902 59.9978 32.0000 1.9849 1.9860 417.2171 417.4819 0.0398 -1.0000 -1.0000 0200979 1579950135.90 151.4902 59.9978 32.0000 1.9847 1.9858 417.1426 417.4073 0.0398 -1.0000 -1.0000 0201041 1579950136.00 151.4832 59.9978 32.0000 1.9848 1.9859 417.2332 417.4977 0.0397 -1.0000 -1.0000 0201307 1579950136.10 151.4832 59.9978 32.0000 1.9838 1.9849 417.4208 417.6851 0.0398 -1.0000 -1.0000 0201369 1579950136.20 151.4832 59.9978 32.0000 1.9843 1.9853 417.4365 417.7011 0.0397 -1.0000 -1.0000 0201447 1579950136.30 151.4832 59.9978 32.0000 1.9838 1.9848 417.4053 417.6685 0.0396 -1.0000 -1.0000 0201526 1579950136.40 151.4832 59.9978 32.0000 1.9839 1.9849 417.3710 417.6349 0.0397 -1.0000 -1.0000 0201588 1579950136.50 151.4832 59.9978 32.0000 1.9847 1.9858 417.1744 417.4385 0.0397 -1.0000 -1.0000 0202322 1579950136.60 151.4832 59.9978 32.0000 1.9850 1.9860 417.2540 417.5178 0.0397 -1.0000 -1.0000 0202401 1579950136.70 151.4832 59.9978 32.0000 1.9841 1.9851 417.4319 417.6951 0.0396 -1.0000 -1.0000 0202479 1579950136.80 151.4832 59.9978 32.0000 1.9846 1.9856 417.3965 417.6608 0.0397 -1.0000 -1.0000 0202557 1579950136.90 151.4832 59.9978 32.0000 1.9851 1.9862 417.3034 417.5683 0.0399 -1.0000 -1.0000 0202635 1579950137.00 151.4725 59.9978 32.0000 1.9849 1.9859 417.2340 417.4982 0.0397 -1.0000 -1.0000 0202713 1579950137.10 151.5107 59.9978 32.0000 1.9851 1.9862 417.2873 417.5510 0.0397 -1.0000 -1.0000 0202776 1579950137.20 151.5107 59.9978 32.0000 1.9846 1.9856 417.1651 417.4297 0.0398 -1.0000 -1.0000 0202838 1579950137.30 151.5107 59.9978 32.0000 1.9845 1.9856 417.2492 417.5122 0.0396 -1.0000 -1.0000 0202901 1579950137.40 151.5107 59.9978 32.0000 1.9845 1.9856 417.3621 417.6267 0.0398 -1.0000 -1.0000 0202963 1579950137.50 151.5168 59.9978 32.0000 1.9841 1.9851 417.4679 417.7322 0.0397 -1.0000 -1.0000 0203041 1579950137.60 151.4346 59.9978 32.0000 1.9850 1.9861 417.2470 417.5115 0.0398 -1.0000 -1.0000 0203104 1579950137.70 151.4346 59.9978 32.0000 1.9845 1.9856 417.2942 417.5592 0.0398 -1.0000 -1.0000 0203166 1579950137.80 151.4346 59.9978 32.0000 1.9849 1.9860 417.1993 417.4639 0.0398 -1.0000 -1.0000 0203244 1579950137.90 151.5079 59.9978 32.0000 1.9845 1.9855 417.3488 417.6122 0.0397 -1.0000 -1.0000 0203307 1579950138.00 151.5060 59.9978 32.0000 1.9845 1.9855 417.4816 417.7467 0.0399 -1.0000 -1.0000 0203369 1579950138.10 151.5013 59.9978 32.0000 1.9845 1.9855 417.3686 417.6329 0.0397 -1.0000 -1.0000 0203432 1579950138.20 151.4328 59.9978 32.0000 1.9852 1.9862 417.2972 417.5625 0.0399 -1.0000 -1.0000 0203494 1579950138.30 151.4328 59.9978 32.0000 1.9844 1.9855 417.2979 417.5624 0.0398 -1.0000 -1.0000 0203572 1579950138.40 151.4328 59.9978 32.0000 1.9844 1.9854 417.1857 417.4506 0.0399 -1.0000 -1.0000 0203635 1579950138.50 151.4328 59.9978 32.0000 1.9845 1.9855 417.2370 417.5018 0.0399 -1.0000 -1.0000 0203697 1579950138.60 151.4328 59.9978 32.0000 1.9838 1.9849 417.2503 417.5157 0.0398 -1.0000 -1.0000 0204354 1579950138.70 151.4328 59.9978 32.0000 1.9837 1.9847 417.3848 417.6491 0.0397 -1.0000 -1.0000 0204432 1579950138.80 151.4328 59.9978 32.0000 1.9836 1.9846 417.3381 417.6015 0.0396 -1.0000 -1.0000 0204479 1579950138.90 151.4328 59.9978 32.0000 1.9845 1.9855 417.2162 417.4808 0.0399 -1.0000 -1.0000 0204557 1579950139.00 151.4328 59.9978 32.0000 1.9842 1.9852 417.1314 417.3966 0.0399 -1.0000 -1.0000 0204619 1579950139.10 151.4328 59.9978 32.0000 1.9844 1.9855 417.1647 417.4287 0.0397 -1.0000 -1.0000 0204682 1579950139.20 151.4377 59.9978 32.0000 1.9842 1.9852 417.3303 417.5945 0.0398 -1.0000 -1.0000 0204760 1579950139.30 151.4406 59.9978 32.0000 1.9843 1.9853 417.4614 417.7259 0.0397 -1.0000 -1.0000 0204822 1579950139.40 151.4406 59.9978 32.0000 1.9836 1.9846 417.3606 417.6247 0.0397 -1.0000 -1.0000 0204885 1579950139.50 151.4406 59.9978 32.0000 1.9849 1.9860 417.2020 417.4664 0.0398 -1.0000 -1.0000 0204947 1579950139.60 151.4406 59.9978 32.0000 1.9853 1.9863 417.2522 417.5169 0.0397 -1.0000 -1.0000 0205026 1579950139.70 151.4406 59.9978 32.0000 1.9851 1.9862 417.1913 417.4546 0.0396 -1.0000 -1.0000 0205088 1579950139.80 151.5287 59.9981 32.0000 1.9848 1.9858 417.2930 417.5571 0.0397 -1.0000 -1.0000 0205151 1579950139.90 151.5304 59.9981 32.0000 1.9842 1.9853 417.5148 417.7795 0.0398 -1.0000 -1.0000 0205213 1579950140.00 151.5304 59.9981 32.0000 1.9842 1.9852 417.4817 417.7458 0.0397 -1.0000 -1.0000 0205276 1579950140.10 151.5304 59.9981 32.0000 1.9846 1.9856 417.3235 417.5873 0.0397 -1.0000 -1.0000 0205526 1579950140.20 151.5304 59.9981 32.0000 1.9851 1.9861 417.2378 417.5020 0.0397 -1.0000 -1.0000 0205588 1579950140.30 151.5304 59.9981 32.0000 1.9855 1.9865 417.2102 417.4735 0.0396 -1.0000 -1.0000 0205651 1579950140.40 151.5304 59.9981 32.0000 1.9849 1.9859 417.2406 417.5047 0.0398 -1.0000 -1.0000 0205713 1579950140.50 151.5304 59.9981 32.0000 1.9842 1.9852 417.3251 417.5896 0.0398 -1.0000 -1.0000 0205791 1579950140.60 151.4818 59.9981 32.0000 1.9838 1.9848 417.4479 417.7116 0.0396 -1.0000 -1.0000 0206072 1579950140.70 151.4818 59.9981 32.0000 1.9839 1.9849 417.4437 417.7068 0.0395 -1.0000 -1.0000 0206135 1579950140.80 151.4818 59.9981 32.0000 1.9842 1.9852 417.3255 417.5895 0.0397 -1.0000 -1.0000 0206198 1579950140.90 151.4818 59.9981 32.0000 1.9849 1.9860 417.2548 417.5188 0.0397 -1.0000 -1.0000 0206276 1579950141.00 151.4818 59.9981 32.0000 1.9845 1.9856 417.2768 417.5403 0.0396 -1.0000 -1.0000 0206338 1579950141.10 151.5055 59.9981 32.0000 1.9840 1.9850 417.3761 417.6399 0.0397 -1.0000 -1.0000 0206666 1579950141.20 151.5121 59.9981 32.0000 1.9844 1.9854 417.3837 417.6481 0.0397 -1.0000 -1.0000 0206744 1579950141.30 151.5121 59.9981 32.0000 1.9851 1.9861 417.2901 417.5545 0.0398 -1.0000 -1.0000 0206807 1579950141.40 151.5121 59.9981 32.0000 1.9849 1.9859 417.2681 417.5311 0.0396 -1.0000 -1.0000 0206869 1579950141.50 151.5121 59.9981 32.0000 1.9846 1.9857 417.1612 417.4251 0.0396 -1.0000 -1.0000 0206932 1579950141.60 151.5121 59.9981 32.0000 1.9842 1.9852 417.2311 417.4944 0.0396 -1.0000 -1.0000 0207088 1579950141.70 151.4903 59.9981 32.0000 1.9838 1.9848 417.3855 417.6491 0.0396 -1.0000 -1.0000 0207151 1579950141.80 151.4903 59.9981 32.0000 1.9840 1.9850 417.4643 417.7274 0.0396 -1.0000 -1.0000 0207213 1579950141.90 151.4903 59.9981 32.0000 1.9842 1.9852 417.3917 417.6555 0.0396 -1.0000 -1.0000 0207276 1579950142.00 151.4903 59.9981 32.0000 1.9847 1.9857 417.3935 417.6570 0.0397 -1.0000 -1.0000 0207338 1579950142.10 151.4903 59.9981 32.0000 1.9850 1.9861 417.1759 417.4399 0.0397 -1.0000 -1.0000 0207416 1579950142.20 151.5624 59.9981 32.0000 1.9849 1.9860 417.1998 417.4638 0.0397 -1.0000 -1.0000 0207479 1579950142.30 151.5624 59.9981 32.0000 1.9847 1.9857 417.3184 417.5824 0.0397 -1.0000 -1.0000 0207557 1579950142.40 151.5624 59.9981 32.0000 1.9841 1.9851 417.4271 417.6908 0.0396 -1.0000 -1.0000 0207635 1579950142.50 151.5624 59.9981 32.0000 1.9845 1.9856 417.4496 417.7130 0.0396 -1.0000 -1.0000 0207682 1579950142.60 151.5624 59.9981 32.0000 1.9851 1.9862 417.4521 417.7154 0.0396 -1.0000 -1.0000 0207760 1579950142.70 151.5624 59.9981 32.0000 1.9847 1.9857 417.2585 417.5224 0.0397 -1.0000 -1.0000 0207822 1579950142.80 151.5543 59.9981 32.0000 1.9844 1.9854 417.1263 417.3893 0.0396 -1.0000 -1.0000 0207885 1579950142.90 151.5543 59.9981 32.0000 1.9848 1.9859 417.1762 417.4409 0.0398 -1.0000 -1.0000 0207963 1579950143.00 151.5543 59.9981 32.0000 1.9849 1.9859 417.3441 417.6076 0.0396 -1.0000 -1.0000 0208026 1579950143.10 151.5543 59.9981 32.0000 1.9845 1.9855 417.4303 417.6945 0.0397 -1.0000 -1.0000 0208088 1579950143.20 151.5543 59.9981 32.0000 1.9849 1.9859 417.1375 417.4013 0.0397 -1.0000 -1.0000 0208479 1579950143.30 151.5460 59.9981 32.0000 1.9844 1.9855 417.1730 417.4371 0.0397 -1.0000 -1.0000 0208541 1579950143.40 151.5460 59.9981 32.0000 1.9845 1.9855 417.2302 417.4938 0.0396 -1.0000 -1.0000 0208604 1579950143.50 151.5460 59.9981 32.0000 1.9836 1.9846 417.4300 417.6937 0.0397 -1.0000 -1.0000 0208682 1579950143.60 151.5460 59.9981 32.0000 1.9847 1.9857 417.4528 417.7173 0.0397 -1.0000 -1.0000 0208744 1579950143.70 151.5460 59.9981 32.0000 1.9847 1.9858 417.5022 417.7670 0.0398 -1.0000 -1.0000 0208807 1579950143.80 151.5752 59.9981 32.0000 1.9842 1.9852 417.4097 417.6737 0.0397 -1.0000 -1.0000 0208885 1579950143.90 151.6065 59.9981 32.0000 1.9851 1.9861 417.2413 417.5059 0.0398 -1.0000 -1.0000 0208947 1579950144.00 151.6065 59.9981 32.0000 1.9854 1.9865 417.2392 417.5030 0.0397 -1.0000 -1.0000 0209010 1579950144.10 151.6065 59.9981 32.0000 1.9847 1.9857 417.3168 417.5810 0.0397 -1.0000 -1.0000 0209072 1579950144.20 151.6065 59.9981 32.0000 1.9847 1.9857 417.3418 417.6057 0.0397 -1.0000 -1.0000 0209495 1579950144.30 151.6065 59.9981 32.0000 1.9846 1.9857 417.3451 417.6088 0.0397 -1.0000 -1.0000 0209572 1579950144.40 151.4596 59.9981 32.0000 1.9845 1.9855 417.1855 417.4497 0.0398 -1.0000 -1.0000 0209635 1579950144.50 151.4596 59.9981 32.0000 1.9846 1.9856 417.1427 417.4070 0.0397 -1.0000 -1.0000 0209698 1579950144.60 151.4596 59.9981 32.0000 1.9843 1.9854 417.1813 417.4455 0.0397 -1.0000 -1.0000 0209776 1579950144.70 151.4596 59.9981 32.0000 1.9841 1.9852 417.2866 417.5496 0.0395 -1.0000 -1.0000 0210104 1579950144.80 151.4596 59.9981 32.0000 1.9835 1.9845 417.3872 417.6504 0.0396 -1.0000 -1.0000 0210166 1579950144.90 151.5767 59.9979 32.0000 1.9838 1.9848 417.3208 417.5856 0.0398 -1.0000 -1.0000 0210245 1579950145.00 151.5767 59.9979 32.0000 1.9845 1.9855 417.3015 417.5654 0.0397 -1.0000 -1.0000 0210307 1579950145.10 151.5767 59.9979 32.0000 1.9850 1.9860 417.2123 417.4765 0.0398 -1.0000 -1.0000 0210369 1579950145.20 151.5767 59.9979 32.0000 1.9857 1.9867 417.2149 417.4792 0.0398 -1.0000 -1.0000 0210510 1579950145.30 151.5767 59.9979 32.0000 1.9853 1.9863 417.1488 417.4131 0.0397 -1.0000 -1.0000 0210572 1579950145.40 151.5714 59.9979 32.0000 1.9846 1.9856 417.3513 417.6156 0.0398 -1.0000 -1.0000 0210619 1579950145.50 151.5390 59.9979 32.0000 1.9842 1.9853 417.4260 417.6894 0.0396 -1.0000 -1.0000 0210697 1579950145.60 151.5390 59.9979 32.0000 1.9838 1.9849 417.4011 417.6651 0.0397 -1.0000 -1.0000 0210760 1579950145.70 151.5390 59.9979 32.0000 1.9850 1.9860 417.3184 417.5824 0.0397 -1.0000 -1.0000 0210994 1579950145.80 151.5390 59.9979 32.0000 1.9846 1.9857 417.1329 417.3967 0.0397 -1.0000 -1.0000 0211072 1579950145.90 151.5390 59.9979 32.0000 1.9846 1.9857 417.2404 417.5038 0.0396 -1.0000 -1.0000 0211135 1579950146.00 151.4574 59.9979 32.0000 1.9842 1.9852 417.3074 417.5715 0.0398 -1.0000 -1.0000 0211197 1579950146.10 151.4574 59.9979 32.0000 1.9842 1.9853 417.4514 417.7156 0.0397 -1.0000 -1.0000 0211260 1579950146.20 151.4574 59.9979 32.0000 1.9841 1.9851 417.4123 417.6756 0.0396 -1.0000 -1.0000 0211322 1579950146.30 151.4574 59.9979 32.0000 1.9843 1.9853 417.4149 417.6786 0.0397 -1.0000 -1.0000 0211510 1579950146.40 151.4574 59.9979 32.0000 1.9850 1.9861 417.2356 417.4989 0.0396 -1.0000 -1.0000 0211572 1579950146.50 151.4580 59.9979 32.0000 1.9852 1.9863 417.2685 417.5318 0.0396 -1.0000 -1.0000 0211635 1579950146.60 151.4615 59.9979 32.0000 1.9848 1.9858 417.4225 417.6864 0.0397 -1.0000 -1.0000 0211713 1579950146.70 151.4615 59.9979 32.0000 1.9843 1.9853 417.5008 417.7647 0.0397 -1.0000 -1.0000 0211776 1579950146.80 151.4615 59.9979 32.0000 1.9848 1.9859 417.4277 417.6917 0.0397 -1.0000 -1.0000 0212010 1579950146.90 151.4615 59.9979 32.0000 1.9844 1.9854 417.1799 417.4430 0.0395 -1.0000 -1.0000 0212088 1579950147.00 151.4615 59.9979 32.0000 1.9848 1.9858 417.1805 417.4438 0.0396 -1.0000 -1.0000 0212151 1579950147.10 151.5486 59.9979 32.0000 1.9848 1.9858 417.3110 417.5743 0.0396 -1.0000 -1.0000 0212198 1579950147.20 151.5554 59.9979 32.0000 1.9838 1.9849 417.4381 417.7025 0.0397 -1.0000 -1.0000 0212276 1579950147.30 151.5554 59.9979 32.0000 1.9842 1.9852 417.5006 417.7646 0.0397 -1.0000 -1.0000 0212760 1579950147.40 151.5554 59.9979 32.0000 1.9847 1.9857 417.4490 417.7126 0.0396 -1.0000 -1.0000 0212822 1579950147.50 151.5554 59.9979 32.0000 1.9841 1.9851 417.3165 417.5792 0.0395 -1.0000 -1.0000 0212901 1579950147.60 151.5437 59.9979 32.0000 1.9850 1.9861 417.3107 417.5749 0.0397 -1.0000 -1.0000 0212963 1579950147.70 151.5124 59.9979 32.0000 1.9846 1.9856 417.3392 417.6031 0.0396 -1.0000 -1.0000 0213026 1579950147.80 151.5124 59.9979 32.0000 1.9840 1.9850 417.4536 417.7170 0.0396 -1.0000 -1.0000 0213260 1579950147.90 151.5124 59.9979 32.0000 1.9846 1.9856 417.4260 417.6908 0.0398 -1.0000 -1.0000 0213322 1579950148.00 151.5124 59.9979 32.0000 1.9841 1.9852 417.3362 417.5999 0.0396 -1.0000 -1.0000 0213385 1579950148.10 151.5124 59.9979 32.0000 1.9852 1.9862 417.3078 417.5711 0.0396 -1.0000 -1.0000 0213463 1579950148.20 151.5525 59.9979 32.0000 1.9850 1.9860 417.2076 417.4707 0.0396 -1.0000 -1.0000 0213526 1579950148.30 151.5525 59.9979 32.0000 1.9843 1.9853 417.1690 417.4329 0.0397 -1.0000 -1.0000 0213760 1579950148.40 151.5525 59.9979 32.0000 1.9840 1.9850 417.3054 417.5688 0.0396 -1.0000 -1.0000 0213822 1579950148.50 151.5525 59.9979 32.0000 1.9840 1.9850 417.4098 417.6736 0.0396 -1.0000 -1.0000 0213885 1579950148.60 151.5525 59.9979 32.0000 1.9840 1.9850 417.4537 417.7183 0.0398 -1.0000 -1.0000 0213963 1579950148.70 151.5249 59.9979 32.0000 1.9842 1.9852 417.4849 417.7501 0.0398 -1.0000 -1.0000 0214026 1579950148.80 151.5180 59.9979 32.0000 1.9856 1.9866 417.2503 417.5148 0.0398 -1.0000 -1.0000 0214088 1579950148.90 151.5180 59.9979 32.0000 1.9845 1.9855 417.2884 417.5522 0.0396 -1.0000 -1.0000 0214166 1579950149.00 151.5180 59.9979 32.0000 1.9842 1.9852 417.3304 417.5949 0.0398 -1.0000 -1.0000 0214229 1579950149.10 151.5180 59.9979 32.0000 1.9843 1.9853 417.4458 417.7105 0.0398 -1.0000 -1.0000 0214291 1579950149.20 151.5180 59.9979 32.0000 1.9837 1.9847 417.5006 417.7653 0.0398 -1.0000 -1.0000 0214369 1579950149.30 151.5498 59.9979 32.0000 1.9835 1.9845 417.4495 417.7128 0.0396 -1.0000 -1.0000 0214432 1579950149.40 151.5498 59.9979 32.0000 1.9850 1.9861 417.2444 417.5087 0.0397 -1.0000 -1.0000 0214729 1579950149.50 151.5498 59.9979 32.0000 1.9852 1.9863 417.2541 417.5172 0.0395 -1.0000 -1.0000 0214807 1579950149.60 151.5498 59.9979 32.0000 1.9848 1.9858 417.3492 417.6125 0.0396 -1.0000 -1.0000 0214869 1579950149.70 151.5498 59.9979 32.0000 1.9844 1.9854 417.3427 417.6066 0.0397 -1.0000 -1.0000 0214932 1579950149.80 151.5399 59.9980 32.0000 1.9838 1.9848 417.4135 417.6779 0.0397 -1.0000 -1.0000 0215010 1579950149.90 151.5096 59.9981 32.0000 1.9844 1.9854 417.3196 417.5832 0.0396 -1.0000 -1.0000 0215322 1579950150.00 151.5096 59.9981 32.0000 1.9844 1.9855 417.2215 417.4850 0.0396 -1.0000 -1.0000 0215385 1579950150.10 151.5096 59.9981 32.0000 1.9845 1.9855 417.1836 417.4470 0.0397 -1.0000 -1.0000 0215463 1579950150.20 151.5096 59.9981 32.0000 1.9838 1.9848 417.2333 417.4975 0.0398 -1.0000 -1.0000 0215526 1579950150.30 151.5096 59.9981 32.0000 1.9840 1.9850 417.2915 417.5556 0.0397 -1.0000 -1.0000 0215588 1579950150.40 151.5096 59.9981 32.0000 1.9839 1.9849 417.3679 417.6315 0.0396 -1.0000 -1.0000 0215776 1579950150.50 151.5234 59.9981 32.0000 1.9840 1.9851 417.4552 417.7191 0.0397 -1.0000 -1.0000 0215838 1579950150.60 151.5234 59.9981 32.0000 1.9849 1.9859 417.3260 417.5902 0.0397 -1.0000 -1.0000 0215901 1579950150.70 151.5234 59.9981 32.0000 1.9847 1.9857 417.2113 417.4746 0.0396 -1.0000 -1.0000 0215963 1579950150.80 151.5234 59.9981 32.0000 1.9843 1.9853 417.1848 417.4484 0.0397 -1.0000 -1.0000 0216026 1579950150.90 151.5234 59.9981 32.0000 1.9848 1.9858 417.1850 417.4475 0.0394 -1.0000 -1.0000 0216276 1579950151.00 151.5171 59.9981 32.0000 1.9846 1.9856 417.3616 417.6249 0.0396 -1.0000 -1.0000 0216338 1579950151.10 151.5105 59.9981 32.0000 1.9835 1.9846 417.3262 417.5901 0.0397 -1.0000 -1.0000 0216401 1579950151.20 151.5105 59.9981 32.0000 1.9840 1.9850 417.3822 417.6460 0.0396 -1.0000 -1.0000 0216463 1579950151.30 151.5105 59.9981 32.0000 1.9838 1.9849 417.3522 417.6166 0.0398 -1.0000 -1.0000 0216526 1579950151.40 151.5105 59.9981 32.0000 1.9844 1.9854 417.1917 417.4555 0.0397 -1.0000 -1.0000 0216760 1579950151.50 151.5105 59.9981 32.0000 1.9844 1.9854 417.1492 417.4130 0.0397 -1.0000 -1.0000 0216838 1579950151.60 151.5277 59.9981 32.0000 1.9846 1.9857 417.1675 417.4324 0.0398 -1.0000 -1.0000 0216901 1579950151.70 151.5277 59.9981 32.0000 1.9845 1.9855 417.3457 417.6094 0.0397 -1.0000 -1.0000 0216963 1579950151.80 151.5277 59.9981 32.0000 1.9839 1.9849 417.4798 417.7433 0.0396 -1.0000 -1.0000 0217041 1579950151.90 151.5277 59.9981 32.0000 1.9841 1.9851 417.4490 417.7126 0.0397 -1.0000 -1.0000 0217104 1579950152.00 151.5277 59.9981 32.0000 1.9846 1.9856 417.2421 417.5055 0.0395 -1.0000 -1.0000 0217166 1579950152.10 151.5233 59.9981 32.0000 1.9844 1.9854 417.2587 417.5217 0.0397 -1.0000 -1.0000 0217244 1579950152.20 151.5150 59.9981 32.0000 1.9838 1.9848 417.2356 417.4994 0.0396 -1.0000 -1.0000 0217307 1579950152.30 151.5150 59.9981 32.0000 1.9834 1.9845 417.3557 417.6177 0.0395 -1.0000 -1.0000 0217385 1579950152.40 151.5150 59.9981 32.0000 1.9839 1.9849 417.3675 417.6315 0.0397 -1.0000 -1.0000 0218447 1579950152.50 151.5150 59.9981 32.0000 1.9848 1.9859 417.2685 417.5326 0.0397 -1.0000 -1.0000 0218510 1579950152.60 151.5150 59.9981 32.0000 1.9855 1.9866 417.1165 417.3813 0.0398 -1.0000 -1.0000 0218572 1579950152.70 151.4963 59.9981 32.0000 1.9846 1.9856 417.2762 417.5402 0.0397 -1.0000 -1.0000 0218651 1579950152.80 151.4963 59.9981 32.0000 1.9843 1.9853 417.2240 417.4877 0.0396 -1.0000 -1.0000 0218713 1579950152.90 151.4963 59.9981 32.0000 1.9836 1.9846 417.3852 417.6484 0.0396 -1.0000 -1.0000 0218807 1579950153.00 151.4963 59.9981 32.0000 1.9845 1.9855 417.3467 417.6109 0.0398 -1.0000 -1.0000 0218869 1579950153.10 151.4963 59.9981 32.0000 1.9846 1.9857 417.2241 417.4882 0.0397 -1.0000 -1.0000 0218932 1579950153.20 151.5046 59.9981 32.0000 1.9845 1.9856 417.2471 417.5106 0.0397 -1.0000 -1.0000 0219010 1579950153.30 151.5067 59.9981 32.0000 1.9839 1.9849 417.3594 417.6226 0.0395 -1.0000 -1.0000 0219072 1579950153.40 151.5067 59.9981 32.0000 1.9844 1.9854 417.4274 417.6911 0.0397 -1.0000 -1.0000 0219135 1579950153.50 151.5067 59.9981 32.0000 1.9836 1.9846 417.3594 417.6237 0.0397 -1.0000 -1.0000 0219197 1579950153.60 151.5067 59.9981 32.0000 1.9843 1.9853 417.2670 417.5309 0.0397 -1.0000 -1.0000 0219260 1579950153.70 151.5067 59.9981 32.0000 1.9845 1.9855 417.2098 417.4746 0.0398 -1.0000 -1.0000 0219322 1579950153.80 151.4449 59.9981 32.0000 1.9846 1.9856 417.2031 417.4670 0.0397 -1.0000 -1.0000 0219401 1579950153.90 151.4449 59.9981 32.0000 1.9849 1.9859 417.0983 417.3613 0.0395 -1.0000 -1.0000 0219463 1579950154.00 151.4449 59.9981 32.0000 1.9842 1.9852 417.4020 417.6648 0.0395 -1.0000 -1.0000 0219526 1579950154.10 151.4449 59.9981 32.0000 1.9837 1.9848 417.3760 417.6399 0.0396 -1.0000 -1.0000 0219604 1579950154.20 151.4449 59.9981 32.0000 1.9834 1.9845 417.3721 417.6354 0.0396 -1.0000 -1.0000 0219666 1579950154.30 151.4449 59.9981 32.0000 1.9839 1.9849 417.2429 417.5057 0.0395 -1.0000 -1.0000 0219729 1579950154.40 151.4449 59.9981 32.0000 1.9834 1.9845 417.2145 417.4770 0.0395 -1.0000 -1.0000 0219792 1579950154.50 151.4449 59.9981 32.0000 1.9838 1.9848 417.3775 417.6413 0.0397 -1.0000 -1.0000 0219854 1579950154.60 151.4449 59.9981 32.0000 1.9835 1.9845 417.4038 417.6671 0.0396 -1.0000 -1.0000 0219932 1579950154.70 151.4449 59.9981 32.0000 1.9842 1.9852 417.3374 417.6003 0.0395 -1.0000 -1.0000 0219995 1579950154.80 151.4449 59.9981 32.0000 1.9844 1.9854 417.2706 417.5342 0.0397 -1.0000 -1.0000 0220057 1579950154.90 151.5092 59.9984 32.0000 1.9846 1.9856 417.2904 417.5539 0.0396 -1.0000 -1.0000 0220135 1579950155.00 151.5092 59.9984 32.0000 1.9845 1.9855 417.1407 417.4044 0.0397 -1.0000 -1.0000 0220541 1579950155.10 151.5092 59.9984 32.0000 1.9840 1.9850 417.2489 417.5126 0.0396 -1.0000 -1.0000 0220604 1579950155.20 151.5092 59.9984 32.0000 1.9837 1.9847 417.3028 417.5672 0.0397 -1.0000 -1.0000 0220666 1579950155.30 151.5092 59.9984 32.0000 1.9838 1.9848 417.4074 417.6711 0.0396 -1.0000 -1.0000 0220760 1579950155.40 151.5092 59.9984 32.0000 1.9839 1.9849 417.4008 417.6649 0.0397 -1.0000 -1.0000 0220822 1579950155.50 151.5074 59.9984 32.0000 1.9841 1.9851 417.1589 417.4220 0.0396 -1.0000 -1.0000 0221026 1579950155.60 151.5073 59.9984 32.0000 1.9846 1.9857 417.2748 417.5382 0.0396 -1.0000 -1.0000 0221088 1579950155.70 151.5073 59.9984 32.0000 1.9841 1.9851 417.3553 417.6185 0.0396 -1.0000 -1.0000 0221151 1579950155.80 151.5073 59.9984 32.0000 1.9842 1.9853 417.3773 417.6407 0.0396 -1.0000 -1.0000 0221213 1579950155.90 151.5073 59.9984 32.0000 1.9846 1.9856 417.2416 417.5042 0.0396 -1.0000 -1.0000 0221276 1579950156.00 151.4612 59.9984 32.0000 1.9849 1.9860 417.2164 417.4798 0.0396 -1.0000 -1.0000 0221338 1579950156.10 151.4104 59.9984 32.0000 1.9856 1.9866 417.2296 417.4925 0.0395 -1.0000 -1.0000 0221416 1579950156.20 151.4104 59.9984 32.0000 1.9855 1.9865 417.2925 417.5553 0.0396 -1.0000 -1.0000 0221479 1579950156.30 151.4104 59.9984 32.0000 1.9835 1.9845 417.4445 417.7075 0.0395 -1.0000 -1.0000 0221572 1579950156.40 151.4104 59.9984 32.0000 1.9841 1.9851 417.5104 417.7737 0.0396 -1.0000 -1.0000 0221635 1579950156.50 151.4451 59.9984 32.0000 1.9848 1.9858 417.3696 417.6338 0.0398 -1.0000 -1.0000 0221698 1579950156.60 151.4463 59.9984 32.0000 1.9848 1.9858 417.3408 417.6049 0.0397 -1.0000 -1.0000 0221760 1579950156.70 151.4463 59.9984 32.0000 1.9843 1.9853 417.2543 417.5180 0.0397 -1.0000 -1.0000 0221822 1579950156.80 151.4463 59.9984 32.0000 1.9839 1.9850 417.3123 417.5764 0.0397 -1.0000 -1.0000 0221916 1579950156.90 151.4463 59.9984 32.0000 1.9844 1.9854 417.3769 417.6403 0.0395 -1.0000 -1.0000 0221995 1579950157.00 151.4463 59.9984 32.0000 1.9845 1.9856 417.4137 417.6779 0.0396 -1.0000 -1.0000 0222057 1579950157.10 151.4422 59.9984 32.0000 1.9845 1.9856 417.4394 417.7025 0.0396 -1.0000 -1.0000 0222229 1579950157.20 151.4422 59.9984 32.0000 1.9850 1.9861 417.3188 417.5822 0.0396 -1.0000 -1.0000 0222307 1579950157.30 151.4422 59.9984 32.0000 1.9852 1.9862 417.2502 417.5131 0.0396 -1.0000 -1.0000 0222369 1579950157.40 151.4422 59.9984 32.0000 1.9853 1.9864 417.1824 417.4457 0.0396 -1.0000 -1.0000 0222432 1579950157.50 151.4422 59.9984 32.0000 1.9850 1.9860 417.1253 417.3891 0.0397 -1.0000 -1.0000 0222510 1579950157.60 151.4422 59.9984 32.0000 1.9845 1.9855 417.2795 417.5431 0.0397 -1.0000 -1.0000 0223010 1579950157.70 151.3944 59.9984 32.0000 1.9843 1.9854 417.3518 417.6153 0.0396 -1.0000 -1.0000 0223072 1579950157.80 151.3884 59.9984 32.0000 1.9844 1.9855 417.3550 417.6191 0.0397 -1.0000 -1.0000 0223135 1579950157.90 151.3884 59.9984 32.0000 1.9839 1.9849 417.2081 417.4710 0.0396 -1.0000 -1.0000 0223197 1579950158.00 151.3884 59.9984 32.0000 1.9849 1.9859 417.1596 417.4221 0.0394 -1.0000 -1.0000 0223260 1579950158.10 151.3884 59.9984 32.0000 1.9852 1.9862 417.2489 417.5122 0.0396 -1.0000 -1.0000 0223526 1579950158.20 151.3884 59.9984 32.0000 1.9849 1.9859 417.3276 417.5912 0.0396 -1.0000 -1.0000 0223588 1579950158.30 151.4241 59.9984 32.0000 1.9846 1.9856 417.4575 417.7208 0.0396 -1.0000 -1.0000 0223666 1579950158.40 151.4241 59.9984 32.0000 1.9843 1.9853 417.3642 417.6278 0.0396 -1.0000 -1.0000 0223729 1579950158.50 151.4241 59.9984 32.0000 1.9852 1.9862 417.3847 417.6480 0.0396 -1.0000 -1.0000 0223791 1579950158.60 151.4241 59.9984 32.0000 1.9852 1.9863 417.2664 417.5295 0.0396 -1.0000 -1.0000 0224291 1579950158.70 151.4241 59.9984 32.0000 1.9854 1.9865 417.1920 417.4563 0.0397 -1.0000 -1.0000 0224354 1579950158.80 151.4425 59.9984 32.0000 1.9849 1.9859 417.2616 417.5243 0.0395 -1.0000 -1.0000 0224416 1579950158.90 151.4609 59.9984 32.0000 1.9838 1.9848 417.4238 417.6873 0.0397 -1.0000 -1.0000 0224494 1579950159.00 151.4609 59.9984 32.0000 1.9836 1.9846 417.4260 417.6891 0.0396 -1.0000 -1.0000 0224557 1579950159.10 151.4609 59.9984 32.0000 1.9842 1.9852 417.4024 417.6658 0.0396 -1.0000 -1.0000 0224619 1579950159.20 151.4609 59.9984 32.0000 1.9850 1.9861 417.3050 417.5693 0.0398 -1.0000 -1.0000 0224697 1579950159.30 151.4609 59.9984 32.0000 1.9855 1.9865 417.1981 417.4616 0.0396 -1.0000 -1.0000 0224760 1579950159.40 151.4301 59.9984 32.0000 1.9850 1.9860 417.1867 417.4502 0.0396 -1.0000 -1.0000 0224822 1579950159.50 151.4301 59.9984 32.0000 1.9844 1.9855 417.1806 417.4426 0.0394 -1.0000 -1.0000 0224885 1579950159.60 151.4301 59.9984 32.0000 1.9841 1.9851 417.4462 417.7094 0.0396 -1.0000 -1.0000 0224947 1579950159.70 151.4301 59.9984 32.0000 1.9839 1.9850 417.4367 417.7002 0.0396 -1.0000 -1.0000 0225104 1579950159.80 151.4301 59.9984 32.0000 1.9842 1.9852 417.4496 417.7129 0.0396 -1.0000 -1.0000 0225166 1579950159.90 151.4301 59.9984 32.0000 1.9841 1.9851 417.3907 417.6547 0.0396 -1.0000 -1.0000 0225244 1579950160.00 151.4401 59.9981 32.0000 1.9850 1.9860 417.2576 417.5204 0.0395 -1.0000 -1.0000 0225291 1579950160.10 151.4401 59.9981 32.0000 1.9852 1.9862 417.4228 417.6864 0.0396 -1.0000 -1.0000 0225369 1579950160.20 151.4401 59.9981 32.0000 1.9841 1.9851 417.3483 417.6102 0.0394 -1.0000 -1.0000 0225604 1579950160.30 151.4401 59.9981 32.0000 1.9835 1.9846 417.4336 417.6958 0.0395 -1.0000 -1.0000 0225666 1579950160.40 151.4401 59.9981 32.0000 1.9842 1.9852 417.4106 417.6730 0.0394 -1.0000 -1.0000 0225729 1579950160.50 151.4401 59.9981 32.0000 1.9841 1.9852 417.3769 417.6392 0.0395 -1.0000 -1.0000 0225792 1579950160.60 151.4401 59.9981 32.0000 1.9846 1.9857 417.2904 417.5541 0.0396 -1.0000 -1.0000 0225869 1579950160.70 151.4226 59.9981 32.0000 1.9852 1.9863 417.2762 417.5390 0.0395 -1.0000 -1.0000 0226104 1579950160.80 151.4226 59.9981 32.0000 1.9840 1.9851 417.3330 417.5954 0.0394 -1.0000 -1.0000 0226166 1579950160.90 151.4226 59.9981 32.0000 1.9838 1.9849 417.4161 417.6791 0.0396 -1.0000 -1.0000 0226229 1579950161.00 151.4226 59.9981 32.0000 1.9837 1.9847 417.4151 417.6786 0.0396 -1.0000 -1.0000 0226291 1579950161.10 151.4226 59.9981 32.0000 1.9842 1.9853 417.2437 417.5066 0.0395 -1.0000 -1.0000 0226354 1579950161.20 151.4244 59.9981 32.0000 1.9858 1.9868 417.1591 417.4217 0.0395 -1.0000 -1.0000 0226432 1579950161.30 151.4351 59.9981 32.0000 1.9847 1.9857 417.1914 417.4538 0.0395 -1.0000 -1.0000 0226494 1579950161.40 151.4351 59.9981 32.0000 1.9841 1.9851 417.3985 417.6614 0.0395 -1.0000 -1.0000 0226557 1579950161.50 151.4351 59.9981 32.0000 1.9843 1.9854 417.4695 417.7327 0.0396 -1.0000 -1.0000 0226619 1579950161.60 151.4351 59.9981 32.0000 1.9842 1.9852 417.4492 417.7121 0.0395 -1.0000 -1.0000 0226682 1579950161.70 151.4351 59.9981 32.0000 1.9845 1.9855 417.4073 417.6707 0.0396 -1.0000 -1.0000 0227088 1579950161.80 151.4321 59.9981 32.0000 1.9845 1.9856 417.3649 417.6282 0.0396 -1.0000 -1.0000 0227151 1579950161.90 151.4319 59.9981 32.0000 1.9850 1.9860 417.2505 417.5125 0.0394 -1.0000 -1.0000 0227213 1579950162.00 151.4319 59.9981 32.0000 1.9857 1.9867 417.2475 417.5101 0.0395 -1.0000 -1.0000 0227276 1579950162.10 151.4319 59.9981 32.0000 1.9844 1.9854 417.4033 417.6662 0.0395 -1.0000 -1.0000 0227354 1579950162.20 151.4319 59.9981 32.0000 1.9846 1.9856 417.3665 417.6299 0.0396 -1.0000 -1.0000 0227526 1579950162.30 151.4415 59.9981 32.0000 1.9842 1.9853 417.3377 417.6007 0.0394 -1.0000 -1.0000 0227604 1579950162.40 151.4579 59.9981 32.0000 1.9846 1.9856 417.3013 417.5635 0.0395 -1.0000 -1.0000 0227666 1579950162.50 151.4579 59.9981 32.0000 1.9852 1.9862 417.2949 417.5575 0.0395 -1.0000 -1.0000 0227729 1579950162.60 151.4579 59.9981 32.0000 1.9842 1.9852 417.3414 417.6039 0.0395 -1.0000 -1.0000 0227807 1579950162.70 151.4579 59.9981 32.0000 1.9840 1.9850 417.4630 417.7262 0.0396 -1.0000 -1.0000 0227885 1579950162.80 151.4579 59.9981 32.0000 1.9841 1.9852 417.5955 417.8574 0.0394 -1.0000 -1.0000 0228010 1579950162.90 151.4552 59.9981 32.0000 1.9856 1.9867 417.3536 417.6166 0.0396 -1.0000 -1.0000 0228072 1579950163.00 151.4552 59.9981 32.0000 1.9856 1.9866 417.3301 417.5926 0.0394 -1.0000 -1.0000 0228135 1579950163.10 151.4552 59.9981 32.0000 1.9858 1.9869 417.3187 417.5820 0.0396 -1.0000 -1.0000 0228198 1579950163.20 151.4552 59.9981 32.0000 1.9852 1.9862 417.2987 417.5617 0.0396 -1.0000 -1.0000 0228276 1579950163.30 151.4552 59.9981 32.0000 1.9844 1.9854 417.4200 417.6832 0.0395 -1.0000 -1.0000 0228604 1579950163.40 151.4861 59.9981 32.0000 1.9846 1.9856 417.3892 417.6527 0.0396 -1.0000 -1.0000 0228666 1579950163.50 151.4912 59.9981 32.0000 1.9851 1.9861 417.2088 417.4726 0.0396 -1.0000 -1.0000 0228729 1579950163.60 151.4912 59.9981 32.0000 1.9856 1.9867 417.1863 417.4485 0.0394 -1.0000 -1.0000 0228791 1579950163.70 151.4912 59.9981 32.0000 1.9845 1.9855 417.3271 417.5896 0.0395 -1.0000 -1.0000 0228854 1579950163.80 151.4912 59.9981 32.0000 1.9846 1.9856 417.4358 417.6983 0.0395 -1.0000 -1.0000 0229807 1579950163.90 151.4912 59.9981 32.0000 1.9840 1.9850 417.4836 417.7471 0.0396 -1.0000 -1.0000 0229869 1579950164.00 151.4830 59.9981 32.0000 1.9847 1.9857 417.4621 417.7237 0.0394 -1.0000 -1.0000 0229932 1579950164.10 151.4434 59.9981 32.0000 1.9860 1.9870 417.3056 417.5681 0.0394 -1.0000 -1.0000 0230010 1579950164.20 151.4434 59.9981 32.0000 1.9849 1.9859 417.2154 417.4775 0.0394 -1.0000 -1.0000 0230072 1579950164.30 151.4434 59.9981 32.0000 1.9853 1.9864 417.2159 417.4779 0.0394 -1.0000 -1.0000 0230151 1579950164.40 151.4434 59.9981 32.0000 1.9847 1.9858 417.3199 417.5818 0.0394 -1.0000 -1.0000 0230213 1579950164.50 151.4434 59.9981 32.0000 1.9847 1.9858 417.5248 417.7870 0.0394 -1.0000 -1.0000 0230276 1579950164.60 151.4877 59.9971 32.0000 1.9845 1.9855 417.4993 417.7618 0.0394 -1.0000 -1.0000 0230338 1579950164.70 151.4877 59.9971 32.0000 1.9844 1.9854 417.2913 417.5538 0.0395 -1.0000 -1.0000 0230401 1579950164.80 151.4877 59.9971 32.0000 1.9851 1.9861 417.2181 417.4805 0.0394 -1.0000 -1.0000 0230463 1579950164.90 151.4877 59.9971 32.0000 1.9854 1.9864 417.2148 417.4780 0.0396 -1.0000 -1.0000 0230541 1579950165.00 151.4877 59.9971 32.0000 1.9851 1.9861 417.3231 417.5859 0.0395 -1.0000 -1.0000 0230604 1579950165.10 151.4842 59.9971 32.0000 1.9849 1.9859 417.4793 417.7427 0.0396 -1.0000 -1.0000 0230666 1579950165.20 151.4811 59.9971 32.0000 1.9849 1.9859 417.5484 417.8112 0.0395 -1.0000 -1.0000 0230744 1579950165.30 151.4811 59.9971 32.0000 1.9848 1.9858 417.4068 417.6691 0.0394 -1.0000 -1.0000 0231026 1579950165.40 151.4811 59.9971 32.0000 1.9848 1.9858 417.3066 417.5697 0.0395 -1.0000 -1.0000 0231088 1579950165.50 151.4811 59.9971 32.0000 1.9852 1.9862 417.3086 417.5702 0.0393 -1.0000 -1.0000 0231166 1579950165.60 151.4811 59.9971 32.0000 1.9850 1.9860 417.3956 417.6580 0.0396 -1.0000 -1.0000 0231229 1579950165.70 151.4811 59.9971 32.0000 1.9843 1.9853 417.4190 417.6811 0.0394 -1.0000 -1.0000 0231291 1579950165.80 151.4811 59.9971 32.0000 1.9849 1.9859 417.4846 417.7471 0.0395 -1.0000 -1.0000 0231526 1579950165.90 151.4811 59.9971 32.0000 1.9851 1.9861 417.4599 417.7232 0.0396 -1.0000 -1.0000 0231588 1579950166.00 151.4811 59.9971 32.0000 1.9851 1.9861 417.3349 417.5981 0.0395 -1.0000 -1.0000 0231651 1579950166.10 151.4811 59.9971 32.0000 1.9853 1.9863 417.2222 417.4840 0.0394 -1.0000 -1.0000 0231729 1579950166.20 151.4778 59.9971 32.0000 1.9851 1.9861 417.2010 417.4629 0.0393 -1.0000 -1.0000 0231791 1579950166.30 151.4572 59.9971 32.0000 1.9847 1.9858 417.3853 417.6476 0.0394 -1.0000 -1.0000 0231869 1579950166.40 151.4572 59.9971 32.0000 1.9840 1.9851 417.5127 417.7746 0.0393 -1.0000 -1.0000 0231932 1579950166.50 151.4572 59.9971 32.0000 1.9838 1.9849 417.4807 417.7435 0.0396 -1.0000 -1.0000 0231995 1579950166.60 151.4572 59.9971 32.0000 1.9841 1.9851 417.4335 417.6962 0.0395 -1.0000 -1.0000 0232072 1579950166.70 151.4572 59.9971 32.0000 1.9850 1.9860 417.2263 417.4883 0.0393 -1.0000 -1.0000 0232135 1579950166.80 151.4572 59.9971 32.0000 1.9860 1.9870 417.2110 417.4724 0.0394 -1.0000 -1.0000 0232198 1579950166.90 151.5152 59.9971 32.0000 1.9850 1.9861 417.2997 417.5620 0.0395 -1.0000 -1.0000 0232260 1579950167.00 151.5417 59.9971 32.0000 1.9845 1.9855 417.4743 417.7370 0.0395 -1.0000 -1.0000 0232338 1579950167.10 151.5417 59.9971 32.0000 1.9847 1.9857 417.4686 417.7301 0.0393 -1.0000 -1.0000 0232401 1579950167.20 151.5417 59.9971 32.0000 1.9843 1.9853 417.4486 417.7110 0.0394 -1.0000 -1.0000 0232463 1579950167.30 151.5417 59.9971 32.0000 1.9850 1.9860 417.3868 417.6487 0.0394 -1.0000 -1.0000 0232526 1579950167.40 151.5417 59.9971 32.0000 1.9851 1.9861 417.2335 417.4954 0.0394 -1.0000 -1.0000 0232588 1579950167.50 151.4907 59.9971 32.0000 1.9856 1.9866 417.2042 417.4657 0.0393 -1.0000 -1.0000 0232666 1579950167.60 151.4907 59.9971 32.0000 1.9856 1.9867 417.2861 417.5486 0.0395 -1.0000 -1.0000 0232729 1579950167.70 151.4907 59.9971 32.0000 1.9847 1.9857 417.2649 417.5276 0.0395 -1.0000 -1.0000 0232791 1579950167.80 151.4907 59.9971 32.0000 1.9845 1.9855 417.4041 417.6655 0.0393 -1.0000 -1.0000 0232869 1579950167.90 151.4907 59.9971 32.0000 1.9846 1.9856 417.3633 417.6249 0.0394 -1.0000 -1.0000 0233807 1579950168.00 151.4907 59.9971 32.0000 1.9849 1.9860 417.1916 417.4532 0.0394 -1.0000 -1.0000 0233869 1579950168.10 151.4443 59.9971 32.0000 1.9856 1.9866 417.2298 417.4921 0.0394 -1.0000 -1.0000 0233932 1579950168.20 151.4443 59.9971 32.0000 1.9848 1.9858 417.3770 417.6396 0.0395 -1.0000 -1.0000 0233995 1579950168.30 151.4443 59.9971 32.0000 1.9844 1.9854 417.3694 417.6317 0.0394 -1.0000 -1.0000 0234072 1579950168.40 151.4443 59.9971 32.0000 1.9840 1.9850 417.5354 417.7982 0.0395 -1.0000 -1.0000 0234135 1579950168.50 151.4443 59.9971 32.0000 1.9839 1.9850 417.4615 417.7240 0.0394 -1.0000 -1.0000 0234198 1579950168.60 151.4485 59.9971 32.0000 1.9842 1.9852 417.3507 417.6128 0.0394 -1.0000 -1.0000 0234276 1579950168.70 151.4752 59.9971 32.0000 1.9851 1.9861 417.3028 417.5655 0.0395 -1.0000 -1.0000 0234338 1579950168.80 151.4752 59.9971 32.0000 1.9854 1.9865 417.2596 417.5226 0.0395 -1.0000 -1.0000 0234401 1579950168.90 151.4752 59.9971 32.0000 1.9847 1.9857 417.4601 417.7221 0.0394 -1.0000 -1.0000 0234479 1579950169.00 151.4752 59.9971 32.0000 1.9841 1.9851 417.5498 417.8123 0.0394 -1.0000 -1.0000 0234541 1579950169.10 151.4752 59.9971 32.0000 1.9842 1.9852 417.4877 417.7495 0.0393 -1.0000 -1.0000 0234604 1579950169.20 151.4410 59.9981 32.0000 1.9846 1.9857 417.4650 417.7272 0.0394 -1.0000 -1.0000 0234666 1579950169.30 151.4410 59.9981 32.0000 1.9855 1.9865 417.2806 417.5431 0.0395 -1.0000 -1.0000 0234744 1579950169.40 151.4410 59.9981 32.0000 1.9843 1.9854 417.2403 417.5030 0.0395 -1.0000 -1.0000 0234791 1579950169.50 151.4410 59.9981 32.0000 1.9849 1.9859 417.2897 417.5514 0.0394 -1.0000 -1.0000 0234869 1579950169.60 151.4410 59.9981 32.0000 1.9846 1.9857 417.3527 417.6153 0.0395 -1.0000 -1.0000 0234932 1579950169.70 151.4410 59.9981 32.0000 1.9840 1.9850 417.5077 417.7709 0.0396 -1.0000 -1.0000 0234994 1579950169.80 151.4410 59.9981 32.0000 1.9834 1.9844 417.4750 417.7371 0.0393 -1.0000 -1.0000 0235072 1579950169.90 151.4410 59.9981 32.0000 1.9842 1.9853 417.4341 417.6960 0.0394 -1.0000 -1.0000 0235135 1579950170.00 151.4410 59.9981 32.0000 1.9844 1.9854 417.3330 417.5950 0.0394 -1.0000 -1.0000 0235307 1579950170.10 151.4410 59.9981 32.0000 1.9844 1.9854 417.3166 417.5787 0.0394 -1.0000 -1.0000 0235401 1579950170.20 151.4410 59.9981 32.0000 1.9842 1.9852 417.4099 417.6718 0.0393 -1.0000 -1.0000 0235463 1579950170.30 151.5425 59.9981 32.0000 1.9848 1.9858 417.4640 417.7263 0.0394 -1.0000 -1.0000 0235541 1579950170.40 151.5425 59.9981 32.0000 1.9843 1.9853 417.4800 417.7416 0.0394 -1.0000 -1.0000 0235604 1579950170.50 151.5425 59.9981 32.0000 1.9846 1.9856 417.3699 417.6326 0.0396 -1.0000 -1.0000 0236588 1579950170.60 151.5425 59.9981 32.0000 1.9850 1.9860 417.2595 417.5223 0.0395 -1.0000 -1.0000 0236651 1579950170.70 151.5425 59.9981 32.0000 1.9849 1.9859 417.2583 417.5206 0.0395 -1.0000 -1.0000 0236713 1579950170.80 151.5360 59.9981 32.0000 1.9841 1.9851 417.3688 417.6310 0.0394 -1.0000 -1.0000 0236776 1579950170.90 151.5124 59.9981 32.0000 1.9845 1.9855 417.5021 417.7633 0.0393 -1.0000 -1.0000 0236854 1579950171.00 151.5124 59.9981 32.0000 1.9844 1.9854 417.4848 417.7479 0.0396 -1.0000 -1.0000 0236916 1579950171.10 151.5124 59.9981 32.0000 1.9846 1.9856 417.3452 417.6083 0.0395 -1.0000 -1.0000 0236979 1579950171.20 151.5124 59.9981 32.0000 1.9859 1.9869 417.2601 417.5225 0.0395 -1.0000 -1.0000 0237057 1579950171.30 151.5124 59.9981 32.0000 1.9851 1.9861 417.3061 417.5676 0.0393 -1.0000 -1.0000 0237119 1579950171.40 151.5350 59.9981 32.0000 1.9845 1.9855 417.3955 417.6574 0.0394 -1.0000 -1.0000 0237182 1579950171.50 151.5356 59.9981 32.0000 1.9844 1.9854 417.4907 417.7522 0.0393 -1.0000 -1.0000 0237244 1579950171.60 151.5356 59.9981 32.0000 1.9845 1.9856 417.5169 417.7790 0.0394 -1.0000 -1.0000 0237307 1579950171.70 151.5356 59.9981 32.0000 1.9843 1.9854 417.4185 417.6812 0.0395 -1.0000 -1.0000 0237369 1579950171.80 151.5356 59.9981 32.0000 1.9852 1.9863 417.3338 417.5971 0.0395 -1.0000 -1.0000 0237448 1579950171.90 151.5356 59.9981 32.0000 1.9852 1.9862 417.2410 417.5027 0.0393 -1.0000 -1.0000 0237510 1579950172.00 151.5188 59.9981 32.0000 1.9847 1.9857 417.2543 417.5155 0.0393 -1.0000 -1.0000 0237916 1579950172.10 151.5188 59.9981 32.0000 1.9850 1.9860 417.3224 417.5843 0.0394 -1.0000 -1.0000 0237979 1579950172.20 151.5188 59.9981 32.0000 1.9845 1.9855 417.3183 417.5804 0.0394 -1.0000 -1.0000 0238041 1579950172.30 151.5188 59.9981 32.0000 1.9849 1.9860 417.3125 417.5761 0.0397 -1.0000 -1.0000 0238119 1579950172.40 151.5188 59.9981 32.0000 1.9847 1.9858 417.2395 417.5019 0.0395 -1.0000 -1.0000 0238182 1579950172.50 151.5188 59.9981 32.0000 1.9847 1.9857 417.2065 417.4686 0.0394 -1.0000 -1.0000 0238245 1579950172.60 151.5188 59.9981 32.0000 1.9845 1.9856 417.3241 417.5847 0.0392 -1.0000 -1.0000 0238322 1579950172.70 151.5188 59.9981 32.0000 1.9847 1.9857 417.4136 417.6751 0.0393 -1.0000 -1.0000 0238385 1579950172.80 151.5188 59.9981 32.0000 1.9837 1.9848 417.3883 417.6501 0.0394 -1.0000 -1.0000 0238447 1579950172.90 151.5188 59.9981 32.0000 1.9833 1.9843 417.5063 417.7688 0.0394 -1.0000 -1.0000 0238526 1579950173.00 151.5188 59.9981 32.0000 1.9839 1.9850 417.3759 417.6379 0.0394 -1.0000 -1.0000 0238588 1579950173.10 151.5188 59.9981 32.0000 1.9847 1.9857 417.2498 417.5122 0.0395 -1.0000 -1.0000 0238651 1579950173.20 151.5339 59.9981 32.0000 1.9851 1.9861 417.2688 417.5327 0.0396 -1.0000 -1.0000 0238729 1579950173.30 151.5339 59.9981 32.0000 1.9857 1.9867 417.2806 417.5432 0.0395 -1.0000 -1.0000 0238791 1579950173.40 151.5339 59.9981 32.0000 1.9844 1.9854 417.4504 417.7128 0.0394 -1.0000 -1.0000 0238854 1579950173.50 151.5339 59.9981 32.0000 1.9834 1.9845 417.4572 417.7200 0.0395 -1.0000 -1.0000 0238916 1579950173.60 151.5339 59.9981 32.0000 1.9834 1.9844 417.4206 417.6831 0.0395 -1.0000 -1.0000 0239135 1579950173.70 151.5339 59.9981 32.0000 1.9846 1.9857 417.2718 417.5345 0.0395 -1.0000 -1.0000 0239197 1579950173.80 151.5339 59.9981 32.0000 1.9851 1.9861 417.2165 417.4792 0.0395 -1.0000 -1.0000 0239260 1579950173.90 151.5339 59.9981 32.0000 1.9846 1.9856 417.2656 417.5279 0.0394 -1.0000 -1.0000 0239322 1579950174.00 151.5339 59.9981 32.0000 1.9845 1.9856 417.2144 417.4764 0.0394 -1.0000 -1.0000 0239385 1579950174.10 151.5339 59.9981 32.0000 1.9837 1.9847 417.4017 417.6634 0.0394 -1.0000 -1.0000 0239463 1579950174.20 151.5339 59.9981 32.0000 1.9834 1.9844 417.4370 417.6990 0.0394 -1.0000 -1.0000 0239542 1579950174.30 151.5018 59.9981 32.0000 1.9842 1.9853 417.4368 417.6992 0.0394 -1.0000 -1.0000 0239604 1579950174.40 151.5018 59.9981 32.0000 1.9846 1.9856 417.3470 417.6090 0.0394 -1.0000 -1.0000 0239666 1579950174.50 151.5018 59.9981 32.0000 1.9843 1.9853 417.3023 417.5648 0.0395 -1.0000 -1.0000 0239729 1579950174.60 151.5018 59.9981 32.0000 1.9843 1.9853 417.3935 417.6549 0.0393 -1.0000 -1.0000 0239807 1579950174.70 151.5018 59.9981 32.0000 1.9842 1.9852 417.4627 417.7256 0.0395 -1.0000 -1.0000 0239869 1579950174.80 151.5018 59.9981 32.0000 1.9842 1.9852 417.5056 417.7674 0.0393 -1.0000 -1.0000 0239932 1579950174.90 151.5271 59.9976 32.0000 1.9847 1.9857 417.3870 417.6499 0.0395 -1.0000 -1.0000 0240010 1579950175.00 151.5271 59.9976 32.0000 1.9852 1.9863 417.3895 417.6517 0.0394 -1.0000 -1.0000 0240072 1579950175.10 151.5271 59.9976 32.0000 1.9846 1.9856 417.2043 417.4660 0.0394 -1.0000 -1.0000 0240494 1579950175.20 151.5271 59.9976 32.0000 1.9851 1.9861 417.3920 417.6539 0.0394 -1.0000 -1.0000 0240572 1579950175.30 151.5271 59.9976 32.0000 1.9835 1.9846 417.4955 417.7570 0.0393 -1.0000 -1.0000 0240635 1579950175.40 151.5477 59.9976 32.0000 1.9844 1.9855 417.4746 417.7364 0.0393 -1.0000 -1.0000 0240697 1579950175.50 151.5553 59.9976 32.0000 1.9840 1.9850 417.3990 417.6594 0.0392 -1.0000 -1.0000 0240760 1579950175.60 151.5553 59.9976 32.0000 1.9848 1.9858 417.2319 417.4934 0.0394 -1.0000 -1.0000 0240838 1579950175.70 151.5553 59.9976 32.0000 1.9849 1.9859 417.2179 417.4798 0.0394 -1.0000 -1.0000 0240901 1579950175.80 151.5553 59.9976 32.0000 1.9842 1.9852 417.2984 417.5601 0.0394 -1.0000 -1.0000 0240979 1579950175.90 151.5553 59.9976 32.0000 1.9834 1.9845 417.3563 417.6179 0.0393 -1.0000 -1.0000 0241041 1579950176.00 151.5489 59.9976 32.0000 1.9838 1.9849 417.4789 417.7409 0.0395 -1.0000 -1.0000 0241104 1579950176.10 151.5489 59.9976 32.0000 1.9842 1.9852 417.4575 417.7185 0.0393 -1.0000 -1.0000 0241338 1579950176.20 151.5489 59.9976 32.0000 1.9844 1.9854 417.3117 417.5739 0.0394 -1.0000 -1.0000 0241401 1579950176.30 151.5489 59.9976 32.0000 1.9847 1.9857 417.2029 417.4646 0.0394 -1.0000 -1.0000 0241479 1579950176.40 151.5489 59.9976 32.0000 1.9843 1.9854 417.3011 417.5631 0.0394 -1.0000 -1.0000 0241541 1579950176.50 151.5365 59.9976 32.0000 1.9841 1.9851 417.3666 417.6289 0.0394 -1.0000 -1.0000 0241604 1579950176.60 151.5329 59.9976 32.0000 1.9836 1.9846 417.4410 417.7035 0.0395 -1.0000 -1.0000 0241995 1579950176.70 151.5329 59.9976 32.0000 1.9843 1.9854 417.3868 417.6488 0.0394 -1.0000 -1.0000 0242057 1579950176.80 151.5329 59.9976 32.0000 1.9845 1.9855 417.3353 417.5970 0.0394 -1.0000 -1.0000 0242119 1579950176.90 151.5329 59.9976 32.0000 1.9841 1.9851 417.2152 417.4773 0.0394 -1.0000 -1.0000 0242198 1579950177.00 151.5339 59.9976 32.0000 1.9846 1.9857 417.1757 417.4361 0.0393 -1.0000 -1.0000 0242276 1579950177.10 151.5419 59.9976 32.0000 1.9846 1.9856 417.3284 417.5906 0.0394 -1.0000 -1.0000 0242338 1579950177.20 151.5419 59.9976 32.0000 1.9843 1.9853 417.2929 417.5537 0.0392 -1.0000 -1.0000 0242416 1579950177.30 151.5419 59.9976 32.0000 1.9846 1.9856 417.2891 417.5509 0.0393 -1.0000 -1.0000 0242479 1579950177.40 151.5419 59.9976 32.0000 1.9835 1.9845 417.4176 417.6784 0.0392 -1.0000 -1.0000 0242541 1579950177.50 151.5419 59.9976 32.0000 1.9837 1.9847 417.3783 417.6406 0.0394 -1.0000 -1.0000 0242604 1579950177.60 151.5257 59.9976 32.0000 1.9839 1.9850 417.4423 417.7035 0.0393 -1.0000 -1.0000 0242666 1579950177.70 151.5257 59.9976 32.0000 1.9851 1.9862 417.3053 417.5678 0.0395 -1.0000 -1.0000 0242807 1579950177.80 151.5257 59.9976 32.0000 1.9844 1.9854 417.3257 417.5881 0.0394 -1.0000 -1.0000 0242885 1579950177.90 151.5257 59.9976 32.0000 1.9832 1.9843 417.3760 417.6378 0.0394 -1.0000 -1.0000 0242947 1579950178.00 151.5257 59.9976 32.0000 1.9838 1.9848 417.4613 417.7231 0.0393 -1.0000 -1.0000 0243010 1579950178.10 151.5215 59.9976 32.0000 1.9843 1.9853 417.4681 417.7304 0.0394 -1.0000 -1.0000 0243088 1579950178.20 151.5157 59.9976 32.0000 1.9846 1.9856 417.3151 417.5768 0.0394 -1.0000 -1.0000 0243260 1579950178.30 151.5157 59.9976 32.0000 1.9851 1.9861 417.2449 417.5081 0.0396 -1.0000 -1.0000 0243338 1579950178.40 151.5157 59.9976 32.0000 1.9848 1.9858 417.2368 417.4979 0.0394 -1.0000 -1.0000 0243401 1579950178.50 151.5157 59.9976 32.0000 1.9852 1.9863 417.2549 417.5171 0.0394 -1.0000 -1.0000 0243463 1579950178.60 151.5157 59.9976 32.0000 1.9841 1.9852 417.3546 417.6162 0.0393 -1.0000 -1.0000 0243526 1579950178.70 151.5204 59.9976 32.0000 1.9835 1.9845 417.4771 417.7383 0.0394 -1.0000 -1.0000 0244151 1579950178.80 151.5204 59.9976 32.0000 1.9845 1.9856 417.4475 417.7104 0.0395 -1.0000 -1.0000 0244213 1579950178.90 151.5204 59.9976 32.0000 1.9847 1.9857 417.2708 417.5323 0.0393 -1.0000 -1.0000 0244291 1579950179.00 151.5204 59.9976 32.0000 1.9846 1.9857 417.2199 417.4813 0.0393 -1.0000 -1.0000 0244354 1579950179.10 151.5204 59.9976 32.0000 1.9839 1.9849 417.3959 417.6566 0.0391 -1.0000 -1.0000 0244416 1579950179.20 151.5407 59.9976 32.0000 1.9833 1.9844 417.4364 417.6979 0.0394 -1.0000 -1.0000 0244572 1579950179.30 151.5453 59.9976 32.0000 1.9841 1.9852 417.4406 417.7027 0.0394 -1.0000 -1.0000 0244635 1579950179.40 151.5453 59.9976 32.0000 1.9837 1.9847 417.4396 417.7015 0.0394 -1.0000 -1.0000 0244697 1579950179.50 151.5453 59.9976 32.0000 1.9845 1.9855 417.2802 417.5418 0.0393 -1.0000 -1.0000 0244776 1579950179.60 151.5453 59.9976 32.0000 1.9853 1.9863 417.2985 417.5593 0.0392 -1.0000 -1.0000 0244838 1579950179.70 151.5412 59.9976 32.0000 1.9854 1.9864 417.2383 417.5007 0.0396 -1.0000 -1.0000 0245057 1579950179.80 151.4715 59.9971 32.0000 1.9852 1.9862 417.1956 417.4571 0.0393 -1.0000 -1.0000 0245135 1579950179.90 151.4715 59.9971 32.0000 1.9840 1.9850 417.3427 417.6038 0.0393 -1.0000 -1.0000 0245197 1579950180.00 151.4715 59.9971 32.0000 1.9846 1.9856 417.3733 417.6350 0.0394 -1.0000 -1.0000 0245260 1579950180.10 151.4715 59.9971 32.0000 1.9847 1.9857 417.4101 417.6720 0.0394 -1.0000 -1.0000 0245338 1579950180.20 151.4715 59.9971 32.0000 1.9854 1.9864 417.2652 417.5276 0.0395 -1.0000 -1.0000 0245401 1579950180.30 151.4773 59.9971 32.0000 1.9849 1.9860 417.2584 417.5212 0.0395 -1.0000 -1.0000 0245651 1579950180.40 151.4773 59.9971 32.0000 1.9847 1.9858 417.2884 417.5499 0.0394 -1.0000 -1.0000 0245713 1579950180.50 151.4773 59.9971 32.0000 1.9833 1.9844 417.3962 417.6587 0.0394 -1.0000 -1.0000 0245776 1579950180.60 151.4773 59.9971 32.0000 1.9838 1.9848 417.5219 417.7839 0.0394 -1.0000 -1.0000 0245854 1579950180.70 151.4773 59.9971 32.0000 1.9836 1.9847 417.4410 417.7035 0.0394 -1.0000 -1.0000 0245916 1579950180.80 151.4607 59.9971 32.0000 1.9839 1.9849 417.2375 417.4992 0.0395 -1.0000 -1.0000 0245979 1579950180.90 151.4400 59.9971 32.0000 1.9843 1.9853 417.2618 417.5239 0.0394 -1.0000 -1.0000 0246042 1579950181.00 151.4400 59.9971 32.0000 1.9850 1.9861 417.2091 417.4710 0.0393 -1.0000 -1.0000 0246104 1579950181.10 151.4400 59.9971 32.0000 1.9849 1.9859 417.2968 417.5579 0.0393 -1.0000 -1.0000 0246166 1579950181.20 151.4400 59.9971 32.0000 1.9844 1.9854 417.4459 417.7084 0.0394 -1.0000 -1.0000 0246245 1579950181.30 151.4400 59.9971 32.0000 1.9837 1.9847 417.4420 417.7039 0.0394 -1.0000 -1.0000 0246307 1579950181.40 151.4700 59.9971 32.0000 1.9841 1.9851 417.3164 417.5790 0.0395 -1.0000 -1.0000 0246369 1579950181.50 151.4700 59.9971 32.0000 1.9845 1.9855 417.1918 417.4528 0.0393 -1.0000 -1.0000 0246447 1579950181.60 151.4700 59.9971 32.0000 1.9851 1.9862 417.2417 417.5039 0.0394 -1.0000 -1.0000 0246510 1579950181.70 151.4700 59.9971 32.0000 1.9844 1.9854 417.3271 417.5882 0.0392 -1.0000 -1.0000 0246572 1579950181.80 151.4700 59.9971 32.0000 1.9848 1.9858 417.3754 417.6369 0.0393 -1.0000 -1.0000 0246807 1579950181.90 151.4408 59.9971 32.0000 1.9847 1.9857 417.4185 417.6802 0.0394 -1.0000 -1.0000 0246869 1579950182.00 151.4349 59.9971 32.0000 1.9848 1.9858 417.3800 417.6423 0.0394 -1.0000 -1.0000 0246932 1579950182.10 151.4349 59.9971 32.0000 1.9852 1.9862 417.2035 417.4648 0.0393 -1.0000 -1.0000 0247010 1579950182.20 151.4349 59.9971 32.0000 1.9848 1.9858 417.3381 417.5996 0.0393 -1.0000 -1.0000 0247072 1579950182.30 151.4349 59.9971 32.0000 1.9839 1.9849 417.4428 417.7047 0.0394 -1.0000 -1.0000 0247572 1579950182.40 151.4349 59.9971 32.0000 1.9844 1.9854 417.4783 417.7397 0.0393 -1.0000 -1.0000 0247635 1579950182.50 151.4847 59.9971 32.0000 1.9841 1.9852 417.4164 417.6788 0.0395 -1.0000 -1.0000 0247698 1579950182.60 151.4847 59.9971 32.0000 1.9859 1.9870 417.2597 417.5209 0.0392 -1.0000 -1.0000 0247760 1579950182.70 151.4847 59.9971 32.0000 1.9858 1.9868 417.2246 417.4866 0.0394 -1.0000 -1.0000 0247822 1579950182.80 151.4847 59.9971 32.0000 1.9851 1.9861 417.2233 417.4853 0.0394 -1.0000 -1.0000 0248057 1579950182.90 151.4847 59.9971 32.0000 1.9847 1.9857 417.3058 417.5674 0.0393 -1.0000 -1.0000 0248135 1579950183.00 151.4934 59.9971 32.0000 1.9842 1.9852 417.4859 417.7482 0.0394 -1.0000 -1.0000 0248198 1579950183.10 151.4941 59.9971 32.0000 1.9849 1.9859 417.3767 417.6389 0.0394 -1.0000 -1.0000 0248260 1579950183.20 151.4941 59.9971 32.0000 1.9847 1.9857 417.4166 417.6779 0.0392 -1.0000 -1.0000 0248322 1579950183.30 151.4941 59.9971 32.0000 1.9848 1.9859 417.3165 417.5775 0.0393 -1.0000 -1.0000 0248557 1579950183.40 151.4941 59.9971 32.0000 1.9842 1.9852 417.4767 417.7385 0.0393 -1.0000 -1.0000 0248619 1579950183.50 151.4475 59.9971 32.0000 1.9837 1.9848 417.3989 417.6607 0.0394 -1.0000 -1.0000 0248682 1579950183.60 151.4464 59.9971 32.0000 1.9837 1.9848 417.3065 417.5689 0.0394 -1.0000 -1.0000 0248744 1579950183.70 151.4464 59.9971 32.0000 1.9846 1.9857 417.4318 417.6933 0.0394 -1.0000 -1.0000 0248807 1579950183.80 151.4464 59.9971 32.0000 1.9854 1.9864 417.2363 417.4988 0.0395 -1.0000 -1.0000 0249057 1579950183.90 151.4464 59.9971 32.0000 1.9848 1.9858 417.2278 417.4906 0.0395 -1.0000 -1.0000 0249119 1579950184.00 151.4464 59.9971 32.0000 1.9850 1.9860 417.2240 417.4854 0.0393 -1.0000 -1.0000 0249182 1579950184.10 151.4379 59.9971 32.0000 1.9842 1.9852 417.4098 417.6705 0.0392 -1.0000 -1.0000 0249244 1579950184.20 151.4375 59.9971 32.0000 1.9838 1.9848 417.5168 417.7787 0.0394 -1.0000 -1.0000 0249307 1579950184.30 151.4375 59.9971 32.0000 1.9838 1.9848 417.4043 417.6669 0.0394 -1.0000 -1.0000 0249385 1579950184.40 151.4375 59.9971 32.0000 1.9853 1.9863 417.2679 417.5285 0.0392 -1.0000 -1.0000 0249557 1579950184.50 151.4375 59.9971 32.0000 1.9847 1.9857 417.2719 417.5336 0.0393 -1.0000 -1.0000 0249619 1579950184.60 151.4433 59.9971 32.0000 1.9843 1.9854 417.4165 417.6769 0.0392 -1.0000 -1.0000 0249698 1579950184.70 151.4759 59.9970 32.0000 1.9846 1.9857 417.5087 417.7699 0.0392 -1.0000 -1.0000 0249760 1579950184.80 151.4759 59.9970 32.0000 1.9847 1.9858 417.4069 417.6705 0.0396 -1.0000 -1.0000 0249822 1579950184.90 151.4759 59.9970 32.0000 1.9853 1.9863 417.2042 417.4655 0.0393 -1.0000 -1.0000 0250057 1579950185.00 151.4759 59.9970 32.0000 1.9850 1.9860 417.1622 417.4233 0.0392 -1.0000 -1.0000 0250119 1579950185.10 151.4759 59.9970 32.0000 1.9850 1.9860 417.3103 417.5711 0.0392 -1.0000 -1.0000 0250182 1579950185.20 151.4838 59.9970 32.0000 1.9841 1.9851 417.3074 417.5691 0.0394 -1.0000 -1.0000 0250260 1579950185.30 151.4838 59.9970 32.0000 1.9840 1.9850 417.4430 417.7054 0.0394 -1.0000 -1.0000 0250307 1579950185.40 151.4838 59.9970 32.0000 1.9842 1.9853 417.4691 417.7318 0.0394 -1.0000 -1.0000 0250541 1579950185.50 151.4838 59.9970 32.0000 1.9849 1.9859 417.3529 417.6148 0.0394 -1.0000 -1.0000 0250619 1579950185.60 151.4838 59.9970 32.0000 1.9850 1.9860 417.2446 417.5065 0.0394 -1.0000 -1.0000 0250682 1579950185.70 151.4926 59.9970 32.0000 1.9843 1.9853 417.2509 417.5139 0.0394 -1.0000 -1.0000 0250744 1579950185.80 151.5015 59.9970 32.0000 1.9845 1.9855 417.3623 417.6234 0.0394 -1.0000 -1.0000 0250807 1579950185.90 151.5015 59.9970 32.0000 1.9844 1.9854 417.4122 417.6739 0.0393 -1.0000 -1.0000 0251291 1579950186.00 151.5015 59.9970 32.0000 1.9848 1.9858 417.4375 417.6993 0.0393 -1.0000 -1.0000 0251369 1579950186.10 151.5015 59.9970 32.0000 1.9848 1.9859 417.3794 417.6407 0.0393 -1.0000 -1.0000 0251432 1579950186.20 151.5015 59.9970 32.0000 1.9846 1.9856 417.2876 417.5485 0.0393 -1.0000 -1.0000 0251495 1579950186.30 151.4510 59.9970 32.0000 1.9850 1.9860 417.1681 417.4299 0.0394 -1.0000 -1.0000 0251572 1579950186.40 151.4510 59.9970 32.0000 1.9846 1.9856 417.2863 417.5481 0.0393 -1.0000 -1.0000 0251869 1579950186.50 151.4510 59.9970 32.0000 1.9844 1.9854 417.3199 417.5815 0.0394 -1.0000 -1.0000 0251932 1579950186.60 151.4510 59.9970 32.0000 1.9827 1.9837 417.4495 417.7113 0.0393 -1.0000 -1.0000 0251995 1579950186.70 151.4510 59.9970 32.0000 1.9840 1.9850 417.3412 417.6023 0.0392 -1.0000 -1.0000 0252072 1579950186.80 151.5094 59.9970 32.0000 1.9853 1.9864 417.3334 417.5943 0.0393 -1.0000 -1.0000 0252135 1579950186.90 151.5094 59.9970 32.0000 1.9850 1.9860 417.1985 417.4603 0.0394 -1.0000 -1.0000 0252213 1579950187.00 151.5094 59.9970 32.0000 1.9852 1.9863 417.3327 417.5948 0.0394 -1.0000 -1.0000 0252276 1579950187.10 151.5094 59.9970 32.0000 1.9841 1.9851 417.4944 417.7562 0.0393 -1.0000 -1.0000 0252338 1579950187.20 151.5094 59.9970 32.0000 1.9846 1.9856 417.4587 417.7196 0.0393 -1.0000 -1.0000 0252416 1579950187.30 151.5094 59.9970 32.0000 1.9850 1.9860 417.3614 417.6235 0.0394 -1.0000 -1.0000 0252479 1579950187.40 151.5191 59.9970 32.0000 1.9856 1.9866 417.2969 417.5580 0.0392 -1.0000 -1.0000 0252541 1579950187.50 151.5191 59.9970 32.0000 1.9850 1.9860 417.2261 417.4865 0.0392 -1.0000 -1.0000 0252776 1579950187.60 151.5191 59.9970 32.0000 1.9848 1.9858 417.2017 417.4634 0.0394 -1.0000 -1.0000 0252838 1579950187.70 151.5191 59.9970 32.0000 1.9850 1.9860 417.3654 417.6271 0.0394 -1.0000 -1.0000 0252901 1579950187.80 151.5191 59.9970 32.0000 1.9843 1.9853 417.3903 417.6522 0.0394 -1.0000 -1.0000 0252979 1579950187.90 151.4625 59.9970 32.0000 1.9846 1.9856 417.3734 417.6351 0.0393 -1.0000 -1.0000 0253041 1579950188.00 151.4625 59.9970 32.0000 1.9851 1.9861 417.2509 417.5128 0.0393 -1.0000 -1.0000 0253276 1579950188.10 151.4625 59.9970 32.0000 1.9851 1.9862 417.1866 417.4477 0.0394 -1.0000 -1.0000 0253354 1579950188.20 151.4625 59.9970 32.0000 1.9848 1.9859 417.1995 417.4608 0.0392 -1.0000 -1.0000 0253416 1579950188.30 151.4625 59.9970 32.0000 1.9846 1.9856 417.3579 417.6197 0.0394 -1.0000 -1.0000 0253495 1579950188.40 151.4758 59.9970 32.0000 1.9839 1.9849 417.4441 417.7061 0.0394 -1.0000 -1.0000 0253557 1579950188.50 151.4847 59.9970 32.0000 1.9849 1.9860 417.4924 417.7547 0.0394 -1.0000 -1.0000 0253792 1579950188.60 151.4847 59.9970 32.0000 1.9852 1.9863 417.3706 417.6332 0.0394 -1.0000 -1.0000 0253869 1579950188.70 151.4847 59.9970 32.0000 1.9850 1.9860 417.2224 417.4834 0.0393 -1.0000 -1.0000 0253916 1579950188.80 151.4847 59.9970 32.0000 1.9850 1.9861 417.1456 417.4083 0.0395 -1.0000 -1.0000 0253979 1579950188.90 151.4847 59.9970 32.0000 1.9852 1.9862 417.3138 417.5750 0.0393 -1.0000 -1.0000 0254057 1579950189.00 151.5284 59.9970 32.0000 1.9842 1.9852 417.4914 417.7529 0.0392 -1.0000 -1.0000 0254291 1579950189.10 151.5284 59.9970 32.0000 1.9848 1.9858 417.3677 417.6290 0.0393 -1.0000 -1.0000 0254354 1579950189.20 151.5284 59.9970 32.0000 1.9850 1.9861 417.2869 417.5490 0.0394 -1.0000 -1.0000 0254416 1579950189.30 151.5284 59.9970 32.0000 1.9852 1.9863 417.2134 417.4746 0.0393 -1.0000 -1.0000 0254479 1579950189.40 151.5284 59.9970 32.0000 1.9847 1.9857 417.2661 417.5280 0.0394 -1.0000 -1.0000 0254541 1579950189.50 151.5058 59.9970 32.0000 1.9845 1.9856 417.3675 417.6286 0.0393 -1.0000 -1.0000 0255057 1579950189.60 151.5058 59.9970 32.0000 1.9834 1.9844 417.3924 417.6540 0.0394 -1.0000 -1.0000 0255197 1579950189.70 151.5058 59.9970 32.0000 1.9840 1.9851 417.3747 417.6359 0.0392 -1.0000 -1.0000 0255260 1579950189.80 151.5058 59.9970 32.0000 1.9844 1.9854 417.1843 417.4455 0.0393 -1.0000 -1.0000 0255322 1579950189.90 151.5058 59.9970 32.0000 1.9854 1.9864 417.1460 417.4071 0.0392 -1.0000 -1.0000 0255385 1579950190.00 151.5096 59.9970 32.0000 1.9848 1.9859 417.2542 417.5155 0.0393 -1.0000 -1.0000 0255448 1579950190.10 151.5249 59.9968 32.0000 1.9835 1.9846 417.4269 417.6884 0.0392 -1.0000 -1.0000 0255526 1579950190.20 151.5249 59.9968 32.0000 1.9841 1.9852 417.4171 417.6778 0.0393 -1.0000 -1.0000 0255588 1579950190.30 151.5249 59.9968 32.0000 1.9845 1.9856 417.3053 417.5668 0.0393 -1.0000 -1.0000 0255666 1579950190.40 151.5249 59.9968 32.0000 1.9850 1.9861 417.2481 417.5103 0.0394 -1.0000 -1.0000 0255729 1579950190.50 151.5249 59.9968 32.0000 1.9850 1.9861 417.2221 417.4840 0.0394 -1.0000 -1.0000 0255792 1579950190.60 151.5662 59.9968 32.0000 1.9844 1.9854 417.2751 417.5352 0.0391 -1.0000 -1.0000 0255869 1579950190.70 151.5662 59.9968 32.0000 1.9838 1.9848 417.3533 417.6143 0.0392 -1.0000 -1.0000 0255916 1579950190.80 151.5662 59.9968 32.0000 1.9839 1.9849 417.3376 417.5986 0.0393 -1.0000 -1.0000 0255994 1579950190.90 151.5662 59.9968 32.0000 1.9845 1.9855 417.2766 417.5382 0.0394 -1.0000 -1.0000 0256057 1579950191.00 151.5662 59.9968 32.0000 1.9846 1.9856 417.2879 417.5492 0.0393 -1.0000 -1.0000 0256119 1579950191.10 151.5676 59.9968 32.0000 1.9849 1.9859 417.2485 417.5097 0.0393 -1.0000 -1.0000 0256182 1579950191.20 151.5739 59.9968 32.0000 1.9839 1.9849 417.4040 417.6658 0.0394 -1.0000 -1.0000 0256260 1579950191.30 151.5739 59.9968 32.0000 1.9842 1.9852 417.4492 417.7114 0.0393 -1.0000 -1.0000 0256322 1579950191.40 151.5739 59.9968 32.0000 1.9837 1.9847 417.3736 417.6345 0.0393 -1.0000 -1.0000 0256385 1579950191.50 151.5739 59.9968 32.0000 1.9849 1.9859 417.2439 417.5058 0.0393 -1.0000 -1.0000 0256463 1579950191.60 151.5739 59.9968 32.0000 1.9854 1.9864 417.1553 417.4145 0.0390 -1.0000 -1.0000 0256588 1579950191.70 151.5381 59.9968 32.0000 1.9847 1.9858 417.2446 417.5050 0.0392 -1.0000 -1.0000 0256651 1579950191.80 151.5381 59.9968 32.0000 1.9846 1.9856 417.2295 417.4908 0.0393 -1.0000 -1.0000 0256713 1579950191.90 151.5381 59.9968 32.0000 1.9846 1.9857 417.3930 417.6548 0.0394 -1.0000 -1.0000 0256776 1579950192.00 151.5381 59.9968 32.0000 1.9842 1.9853 417.4442 417.7059 0.0393 -1.0000 -1.0000 0256838 1579950192.10 151.5381 59.9968 32.0000 1.9842 1.9852 417.4092 417.6716 0.0395 -1.0000 -1.0000 0257088 1579950192.20 151.5102 59.9968 32.0000 1.9857 1.9867 417.2859 417.5482 0.0394 -1.0000 -1.0000 0257151 1579950192.30 151.4919 59.9968 32.0000 1.9847 1.9857 417.3136 417.5746 0.0392 -1.0000 -1.0000 0257213 1579950192.40 151.4919 59.9968 32.0000 1.9844 1.9854 417.4281 417.6893 0.0393 -1.0000 -1.0000 0257276 1579950192.50 151.4919 59.9968 32.0000 1.9842 1.9852 417.3892 417.6506 0.0393 -1.0000 -1.0000 0257354 1579950192.60 151.4919 59.9968 32.0000 1.9837 1.9847 417.4826 417.7438 0.0393 -1.0000 -1.0000 0257588 1579950192.70 151.4919 59.9968 32.0000 1.9848 1.9858 417.3328 417.5943 0.0393 -1.0000 -1.0000 0257651 1579950192.80 151.7815 59.9968 32.0000 1.9856 1.9866 417.2634 417.5241 0.0392 -1.0000 -1.0000 0257713 1579950192.90 151.7815 59.9968 32.0000 1.9865 1.9876 417.3034 417.5647 0.0393 -1.0000 -1.0000 0257776 1579950193.00 151.7815 59.9968 32.0000 1.9869 1.9879 417.3521 417.6135 0.0393 -1.0000 -1.0000 0257854 1579950193.10 151.7815 59.9968 32.0000 1.9868 1.9878 417.4261 417.6880 0.0394 -1.0000 -1.0000 0258401 1579950193.20 151.7815 59.9968 32.0000 1.9864 1.9875 417.5601 417.8215 0.0393 -1.0000 -1.0000 0258479 1579950193.30 152.1613 59.9968 32.0000 1.9881 1.9891 417.6584 417.9204 0.0393 -1.0000 -1.0000 0258541 1579950193.40 152.2366 59.9968 32.0000 1.9887 1.9897 417.6827 417.9442 0.0393 -1.0000 -1.0000 0258651 1579950193.50 152.2366 59.9968 32.0000 1.9894 1.9905 417.4311 417.6925 0.0393 -1.0000 -1.0000 0258729 1579950193.60 152.2366 59.9968 32.0000 1.9895 1.9905 417.4740 417.7358 0.0393 -1.0000 -1.0000 0258791 1579950193.70 152.2366 59.9968 32.0000 1.9900 1.9911 417.5587 417.8195 0.0391 -1.0000 -1.0000 0258854 1579950193.80 152.2063 59.9968 32.0000 1.9887 1.9897 417.6726 417.9326 0.0391 -1.0000 -1.0000 0258916 1579950193.90 151.9181 59.9968 32.0000 1.9874 1.9884 417.7015 417.9632 0.0393 -1.0000 -1.0000 0258994 1579950194.00 151.9181 59.9968 32.0000 1.9867 1.9877 417.5837 417.8449 0.0392 -1.0000 -1.0000 0259057 1579950194.10 151.9181 59.9968 32.0000 1.9866 1.9877 417.5484 417.8101 0.0393 -1.0000 -1.0000 0259385 1579950194.20 151.9181 59.9968 32.0000 1.9877 1.9887 417.3334 417.5951 0.0394 -1.0000 -1.0000 0259448 1579950194.30 151.9181 59.9968 32.0000 1.9872 1.9882 417.3154 417.5769 0.0393 -1.0000 -1.0000 0259510 1579950194.40 151.7253 59.9968 32.0000 1.9868 1.9879 417.3623 417.6237 0.0393 -1.0000 -1.0000 0259572 1579950194.50 151.7253 59.9968 32.0000 1.9863 1.9873 417.3759 417.6370 0.0392 -1.0000 -1.0000 0259635 1579950194.60 151.7253 59.9968 32.0000 1.9857 1.9867 417.5678 417.8283 0.0392 -1.0000 -1.0000 0259885 1579950194.70 151.7253 59.9968 32.0000 1.9861 1.9871 417.3312 417.5920 0.0392 -1.0000 -1.0000 0259947 1579950194.80 151.7253 59.9968 32.0000 1.9864 1.9874 417.3144 417.5757 0.0393 -1.0000 -1.0000 0300010 1579950194.90 151.7334 59.9969 32.0000 1.9858 1.9868 417.3399 417.6013 0.0393 -1.0000 -1.0000 0300072 1579950195.00 151.7894 59.9973 32.0000 1.9860 1.9870 417.4642 417.7253 0.0392 -1.0000 -1.0000 0300135 1579950195.10 151.7894 59.9973 32.0000 1.9853 1.9864 417.4820 417.7426 0.0392 -1.0000 -1.0000 0300338 1579950195.20 151.7894 59.9973 32.0000 1.9857 1.9867 417.4762 417.7373 0.0392 -1.0000 -1.0000 0300416 1579950195.30 151.7894 59.9973 32.0000 1.9867 1.9877 417.4056 417.6676 0.0394 -1.0000 -1.0000 0300479 1579950195.40 151.7894 59.9973 32.0000 1.9867 1.9877 417.3709 417.6325 0.0393 -1.0000 -1.0000 0300541 1579950195.50 151.7035 59.9973 32.0000 1.9864 1.9874 417.3182 417.5799 0.0394 -1.0000 -1.0000 0300619 1579950195.60 151.7035 59.9973 32.0000 1.9861 1.9871 417.2814 417.5432 0.0393 -1.0000 -1.0000 0300854 1579950195.70 151.7035 59.9973 32.0000 1.9856 1.9866 417.5404 417.8016 0.0393 -1.0000 -1.0000 0300901 1579950195.80 151.7035 59.9973 32.0000 1.9851 1.9862 417.4135 417.6756 0.0395 -1.0000 -1.0000 0300979 1579950195.90 151.7035 59.9973 32.0000 1.9862 1.9873 417.2883 417.5499 0.0393 -1.0000 -1.0000 0301041 1579950196.00 151.6965 59.9973 32.0000 1.9860 1.9871 417.2204 417.4814 0.0393 -1.0000 -1.0000 0301104 1579950196.10 151.6906 59.9973 32.0000 1.9857 1.9868 417.2865 417.5477 0.0393 -1.0000 -1.0000 0301182 1579950196.20 151.6906 59.9973 32.0000 1.9865 1.9875 417.3392 417.5997 0.0392 -1.0000 -1.0000 0301385 1579950196.30 151.6906 59.9973 32.0000 1.9853 1.9864 417.5250 417.7858 0.0392 -1.0000 -1.0000 0301463 1579950196.40 151.6906 59.9973 32.0000 1.9853 1.9863 417.4857 417.7470 0.0393 -1.0000 -1.0000 0301526 1579950196.50 151.6906 59.9973 32.0000 1.9855 1.9865 417.4391 417.7000 0.0393 -1.0000 -1.0000 0301588 1579950196.60 151.6823 59.9973 32.0000 1.9856 1.9867 417.5010 417.7631 0.0394 -1.0000 -1.0000 0301651 1579950196.70 151.6823 59.9973 32.0000 1.9865 1.9875 417.3454 417.6076 0.0394 -1.0000 -1.0000 0302791 1579950196.80 151.6823 59.9973 32.0000 1.9859 1.9869 417.3969 417.6587 0.0394 -1.0000 -1.0000 0302854 1579950196.90 151.6823 59.9973 32.0000 1.9852 1.9862 417.4639 417.7250 0.0391 -1.0000 -1.0000 0302932 1579950197.00 151.6823 59.9973 32.0000 1.9847 1.9857 417.5611 417.8219 0.0392 -1.0000 -1.0000 0302994 1579950197.10 151.6840 59.9973 32.0000 1.9845 1.9855 417.5054 417.7668 0.0392 -1.0000 -1.0000 0303057 1579950197.20 151.6856 59.9973 32.0000 1.9856 1.9866 417.3365 417.5974 0.0393 -1.0000 -1.0000 0303135 1579950197.30 151.6856 59.9973 32.0000 1.9862 1.9872 417.2992 417.5612 0.0394 -1.0000 -1.0000 0303197 1579950197.40 151.6856 59.9973 32.0000 1.9868 1.9878 417.3053 417.5667 0.0393 -1.0000 -1.0000 0303260 1579950197.50 151.6856 59.9973 32.0000 1.9859 1.9869 417.2920 417.5533 0.0393 -1.0000 -1.0000 0303338 1579950197.60 151.6856 59.9973 32.0000 1.9855 1.9865 417.2845 417.5454 0.0393 -1.0000 -1.0000 0303401 1579950197.70 151.6495 59.9973 32.0000 1.9849 1.9859 417.2400 417.5019 0.0393 -1.0000 -1.0000 0303463 1579950197.80 151.6495 59.9973 32.0000 1.9856 1.9866 417.3612 417.6223 0.0393 -1.0000 -1.0000 0303619 1579950197.90 151.6495 59.9973 32.0000 1.9855 1.9865 417.4868 417.7488 0.0394 -1.0000 -1.0000 0303682 1579950198.00 151.6495 59.9973 32.0000 1.9863 1.9873 417.3873 417.6483 0.0393 -1.0000 -1.0000 0303744 1579950198.10 151.6495 59.9973 32.0000 1.9865 1.9876 417.2642 417.5262 0.0394 -1.0000 -1.0000 0303822 1579950198.20 151.5849 59.9973 32.0000 1.9849 1.9860 417.2256 417.4866 0.0393 -1.0000 -1.0000 0303885 1579950198.30 151.5849 59.9973 32.0000 1.9847 1.9857 417.3374 417.5994 0.0394 -1.0000 -1.0000 0303948 1579950198.40 151.5849 59.9973 32.0000 1.9841 1.9851 417.3940 417.6554 0.0393 -1.0000 -1.0000 0304042 1579950198.50 151.5849 59.9973 32.0000 1.9845 1.9855 417.4196 417.6818 0.0394 -1.0000 -1.0000 0304104 1579950198.60 151.5849 59.9973 32.0000 1.9859 1.9869 417.3019 417.5631 0.0393 -1.0000 -1.0000 0304166 1579950198.70 151.5849 59.9973 32.0000 1.9861 1.9872 417.2667 417.5285 0.0394 -1.0000 -1.0000 0304229 1579950198.80 151.5713 59.9973 32.0000 1.9854 1.9864 417.2992 417.5607 0.0393 -1.0000 -1.0000 0304291 1579950198.90 151.5713 59.9973 32.0000 1.9851 1.9862 417.4239 417.6861 0.0394 -1.0000 -1.0000 0304385 1579950199.00 151.5713 59.9973 32.0000 1.9841 1.9851 417.4475 417.7096 0.0394 -1.0000 -1.0000 0304447 1579950199.10 151.5713 59.9973 32.0000 1.9850 1.9860 417.3870 417.6484 0.0393 -1.0000 -1.0000 0304510 1579950199.20 151.5713 59.9973 32.0000 1.9850 1.9860 417.3087 417.5702 0.0394 -1.0000 -1.0000 0304572 1579950199.30 151.6201 59.9973 32.0000 1.9849 1.9860 417.2319 417.4936 0.0393 -1.0000 -1.0000 0304635 1579950199.40 151.6201 59.9973 32.0000 1.9852 1.9862 417.2321 417.4936 0.0393 -1.0000 -1.0000 0304697 1579950199.50 151.6201 59.9973 32.0000 1.9850 1.9860 417.2971 417.5576 0.0392 -1.0000 -1.0000 0304776 1579950199.60 151.6201 59.9973 32.0000 1.9854 1.9864 417.4363 417.6979 0.0394 -1.0000 -1.0000 0304838 1579950199.70 151.6201 59.9973 32.0000 1.9849 1.9859 417.4620 417.7236 0.0393 -1.0000 -1.0000 0304901 1579950199.80 151.6201 59.9973 32.0000 1.9845 1.9855 417.4441 417.7059 0.0394 -1.0000 -1.0000 0305072 1579950199.90 151.6013 59.9968 32.0000 1.9856 1.9867 417.2708 417.5330 0.0394 -1.0000 -1.0000 0305135 1579950200.00 151.6013 59.9968 32.0000 1.9860 1.9870 417.1783 417.4403 0.0394 -1.0000 -1.0000 0305197 1579950200.10 151.6013 59.9968 32.0000 1.9853 1.9863 417.2977 417.5586 0.0392 -1.0000 -1.0000 0305276 1579950200.20 151.6013 59.9968 32.0000 1.9847 1.9857 417.4462 417.7077 0.0394 -1.0000 -1.0000 0305354 1579950200.30 151.6013 59.9968 32.0000 1.9842 1.9852 417.3517 417.6131 0.0393 -1.0000 -1.0000 0305542 1579950200.40 151.6013 59.9968 32.0000 1.9849 1.9860 417.2568 417.5185 0.0393 -1.0000 -1.0000 0305604 1579950200.50 151.6013 59.9968 32.0000 1.9851 1.9862 417.2664 417.5279 0.0393 -1.0000 -1.0000 0305666 1579950200.60 151.5413 59.9968 32.0000 1.9849 1.9860 417.2864 417.5477 0.0393 -1.0000 -1.0000 0305729 1579950200.70 151.5413 59.9968 32.0000 1.9845 1.9855 417.3509 417.6133 0.0394 -1.0000 -1.0000 0305792 1579950200.80 151.5413 59.9968 32.0000 1.9844 1.9854 417.4850 417.7466 0.0393 -1.0000 -1.0000 0306042 1579950200.90 151.5413 59.9968 32.0000 1.9841 1.9851 417.3931 417.6547 0.0393 -1.0000 -1.0000 0306104 1579950201.00 151.5413 59.9968 32.0000 1.9842 1.9852 417.2536 417.5153 0.0394 -1.0000 -1.0000 0306166 1579950201.10 151.5272 59.9968 32.0000 1.9846 1.9856 417.2425 417.5051 0.0395 -1.0000 -1.0000 0306229 1579950201.20 151.5261 59.9968 32.0000 1.9849 1.9860 417.2040 417.4658 0.0394 -1.0000 -1.0000 0306307 1579950201.30 151.5261 59.9968 32.0000 1.9838 1.9849 417.3634 417.6254 0.0394 -1.0000 -1.0000 0306791 1579950201.40 151.5261 59.9968 32.0000 1.9833 1.9843 417.3727 417.6348 0.0393 -1.0000 -1.0000 0306854 1579950201.50 151.5261 59.9968 32.0000 1.9836 1.9846 417.3145 417.5755 0.0393 -1.0000 -1.0000 0306932 1579950201.60 151.5134 59.9968 32.0000 1.9846 1.9856 417.3158 417.5776 0.0394 -1.0000 -1.0000 0306994 1579950201.70 151.4839 59.9968 32.0000 1.9847 1.9858 417.1901 417.4516 0.0393 -1.0000 -1.0000 0307057 1579950201.80 151.4839 59.9968 32.0000 1.9849 1.9859 417.1545 417.4172 0.0395 -1.0000 -1.0000 0307291 1579950201.90 151.4839 59.9968 32.0000 1.9839 1.9850 417.2906 417.5519 0.0393 -1.0000 -1.0000 0307354 1579950202.00 151.4839 59.9968 32.0000 1.9828 1.9839 417.3247 417.5859 0.0393 -1.0000 -1.0000 0307416 1579950202.10 151.4839 59.9968 32.0000 1.9829 1.9839 417.3942 417.6554 0.0393 -1.0000 -1.0000 0307495 1579950202.20 151.4284 59.9968 32.0000 1.9837 1.9847 417.3456 417.6076 0.0394 -1.0000 -1.0000 0307588 1579950202.30 151.4284 59.9968 32.0000 1.9838 1.9849 417.3001 417.5615 0.0393 -1.0000 -1.0000 0307822 1579950202.40 151.4284 59.9968 32.0000 1.9844 1.9854 417.3081 417.5699 0.0393 -1.0000 -1.0000 0307885 1579950202.50 151.4284 59.9968 32.0000 1.9830 1.9841 417.3412 417.6023 0.0393 -1.0000 -1.0000 0307948 1579950202.60 151.4284 59.9968 32.0000 1.9838 1.9848 417.4422 417.7044 0.0394 -1.0000 -1.0000 0308026 1579950202.70 151.4966 59.9968 32.0000 1.9840 1.9850 417.3815 417.6433 0.0393 -1.0000 -1.0000 0308088 1579950202.80 151.5523 59.9968 32.0000 1.9846 1.9856 417.2734 417.5343 0.0393 -1.0000 -1.0000 0308260 1579950202.90 151.5523 59.9968 32.0000 1.9855 1.9865 417.2561 417.5183 0.0395 -1.0000 -1.0000 0308338 1579950203.00 151.5523 59.9968 32.0000 1.9851 1.9861 417.1622 417.4241 0.0394 -1.0000 -1.0000 0308401 1579950203.10 151.5523 59.9968 32.0000 1.9851 1.9862 417.2414 417.5028 0.0393 -1.0000 -1.0000 0308463 1579950203.20 151.5523 59.9968 32.0000 1.9838 1.9849 417.4152 417.6765 0.0393 -1.0000 -1.0000 0308526 1579950203.30 151.5280 59.9968 32.0000 1.9837 1.9847 417.4048 417.6668 0.0393 -1.0000 -1.0000 0308760 1579950203.40 151.5280 59.9968 32.0000 1.9836 1.9847 417.4130 417.6744 0.0393 -1.0000 -1.0000 0308822 1579950203.50 151.5280 59.9968 32.0000 1.9842 1.9853 417.2130 417.4748 0.0394 -1.0000 -1.0000 0308885 1579950203.60 151.5280 59.9968 32.0000 1.9848 1.9858 417.1352 417.3975 0.0394 -1.0000 -1.0000 0308947 1579950203.70 151.5280 59.9968 32.0000 1.9842 1.9852 417.2593 417.5207 0.0393 -1.0000 -1.0000 0309010 1579950203.80 151.5260 59.9968 32.0000 1.9840 1.9850 417.3794 417.6403 0.0392 -1.0000 -1.0000 0309088 1579950203.90 151.5188 59.9968 32.0000 1.9846 1.9857 417.4509 417.7131 0.0393 -1.0000 -1.0000 0309276 1579950204.00 151.5188 59.9968 32.0000 1.9842 1.9852 417.3562 417.6175 0.0394 -1.0000 -1.0000 0309338 1579950204.10 151.5188 59.9968 32.0000 1.9844 1.9855 417.3366 417.5983 0.0393 -1.0000 -1.0000 0309416 1579950204.20 151.5188 59.9968 32.0000 1.9854 1.9864 417.2353 417.4968 0.0394 -1.0000 -1.0000 0309479 1579950204.30 151.5188 59.9968 32.0000 1.9839 1.9849 417.2468 417.5088 0.0394 -1.0000 -1.0000 0309542 1579950204.40 151.5292 59.9968 32.0000 1.9834 1.9845 417.2957 417.5569 0.0393 -1.0000 -1.0000 0309604 1579950204.50 151.5292 59.9968 32.0000 1.9833 1.9843 417.3342 417.5958 0.0393 -1.0000 -1.0000 0309666 1579950204.60 151.5292 59.9968 32.0000 1.9837 1.9847 417.3367 417.5975 0.0392 -1.0000 -1.0000 0309744 1579950204.70 151.5292 59.9968 32.0000 1.9852 1.9862 417.1960 417.4586 0.0396 -1.0000 -1.0000 0309822 1579950204.80 151.5292 59.9968 32.0000 1.9845 1.9855 417.1211 417.3832 0.0393 -1.0000 -1.0000 0309885 1579950204.90 151.5155 59.9973 32.0000 1.9847 1.9857 417.2086 417.4702 0.0394 -1.0000 -1.0000 0310088 1579950205.00 151.5094 59.9974 32.0000 1.9834 1.9844 417.3193 417.5811 0.0394 -1.0000 -1.0000 0310151 1579950205.10 151.5094 59.9974 32.0000 1.9836 1.9846 417.3616 417.6242 0.0394 -1.0000 -1.0000 0310213 1579950205.20 151.5094 59.9974 32.0000 1.9836 1.9846 417.3833 417.6450 0.0394 -1.0000 -1.0000 0310276 1579950205.30 151.5094 59.9974 32.0000 1.9840 1.9851 417.3550 417.6174 0.0394 -1.0000 -1.0000 0310354 1579950205.40 151.5094 59.9974 32.0000 1.9843 1.9853 417.1530 417.4140 0.0393 -1.0000 -1.0000 0310572 1579950205.50 151.4090 59.9974 32.0000 1.9840 1.9850 417.2744 417.5361 0.0394 -1.0000 -1.0000 0310651 1579950205.60 151.4090 59.9974 32.0000 1.9838 1.9848 417.3444 417.6062 0.0394 -1.0000 -1.0000 0310713 1579950205.70 151.4090 59.9974 32.0000 1.9832 1.9842 417.2953 417.5573 0.0393 -1.0000 -1.0000 0310776 1579950205.80 151.4090 59.9974 32.0000 1.9840 1.9850 417.1821 417.4434 0.0394 -1.0000 -1.0000 0310854 1579950205.90 151.4090 59.9974 32.0000 1.9835 1.9845 417.1088 417.3705 0.0393 -1.0000 -1.0000 0311088 1579950206.00 151.4287 59.9974 32.0000 1.9842 1.9853 417.1581 417.4202 0.0394 -1.0000 -1.0000 0311151 1579950206.10 151.4287 59.9974 32.0000 1.9833 1.9843 417.2392 417.5008 0.0393 -1.0000 -1.0000 0311213 1579950206.20 151.4287 59.9974 32.0000 1.9830 1.9840 417.3220 417.5850 0.0396 -1.0000 -1.0000 0311276 1579950206.30 151.4287 59.9974 32.0000 1.9836 1.9846 417.3322 417.5949 0.0395 -1.0000 -1.0000 0311354 1579950206.40 151.4287 59.9974 32.0000 1.9831 1.9841 417.2186 417.4805 0.0394 -1.0000 -1.0000 0311572 1579950206.50 151.4300 59.9974 32.0000 1.9842 1.9852 417.1484 417.4107 0.0395 -1.0000 -1.0000 0311635 1579950206.60 151.4468 59.9974 32.0000 1.9845 1.9855 417.2631 417.5253 0.0394 -1.0000 -1.0000 0311713 1579950206.70 151.4468 59.9974 32.0000 1.9831 1.9841 417.3011 417.5627 0.0393 -1.0000 -1.0000 0311776 1579950206.80 151.4468 59.9974 32.0000 1.9831 1.9841 417.3448 417.6056 0.0392 -1.0000 -1.0000 0311838 1579950206.90 151.4468 59.9974 32.0000 1.9841 1.9851 417.1210 417.3835 0.0395 -1.0000 -1.0000 0312088 1579950207.00 151.4468 59.9974 32.0000 1.9848 1.9858 417.1279 417.3897 0.0394 -1.0000 -1.0000 0312151 1579950207.10 151.3701 59.9974 32.0000 1.9848 1.9858 417.2643 417.5252 0.0392 -1.0000 -1.0000 0312229 1579950207.20 151.3701 59.9974 32.0000 1.9831 1.9842 417.3174 417.5791 0.0393 -1.0000 -1.0000 0312291 1579950207.30 151.3701 59.9974 32.0000 1.9830 1.9840 417.2235 417.4840 0.0393 -1.0000 -1.0000 0312354 1579950207.40 151.3701 59.9974 32.0000 1.9839 1.9850 417.2031 417.4646 0.0393 -1.0000 -1.0000 0312416 1579950207.50 151.3701 59.9974 32.0000 1.9842 1.9852 417.1480 417.4100 0.0394 -1.0000 -1.0000 0312776 1579950207.60 151.3832 59.9974 32.0000 1.9843 1.9853 417.1801 417.4415 0.0393 -1.0000 -1.0000 0312838 1579950207.70 151.3884 59.9974 32.0000 1.9841 1.9851 417.3445 417.6057 0.0392 -1.0000 -1.0000 0312901 1579950207.80 151.3884 59.9974 32.0000 1.9833 1.9843 417.4017 417.6632 0.0393 -1.0000 -1.0000 0312979 1579950207.90 151.3884 59.9974 32.0000 1.9828 1.9838 417.3698 417.6319 0.0394 -1.0000 -1.0000 0313041 1579950208.00 151.3884 59.9974 32.0000 1.9835 1.9845 417.1661 417.4273 0.0393 -1.0000 -1.0000 0313291 1579950208.10 151.3884 59.9974 32.0000 1.9843 1.9853 417.1991 417.4614 0.0395 -1.0000 -1.0000 0313354 1579950208.20 151.3485 59.9974 32.0000 1.9837 1.9847 417.2552 417.5167 0.0393 -1.0000 -1.0000 0313432 1579950208.30 151.3485 59.9974 32.0000 1.9838 1.9848 417.3240 417.5846 0.0392 -1.0000 -1.0000 0313495 1579950208.40 151.3485 59.9974 32.0000 1.9839 1.9850 417.3298 417.5915 0.0394 -1.0000 -1.0000 0313557 1579950208.50 151.3485 59.9974 32.0000 1.9844 1.9854 417.2122 417.4741 0.0394 -1.0000 -1.0000 0314322 1579950208.60 151.3485 59.9974 32.0000 1.9847 1.9857 417.2074 417.4687 0.0393 -1.0000 -1.0000 0314401 1579950208.70 151.3710 59.9974 32.0000 1.9851 1.9861 417.1665 417.4279 0.0393 -1.0000 -1.0000 0314463 1579950208.80 151.3710 59.9974 32.0000 1.9841 1.9851 417.2862 417.5475 0.0393 -1.0000 -1.0000 0314526 1579950208.90 151.3710 59.9974 32.0000 1.9838 1.9848 417.3598 417.6209 0.0393 -1.0000 -1.0000 0314588 1579950209.00 151.3710 59.9974 32.0000 1.9839 1.9849 417.3713 417.6331 0.0394 -1.0000 -1.0000 0314651 1579950209.10 151.3710 59.9974 32.0000 1.9843 1.9853 417.2795 417.5409 0.0393 -1.0000 -1.0000 0314729 1579950209.20 151.3671 59.9974 32.0000 1.9846 1.9856 417.1443 417.4056 0.0394 -1.0000 -1.0000 0314791 1579950209.30 151.3547 59.9974 32.0000 1.9840 1.9851 417.2018 417.4638 0.0393 -1.0000 -1.0000 0314869 1579950209.40 151.3547 59.9974 32.0000 1.9832 1.9842 417.3401 417.6010 0.0393 -1.0000 -1.0000 0314932 1579950209.50 151.3547 59.9974 32.0000 1.9837 1.9847 417.3924 417.6548 0.0395 -1.0000 -1.0000 0315072 1579950209.60 151.3547 59.9974 32.0000 1.9842 1.9853 417.3187 417.5808 0.0394 -1.0000 -1.0000 0315135 1579950209.70 151.3547 59.9974 32.0000 1.9848 1.9858 417.3161 417.5782 0.0394 -1.0000 -1.0000 0315197 1579950209.80 151.3605 59.9971 32.0000 1.9848 1.9859 417.2394 417.5009 0.0393 -1.0000 -1.0000 0315260 1579950209.90 151.3605 59.9971 32.0000 1.9848 1.9858 417.1999 417.4617 0.0394 -1.0000 -1.0000 0315369 1579950210.00 151.3605 59.9971 32.0000 1.9844 1.9854 417.1993 417.4615 0.0394 -1.0000 -1.0000 0315604 1579950210.10 151.3605 59.9971 32.0000 1.9839 1.9849 417.2583 417.5198 0.0393 -1.0000 -1.0000 0315682 1579950210.20 151.3605 59.9971 32.0000 1.9838 1.9848 417.3356 417.5976 0.0394 -1.0000 -1.0000 0315745 1579950210.30 151.3589 59.9971 32.0000 1.9848 1.9859 417.2540 417.5163 0.0394 -1.0000 -1.0000 0315807 1579950210.40 151.3550 59.9971 32.0000 1.9843 1.9854 417.2144 417.4755 0.0393 -1.0000 -1.0000 0315869 1579950210.50 151.3550 59.9971 32.0000 1.9848 1.9859 417.1581 417.4204 0.0394 -1.0000 -1.0000 0316307 1579950210.60 151.3550 59.9971 32.0000 1.9842 1.9852 417.2114 417.4737 0.0395 -1.0000 -1.0000 0316369 1579950210.70 151.3550 59.9971 32.0000 1.9839 1.9850 417.3993 417.6617 0.0394 -1.0000 -1.0000 0316432 1579950210.80 151.3550 59.9971 32.0000 1.9835 1.9845 417.4728 417.7344 0.0393 -1.0000 -1.0000 0316510 1579950210.90 151.4332 59.9971 32.0000 1.9840 1.9850 417.4628 417.7255 0.0396 -1.0000 -1.0000 0316588 1579950211.00 151.4332 59.9971 32.0000 1.9848 1.9858 417.2845 417.5478 0.0395 -1.0000 -1.0000 0316651 1579950211.10 151.4332 59.9971 32.0000 1.9851 1.9861 417.1773 417.4391 0.0394 -1.0000 -1.0000 0316713 1579950211.20 151.4332 59.9971 32.0000 1.9844 1.9854 417.1521 417.4137 0.0393 -1.0000 -1.0000 0316776 1579950211.30 151.4332 59.9971 32.0000 1.9850 1.9860 417.1596 417.4221 0.0395 -1.0000 -1.0000 0316838 1579950211.40 151.4144 59.9971 32.0000 1.9840 1.9850 417.4145 417.6764 0.0393 -1.0000 -1.0000 0316901 1579950211.50 151.4029 59.9971 32.0000 1.9845 1.9855 417.4235 417.6847 0.0393 -1.0000 -1.0000 0317104 1579950211.60 151.4029 59.9971 32.0000 1.9845 1.9856 417.2497 417.5118 0.0394 -1.0000 -1.0000 0317166 1579950211.70 151.4029 59.9971 32.0000 1.9851 1.9862 417.1372 417.3993 0.0394 -1.0000 -1.0000 0317229 1579950211.80 151.4029 59.9971 32.0000 1.9846 1.9857 417.1658 417.4278 0.0394 -1.0000 -1.0000 0317291 1579950211.90 151.4029 59.9971 32.0000 1.9849 1.9859 417.2289 417.4916 0.0394 -1.0000 -1.0000 0317354 1579950212.00 151.3720 59.9971 32.0000 1.9840 1.9850 417.4002 417.6620 0.0394 -1.0000 -1.0000 0317432 1579950212.10 151.3720 59.9971 32.0000 1.9839 1.9849 417.3186 417.5806 0.0394 -1.0000 -1.0000 0317713 1579950212.20 151.3720 59.9971 32.0000 1.9849 1.9859 417.2726 417.5336 0.0393 -1.0000 -1.0000 0317792 1579950212.30 151.3720 59.9971 32.0000 1.9847 1.9858 417.1149 417.3769 0.0394 -1.0000 -1.0000 0317854 1579950212.40 151.3720 59.9971 32.0000 1.9843 1.9853 417.0750 417.3358 0.0392 -1.0000 -1.0000 0317916 1579950212.50 151.3720 59.9971 32.0000 1.9843 1.9853 417.3509 417.6119 0.0393 -1.0000 -1.0000 0317979 1579950212.60 151.3687 59.9971 32.0000 1.9843 1.9854 417.3233 417.5852 0.0394 -1.0000 -1.0000 0318057 1579950212.70 151.3685 59.9971 32.0000 1.9837 1.9847 417.3468 417.6083 0.0393 -1.0000 -1.0000 0318119 1579950212.80 151.3685 59.9971 32.0000 1.9842 1.9853 417.1154 417.3772 0.0394 -1.0000 -1.0000 0318182 1579950212.90 151.3685 59.9971 32.0000 1.9841 1.9851 417.1024 417.3636 0.0392 -1.0000 -1.0000 0318260 1579950213.00 151.3685 59.9971 32.0000 1.9841 1.9851 417.1295 417.3908 0.0394 -1.0000 -1.0000 0318322 1579950213.10 151.3769 59.9971 32.0000 1.9846 1.9856 417.2161 417.4783 0.0394 -1.0000 -1.0000 0318385 1579950213.20 151.3977 59.9971 32.0000 1.9839 1.9850 417.3653 417.6269 0.0394 -1.0000 -1.0000 0318447 1579950213.30 151.3977 59.9971 32.0000 1.9836 1.9846 417.4399 417.7021 0.0394 -1.0000 -1.0000 0318510 1579950213.40 151.3977 59.9971 32.0000 1.9834 1.9844 417.3220 417.5840 0.0394 -1.0000 -1.0000 0318572 1579950213.50 151.3977 59.9971 32.0000 1.9839 1.9850 417.1941 417.4566 0.0395 -1.0000 -1.0000 0318651 1579950213.60 151.3977 59.9971 32.0000 1.9838 1.9848 417.1389 417.4012 0.0395 -1.0000 -1.0000 0319197 1579950213.70 151.4522 59.9971 32.0000 1.9841 1.9852 417.1718 417.4343 0.0394 -1.0000 -1.0000 0319260 1579950213.80 151.4522 59.9971 32.0000 1.9837 1.9847 417.3175 417.5782 0.0391 -1.0000 -1.0000 0319338 1579950213.90 151.4522 59.9971 32.0000 1.9836 1.9847 417.3526 417.6157 0.0395 -1.0000 -1.0000 0319401 1579950214.00 151.4522 59.9971 32.0000 1.9835 1.9845 417.3984 417.6608 0.0395 -1.0000 -1.0000 0319463 1579950214.10 151.4522 59.9971 32.0000 1.9842 1.9852 417.3656 417.6280 0.0394 -1.0000 -1.0000 0319526 1579950214.20 151.4588 59.9971 32.0000 1.9839 1.9849 417.3206 417.5825 0.0394 -1.0000 -1.0000 0319588 1579950214.30 151.4719 59.9971 32.0000 1.9846 1.9856 417.1830 417.4456 0.0395 -1.0000 -1.0000 0319666 1579950214.40 151.4719 59.9971 32.0000 1.9848 1.9858 417.0879 417.3501 0.0394 -1.0000 -1.0000 0319729 1579950214.50 151.4719 59.9971 32.0000 1.9841 1.9851 417.1875 417.4487 0.0393 -1.0000 -1.0000 0319791 1579950214.60 151.4719 59.9971 32.0000 1.9836 1.9846 417.4106 417.6726 0.0394 -1.0000 -1.0000 0319869 1579950214.70 151.4719 59.9971 32.0000 1.9836 1.9846 417.2408 417.5031 0.0394 -1.0000 -1.0000 0319932 1579950214.80 151.4743 59.9972 32.0000 1.9848 1.9858 417.1712 417.4325 0.0393 -1.0000 -1.0000 0319995 1579950214.90 151.4769 59.9974 32.0000 1.9854 1.9864 417.1018 417.3633 0.0394 -1.0000 -1.0000 0320073 1579950215.00 151.4769 59.9974 32.0000 1.9842 1.9852 417.2170 417.4789 0.0394 -1.0000 -1.0000 0320135 1579950215.10 151.4769 59.9974 32.0000 1.9835 1.9845 417.3720 417.6344 0.0395 -1.0000 -1.0000 0320198 1579950215.20 151.4769 59.9974 32.0000 1.9828 1.9839 417.3796 417.6427 0.0395 -1.0000 -1.0000 0320291 1579950215.30 151.4769 59.9974 32.0000 1.9839 1.9849 417.4048 417.6676 0.0395 -1.0000 -1.0000 0320354 1579950215.40 151.5004 59.9974 32.0000 1.9846 1.9856 417.2104 417.4721 0.0394 -1.0000 -1.0000 0320416 1579950215.50 151.5004 59.9974 32.0000 1.9854 1.9864 417.1833 417.4452 0.0394 -1.0000 -1.0000 0320479 1579950215.60 151.5004 59.9974 32.0000 1.9847 1.9857 417.1943 417.4565 0.0394 -1.0000 -1.0000 0320541 1579950215.70 151.5004 59.9974 32.0000 1.9842 1.9852 417.1297 417.3914 0.0394 -1.0000 -1.0000 0320838 1579950215.80 151.5004 59.9974 32.0000 1.9836 1.9846 417.2920 417.5543 0.0395 -1.0000 -1.0000 0320901 1579950215.90 151.4996 59.9974 32.0000 1.9840 1.9850 417.3661 417.6288 0.0394 -1.0000 -1.0000 0320963 1579950216.00 151.4983 59.9974 32.0000 1.9846 1.9857 417.2263 417.4873 0.0393 -1.0000 -1.0000 0321026 1579950216.10 151.4983 59.9974 32.0000 1.9845 1.9856 417.2044 417.4664 0.0394 -1.0000 -1.0000 0321104 1579950216.20 151.4983 59.9974 32.0000 1.9838 1.9848 417.2507 417.5134 0.0395 -1.0000 -1.0000 0321276 1579950216.30 151.4983 59.9974 32.0000 1.9831 1.9841 417.2914 417.5541 0.0394 -1.0000 -1.0000 0321354 1579950216.40 151.4983 59.9974 32.0000 1.9832 1.9843 417.4582 417.7200 0.0394 -1.0000 -1.0000 0321416 1579950216.50 151.4644 59.9974 32.0000 1.9825 1.9835 417.4161 417.6784 0.0394 -1.0000 -1.0000 0321479 1579950216.60 151.4644 59.9974 32.0000 1.9832 1.9843 417.2967 417.5585 0.0393 -1.0000 -1.0000 0321557 1579950216.70 151.4644 59.9974 32.0000 1.9842 1.9852 417.2765 417.5391 0.0395 -1.0000 -1.0000 0321932 1579950216.80 151.4644 59.9974 32.0000 1.9850 1.9861 417.1410 417.4033 0.0395 -1.0000 -1.0000 0321995 1579950216.90 151.4644 59.9974 32.0000 1.9840 1.9850 417.2319 417.4943 0.0394 -1.0000 -1.0000 0322073 1579950217.00 151.4554 59.9974 32.0000 1.9832 1.9842 417.3743 417.6360 0.0393 -1.0000 -1.0000 0322135 1579950217.10 151.4551 59.9974 32.0000 1.9835 1.9845 417.3514 417.6128 0.0393 -1.0000 -1.0000 0322198 1579950217.20 151.4551 59.9974 32.0000 1.9838 1.9848 417.2863 417.5486 0.0395 -1.0000 -1.0000 0323151 1579950217.30 151.4551 59.9974 32.0000 1.9844 1.9854 417.2012 417.4631 0.0394 -1.0000 -1.0000 0323213 1579950217.40 151.4551 59.9974 32.0000 1.9843 1.9853 417.1325 417.3949 0.0395 -1.0000 -1.0000 0323276 1579950217.50 151.4548 59.9974 32.0000 1.9845 1.9855 417.2296 417.4920 0.0394 -1.0000 -1.0000 0323338 1579950217.60 151.4529 59.9974 32.0000 1.9837 1.9847 417.2834 417.5451 0.0393 -1.0000 -1.0000 0323401 1579950217.70 151.4529 59.9974 32.0000 1.9837 1.9847 417.3597 417.6210 0.0393 -1.0000 -1.0000 0323463 1579950217.80 151.4529 59.9974 32.0000 1.9831 1.9842 417.3842 417.6463 0.0394 -1.0000 -1.0000 0323541 1579950217.90 151.4529 59.9974 32.0000 1.9838 1.9849 417.3912 417.6529 0.0393 -1.0000 -1.0000 0323604 1579950218.00 151.4529 59.9974 32.0000 1.9842 1.9853 417.1995 417.4616 0.0395 -1.0000 -1.0000 0323666 1579950218.10 151.5012 59.9974 32.0000 1.9836 1.9847 417.2262 417.4887 0.0394 -1.0000 -1.0000 0323729 1579950218.20 151.5012 59.9974 32.0000 1.9838 1.9848 417.4022 417.6649 0.0395 -1.0000 -1.0000 0323791 1579950218.30 151.5012 59.9974 32.0000 1.9839 1.9849 417.3691 417.6311 0.0394 -1.0000 -1.0000 0323869 1579950218.40 151.5012 59.9974 32.0000 1.9830 1.9840 417.4095 417.6723 0.0396 -1.0000 -1.0000 0323932 1579950218.50 151.5012 59.9974 32.0000 1.9840 1.9850 417.3375 417.5996 0.0394 -1.0000 -1.0000 0323995 1579950218.60 151.4943 59.9974 32.0000 1.9849 1.9859 417.2401 417.5027 0.0396 -1.0000 -1.0000 0324073 1579950218.70 151.4912 59.9974 32.0000 1.9848 1.9859 417.1523 417.4143 0.0393 -1.0000 -1.0000 0324135 1579950218.80 151.4912 59.9974 32.0000 1.9842 1.9852 417.3213 417.5836 0.0394 -1.0000 -1.0000 0324198 1579950218.90 151.4912 59.9974 32.0000 1.9830 1.9840 417.4444 417.7062 0.0394 -1.0000 -1.0000 0324276 1579950219.00 151.4912 59.9974 32.0000 1.9841 1.9851 417.3428 417.6051 0.0395 -1.0000 -1.0000 0324338 1579950219.10 151.4908 59.9974 32.0000 1.9841 1.9851 417.2700 417.5320 0.0394 -1.0000 -1.0000 0324401 1579950219.20 151.4563 59.9974 32.0000 1.9844 1.9854 417.1452 417.4074 0.0394 -1.0000 -1.0000 0324479 1579950219.30 151.4563 59.9974 32.0000 1.9840 1.9850 417.2428 417.5049 0.0394 -1.0000 -1.0000 0324557 1579950219.40 151.4563 59.9974 32.0000 1.9838 1.9848 417.2875 417.5493 0.0394 -1.0000 -1.0000 0324619 1579950219.50 151.4563 59.9974 32.0000 1.9837 1.9848 417.2950 417.5567 0.0394 -1.0000 -1.0000 0324682 1579950219.60 151.4563 59.9974 32.0000 1.9839 1.9849 417.2818 417.5445 0.0395 -1.0000 -1.0000 0324760 1579950219.70 151.4982 59.9973 32.0000 1.9847 1.9858 417.2514 417.5135 0.0394 -1.0000 -1.0000 0324807 1579950219.80 151.4982 59.9973 32.0000 1.9855 1.9866 417.1421 417.4043 0.0395 -1.0000 -1.0000 0325057 1579950219.90 151.4982 59.9973 32.0000 1.9845 1.9855 417.1683 417.4312 0.0395 -1.0000 -1.0000 0325119 1579950220.00 151.4982 59.9973 32.0000 1.9844 1.9854 417.3700 417.6321 0.0394 -1.0000 -1.0000 0325182 1579950220.10 151.4982 59.9973 32.0000 1.9844 1.9855 417.3563 417.6183 0.0394 -1.0000 -1.0000 0325260 1579950220.20 151.4973 59.9973 32.0000 1.9834 1.9844 417.3128 417.5749 0.0394 -1.0000 -1.0000 0325338 1579950220.30 151.4652 59.9973 32.0000 1.9845 1.9855 417.0533 417.3148 0.0394 -1.0000 -1.0000 0325588 1579950220.40 151.4652 59.9973 32.0000 1.9847 1.9858 417.1001 417.3625 0.0394 -1.0000 -1.0000 0325651 1579950220.50 151.4652 59.9973 32.0000 1.9841 1.9852 417.1229 417.3845 0.0393 -1.0000 -1.0000 0325713 1579950220.60 151.4652 59.9973 32.0000 1.9836 1.9847 417.3190 417.5818 0.0395 -1.0000 -1.0000 0325792 1579950220.70 151.4652 59.9973 32.0000 1.9837 1.9848 417.3758 417.6377 0.0394 -1.0000 -1.0000 0325854 1579950220.80 151.4531 59.9973 32.0000 1.9834 1.9844 417.3352 417.5974 0.0395 -1.0000 -1.0000 0326291 1579950220.90 151.4531 59.9973 32.0000 1.9839 1.9849 417.2870 417.5491 0.0394 -1.0000 -1.0000 0326369 1579950221.00 151.4531 59.9973 32.0000 1.9849 1.9859 417.1716 417.4340 0.0395 -1.0000 -1.0000 0326432 1579950221.10 151.4531 59.9973 32.0000 1.9839 1.9849 417.1953 417.4572 0.0394 -1.0000 -1.0000 0326494 1579950221.20 151.4531 59.9973 32.0000 1.9844 1.9854 417.1667 417.4290 0.0394 -1.0000 -1.0000 0326572 1579950221.30 151.4575 59.9973 32.0000 1.9837 1.9847 417.2459 417.5080 0.0395 -1.0000 -1.0000 0326791 1579950221.40 151.4592 59.9973 32.0000 1.9841 1.9851 417.3565 417.6191 0.0395 -1.0000 -1.0000 0326854 1579950221.50 151.4592 59.9973 32.0000 1.9838 1.9849 417.3310 417.5934 0.0395 -1.0000 -1.0000 0326932 1579950221.60 151.4592 59.9973 32.0000 1.9840 1.9850 417.3175 417.5801 0.0395 -1.0000 -1.0000 0326994 1579950221.70 151.4592 59.9973 32.0000 1.9844 1.9855 417.1782 417.4402 0.0394 -1.0000 -1.0000 0327057 1579950221.80 151.4592 59.9973 32.0000 1.9839 1.9849 417.1205 417.3823 0.0393 -1.0000 -1.0000 0327135 1579950221.90 151.4515 59.9973 32.0000 1.9848 1.9858 417.2761 417.5386 0.0396 -1.0000 -1.0000 0327197 1579950222.00 151.4515 59.9973 32.0000 1.9841 1.9851 417.3466 417.6091 0.0395 -1.0000 -1.0000 0327260 1579950222.10 151.4515 59.9973 32.0000 1.9834 1.9844 417.3833 417.6465 0.0396 -1.0000 -1.0000 0327338 1579950222.20 151.4515 59.9973 32.0000 1.9840 1.9850 417.3285 417.5911 0.0394 -1.0000 -1.0000 0327401 1579950222.30 151.4515 59.9973 32.0000 1.9846 1.9857 417.2840 417.5471 0.0395 -1.0000 -1.0000 0327541 1579950222.40 151.4731 59.9973 32.0000 1.9841 1.9851 417.2025 417.4647 0.0394 -1.0000 -1.0000 0327604 1579950222.50 151.4924 59.9973 32.0000 1.9841 1.9852 417.2474 417.5099 0.0395 -1.0000 -1.0000 0327666 1579950222.60 151.4924 59.9973 32.0000 1.9837 1.9848 417.4655 417.7295 0.0396 -1.0000 -1.0000 0327745 1579950222.70 151.4924 59.9973 32.0000 1.9839 1.9849 417.4487 417.7109 0.0394 -1.0000 -1.0000 0327807 1579950222.80 151.4924 59.9973 32.0000 1.9840 1.9850 417.4107 417.6720 0.0393 -1.0000 -1.0000 0327869 1579950222.90 151.4921 59.9973 32.0000 1.9849 1.9859 417.3029 417.5663 0.0395 -1.0000 -1.0000 0328057 1579950223.00 151.4754 59.9973 32.0000 1.9845 1.9855 417.2063 417.4682 0.0395 -1.0000 -1.0000 0328119 1579950223.10 151.4754 59.9973 32.0000 1.9850 1.9861 417.1609 417.4234 0.0395 -1.0000 -1.0000 0328182 1579950223.20 151.4754 59.9973 32.0000 1.9840 1.9850 417.2252 417.4875 0.0395 -1.0000 -1.0000 0328245 1579950223.30 151.4754 59.9973 32.0000 1.9829 1.9839 417.3702 417.6328 0.0395 -1.0000 -1.0000 0328307 1579950223.40 151.4754 59.9973 32.0000 1.9834 1.9845 417.3661 417.6283 0.0394 -1.0000 -1.0000 0328541 1579950223.50 151.4463 59.9973 32.0000 1.9843 1.9853 417.2475 417.5105 0.0396 -1.0000 -1.0000 0328619 1579950223.60 151.4463 59.9973 32.0000 1.9845 1.9855 417.2448 417.5078 0.0395 -1.0000 -1.0000 0328682 1579950223.70 151.4463 59.9973 32.0000 1.9838 1.9848 417.3374 417.5997 0.0394 -1.0000 -1.0000 0328744 1579950223.80 151.4463 59.9973 32.0000 1.9834 1.9844 417.3396 417.6023 0.0395 -1.0000 -1.0000 0328807 1579950223.90 151.4463 59.9973 32.0000 1.9835 1.9846 417.3431 417.6048 0.0393 -1.0000 -1.0000 0329088 1579950224.00 151.4335 59.9973 32.0000 1.9840 1.9850 417.2693 417.5322 0.0396 -1.0000 -1.0000 0329151 1579950224.10 151.3885 59.9973 32.0000 1.9844 1.9854 417.3111 417.5746 0.0396 -1.0000 -1.0000 0329229 1579950224.20 151.3885 59.9973 32.0000 1.9837 1.9848 417.2039 417.4663 0.0395 -1.0000 -1.0000 0329291 1579950224.30 151.3885 59.9973 32.0000 1.9838 1.9849 417.2892 417.5520 0.0395 -1.0000 -1.0000 0329369 1579950224.40 151.3885 59.9973 32.0000 1.9835 1.9846 417.3743 417.6368 0.0394 -1.0000 -1.0000 0329588 1579950224.50 151.3885 59.9973 32.0000 1.9838 1.9848 417.3835 417.6460 0.0395 -1.0000 -1.0000 0329651 1579950224.60 151.4419 59.9979 32.0000 1.9842 1.9853 417.2523 417.5145 0.0394 -1.0000 -1.0000 0329729 1579950224.70 151.4419 59.9979 32.0000 1.9843 1.9853 417.1004 417.3626 0.0395 -1.0000 -1.0000 0329792 1579950224.80 151.4419 59.9979 32.0000 1.9836 1.9846 417.3318 417.5944 0.0395 -1.0000 -1.0000 0329854 1579950224.90 151.4419 59.9979 32.0000 1.9828 1.9838 417.4043 417.6670 0.0395 -1.0000 -1.0000 0330666 1579950225.00 151.4419 59.9979 32.0000 1.9831 1.9842 417.3440 417.6063 0.0394 -1.0000 -1.0000 0330729 1579950225.10 151.4254 59.9979 32.0000 1.9841 1.9851 417.2567 417.5187 0.0395 -1.0000 -1.0000 0330791 1579950225.20 151.4197 59.9979 32.0000 1.9837 1.9847 417.1639 417.4266 0.0395 -1.0000 -1.0000 0330869 1579950225.30 151.4197 59.9979 32.0000 1.9839 1.9849 417.0668 417.3288 0.0394 -1.0000 -1.0000 0330932 1579950225.40 151.4197 59.9979 32.0000 1.9842 1.9853 417.1973 417.4598 0.0395 -1.0000 -1.0000 0330994 1579950225.50 151.4197 59.9979 32.0000 1.9838 1.9848 417.2872 417.5501 0.0395 -1.0000 -1.0000 0331057 1579950225.60 151.4231 59.9979 32.0000 1.9833 1.9843 417.3563 417.6199 0.0397 -1.0000 -1.0000 0331135 1579950225.70 151.4477 59.9979 32.0000 1.9836 1.9847 417.3155 417.5788 0.0395 -1.0000 -1.0000 0331197 1579950225.80 151.4477 59.9979 32.0000 1.9834 1.9844 417.2483 417.5114 0.0397 -1.0000 -1.0000 0331276 1579950225.90 151.4477 59.9979 32.0000 1.9837 1.9847 417.1538 417.4170 0.0396 -1.0000 -1.0000 0331338 1579950226.00 151.4477 59.9979 32.0000 1.9835 1.9845 417.2483 417.5109 0.0394 -1.0000 -1.0000 0331401 1579950226.10 151.4477 59.9979 32.0000 1.9837 1.9847 417.3983 417.6610 0.0396 -1.0000 -1.0000 0331463 1579950226.20 151.4450 59.9979 32.0000 1.9832 1.9842 417.3961 417.6593 0.0395 -1.0000 -1.0000 0331526 1579950226.30 151.4450 59.9979 32.0000 1.9844 1.9854 417.3192 417.5813 0.0394 -1.0000 -1.0000 0331604 1579950226.40 151.4450 59.9979 32.0000 1.9843 1.9853 417.2145 417.4768 0.0395 -1.0000 -1.0000 0331666 1579950226.50 151.4450 59.9979 32.0000 1.9846 1.9856 417.1811 417.4437 0.0395 -1.0000 -1.0000 0331854 1579950226.60 151.4450 59.9979 32.0000 1.9849 1.9859 417.2618 417.5241 0.0394 -1.0000 -1.0000 0331916 1579950226.70 151.4484 59.9979 32.0000 1.9838 1.9848 417.4657 417.7285 0.0395 -1.0000 -1.0000 0331979 1579950226.80 151.4852 59.9979 32.0000 1.9835 1.9845 417.4667 417.7305 0.0396 -1.0000 -1.0000 0332042 1579950226.90 151.4852 59.9979 32.0000 1.9838 1.9848 417.4911 417.7533 0.0394 -1.0000 -1.0000 0332151 1579950227.00 151.4852 59.9979 32.0000 1.9847 1.9857 417.3599 417.6225 0.0395 -1.0000 -1.0000 0332322 1579950227.10 151.4852 59.9979 32.0000 1.9850 1.9860 417.1956 417.4588 0.0396 -1.0000 -1.0000 0332385 1579950227.20 151.4852 59.9979 32.0000 1.9845 1.9855 417.2589 417.5225 0.0396 -1.0000 -1.0000 0332463 1579950227.30 151.4503 59.9979 32.0000 1.9845 1.9856 417.3903 417.6528 0.0394 -1.0000 -1.0000 0332526 1579950227.40 151.4503 59.9979 32.0000 1.9842 1.9852 417.3974 417.6590 0.0393 -1.0000 -1.0000 0332588 1579950227.50 151.4503 59.9979 32.0000 1.9838 1.9848 417.3521 417.6139 0.0394 -1.0000 -1.0000 0333401 1579950227.60 151.4503 59.9979 32.0000 1.9847 1.9857 417.3799 417.6418 0.0394 -1.0000 -1.0000 0333463 1579950227.70 151.4503 59.9979 32.0000 1.9846 1.9857 417.1731 417.4357 0.0395 -1.0000 -1.0000 0333526 1579950227.80 151.4503 59.9979 32.0000 1.9843 1.9853 417.1902 417.4525 0.0395 -1.0000 -1.0000 0333588 1579950227.90 151.4199 59.9979 32.0000 1.9843 1.9854 417.2322 417.4954 0.0396 -1.0000 -1.0000 0333651 1579950228.00 151.4199 59.9979 32.0000 1.9841 1.9851 417.3183 417.5810 0.0395 -1.0000 -1.0000 0333713 1579950228.10 151.4199 59.9979 32.0000 1.9837 1.9847 417.3334 417.5959 0.0395 -1.0000 -1.0000 0333791 1579950228.20 151.4199 59.9979 32.0000 1.9842 1.9852 417.3526 417.6149 0.0394 -1.0000 -1.0000 0333854 1579950228.30 151.4199 59.9979 32.0000 1.9842 1.9852 417.2253 417.4880 0.0396 -1.0000 -1.0000 0333932 1579950228.40 151.4096 59.9979 32.0000 1.9854 1.9864 417.2757 417.5386 0.0395 -1.0000 -1.0000 0333995 1579950228.50 151.4075 59.9979 32.0000 1.9854 1.9864 417.1926 417.4554 0.0395 -1.0000 -1.0000 0334057 1579950228.60 151.4075 59.9979 32.0000 1.9847 1.9857 417.3256 417.5879 0.0395 -1.0000 -1.0000 0334135 1579950228.70 151.4075 59.9979 32.0000 1.9836 1.9846 417.3519 417.6144 0.0395 -1.0000 -1.0000 0334198 1579950228.80 151.4075 59.9979 32.0000 1.9838 1.9848 417.3443 417.6068 0.0395 -1.0000 -1.0000 0334260 1579950228.90 151.4127 59.9979 32.0000 1.9843 1.9853 417.3550 417.6178 0.0396 -1.0000 -1.0000 0334338 1579950229.00 151.5071 59.9979 32.0000 1.9849 1.9859 417.2776 417.5405 0.0395 -1.0000 -1.0000 0334385 1579950229.10 151.5071 59.9979 32.0000 1.9850 1.9860 417.1692 417.4320 0.0395 -1.0000 -1.0000 0334463 1579950229.20 151.5071 59.9979 32.0000 1.9857 1.9868 417.2909 417.5535 0.0395 -1.0000 -1.0000 0334526 1579950229.30 151.5071 59.9979 32.0000 1.9847 1.9858 417.4025 417.6650 0.0395 -1.0000 -1.0000 0334588 1579950229.40 151.5071 59.9979 32.0000 1.9845 1.9855 417.3835 417.6464 0.0395 -1.0000 -1.0000 0334651 1579950229.50 151.5071 59.9979 32.0000 1.9837 1.9847 417.4060 417.6683 0.0395 -1.0000 -1.0000 0334729 1579950229.60 151.4837 59.9981 32.0000 1.9848 1.9858 417.2611 417.5236 0.0394 -1.0000 -1.0000 0334822 1579950229.70 151.4837 59.9981 32.0000 1.9848 1.9858 417.1906 417.4528 0.0394 -1.0000 -1.0000 0334885 1579950229.80 151.4837 59.9981 32.0000 1.9848 1.9858 417.2128 417.4747 0.0394 -1.0000 -1.0000 0334963 1579950229.90 151.4837 59.9981 32.0000 1.9844 1.9855 417.2848 417.5479 0.0396 -1.0000 -1.0000 0335026 1579950230.00 151.4837 59.9981 32.0000 1.9839 1.9849 417.3626 417.6251 0.0394 -1.0000 -1.0000 0335088 1579950230.10 151.4837 59.9981 32.0000 1.9843 1.9853 417.4063 417.6686 0.0395 -1.0000 -1.0000 0335322 1579950230.20 151.4837 59.9981 32.0000 1.9844 1.9854 417.2909 417.5533 0.0395 -1.0000 -1.0000 0335385 1579950230.30 151.5004 59.9981 32.0000 1.9835 1.9845 417.2261 417.4883 0.0394 -1.0000 -1.0000 0335463 1579950230.40 151.5004 59.9981 32.0000 1.9837 1.9848 417.2934 417.5556 0.0394 -1.0000 -1.0000 0335526 1579950230.50 151.5004 59.9981 32.0000 1.9837 1.9848 417.2832 417.5456 0.0395 -1.0000 -1.0000 0335588 1579950230.60 151.5004 59.9981 32.0000 1.9845 1.9855 417.3865 417.6499 0.0396 -1.0000 -1.0000 0335869 1579950230.70 151.5004 59.9981 32.0000 1.9841 1.9852 417.4330 417.6960 0.0395 -1.0000 -1.0000 0335932 1579950230.80 151.4880 59.9981 32.0000 1.9843 1.9853 417.3343 417.5968 0.0394 -1.0000 -1.0000 0335995 1579950230.90 151.4838 59.9981 32.0000 1.9838 1.9848 417.3192 417.5812 0.0395 -1.0000 -1.0000 0336073 1579950231.00 151.4838 59.9981 32.0000 1.9846 1.9856 417.2575 417.5203 0.0395 -1.0000 -1.0000 0336135 1579950231.10 151.4838 59.9981 32.0000 1.9854 1.9865 417.2744 417.5374 0.0396 -1.0000 -1.0000 0336557 1579950231.20 151.4838 59.9981 32.0000 1.9855 1.9865 417.2996 417.5616 0.0394 -1.0000 -1.0000 0336635 1579950231.30 151.4838 59.9981 32.0000 1.9853 1.9863 417.3539 417.6165 0.0395 -1.0000 -1.0000 0336697 1579950231.40 151.4997 59.9981 32.0000 1.9845 1.9856 417.4410 417.7029 0.0394 -1.0000 -1.0000 0336760 1579950231.50 151.5059 59.9981 32.0000 1.9852 1.9862 417.2470 417.5086 0.0394 -1.0000 -1.0000 0336822 1579950231.60 151.5059 59.9981 32.0000 1.9849 1.9859 417.2464 417.5084 0.0394 -1.0000 -1.0000 0337072 1579950231.70 151.5059 59.9981 32.0000 1.9849 1.9859 417.2621 417.5238 0.0393 -1.0000 -1.0000 0337135 1579950231.80 151.5059 59.9981 32.0000 1.9842 1.9852 417.3577 417.6204 0.0394 -1.0000 -1.0000 0337197 1579950231.90 151.5059 59.9981 32.0000 1.9833 1.9843 417.4027 417.6647 0.0394 -1.0000 -1.0000 0337260 1579950232.00 151.4629 59.9981 32.0000 1.9842 1.9852 417.3826 417.6454 0.0395 -1.0000 -1.0000 0337322 1579950232.10 151.4629 59.9981 32.0000 1.9842 1.9852 417.3760 417.6389 0.0395 -1.0000 -1.0000 0337573 1579950232.20 151.4629 59.9981 32.0000 1.9854 1.9865 417.2640 417.5272 0.0396 -1.0000 -1.0000 0337635 1579950232.30 151.4629 59.9981 32.0000 1.9855 1.9865 417.1613 417.4234 0.0394 -1.0000 -1.0000 0337713 1579950232.40 151.4629 59.9981 32.0000 1.9849 1.9859 417.1630 417.4249 0.0393 -1.0000 -1.0000 0337776 1579950232.50 151.5306 59.9981 32.0000 1.9843 1.9853 417.2924 417.5541 0.0394 -1.0000 -1.0000 0337838 1579950232.60 151.5306 59.9981 32.0000 1.9846 1.9856 417.3695 417.6323 0.0395 -1.0000 -1.0000 0337916 1579950232.70 151.5306 59.9981 32.0000 1.9851 1.9862 417.3114 417.5730 0.0393 -1.0000 -1.0000 0338042 1579950232.80 151.5306 59.9981 32.0000 1.9847 1.9857 417.2533 417.5153 0.0394 -1.0000 -1.0000 0338104 1579950232.90 151.5306 59.9981 32.0000 1.9847 1.9858 417.2204 417.4821 0.0393 -1.0000 -1.0000 0338182 1579950233.00 151.5320 59.9981 32.0000 1.9838 1.9848 417.3961 417.6583 0.0394 -1.0000 -1.0000 0338245 1579950233.10 151.5369 59.9981 32.0000 1.9841 1.9851 417.4508 417.7139 0.0396 -1.0000 -1.0000 0338307 1579950233.20 151.5369 59.9981 32.0000 1.9845 1.9855 417.4143 417.6772 0.0395 -1.0000 -1.0000 0338557 1579950233.30 151.5369 59.9981 32.0000 1.9845 1.9855 417.3920 417.6542 0.0394 -1.0000 -1.0000 0338619 1579950233.40 151.5369 59.9981 32.0000 1.9848 1.9858 417.2566 417.5196 0.0396 -1.0000 -1.0000 0338682 1579950233.50 151.5369 59.9981 32.0000 1.9850 1.9860 417.1850 417.4492 0.0397 -1.0000 -1.0000 0338744 1579950233.60 151.5149 59.9981 32.0000 1.9856 1.9866 417.1356 417.3976 0.0395 -1.0000 -1.0000 0338807 1579950233.70 151.5118 59.9981 32.0000 1.9849 1.9859 417.2723 417.5345 0.0394 -1.0000 -1.0000 0339307 1579950233.80 151.5118 59.9981 32.0000 1.9836 1.9846 417.4057 417.6682 0.0395 -1.0000 -1.0000 0339369 1579950233.90 151.5118 59.9981 32.0000 1.9840 1.9850 417.4080 417.6705 0.0395 -1.0000 -1.0000 0339432 1579950234.00 151.5118 59.9981 32.0000 1.9841 1.9851 417.2865 417.5490 0.0395 -1.0000 -1.0000 0339495 1579950234.10 151.5118 59.9981 32.0000 1.9842 1.9852 417.2244 417.4872 0.0395 -1.0000 -1.0000 0339573 1579950234.20 151.4661 59.9981 32.0000 1.9844 1.9854 417.1719 417.4336 0.0394 -1.0000 -1.0000 0339635 1579950234.30 151.4596 59.9981 32.0000 1.9840 1.9851 417.3414 417.6039 0.0395 -1.0000 -1.0000 0339713 1579950234.40 151.4596 59.9981 32.0000 1.9842 1.9852 417.3287 417.5917 0.0395 -1.0000 -1.0000 0339776 1579950234.50 151.4596 59.9981 32.0000 1.9842 1.9852 417.4090 417.6708 0.0394 -1.0000 -1.0000 0339838 1579950234.60 151.4596 59.9981 32.0000 1.9841 1.9851 417.2300 417.4930 0.0395 -1.0000 -1.0000 0339901 1579950234.70 151.4605 59.9982 32.0000 1.9849 1.9859 417.2983 417.5600 0.0394 -1.0000 -1.0000 0340572 1579950234.80 151.4666 59.9983 32.0000 1.9853 1.9863 417.2691 417.5318 0.0395 -1.0000 -1.0000 0340635 1579950234.90 151.4666 59.9983 32.0000 1.9843 1.9854 417.4624 417.7251 0.0394 -1.0000 -1.0000 0340713 1579950235.00 151.4666 59.9983 32.0000 1.9848 1.9858 417.3912 417.6539 0.0395 -1.0000 -1.0000 0340776 1579950235.10 151.4666 59.9983 32.0000 1.9848 1.9858 417.2343 417.4977 0.0396 -1.0000 -1.0000 0340838 1579950235.20 151.4666 59.9983 32.0000 1.9849 1.9859 417.2230 417.4854 0.0395 -1.0000 -1.0000 0340916 1579950235.30 151.4374 59.9983 32.0000 1.9843 1.9853 417.2860 417.5488 0.0395 -1.0000 -1.0000 0340979 1579950235.40 151.4374 59.9983 32.0000 1.9840 1.9850 417.3338 417.5950 0.0394 -1.0000 -1.0000 0341041 1579950235.50 151.4374 59.9983 32.0000 1.9839 1.9849 417.3968 417.6597 0.0395 -1.0000 -1.0000 0341104 1579950235.60 151.4374 59.9983 32.0000 1.9836 1.9846 417.3938 417.6567 0.0395 -1.0000 -1.0000 0341166 1579950235.70 151.4374 59.9983 32.0000 1.9842 1.9852 417.2914 417.5537 0.0394 -1.0000 -1.0000 0341229 1579950235.80 151.4374 59.9983 32.0000 1.9847 1.9857 417.2146 417.4762 0.0393 -1.0000 -1.0000 0341307 1579950235.90 151.4374 59.9983 32.0000 1.9848 1.9859 417.0835 417.3461 0.0395 -1.0000 -1.0000 0341369 1579950236.00 151.4817 59.9983 32.0000 1.9840 1.9850 417.4196 417.6817 0.0394 -1.0000 -1.0000 0341432 1579950236.10 151.4817 59.9983 32.0000 1.9835 1.9845 417.5182 417.7800 0.0393 -1.0000 -1.0000 0341510 1579950236.20 151.4817 59.9983 32.0000 1.9841 1.9852 417.4124 417.6746 0.0394 -1.0000 -1.0000 0341573 1579950236.30 151.4415 59.9983 32.0000 1.9855 1.9865 417.2578 417.5199 0.0394 -1.0000 -1.0000 0341635 1579950236.40 151.4415 59.9983 32.0000 1.9851 1.9862 417.2593 417.5215 0.0395 -1.0000 -1.0000 0341698 1579950236.50 151.4415 59.9983 32.0000 1.9841 1.9852 417.3300 417.5926 0.0395 -1.0000 -1.0000 0341760 1579950236.60 151.4415 59.9983 32.0000 1.9846 1.9856 417.2872 417.5501 0.0396 -1.0000 -1.0000 0341838 1579950236.70 151.4415 59.9983 32.0000 1.9840 1.9850 417.3637 417.6263 0.0394 -1.0000 -1.0000 0341901 1579950236.80 151.4415 59.9983 32.0000 1.9845 1.9855 417.2750 417.5379 0.0396 -1.0000 -1.0000 0342104 1579950236.90 151.4415 59.9983 32.0000 1.9847 1.9857 417.2689 417.5300 0.0394 -1.0000 -1.0000 0342182 1579950237.00 151.4415 59.9983 32.0000 1.9846 1.9856 417.2382 417.5006 0.0394 -1.0000 -1.0000 0342245 1579950237.10 151.4642 59.9983 32.0000 1.9843 1.9853 417.2223 417.4844 0.0394 -1.0000 -1.0000 0342307 1579950237.20 151.5022 59.9983 32.0000 1.9841 1.9851 417.3527 417.6157 0.0395 -1.0000 -1.0000 0342385 1579950237.30 151.5022 59.9983 32.0000 1.9842 1.9853 417.4427 417.7049 0.0394 -1.0000 -1.0000 0342604 1579950237.40 151.5022 59.9983 32.0000 1.9845 1.9855 417.4219 417.6846 0.0395 -1.0000 -1.0000 0342666 1579950237.50 151.5022 59.9983 32.0000 1.9844 1.9854 417.3816 417.6444 0.0395 -1.0000 -1.0000 0342744 1579950237.60 151.5022 59.9983 32.0000 1.9859 1.9869 417.2377 417.5009 0.0396 -1.0000 -1.0000 0342807 1579950237.70 151.4416 59.9983 32.0000 1.9843 1.9853 417.1842 417.4462 0.0395 -1.0000 -1.0000 0342869 1579950237.80 151.4380 59.9983 32.0000 1.9839 1.9849 417.2272 417.4915 0.0397 -1.0000 -1.0000 0342932 1579950237.90 151.4380 59.9983 32.0000 1.9846 1.9856 417.3270 417.5899 0.0395 -1.0000 -1.0000 0343588 1579950238.00 151.4380 59.9983 32.0000 1.9842 1.9852 417.5111 417.7723 0.0394 -1.0000 -1.0000 0343651 1579950238.10 151.4380 59.9983 32.0000 1.9843 1.9854 417.3818 417.6455 0.0396 -1.0000 -1.0000 0343729 1579950238.20 151.4373 59.9983 32.0000 1.9850 1.9861 417.2291 417.4919 0.0395 -1.0000 -1.0000 0343807 1579950238.30 151.4342 59.9983 32.0000 1.9850 1.9861 417.1874 417.4494 0.0394 -1.0000 -1.0000 0343869 1579950238.40 151.4342 59.9983 32.0000 1.9843 1.9853 417.2563 417.5183 0.0394 -1.0000 -1.0000 0343932 1579950238.50 151.4342 59.9983 32.0000 1.9842 1.9853 417.3552 417.6176 0.0395 -1.0000 -1.0000 0343995 1579950238.60 151.4342 59.9983 32.0000 1.9838 1.9848 417.4324 417.6955 0.0395 -1.0000 -1.0000 0344073 1579950238.70 151.4342 59.9983 32.0000 1.9836 1.9846 417.4394 417.7019 0.0395 -1.0000 -1.0000 0344135 1579950238.80 151.5300 59.9983 32.0000 1.9841 1.9851 417.3582 417.6202 0.0393 -1.0000 -1.0000 0344198 1579950238.90 151.5300 59.9983 32.0000 1.9848 1.9858 417.2809 417.5435 0.0395 -1.0000 -1.0000 0344338 1579950239.00 151.5300 59.9983 32.0000 1.9851 1.9861 417.2727 417.5347 0.0394 -1.0000 -1.0000 0344401 1579950239.10 151.5300 59.9983 32.0000 1.9850 1.9860 417.1438 417.4065 0.0396 -1.0000 -1.0000 0344463 1579950239.20 151.5300 59.9983 32.0000 1.9852 1.9863 417.2180 417.4812 0.0396 -1.0000 -1.0000 0344526 1579950239.30 151.4826 59.9983 32.0000 1.9851 1.9861 417.3066 417.5694 0.0395 -1.0000 -1.0000 0344588 1579950239.40 151.4608 59.9983 32.0000 1.9842 1.9853 417.3719 417.6344 0.0395 -1.0000 -1.0000 0344838 1579950239.50 151.4629 59.9979 32.0000 1.9846 1.9857 417.4090 417.6718 0.0395 -1.0000 -1.0000 0344916 1579950239.60 151.4629 59.9979 32.0000 1.9849 1.9859 417.3006 417.5629 0.0394 -1.0000 -1.0000 0344963 1579950239.70 151.4629 59.9979 32.0000 1.9850 1.9860 417.2038 417.4663 0.0395 -1.0000 -1.0000 0345026 1579950239.80 151.4629 59.9979 32.0000 1.9847 1.9858 417.2361 417.4983 0.0394 -1.0000 -1.0000 0345104 1579950239.90 151.4629 59.9979 32.0000 1.9843 1.9854 417.3248 417.5870 0.0395 -1.0000 -1.0000 0345838 1579950240.00 151.4629 59.9979 32.0000 1.9845 1.9855 417.3694 417.6337 0.0397 -1.0000 -1.0000 0345901 1579950240.10 151.4629 59.9979 32.0000 1.9840 1.9851 417.4747 417.7379 0.0396 -1.0000 -1.0000 0345995 1579950240.20 151.4629 59.9979 32.0000 1.9844 1.9854 417.4762 417.7401 0.0396 -1.0000 -1.0000 0346073 1579950240.30 151.4629 59.9979 32.0000 1.9849 1.9859 417.2695 417.5328 0.0396 -1.0000 -1.0000 0346151 1579950240.40 151.4509 59.9979 32.0000 1.9842 1.9852 417.2618 417.5252 0.0396 -1.0000 -1.0000 0346213 1579950240.50 151.4509 59.9979 32.0000 1.9843 1.9853 417.2952 417.5586 0.0396 -1.0000 -1.0000 0346276 1579950240.60 151.4509 59.9979 32.0000 1.9839 1.9850 417.3341 417.5971 0.0395 -1.0000 -1.0000 0346354 1579950240.70 151.4509 59.9979 32.0000 1.9839 1.9849 417.4056 417.6686 0.0395 -1.0000 -1.0000 0346416 1579950240.80 151.4509 59.9979 32.0000 1.9843 1.9853 417.3031 417.5663 0.0396 -1.0000 -1.0000 0346479 1579950240.90 151.4509 59.9979 32.0000 1.9850 1.9860 417.1455 417.4085 0.0395 -1.0000 -1.0000 0346557 1579950241.00 151.4873 59.9979 32.0000 1.9849 1.9859 417.1413 417.4038 0.0395 -1.0000 -1.0000 0346619 1579950241.10 151.5358 59.9979 32.0000 1.9847 1.9857 417.1297 417.3917 0.0394 -1.0000 -1.0000 0346682 1579950241.20 151.5358 59.9979 32.0000 1.9848 1.9858 417.3044 417.5671 0.0395 -1.0000 -1.0000 0346760 1579950241.30 151.5358 59.9979 32.0000 1.9844 1.9854 417.4016 417.6643 0.0396 -1.0000 -1.0000 0346822 1579950241.40 151.5358 59.9979 32.0000 1.9842 1.9853 417.4233 417.6867 0.0396 -1.0000 -1.0000 0346885 1579950241.50 151.5356 59.9979 32.0000 1.9841 1.9851 417.3079 417.5705 0.0395 -1.0000 -1.0000 0346947 1579950241.60 151.4718 59.9979 32.0000 1.9853 1.9863 417.1159 417.3782 0.0395 -1.0000 -1.0000 0347010 1579950241.70 151.4718 59.9979 32.0000 1.9851 1.9861 417.1815 417.4443 0.0395 -1.0000 -1.0000 0347072 1579950241.80 151.4718 59.9979 32.0000 1.9852 1.9862 417.1689 417.4314 0.0394 -1.0000 -1.0000 0347151 1579950241.90 151.4718 59.9979 32.0000 1.9848 1.9859 417.3467 417.6097 0.0396 -1.0000 -1.0000 0347213 1579950242.00 151.4718 59.9979 32.0000 1.9841 1.9851 417.4324 417.6950 0.0395 -1.0000 -1.0000 0347322 1579950242.10 151.4718 59.9979 32.0000 1.9835 1.9845 417.3948 417.6581 0.0396 -1.0000 -1.0000 0347385 1579950242.20 151.4718 59.9979 32.0000 1.9840 1.9850 417.4458 417.7094 0.0396 -1.0000 -1.0000 0347448 1579950242.30 151.4718 59.9979 32.0000 1.9843 1.9853 417.1866 417.4496 0.0396 -1.0000 -1.0000 0347526 1579950242.40 151.4718 59.9979 32.0000 1.9856 1.9866 417.2053 417.4679 0.0395 -1.0000 -1.0000 0347588 1579950242.50 151.4718 59.9979 32.0000 1.9858 1.9868 417.1503 417.4131 0.0395 -1.0000 -1.0000 0347807 1579950242.60 151.4718 59.9979 32.0000 1.9846 1.9856 417.2853 417.5484 0.0396 -1.0000 -1.0000 0347885 1579950242.70 151.5425 59.9979 32.0000 1.9848 1.9858 417.3319 417.5953 0.0396 -1.0000 -1.0000 0347948 1579950242.80 151.5425 59.9979 32.0000 1.9846 1.9857 417.2728 417.5366 0.0397 -1.0000 -1.0000 0348010 1579950242.90 151.5425 59.9979 32.0000 1.9849 1.9860 417.3123 417.5747 0.0395 -1.0000 -1.0000 0348088 1579950243.00 151.5425 59.9979 32.0000 1.9850 1.9861 417.2413 417.5038 0.0394 -1.0000 -1.0000 0349135 1579950243.10 151.5425 59.9979 32.0000 1.9850 1.9861 417.2353 417.4967 0.0393 -1.0000 -1.0000 0349197 1579950243.20 151.5283 59.9979 32.0000 1.9845 1.9856 417.2692 417.5322 0.0395 -1.0000 -1.0000 0349260 1579950243.30 151.4664 59.9979 32.0000 1.9840 1.9850 417.4206 417.6829 0.0394 -1.0000 -1.0000 0349322 1579950243.40 151.4664 59.9979 32.0000 1.9843 1.9853 417.4488 417.7118 0.0396 -1.0000 -1.0000 0349401 1579950243.50 151.4664 59.9979 32.0000 1.9843 1.9853 417.3182 417.5807 0.0395 -1.0000 -1.0000 0349463 1579950243.60 151.4664 59.9979 32.0000 1.9843 1.9853 417.2910 417.5547 0.0397 -1.0000 -1.0000 0349526 1579950243.70 151.4664 59.9979 32.0000 1.9846 1.9856 417.2577 417.5199 0.0395 -1.0000 -1.0000 0349588 1579950243.80 151.4814 59.9979 32.0000 1.9845 1.9855 417.3787 417.6418 0.0395 -1.0000 -1.0000 0349666 1579950243.90 151.4820 59.9979 32.0000 1.9850 1.9860 417.3981 417.6613 0.0396 -1.0000 -1.0000 0349729 1579950244.00 151.4820 59.9979 32.0000 1.9841 1.9851 417.4397 417.7012 0.0392 -1.0000 -1.0000 0349791 1579950244.10 151.4820 59.9979 32.0000 1.9852 1.9862 417.3311 417.5942 0.0396 -1.0000 -1.0000 0349869 1579950244.20 151.4820 59.9979 32.0000 1.9844 1.9854 417.2668 417.5292 0.0394 -1.0000 -1.0000 0349932 1579950244.30 151.4808 59.9979 32.0000 1.9851 1.9861 417.2094 417.4729 0.0397 -1.0000 -1.0000 0350010 1579950244.40 151.4863 59.9976 32.0000 1.9847 1.9858 417.2217 417.4848 0.0395 -1.0000 -1.0000 0350073 1579950244.50 151.4936 59.9975 32.0000 1.9845 1.9855 417.3000 417.5618 0.0394 -1.0000 -1.0000 0350135 1579950244.60 151.4936 59.9975 32.0000 1.9839 1.9849 417.5046 417.7679 0.0396 -1.0000 -1.0000 0350198 1579950244.70 151.4936 59.9975 32.0000 1.9846 1.9857 417.4141 417.6773 0.0395 -1.0000 -1.0000 0350260 1579950244.80 151.4936 59.9975 32.0000 1.9841 1.9851 417.4614 417.7252 0.0397 -1.0000 -1.0000 0350322 1579950244.90 151.4936 59.9975 32.0000 1.9851 1.9861 417.2235 417.4862 0.0395 -1.0000 -1.0000 0350401 1579950245.00 151.4936 59.9975 32.0000 1.9850 1.9860 417.2479 417.5109 0.0395 -1.0000 -1.0000 0350463 1579950245.10 151.4936 59.9975 32.0000 1.9844 1.9854 417.3861 417.6485 0.0395 -1.0000 -1.0000 0350854 1579950245.20 151.4936 59.9975 32.0000 1.9841 1.9851 417.3816 417.6443 0.0395 -1.0000 -1.0000 0350932 1579950245.30 151.4936 59.9975 32.0000 1.9849 1.9860 417.3470 417.6112 0.0397 -1.0000 -1.0000 0350994 1579950245.40 151.4936 59.9975 32.0000 1.9844 1.9854 417.2812 417.5445 0.0396 -1.0000 -1.0000 0351088 1579950245.50 151.4995 59.9975 32.0000 1.9850 1.9860 417.2944 417.5574 0.0396 -1.0000 -1.0000 0351151 1579950245.60 151.5246 59.9975 32.0000 1.9848 1.9859 417.2468 417.5099 0.0396 -1.0000 -1.0000 0351213 1579950245.70 151.5246 59.9975 32.0000 1.9844 1.9855 417.2908 417.5545 0.0397 -1.0000 -1.0000 0351276 1579950245.80 151.5246 59.9975 32.0000 1.9852 1.9863 417.3853 417.6497 0.0397 -1.0000 -1.0000 0351354 1579950245.90 151.5246 59.9975 32.0000 1.9839 1.9849 417.4749 417.7387 0.0396 -1.0000 -1.0000 0351416 1579950246.00 151.5246 59.9975 32.0000 1.9845 1.9855 417.2924 417.5557 0.0396 -1.0000 -1.0000 0351479 1579950246.10 151.4422 59.9975 32.0000 1.9850 1.9861 417.2509 417.5135 0.0395 -1.0000 -1.0000 0351557 1579950246.20 151.4422 59.9975 32.0000 1.9851 1.9861 417.2367 417.4995 0.0395 -1.0000 -1.0000 0351619 1579950246.30 151.4422 59.9975 32.0000 1.9846 1.9856 417.3175 417.5808 0.0397 -1.0000 -1.0000 0351697 1579950246.40 151.4422 59.9975 32.0000 1.9833 1.9843 417.4496 417.7121 0.0395 -1.0000 -1.0000 0351745 1579950246.50 151.4422 59.9975 32.0000 1.9829 1.9840 417.3931 417.6564 0.0395 -1.0000 -1.0000 0351807 1579950246.60 151.4455 59.9975 32.0000 1.9845 1.9856 417.4700 417.7324 0.0394 -1.0000 -1.0000 0351885 1579950246.70 151.4707 59.9975 32.0000 1.9851 1.9861 417.3738 417.6372 0.0396 -1.0000 -1.0000 0351947 1579950246.80 151.4707 59.9975 32.0000 1.9844 1.9854 417.2653 417.5284 0.0396 -1.0000 -1.0000 0352010 1579950246.90 151.4707 59.9975 32.0000 1.9849 1.9860 417.2149 417.4779 0.0396 -1.0000 -1.0000 0352088 1579950247.00 151.4707 59.9975 32.0000 1.9848 1.9859 417.2209 417.4840 0.0396 -1.0000 -1.0000 0352151 1579950247.10 151.4707 59.9975 32.0000 1.9841 1.9851 417.2628 417.5263 0.0396 -1.0000 -1.0000 0352322 1579950247.20 151.4707 59.9975 32.0000 1.9838 1.9848 417.4091 417.6720 0.0395 -1.0000 -1.0000 0352401 1579950247.30 151.4707 59.9975 32.0000 1.9841 1.9851 417.4231 417.6861 0.0395 -1.0000 -1.0000 0352463 1579950247.40 151.4707 59.9975 32.0000 1.9850 1.9860 417.2450 417.5074 0.0395 -1.0000 -1.0000 0352526 1579950247.50 151.4707 59.9975 32.0000 1.9850 1.9860 417.1923 417.4548 0.0395 -1.0000 -1.0000 0352604 1579950247.60 151.4707 59.9975 32.0000 1.9847 1.9858 417.2087 417.4717 0.0396 -1.0000 -1.0000 0352838 1579950247.70 151.4713 59.9975 32.0000 1.9837 1.9848 417.2897 417.5524 0.0395 -1.0000 -1.0000 0352901 1579950247.80 151.4719 59.9975 32.0000 1.9837 1.9847 417.3835 417.6462 0.0395 -1.0000 -1.0000 0352979 1579950247.90 151.4719 59.9975 32.0000 1.9845 1.9855 417.3760 417.6385 0.0395 -1.0000 -1.0000 0353041 1579950248.00 151.4719 59.9975 32.0000 1.9850 1.9860 417.2142 417.4774 0.0396 -1.0000 -1.0000 0353104 1579950248.10 151.4719 59.9975 32.0000 1.9852 1.9863 417.2024 417.4658 0.0396 -1.0000 -1.0000 0353854 1579950248.20 151.4719 59.9975 32.0000 1.9845 1.9856 417.2922 417.5557 0.0396 -1.0000 -1.0000 0353916 1579950248.30 151.4738 59.9975 32.0000 1.9836 1.9847 417.4275 417.6904 0.0395 -1.0000 -1.0000 0353995 1579950248.40 151.4739 59.9975 32.0000 1.9839 1.9850 417.3857 417.6494 0.0397 -1.0000 -1.0000 0354057 1579950248.50 151.4739 59.9975 32.0000 1.9845 1.9856 417.3538 417.6167 0.0395 -1.0000 -1.0000 0354119 1579950248.60 151.4739 59.9975 32.0000 1.9857 1.9868 417.2219 417.4851 0.0396 -1.0000 -1.0000 0354197 1579950248.70 151.4739 59.9975 32.0000 1.9854 1.9864 417.1669 417.4300 0.0395 -1.0000 -1.0000 0354260 1579950248.80 151.4774 59.9975 32.0000 1.9846 1.9857 417.2442 417.5078 0.0396 -1.0000 -1.0000 0354322 1579950248.90 151.5194 59.9975 32.0000 1.9842 1.9852 417.2974 417.5604 0.0395 -1.0000 -1.0000 0354401 1579950249.00 151.5194 59.9975 32.0000 1.9838 1.9848 417.4273 417.6898 0.0395 -1.0000 -1.0000 0354463 1579950249.10 151.5194 59.9975 32.0000 1.9844 1.9854 417.4076 417.6708 0.0396 -1.0000 -1.0000 0354526 1579950249.20 151.5194 59.9975 32.0000 1.9848 1.9858 417.2991 417.5628 0.0396 -1.0000 -1.0000 0355119 1579950249.30 151.5194 59.9975 32.0000 1.9855 1.9865 417.2772 417.5404 0.0396 -1.0000 -1.0000 0355182 1579950249.40 151.4776 59.9977 32.0000 1.9844 1.9855 417.3049 417.5686 0.0396 -1.0000 -1.0000 0355260 1579950249.50 151.4776 59.9977 32.0000 1.9844 1.9855 417.4250 417.6884 0.0396 -1.0000 -1.0000 0355322 1579950249.60 151.4776 59.9977 32.0000 1.9836 1.9847 417.4120 417.6756 0.0396 -1.0000 -1.0000 0355385 1579950249.70 151.4776 59.9977 32.0000 1.9845 1.9856 417.3983 417.6617 0.0396 -1.0000 -1.0000 0355463 1579950249.80 151.4776 59.9977 32.0000 1.9848 1.9858 417.1951 417.4586 0.0396 -1.0000 -1.0000 0355526 1579950249.90 151.4776 59.9977 32.0000 1.9844 1.9854 417.1952 417.4586 0.0396 -1.0000 -1.0000 0355588 1579950250.00 151.4776 59.9977 32.0000 1.9848 1.9858 417.2624 417.5249 0.0394 -1.0000 -1.0000 0355651 1579950250.10 151.4776 59.9977 32.0000 1.9832 1.9842 417.3773 417.6394 0.0394 -1.0000 -1.0000 0355729 1579950250.20 151.4776 59.9977 32.0000 1.9838 1.9848 417.4210 417.6840 0.0396 -1.0000 -1.0000 0355791 1579950250.30 151.4776 59.9977 32.0000 1.9851 1.9862 417.3182 417.5812 0.0395 -1.0000 -1.0000 0355870 1579950250.40 151.4776 59.9977 32.0000 1.9841 1.9852 417.2168 417.4794 0.0395 -1.0000 -1.0000 0355932 1579950250.50 151.4776 59.9977 32.0000 1.9850 1.9860 417.3209 417.5846 0.0397 -1.0000 -1.0000 0355995 1579950250.60 151.4785 59.9977 32.0000 1.9837 1.9848 417.4619 417.7246 0.0395 -1.0000 -1.0000 0356073 1579950250.70 151.5033 59.9977 32.0000 1.9840 1.9851 417.3864 417.6489 0.0394 -1.0000 -1.0000 0356135 1579950250.80 151.5033 59.9977 32.0000 1.9840 1.9850 417.3558 417.6190 0.0396 -1.0000 -1.0000 0356197 1579950250.90 151.5033 59.9977 32.0000 1.9848 1.9858 417.2989 417.5617 0.0395 -1.0000 -1.0000 0356260 1579950251.00 151.5033 59.9977 32.0000 1.9845 1.9856 417.2130 417.4757 0.0395 -1.0000 -1.0000 0356323 1579950251.10 151.5033 59.9977 32.0000 1.9849 1.9859 417.2479 417.5105 0.0395 -1.0000 -1.0000 0356385 1579950251.20 151.5033 59.9977 32.0000 1.9843 1.9854 417.2203 417.4830 0.0395 -1.0000 -1.0000 0356463 1579950251.30 151.5033 59.9977 32.0000 1.9842 1.9852 417.4116 417.6746 0.0395 -1.0000 -1.0000 0356635 1579950251.40 151.5033 59.9977 32.0000 1.9839 1.9849 417.4576 417.7202 0.0395 -1.0000 -1.0000 0356713 1579950251.50 151.5033 59.9977 32.0000 1.9843 1.9854 417.4454 417.7087 0.0396 -1.0000 -1.0000 0356776 1579950251.60 151.5033 59.9977 32.0000 1.9850 1.9860 417.2802 417.5434 0.0396 -1.0000 -1.0000 0356838 1579950251.70 151.5033 59.9977 32.0000 1.9851 1.9862 417.2158 417.4791 0.0396 -1.0000 -1.0000 0356901 1579950251.80 151.4660 59.9977 32.0000 1.9848 1.9858 417.3637 417.6267 0.0395 -1.0000 -1.0000 0357213 1579950251.90 151.4660 59.9977 32.0000 1.9840 1.9851 417.3978 417.6603 0.0394 -1.0000 -1.0000 0357276 1579950252.00 151.4660 59.9977 32.0000 1.9838 1.9848 417.3573 417.6198 0.0395 -1.0000 -1.0000 0357338 1579950252.10 151.4660 59.9977 32.0000 1.9844 1.9854 417.4338 417.6961 0.0395 -1.0000 -1.0000 0357416 1579950252.20 151.4660 59.9977 32.0000 1.9850 1.9861 417.3429 417.6064 0.0397 -1.0000 -1.0000 0357479 1579950252.30 151.4319 59.9977 32.0000 1.9853 1.9863 417.3631 417.6264 0.0396 -1.0000 -1.0000 0357619 1579950252.40 151.4225 59.9977 32.0000 1.9854 1.9865 417.2990 417.5612 0.0394 -1.0000 -1.0000 0357682 1579950252.50 151.4225 59.9977 32.0000 1.9849 1.9859 417.3245 417.5880 0.0397 -1.0000 -1.0000 0357745 1579950252.60 151.4225 59.9977 32.0000 1.9852 1.9862 417.4242 417.6877 0.0395 -1.0000 -1.0000 0357807 1579950252.70 151.4225 59.9977 32.0000 1.9842 1.9852 417.2837 417.5461 0.0395 -1.0000 -1.0000 0357870 1579950252.80 151.4225 59.9977 32.0000 1.9850 1.9860 417.1753 417.4382 0.0395 -1.0000 -1.0000 0357932 1579950252.90 151.4191 59.9977 32.0000 1.9849 1.9859 417.1878 417.4521 0.0397 -1.0000 -1.0000 0358010 1579950253.00 151.4191 59.9977 32.0000 1.9849 1.9859 417.2221 417.4854 0.0397 -1.0000 -1.0000 0358073 1579950253.10 151.4191 59.9977 32.0000 1.9839 1.9850 417.4727 417.7354 0.0394 -1.0000 -1.0000 0358135 1579950253.20 151.4191 59.9977 32.0000 1.9834 1.9844 417.4513 417.7147 0.0396 -1.0000 -1.0000 0358213 1579950253.30 151.4191 59.9977 32.0000 1.9841 1.9851 417.4539 417.7167 0.0395 -1.0000 -1.0000 0358635 1579950253.40 151.4527 59.9977 32.0000 1.9846 1.9856 417.5320 417.7950 0.0395 -1.0000 -1.0000 0358697 1579950253.50 151.4527 59.9977 32.0000 1.9849 1.9859 417.2704 417.5331 0.0396 -1.0000 -1.0000 0358776 1579950253.60 151.4527 59.9977 32.0000 1.9853 1.9863 417.2552 417.5190 0.0397 -1.0000 -1.0000 0358838 1579950253.70 151.4527 59.9977 32.0000 1.9850 1.9861 417.2398 417.5015 0.0394 -1.0000 -1.0000 0358901 1579950253.80 151.4527 59.9977 32.0000 1.9854 1.9864 417.3370 417.6002 0.0395 -1.0000 -1.0000 0359197 1579950253.90 151.4425 59.9977 32.0000 1.9841 1.9852 417.5119 417.7744 0.0395 -1.0000 -1.0000 0359260 1579950254.00 151.4370 59.9977 32.0000 1.9848 1.9858 417.4377 417.7007 0.0395 -1.0000 -1.0000 0359322 1579950254.10 151.4370 59.9977 32.0000 1.9848 1.9858 417.3068 417.5692 0.0395 -1.0000 -1.0000 0359401 1579950254.20 151.4370 59.9977 32.0000 1.9852 1.9862 417.2770 417.5402 0.0395 -1.0000 -1.0000 0359463 1579950254.30 151.4370 59.9977 32.0000 1.9846 1.9856 417.2701 417.5328 0.0395 -1.0000 -1.0000 0359604 1579950254.40 151.4365 59.9977 32.0000 1.9838 1.9849 417.3362 417.5990 0.0395 -1.0000 -1.0000 0359666 1579950254.50 151.4232 59.9977 32.0000 1.9840 1.9850 417.4784 417.7413 0.0395 -1.0000 -1.0000 0359729 1579950254.60 151.4232 59.9977 32.0000 1.9852 1.9863 417.4018 417.6640 0.0394 -1.0000 -1.0000 0359792 1579950254.70 151.4232 59.9977 32.0000 1.9848 1.9858 417.2802 417.5430 0.0395 -1.0000 -1.0000 0359870 1579950254.80 151.4232 59.9977 32.0000 1.9848 1.9858 417.1897 417.4517 0.0394 -1.0000 -1.0000 0400088 1579950254.90 151.4232 59.9977 32.0000 1.9848 1.9859 417.2388 417.5010 0.0395 -1.0000 -1.0000 0400166 1579950255.00 151.4797 59.9977 32.0000 1.9849 1.9859 417.3998 417.6630 0.0396 -1.0000 -1.0000 0400229 1579950255.10 151.4797 59.9977 32.0000 1.9843 1.9853 417.4896 417.7528 0.0395 -1.0000 -1.0000 0400291 1579950255.20 151.4797 59.9977 32.0000 1.9848 1.9859 417.3872 417.6503 0.0396 -1.0000 -1.0000 0400369 1579950255.30 151.4797 59.9977 32.0000 1.9848 1.9858 417.2878 417.5509 0.0395 -1.0000 -1.0000 0400588 1579950255.40 151.4797 59.9977 32.0000 1.9856 1.9866 417.1939 417.4566 0.0395 -1.0000 -1.0000 0400651 1579950255.50 151.4797 59.9977 32.0000 1.9857 1.9867 417.2563 417.5191 0.0395 -1.0000 -1.0000 0400729 1579950255.60 151.4857 59.9977 32.0000 1.9849 1.9859 417.2966 417.5580 0.0393 -1.0000 -1.0000 0400791 1579950255.70 151.4861 59.9977 32.0000 1.9839 1.9849 417.4291 417.6913 0.0395 -1.0000 -1.0000 0400854 1579950255.80 151.4861 59.9977 32.0000 1.9840 1.9850 417.4120 417.6738 0.0395 -1.0000 -1.0000 0401385 1579950255.90 151.4861 59.9977 32.0000 1.9846 1.9856 417.4511 417.7149 0.0396 -1.0000 -1.0000 0401447 1579950256.00 151.4861 59.9977 32.0000 1.9847 1.9858 417.3635 417.6260 0.0394 -1.0000 -1.0000 0401510 1579950256.10 151.4748 59.9977 32.0000 1.9849 1.9859 417.2920 417.5542 0.0395 -1.0000 -1.0000 0401588 1579950256.20 151.4448 59.9977 32.0000 1.9847 1.9857 417.3126 417.5753 0.0395 -1.0000 -1.0000 0401651 1579950256.30 151.4448 59.9977 32.0000 1.9847 1.9858 417.3000 417.5627 0.0395 -1.0000 -1.0000 0401885 1579950256.40 151.4448 59.9977 32.0000 1.9844 1.9855 417.4970 417.7600 0.0395 -1.0000 -1.0000 0401947 1579950256.50 151.4448 59.9977 32.0000 1.9841 1.9851 417.3692 417.6318 0.0394 -1.0000 -1.0000 0402010 1579950256.60 151.4448 59.9977 32.0000 1.9843 1.9853 417.3835 417.6458 0.0394 -1.0000 -1.0000 0402151 1579950256.70 151.4020 59.9977 32.0000 1.9848 1.9858 417.2942 417.5565 0.0395 -1.0000 -1.0000 0402213 1579950256.80 151.4020 59.9977 32.0000 1.9851 1.9861 417.3204 417.5834 0.0396 -1.0000 -1.0000 0402401 1579950256.90 151.4020 59.9977 32.0000 1.9835 1.9845 417.3583 417.6217 0.0396 -1.0000 -1.0000 0402463 1579950257.00 151.4020 59.9977 32.0000 1.9834 1.9844 417.3897 417.6518 0.0395 -1.0000 -1.0000 0402526 1579950257.10 151.4020 59.9977 32.0000 1.9847 1.9857 417.4479 417.7111 0.0396 -1.0000 -1.0000 0402635 1579950257.20 151.4070 59.9977 32.0000 1.9846 1.9856 417.1861 417.4490 0.0395 -1.0000 -1.0000 0402713 1579950257.30 151.4178 59.9977 32.0000 1.9852 1.9862 417.2382 417.5004 0.0395 -1.0000 -1.0000 0402776 1579950257.40 151.4178 59.9977 32.0000 1.9839 1.9849 417.2058 417.4683 0.0395 -1.0000 -1.0000 0402838 1579950257.50 151.4178 59.9977 32.0000 1.9841 1.9851 417.4212 417.6840 0.0395 -1.0000 -1.0000 0402916 1579950257.60 151.4178 59.9977 32.0000 1.9842 1.9852 417.4329 417.6956 0.0395 -1.0000 -1.0000 0402979 1579950257.70 151.4178 59.9977 32.0000 1.9850 1.9861 417.3314 417.5933 0.0394 -1.0000 -1.0000 0403041 1579950257.80 151.5362 59.9977 32.0000 1.9855 1.9866 417.3652 417.6271 0.0394 -1.0000 -1.0000 0403104 1579950257.90 151.5362 59.9977 32.0000 1.9858 1.9868 417.2605 417.5237 0.0395 -1.0000 -1.0000 0403338 1579950258.00 151.5362 59.9977 32.0000 1.9849 1.9859 417.2850 417.5474 0.0395 -1.0000 -1.0000 0403401 1579950258.10 151.5362 59.9977 32.0000 1.9846 1.9856 417.4390 417.7013 0.0394 -1.0000 -1.0000 0403479 1579950258.20 151.5362 59.9977 32.0000 1.9846 1.9856 417.4897 417.7528 0.0395 -1.0000 -1.0000 0403541 1579950258.30 151.5315 59.9977 32.0000 1.9858 1.9868 417.4138 417.6764 0.0395 -1.0000 -1.0000 0403619 1579950258.40 151.4956 59.9977 32.0000 1.9855 1.9865 417.2539 417.5164 0.0395 -1.0000 -1.0000 0404354 1579950258.50 151.4956 59.9977 32.0000 1.9850 1.9860 417.3436 417.6071 0.0396 -1.0000 -1.0000 0404416 1579950258.60 151.4956 59.9977 32.0000 1.9848 1.9858 417.3557 417.6192 0.0396 -1.0000 -1.0000 0404494 1579950258.70 151.4956 59.9977 32.0000 1.9844 1.9855 417.4614 417.7241 0.0395 -1.0000 -1.0000 0404557 1579950258.80 151.4956 59.9977 32.0000 1.9846 1.9856 417.4220 417.6838 0.0394 -1.0000 -1.0000 0404619 1579950258.90 151.4956 59.9977 32.0000 1.9848 1.9858 417.3338 417.5958 0.0393 -1.0000 -1.0000 0404697 1579950259.00 151.4608 59.9977 32.0000 1.9856 1.9866 417.2570 417.5199 0.0396 -1.0000 -1.0000 0404760 1579950259.10 151.4608 59.9977 32.0000 1.9851 1.9861 417.2190 417.4817 0.0395 -1.0000 -1.0000 0404822 1579950259.20 151.4608 59.9977 32.0000 1.9848 1.9858 417.2697 417.5320 0.0395 -1.0000 -1.0000 0404885 1579950259.30 151.4608 59.9977 32.0000 1.9846 1.9856 417.4690 417.7330 0.0396 -1.0000 -1.0000 0404963 1579950259.40 151.4608 59.9977 32.0000 1.9846 1.9856 417.4166 417.6790 0.0394 -1.0000 -1.0000 0405026 1579950259.50 151.5494 59.9977 32.0000 1.9850 1.9860 417.3702 417.6330 0.0396 -1.0000 -1.0000 0405088 1579950259.60 151.5494 59.9977 32.0000 1.9853 1.9864 417.3349 417.5978 0.0395 -1.0000 -1.0000 0405151 1579950259.70 151.5494 59.9977 32.0000 1.9856 1.9866 417.2106 417.4721 0.0394 -1.0000 -1.0000 0405213 1579950259.80 151.5494 59.9977 32.0000 1.9850 1.9860 417.3212 417.5843 0.0396 -1.0000 -1.0000 0405291 1579950259.90 151.5494 59.9977 32.0000 1.9845 1.9856 417.4320 417.6949 0.0395 -1.0000 -1.0000 0405354 1579950260.00 151.5244 59.9973 32.0000 1.9839 1.9850 417.4874 417.7508 0.0396 -1.0000 -1.0000 0405416 1579950260.10 151.5083 59.9971 32.0000 1.9843 1.9854 417.4769 417.7393 0.0394 -1.0000 -1.0000 0405495 1579950260.20 151.5083 59.9971 32.0000 1.9850 1.9860 417.4212 417.6837 0.0394 -1.0000 -1.0000 0405557 1579950260.30 151.5083 59.9971 32.0000 1.9856 1.9866 417.2867 417.5496 0.0396 -1.0000 -1.0000 0405619 1579950260.40 151.5083 59.9971 32.0000 1.9856 1.9866 417.2699 417.5327 0.0395 -1.0000 -1.0000 0405870 1579950260.50 151.5083 59.9971 32.0000 1.9853 1.9864 417.2751 417.5379 0.0395 -1.0000 -1.0000 0405932 1579950260.60 151.5083 59.9971 32.0000 1.9846 1.9857 417.4824 417.7448 0.0393 -1.0000 -1.0000 0405995 1579950260.70 151.5815 59.9971 32.0000 1.9855 1.9865 417.3562 417.6181 0.0395 -1.0000 -1.0000 0406057 1579950260.80 151.5815 59.9971 32.0000 1.9862 1.9872 417.3423 417.6037 0.0393 -1.0000 -1.0000 0406119 1579950260.90 151.5815 59.9971 32.0000 1.9851 1.9862 417.4136 417.6752 0.0394 -1.0000 -1.0000 0406197 1579950261.00 151.5815 59.9971 32.0000 1.9848 1.9859 417.4973 417.7601 0.0396 -1.0000 -1.0000 0406338 1579950261.10 151.5815 59.9971 32.0000 1.9840 1.9851 417.4227 417.6848 0.0394 -1.0000 -1.0000 0406401 1579950261.20 151.5338 59.9971 32.0000 1.9846 1.9856 417.5052 417.7681 0.0395 -1.0000 -1.0000 0406479 1579950261.30 151.5122 59.9971 32.0000 1.9853 1.9863 417.3793 417.6426 0.0397 -1.0000 -1.0000 0406541 1579950261.40 151.5122 59.9971 32.0000 1.9854 1.9865 417.2584 417.5208 0.0395 -1.0000 -1.0000 0406604 1579950261.50 151.5122 59.9971 32.0000 1.9848 1.9859 417.2347 417.4977 0.0395 -1.0000 -1.0000 0406947 1579950261.60 151.5122 59.9971 32.0000 1.9843 1.9854 417.2422 417.5044 0.0395 -1.0000 -1.0000 0407010 1579950261.70 151.5122 59.9971 32.0000 1.9846 1.9857 417.4442 417.7067 0.0395 -1.0000 -1.0000 0407072 1579950261.80 151.5080 59.9971 32.0000 1.9851 1.9861 417.3591 417.6230 0.0396 -1.0000 -1.0000 0407135 1579950261.90 151.5080 59.9971 32.0000 1.9853 1.9863 417.2772 417.5392 0.0394 -1.0000 -1.0000 0407197 1579950262.00 151.5080 59.9971 32.0000 1.9849 1.9859 417.2508 417.5121 0.0394 -1.0000 -1.0000 0407385 1579950262.10 151.5080 59.9971 32.0000 1.9847 1.9857 417.2381 417.5004 0.0394 -1.0000 -1.0000 0407463 1579950262.20 151.5080 59.9971 32.0000 1.9841 1.9852 417.3754 417.6374 0.0395 -1.0000 -1.0000 0407526 1579950262.30 151.5166 59.9971 32.0000 1.9846 1.9856 417.4480 417.7099 0.0394 -1.0000 -1.0000 0407604 1579950262.40 151.5222 59.9971 32.0000 1.9851 1.9861 417.5026 417.7657 0.0395 -1.0000 -1.0000 0407666 1579950262.50 151.5222 59.9971 32.0000 1.9854 1.9864 417.3614 417.6248 0.0396 -1.0000 -1.0000 0407838 1579950262.60 151.5222 59.9971 32.0000 1.9855 1.9865 417.3308 417.5924 0.0394 -1.0000 -1.0000 0407916 1579950262.70 151.5222 59.9971 32.0000 1.9856 1.9866 417.2249 417.4873 0.0395 -1.0000 -1.0000 0407979 1579950262.80 151.5222 59.9971 32.0000 1.9846 1.9856 417.3338 417.5965 0.0395 -1.0000 -1.0000 0408041 1579950262.90 151.5615 59.9971 32.0000 1.9852 1.9862 417.3978 417.6601 0.0394 -1.0000 -1.0000 0408119 1579950263.00 151.5615 59.9971 32.0000 1.9852 1.9863 417.3732 417.6350 0.0394 -1.0000 -1.0000 0408354 1579950263.10 151.5615 59.9971 32.0000 1.9856 1.9867 417.1722 417.4342 0.0394 -1.0000 -1.0000 0408416 1579950263.20 151.5615 59.9971 32.0000 1.9848 1.9858 417.2534 417.5157 0.0395 -1.0000 -1.0000 0408479 1579950263.30 151.5615 59.9971 32.0000 1.9846 1.9857 417.4227 417.6857 0.0395 -1.0000 -1.0000 0408541 1579950263.40 151.4981 59.9971 32.0000 1.9841 1.9851 417.4059 417.6690 0.0396 -1.0000 -1.0000 0408619 1579950263.50 151.4981 59.9971 32.0000 1.9849 1.9859 417.4541 417.7173 0.0396 -1.0000 -1.0000 0409197 1579950263.60 151.4981 59.9971 32.0000 1.9848 1.9858 417.1313 417.3948 0.0396 -1.0000 -1.0000 0409260 1579950263.70 151.4981 59.9971 32.0000 1.9851 1.9861 417.1938 417.4564 0.0395 -1.0000 -1.0000 0409322 1579950263.80 151.4981 59.9971 32.0000 1.9847 1.9857 417.2131 417.4754 0.0395 -1.0000 -1.0000 0409401 1579950263.90 151.4981 59.9971 32.0000 1.9845 1.9855 417.2928 417.5552 0.0394 -1.0000 -1.0000 0409463 1579950264.00 151.4888 59.9971 32.0000 1.9850 1.9860 417.4342 417.6962 0.0395 -1.0000 -1.0000 0409604 1579950264.10 151.4886 59.9971 32.0000 1.9842 1.9852 417.3656 417.6282 0.0395 -1.0000 -1.0000 0409682 1579950264.20 151.4886 59.9971 32.0000 1.9849 1.9859 417.3210 417.5841 0.0395 -1.0000 -1.0000 0409729 1579950264.30 151.4886 59.9971 32.0000 1.9846 1.9857 417.2291 417.4907 0.0394 -1.0000 -1.0000 0409807 1579950264.40 151.4886 59.9971 32.0000 1.9844 1.9854 417.2774 417.5396 0.0394 -1.0000 -1.0000 0409870 1579950264.50 151.4986 59.9971 32.0000 1.9835 1.9846 417.3755 417.6366 0.0393 -1.0000 -1.0000 0409932 1579950264.60 151.5295 59.9971 32.0000 1.9838 1.9848 417.3462 417.6088 0.0395 -1.0000 -1.0000 0410135 1579950264.70 151.5295 59.9971 32.0000 1.9839 1.9850 417.4354 417.6974 0.0394 -1.0000 -1.0000 0410197 1579950264.80 151.5295 59.9971 32.0000 1.9838 1.9848 417.4522 417.7142 0.0394 -1.0000 -1.0000 0410260 1579950264.90 151.5295 59.9971 32.0000 1.9845 1.9855 417.4145 417.6768 0.0394 -1.0000 -1.0000 0410338 1579950265.00 151.5295 59.9971 32.0000 1.9847 1.9857 417.2377 417.5002 0.0394 -1.0000 -1.0000 0410401 1579950265.10 151.5478 59.9970 32.0000 1.9847 1.9858 417.3098 417.5712 0.0393 -1.0000 -1.0000 0410572 1579950265.20 151.5478 59.9970 32.0000 1.9838 1.9848 417.3883 417.6503 0.0394 -1.0000 -1.0000 0410651 1579950265.30 151.5478 59.9970 32.0000 1.9837 1.9847 417.2935 417.5547 0.0393 -1.0000 -1.0000 0410713 1579950265.40 151.5478 59.9970 32.0000 1.9832 1.9843 417.4415 417.7034 0.0394 -1.0000 -1.0000 0410776 1579950265.50 151.5478 59.9970 32.0000 1.9845 1.9856 417.3054 417.5672 0.0393 -1.0000 -1.0000 0410854 1579950265.60 151.5632 59.9970 32.0000 1.9847 1.9858 417.2346 417.4990 0.0397 -1.0000 -1.0000 0410916 1579950265.70 151.5705 59.9970 32.0000 1.9847 1.9857 417.1832 417.4452 0.0394 -1.0000 -1.0000 0410979 1579950265.80 151.5705 59.9970 32.0000 1.9840 1.9851 417.2767 417.5390 0.0394 -1.0000 -1.0000 0411041 1579950265.90 151.5705 59.9970 32.0000 1.9841 1.9852 417.3773 417.6402 0.0396 -1.0000 -1.0000 0411104 1579950266.00 151.5705 59.9970 32.0000 1.9845 1.9856 417.4323 417.6951 0.0394 -1.0000 -1.0000 0411166 1579950266.10 151.5705 59.9970 32.0000 1.9843 1.9853 417.4230 417.6852 0.0394 -1.0000 -1.0000 0411604 1579950266.20 151.5731 59.9970 32.0000 1.9851 1.9861 417.2112 417.4739 0.0395 -1.0000 -1.0000 0411666 1579950266.30 151.5731 59.9970 32.0000 1.9850 1.9861 417.2803 417.5429 0.0394 -1.0000 -1.0000 0411760 1579950266.40 151.5731 59.9970 32.0000 1.9839 1.9850 417.4015 417.6628 0.0392 -1.0000 -1.0000 0411838 1579950266.50 151.5731 59.9970 32.0000 1.9839 1.9850 417.4539 417.7153 0.0393 -1.0000 -1.0000 0411885 1579950266.60 151.5731 59.9970 32.0000 1.9847 1.9857 417.3484 417.6105 0.0394 -1.0000 -1.0000 0412088 1579950266.70 151.5679 59.9970 32.0000 1.9846 1.9856 417.2555 417.5168 0.0393 -1.0000 -1.0000 0412151 1579950266.80 151.5370 59.9970 32.0000 1.9853 1.9863 417.2892 417.5519 0.0395 -1.0000 -1.0000 0412213 1579950266.90 151.5370 59.9970 32.0000 1.9845 1.9856 417.2160 417.4780 0.0394 -1.0000 -1.0000 0412276 1579950267.00 151.5370 59.9970 32.0000 1.9841 1.9851 417.2866 417.5490 0.0395 -1.0000 -1.0000 0412369 1579950267.10 151.5370 59.9970 32.0000 1.9842 1.9853 417.4203 417.6833 0.0396 -1.0000 -1.0000 0412651 1579950267.20 151.5370 59.9970 32.0000 1.9836 1.9846 417.4086 417.6717 0.0395 -1.0000 -1.0000 0412729 1579950267.30 151.5486 59.9970 32.0000 1.9836 1.9847 417.2114 417.4742 0.0395 -1.0000 -1.0000 0412791 1579950267.40 151.5508 59.9970 32.0000 1.9839 1.9849 417.0517 417.3145 0.0395 -1.0000 -1.0000 0412854 1579950267.50 151.5508 59.9970 32.0000 1.9846 1.9856 417.2170 417.4788 0.0394 -1.0000 -1.0000 0412932 1579950267.60 151.5508 59.9970 32.0000 1.9846 1.9856 417.3697 417.6316 0.0394 -1.0000 -1.0000 0412994 1579950267.70 151.5508 59.9970 32.0000 1.9837 1.9847 417.4362 417.6992 0.0395 -1.0000 -1.0000 0413057 1579950267.80 151.5508 59.9970 32.0000 1.9846 1.9856 417.2843 417.5468 0.0394 -1.0000 -1.0000 0413119 1579950267.90 151.5661 59.9970 32.0000 1.9850 1.9860 417.2842 417.5454 0.0392 -1.0000 -1.0000 0413197 1579950268.00 151.5661 59.9970 32.0000 1.9849 1.9859 417.1929 417.4546 0.0394 -1.0000 -1.0000 0413260 1579950268.10 151.5661 59.9970 32.0000 1.9845 1.9856 417.3429 417.6048 0.0394 -1.0000 -1.0000 0413322 1579950268.20 151.5661 59.9970 32.0000 1.9840 1.9850 417.4187 417.6807 0.0394 -1.0000 -1.0000 0413604 1579950268.30 151.5661 59.9970 32.0000 1.9839 1.9849 417.4744 417.7369 0.0394 -1.0000 -1.0000 0413682 1579950268.40 151.5382 59.9970 32.0000 1.9846 1.9856 417.2942 417.5559 0.0393 -1.0000 -1.0000 0413745 1579950268.50 151.5237 59.9970 32.0000 1.9844 1.9854 417.1759 417.4386 0.0396 -1.0000 -1.0000 0413807 1579950268.60 151.5237 59.9970 32.0000 1.9846 1.9856 417.2209 417.4844 0.0396 -1.0000 -1.0000 0413885 1579950268.70 151.5237 59.9970 32.0000 1.9837 1.9848 417.3167 417.5790 0.0394 -1.0000 -1.0000 0414104 1579950268.80 151.5237 59.9970 32.0000 1.9839 1.9849 417.3230 417.5856 0.0395 -1.0000 -1.0000 0414166 1579950268.90 151.5237 59.9970 32.0000 1.9835 1.9845 417.2916 417.5542 0.0395 -1.0000 -1.0000 0414245 1579950269.00 151.5376 59.9970 32.0000 1.9843 1.9853 417.2236 417.4861 0.0395 -1.0000 -1.0000 0414307 1579950269.10 151.5679 59.9970 32.0000 1.9846 1.9856 417.1429 417.4052 0.0394 -1.0000 -1.0000 0414369 1579950269.20 151.5679 59.9970 32.0000 1.9845 1.9855 417.1929 417.4543 0.0394 -1.0000 -1.0000 0414604 1579950269.30 151.5679 59.9970 32.0000 1.9854 1.9865 417.2189 417.4817 0.0395 -1.0000 -1.0000 0414666 1579950269.40 151.5679 59.9970 32.0000 1.9843 1.9854 417.4148 417.6777 0.0395 -1.0000 -1.0000 0414729 1579950269.50 151.5679 59.9970 32.0000 1.9834 1.9844 417.3361 417.5978 0.0393 -1.0000 -1.0000 0414791 1579950269.60 151.5212 59.9975 32.0000 1.9845 1.9855 417.1705 417.4318 0.0393 -1.0000 -1.0000 0414869 1579950269.70 151.5202 59.9976 32.0000 1.9847 1.9858 417.1478 417.4102 0.0395 -1.0000 -1.0000 0415088 1579950269.80 151.5202 59.9976 32.0000 1.9848 1.9859 417.1855 417.4482 0.0394 -1.0000 -1.0000 0415166 1579950269.90 151.5202 59.9976 32.0000 1.9840 1.9850 417.1903 417.4520 0.0394 -1.0000 -1.0000 0415229 1579950270.00 151.5202 59.9976 32.0000 1.9839 1.9849 417.4128 417.6748 0.0394 -1.0000 -1.0000 0415291 1579950270.10 151.5202 59.9976 32.0000 1.9838 1.9848 417.4915 417.7539 0.0394 -1.0000 -1.0000 0415370 1579950270.20 151.5077 59.9976 32.0000 1.9833 1.9844 417.3860 417.6481 0.0394 -1.0000 -1.0000 0415588 1579950270.30 151.5077 59.9976 32.0000 1.9843 1.9853 417.2886 417.5515 0.0395 -1.0000 -1.0000 0415666 1579950270.40 151.5077 59.9976 32.0000 1.9849 1.9859 417.1596 417.4217 0.0394 -1.0000 -1.0000 0415729 1579950270.50 151.5077 59.9976 32.0000 1.9845 1.9855 417.1633 417.4246 0.0392 -1.0000 -1.0000 0415791 1579950270.60 151.5077 59.9976 32.0000 1.9844 1.9854 417.1539 417.4155 0.0394 -1.0000 -1.0000 0415869 1579950270.70 151.5050 59.9976 32.0000 1.9844 1.9854 417.4064 417.6699 0.0395 -1.0000 -1.0000 0416104 1579950270.80 151.5043 59.9976 32.0000 1.9836 1.9846 417.4892 417.7510 0.0393 -1.0000 -1.0000 0416166 1579950270.90 151.5043 59.9976 32.0000 1.9839 1.9849 417.3164 417.5785 0.0394 -1.0000 -1.0000 0416229 1579950271.00 151.5043 59.9976 32.0000 1.9846 1.9856 417.2303 417.4929 0.0396 -1.0000 -1.0000 0416291 1579950271.10 151.5043 59.9976 32.0000 1.9847 1.9858 417.1155 417.3780 0.0394 -1.0000 -1.0000 0416354 1579950271.20 151.5043 59.9976 32.0000 1.9845 1.9855 417.1209 417.3824 0.0393 -1.0000 -1.0000 0416432 1579950271.30 151.5098 59.9976 32.0000 1.9845 1.9855 417.1422 417.4037 0.0394 -1.0000 -1.0000 0416635 1579950271.40 151.5098 59.9976 32.0000 1.9850 1.9860 417.2633 417.5255 0.0394 -1.0000 -1.0000 0416697 1579950271.50 151.5098 59.9976 32.0000 1.9835 1.9845 417.3785 417.6398 0.0394 -1.0000 -1.0000 0416760 1579950271.60 151.5098 59.9976 32.0000 1.9836 1.9846 417.4256 417.6872 0.0393 -1.0000 -1.0000 0416822 1579950271.70 151.5098 59.9976 32.0000 1.9836 1.9846 417.3110 417.5731 0.0394 -1.0000 -1.0000 0416885 1579950271.80 151.5419 59.9976 32.0000 1.9846 1.9856 417.1896 417.4516 0.0394 -1.0000 -1.0000 0417135 1579950271.90 151.5428 59.9976 32.0000 1.9849 1.9860 417.1842 417.4469 0.0396 -1.0000 -1.0000 0417197 1579950272.00 151.5428 59.9976 32.0000 1.9847 1.9857 417.1757 417.4378 0.0394 -1.0000 -1.0000 0417260 1579950272.10 151.5428 59.9976 32.0000 1.9844 1.9854 417.3312 417.5929 0.0394 -1.0000 -1.0000 0417338 1579950272.20 151.5428 59.9976 32.0000 1.9839 1.9850 417.4327 417.6954 0.0395 -1.0000 -1.0000 0417401 1579950272.30 151.5311 59.9976 32.0000 1.9847 1.9858 417.4943 417.7571 0.0395 -1.0000 -1.0000 0417463 1579950272.40 151.4841 59.9976 32.0000 1.9847 1.9857 417.3141 417.5767 0.0394 -1.0000 -1.0000 0417526 1579950272.50 151.4841 59.9976 32.0000 1.9853 1.9863 417.2580 417.5198 0.0394 -1.0000 -1.0000 0417588 1579950272.60 151.4841 59.9976 32.0000 1.9854 1.9864 417.2019 417.4638 0.0393 -1.0000 -1.0000 0417666 1579950272.70 151.4841 59.9976 32.0000 1.9846 1.9856 417.2375 417.4989 0.0393 -1.0000 -1.0000 0417729 1579950272.80 151.4841 59.9976 32.0000 1.9840 1.9850 417.3286 417.5898 0.0393 -1.0000 -1.0000 0417854 1579950272.90 151.5288 59.9976 32.0000 1.9840 1.9850 417.3639 417.6261 0.0395 -1.0000 -1.0000 0417932 1579950273.00 151.5288 59.9976 32.0000 1.9847 1.9857 417.2811 417.5435 0.0395 -1.0000 -1.0000 0417994 1579950273.10 151.5288 59.9976 32.0000 1.9847 1.9857 417.1752 417.4370 0.0394 -1.0000 -1.0000 0418057 1579950273.20 151.5288 59.9976 32.0000 1.9842 1.9852 417.1816 417.4428 0.0392 -1.0000 -1.0000 0418119 1579950273.30 151.5288 59.9976 32.0000 1.9850 1.9861 417.2515 417.5133 0.0395 -1.0000 -1.0000 0418369 1579950273.40 151.4787 59.9976 32.0000 1.9840 1.9851 417.2707 417.5326 0.0394 -1.0000 -1.0000 0418432 1579950273.50 151.4731 59.9976 32.0000 1.9837 1.9847 417.2962 417.5583 0.0395 -1.0000 -1.0000 0418510 1579950273.60 151.4731 59.9976 32.0000 1.9832 1.9843 417.4475 417.7101 0.0395 -1.0000 -1.0000 0418572 1579950273.70 151.4731 59.9976 32.0000 1.9837 1.9847 417.3248 417.5867 0.0394 -1.0000 -1.0000 0418635 1579950273.80 151.4731 59.9976 32.0000 1.9844 1.9854 417.2556 417.5176 0.0394 -1.0000 -1.0000 0418901 1579950273.90 151.4731 59.9976 32.0000 1.9843 1.9854 417.2073 417.4701 0.0395 -1.0000 -1.0000 0418963 1579950274.00 151.4834 59.9976 32.0000 1.9841 1.9852 417.3841 417.6468 0.0395 -1.0000 -1.0000 0419026 1579950274.10 151.4834 59.9976 32.0000 1.9842 1.9852 417.4177 417.6801 0.0394 -1.0000 -1.0000 0419104 1579950274.20 151.4834 59.9976 32.0000 1.9841 1.9851 417.3094 417.5720 0.0395 -1.0000 -1.0000 0419166 1579950274.30 151.4834 59.9976 32.0000 1.9853 1.9863 417.3239 417.5873 0.0396 -1.0000 -1.0000 0419401 1579950274.40 151.4834 59.9976 32.0000 1.9850 1.9860 417.1650 417.4282 0.0395 -1.0000 -1.0000 0419463 1579950274.50 151.5029 59.9976 32.0000 1.9849 1.9859 417.2976 417.5593 0.0393 -1.0000 -1.0000 0419526 1579950274.60 151.5029 59.9976 32.0000 1.9839 1.9850 417.4138 417.6761 0.0394 -1.0000 -1.0000 0419604 1579950274.70 151.5029 59.9976 32.0000 1.9840 1.9851 417.4653 417.7269 0.0393 -1.0000 -1.0000 0419666 1579950274.80 151.5029 59.9976 32.0000 1.9838 1.9849 417.3936 417.6557 0.0394 -1.0000 -1.0000 0419729 1579950274.90 151.5029 59.9976 32.0000 1.9849 1.9859 417.2432 417.5047 0.0394 -1.0000 -1.0000 0419854 1579950275.00 151.4845 59.9975 32.0000 1.9854 1.9865 417.1667 417.4288 0.0394 -1.0000 -1.0000 0419916 1579950275.10 151.4443 59.9973 32.0000 1.9847 1.9857 417.3003 417.5618 0.0393 -1.0000 -1.0000 0419979 1579950275.20 151.4443 59.9973 32.0000 1.9839 1.9850 417.4351 417.6988 0.0396 -1.0000 -1.0000 0420057 1579950275.30 151.4443 59.9973 32.0000 1.9830 1.9840 417.4326 417.6953 0.0395 -1.0000 -1.0000 0420119 1579950275.40 151.4443 59.9973 32.0000 1.9839 1.9849 417.4114 417.6740 0.0395 -1.0000 -1.0000 0420354 1579950275.50 151.4443 59.9973 32.0000 1.9846 1.9856 417.1736 417.4349 0.0394 -1.0000 -1.0000 0420432 1579950275.60 151.4912 59.9973 32.0000 1.9858 1.9868 417.1937 417.4560 0.0394 -1.0000 -1.0000 0420494 1579950275.70 151.4912 59.9973 32.0000 1.9847 1.9858 417.1632 417.4252 0.0394 -1.0000 -1.0000 0420557 1579950275.80 151.4912 59.9973 32.0000 1.9843 1.9853 417.2574 417.5195 0.0394 -1.0000 -1.0000 0420635 1579950275.90 151.4912 59.9973 32.0000 1.9837 1.9847 417.4199 417.6815 0.0394 -1.0000 -1.0000 0421151 1579950276.00 151.4912 59.9973 32.0000 1.9844 1.9854 417.4038 417.6661 0.0394 -1.0000 -1.0000 0421213 1579950276.10 151.4358 59.9973 32.0000 1.9844 1.9854 417.3447 417.6068 0.0395 -1.0000 -1.0000 0421291 1579950276.20 151.4323 59.9973 32.0000 1.9847 1.9857 417.2852 417.5476 0.0394 -1.0000 -1.0000 0421354 1579950276.30 151.4323 59.9973 32.0000 1.9846 1.9857 417.1925 417.4541 0.0394 -1.0000 -1.0000 0421432 1579950276.40 151.4323 59.9973 32.0000 1.9848 1.9858 417.2276 417.4898 0.0395 -1.0000 -1.0000 0421604 1579950276.50 151.4323 59.9973 32.0000 1.9846 1.9857 417.3926 417.6545 0.0393 -1.0000 -1.0000 0421666 1579950276.60 151.4334 59.9973 32.0000 1.9850 1.9860 417.4782 417.7408 0.0396 -1.0000 -1.0000 0421745 1579950276.70 151.4500 59.9973 32.0000 1.9853 1.9863 417.2740 417.5366 0.0394 -1.0000 -1.0000 0421807 1579950276.80 151.4500 59.9973 32.0000 1.9843 1.9854 417.1912 417.4528 0.0394 -1.0000 -1.0000 0421870 1579950276.90 151.4500 59.9973 32.0000 1.9853 1.9863 417.2145 417.4765 0.0394 -1.0000 -1.0000 0422104 1579950277.00 151.4500 59.9973 32.0000 1.9846 1.9856 417.2545 417.5166 0.0394 -1.0000 -1.0000 0422182 1579950277.10 151.4500 59.9973 32.0000 1.9839 1.9849 417.3569 417.6188 0.0393 -1.0000 -1.0000 0422245 1579950277.20 151.4625 59.9973 32.0000 1.9843 1.9853 417.3686 417.6307 0.0394 -1.0000 -1.0000 0422307 1579950277.30 151.4625 59.9973 32.0000 1.9842 1.9853 417.3689 417.6311 0.0394 -1.0000 -1.0000 0422369 1579950277.40 151.4625 59.9973 32.0000 1.9850 1.9860 417.1214 417.3833 0.0394 -1.0000 -1.0000 0422604 1579950277.50 151.4625 59.9973 32.0000 1.9849 1.9859 417.1921 417.4539 0.0394 -1.0000 -1.0000 0422682 1579950277.60 151.4625 59.9973 32.0000 1.9849 1.9859 417.3158 417.5780 0.0394 -1.0000 -1.0000 0422744 1579950277.70 151.4625 59.9973 32.0000 1.9846 1.9856 417.4220 417.6842 0.0394 -1.0000 -1.0000 0422807 1579950277.80 151.5682 59.9973 32.0000 1.9840 1.9850 417.4119 417.6742 0.0394 -1.0000 -1.0000 0422885 1579950277.90 151.5682 59.9973 32.0000 1.9849 1.9859 417.2876 417.5493 0.0394 -1.0000 -1.0000 0422947 1579950278.00 151.5682 59.9973 32.0000 1.9860 1.9870 417.2096 417.4706 0.0391 -1.0000 -1.0000 0423635 1579950278.10 151.5682 59.9973 32.0000 1.9857 1.9867 417.2345 417.4966 0.0395 -1.0000 -1.0000 0423729 1579950278.20 151.5682 59.9973 32.0000 1.9850 1.9860 417.2519 417.5131 0.0394 -1.0000 -1.0000 0423792 1579950278.30 151.4663 59.9973 32.0000 1.9847 1.9857 417.2693 417.5317 0.0394 -1.0000 -1.0000 0423854 1579950278.40 151.4663 59.9973 32.0000 1.9846 1.9856 417.3274 417.5887 0.0394 -1.0000 -1.0000 0423916 1579950278.50 151.4663 59.9973 32.0000 1.9842 1.9852 417.3628 417.6262 0.0395 -1.0000 -1.0000 0423979 1579950278.60 151.4663 59.9973 32.0000 1.9843 1.9853 417.3729 417.6352 0.0395 -1.0000 -1.0000 0424057 1579950278.70 151.4663 59.9973 32.0000 1.9844 1.9854 417.2746 417.5369 0.0395 -1.0000 -1.0000 0424120 1579950278.80 151.4522 59.9973 32.0000 1.9855 1.9865 417.1605 417.4226 0.0394 -1.0000 -1.0000 0424182 1579950278.90 151.4497 59.9973 32.0000 1.9856 1.9866 417.1728 417.4356 0.0396 -1.0000 -1.0000 0424260 1579950279.00 151.4497 59.9973 32.0000 1.9852 1.9862 417.3470 417.6097 0.0395 -1.0000 -1.0000 0424322 1579950279.10 151.4497 59.9973 32.0000 1.9837 1.9848 417.3253 417.5879 0.0395 -1.0000 -1.0000 0424385 1579950279.20 151.4497 59.9973 32.0000 1.9842 1.9852 417.3372 417.5995 0.0394 -1.0000 -1.0000 0424463 1579950279.30 151.4488 59.9973 32.0000 1.9849 1.9859 417.2748 417.5360 0.0393 -1.0000 -1.0000 0424526 1579950279.40 151.4389 59.9973 32.0000 1.9852 1.9862 417.1250 417.3865 0.0395 -1.0000 -1.0000 0424588 1579950279.50 151.4389 59.9973 32.0000 1.9851 1.9861 417.1916 417.4534 0.0393 -1.0000 -1.0000 0424822 1579950279.60 151.4389 59.9973 32.0000 1.9843 1.9853 417.3523 417.6140 0.0394 -1.0000 -1.0000 0424885 1579950279.70 151.4389 59.9973 32.0000 1.9838 1.9848 417.3700 417.6325 0.0395 -1.0000 -1.0000 0424947 1579950279.80 151.4389 59.9973 32.0000 1.9849 1.9859 417.3218 417.5849 0.0395 -1.0000 -1.0000 0425026 1579950279.90 151.4389 59.9973 32.0000 1.9852 1.9862 417.2360 417.4987 0.0395 -1.0000 -1.0000 0425088 1579950280.00 151.4730 59.9971 32.0000 1.9856 1.9867 417.1137 417.3759 0.0394 -1.0000 -1.0000 0425370 1579950280.10 151.4769 59.9971 32.0000 1.9852 1.9862 417.1236 417.3859 0.0395 -1.0000 -1.0000 0425432 1579950280.20 151.4769 59.9971 32.0000 1.9851 1.9861 417.3209 417.5834 0.0395 -1.0000 -1.0000 0425510 1579950280.30 151.4769 59.9971 32.0000 1.9839 1.9849 417.3259 417.5880 0.0394 -1.0000 -1.0000 0425588 1579950280.40 151.4769 59.9971 32.0000 1.9841 1.9852 417.3345 417.5961 0.0393 -1.0000 -1.0000 0425666 1579950280.50 151.4769 59.9971 32.0000 1.9833 1.9843 417.3363 417.5992 0.0395 -1.0000 -1.0000 0425729 1579950280.60 151.4599 59.9971 32.0000 1.9842 1.9852 417.3081 417.5702 0.0395 -1.0000 -1.0000 0425807 1579950280.70 151.4599 59.9971 32.0000 1.9842 1.9852 417.1411 417.4038 0.0395 -1.0000 -1.0000 0425870 1579950280.80 151.4599 59.9971 32.0000 1.9846 1.9856 417.2044 417.4667 0.0394 -1.0000 -1.0000 0425932 1579950280.90 151.4599 59.9971 32.0000 1.9841 1.9852 417.2854 417.5477 0.0395 -1.0000 -1.0000 0426010 1579950281.00 151.4599 59.9971 32.0000 1.9839 1.9850 417.4430 417.7054 0.0394 -1.0000 -1.0000 0426135 1579950281.10 151.5067 59.9971 32.0000 1.9844 1.9855 417.4096 417.6720 0.0395 -1.0000 -1.0000 0426197 1579950281.20 151.5067 59.9971 32.0000 1.9844 1.9855 417.3330 417.5958 0.0395 -1.0000 -1.0000 0426260 1579950281.30 151.5067 59.9971 32.0000 1.9847 1.9857 417.2229 417.4864 0.0396 -1.0000 -1.0000 0426322 1579950281.40 151.5067 59.9971 32.0000 1.9857 1.9867 417.2416 417.5044 0.0394 -1.0000 -1.0000 0426385 1579950281.50 151.5067 59.9971 32.0000 1.9846 1.9856 417.1788 417.4401 0.0393 -1.0000 -1.0000 0426854 1579950281.60 151.5104 59.9971 32.0000 1.9845 1.9855 417.3784 417.6409 0.0394 -1.0000 -1.0000 0426916 1579950281.70 151.5177 59.9971 32.0000 1.9837 1.9847 417.4009 417.6629 0.0394 -1.0000 -1.0000 0426979 1579950281.80 151.5177 59.9971 32.0000 1.9852 1.9862 417.2791 417.5416 0.0395 -1.0000 -1.0000 0427057 1579950281.90 151.5177 59.9971 32.0000 1.9857 1.9868 417.1604 417.4230 0.0395 -1.0000 -1.0000 0427135 1579950282.00 151.5177 59.9971 32.0000 1.9848 1.9859 417.2570 417.5191 0.0395 -1.0000 -1.0000 0427354 1579950282.10 151.5177 59.9971 32.0000 1.9855 1.9865 417.3111 417.5730 0.0393 -1.0000 -1.0000 0427432 1579950282.20 151.5338 59.9971 32.0000 1.9844 1.9854 417.3808 417.6431 0.0395 -1.0000 -1.0000 0427494 1579950282.30 151.5361 59.9971 32.0000 1.9844 1.9854 417.3870 417.6501 0.0395 -1.0000 -1.0000 0427573 1579950282.40 151.5361 59.9971 32.0000 1.9840 1.9850 417.3366 417.5988 0.0394 -1.0000 -1.0000 0427635 1579950282.50 151.5361 59.9971 32.0000 1.9851 1.9861 417.2872 417.5493 0.0394 -1.0000 -1.0000 0427697 1579950282.60 151.5361 59.9971 32.0000 1.9848 1.9858 417.1479 417.4095 0.0394 -1.0000 -1.0000 0427885 1579950282.70 151.5361 59.9971 32.0000 1.9852 1.9862 417.0726 417.3340 0.0393 -1.0000 -1.0000 0427947 1579950282.80 151.4771 59.9971 32.0000 1.9841 1.9851 417.2043 417.4660 0.0395 -1.0000 -1.0000 0428010 1579950282.90 151.4771 59.9971 32.0000 1.9849 1.9859 417.3451 417.6081 0.0394 -1.0000 -1.0000 0428073 1579950283.00 151.4771 59.9971 32.0000 1.9847 1.9857 417.2476 417.5095 0.0394 -1.0000 -1.0000 0428135 1579950283.10 151.4771 59.9971 32.0000 1.9847 1.9857 417.1079 417.3694 0.0393 -1.0000 -1.0000 0428369 1579950283.20 151.4771 59.9971 32.0000 1.9851 1.9861 417.1827 417.4445 0.0394 -1.0000 -1.0000 0428447 1579950283.30 151.4691 59.9971 32.0000 1.9845 1.9856 417.3023 417.5649 0.0395 -1.0000 -1.0000 0428510 1579950283.40 151.4691 59.9971 32.0000 1.9844 1.9854 417.4246 417.6872 0.0395 -1.0000 -1.0000 0428572 1579950283.50 151.4691 59.9971 32.0000 1.9840 1.9851 417.3691 417.6319 0.0395 -1.0000 -1.0000 0428651 1579950283.60 151.4691 59.9971 32.0000 1.9852 1.9863 417.3740 417.6360 0.0394 -1.0000 -1.0000 0428869 1579950283.70 151.4691 59.9971 32.0000 1.9852 1.9863 417.1749 417.4371 0.0395 -1.0000 -1.0000 0428932 1579950283.80 151.4691 59.9971 32.0000 1.9852 1.9863 417.1003 417.3629 0.0394 -1.0000 -1.0000 0429010 1579950283.90 151.4583 59.9971 32.0000 1.9850 1.9860 417.2156 417.4778 0.0394 -1.0000 -1.0000 0429072 1579950284.00 151.4583 59.9971 32.0000 1.9838 1.9849 417.4195 417.6815 0.0394 -1.0000 -1.0000 0429135 1579950284.10 151.4583 59.9971 32.0000 1.9852 1.9862 417.3218 417.5851 0.0396 -1.0000 -1.0000 0429370 1579950284.20 151.4583 59.9971 32.0000 1.9848 1.9858 417.2050 417.4671 0.0393 -1.0000 -1.0000 0429432 1579950284.30 151.4583 59.9971 32.0000 1.9851 1.9861 417.1857 417.4479 0.0394 -1.0000 -1.0000 0429494 1579950284.40 151.4446 59.9971 32.0000 1.9847 1.9857 417.1937 417.4559 0.0395 -1.0000 -1.0000 0429572 1579950284.50 151.4434 59.9971 32.0000 1.9843 1.9854 417.2495 417.5123 0.0395 -1.0000 -1.0000 0429620 1579950284.60 151.4434 59.9971 32.0000 1.9842 1.9852 417.3402 417.6036 0.0396 -1.0000 -1.0000 0429916 1579950284.70 151.4434 59.9971 32.0000 1.9842 1.9852 417.3825 417.6454 0.0395 -1.0000 -1.0000 0429979 1579950284.80 151.4434 59.9971 32.0000 1.9849 1.9860 417.3056 417.5673 0.0393 -1.0000 -1.0000 0430041 1579950284.90 151.4502 59.9970 32.0000 1.9853 1.9864 417.2567 417.5191 0.0394 -1.0000 -1.0000 0430104 1579950285.00 151.4631 59.9969 32.0000 1.9850 1.9860 417.1981 417.4592 0.0393 -1.0000 -1.0000 0430182 1579950285.10 151.4631 59.9969 32.0000 1.9846 1.9857 417.1374 417.3996 0.0394 -1.0000 -1.0000 0430604 1579950285.20 151.4631 59.9969 32.0000 1.9842 1.9852 417.4627 417.7251 0.0395 -1.0000 -1.0000 0430682 1579950285.30 151.4631 59.9969 32.0000 1.9842 1.9852 417.2816 417.5445 0.0396 -1.0000 -1.0000 0430744 1579950285.40 151.4631 59.9969 32.0000 1.9849 1.9859 417.2622 417.5251 0.0395 -1.0000 -1.0000 0430807 1579950285.50 151.4946 59.9969 32.0000 1.9851 1.9862 417.1827 417.4448 0.0394 -1.0000 -1.0000 0430885 1579950285.60 151.4946 59.9969 32.0000 1.9845 1.9855 417.2557 417.5175 0.0395 -1.0000 -1.0000 0431104 1579950285.70 151.4946 59.9969 32.0000 1.9849 1.9859 417.3840 417.6467 0.0394 -1.0000 -1.0000 0431166 1579950285.80 151.4946 59.9969 32.0000 1.9848 1.9858 417.4884 417.7500 0.0393 -1.0000 -1.0000 0431244 1579950285.90 151.4946 59.9969 32.0000 1.9842 1.9852 417.4326 417.6953 0.0395 -1.0000 -1.0000 0431307 1579950286.00 151.4986 59.9969 32.0000 1.9853 1.9863 417.2687 417.5309 0.0394 -1.0000 -1.0000 0431370 1579950286.10 151.4990 59.9969 32.0000 1.9855 1.9866 417.2278 417.4901 0.0394 -1.0000 -1.0000 0431620 1579950286.20 151.4990 59.9969 32.0000 1.9854 1.9864 417.2235 417.4857 0.0395 -1.0000 -1.0000 0431682 1579950286.30 151.4990 59.9969 32.0000 1.9849 1.9859 417.4151 417.6771 0.0394 -1.0000 -1.0000 0431745 1579950286.40 151.4990 59.9969 32.0000 1.9844 1.9854 417.3793 417.6421 0.0395 -1.0000 -1.0000 0431807 1579950286.50 151.4990 59.9969 32.0000 1.9846 1.9857 417.2907 417.5527 0.0393 -1.0000 -1.0000 0431870 1579950286.60 151.5046 59.9969 32.0000 1.9854 1.9864 417.1917 417.4539 0.0395 -1.0000 -1.0000 0431947 1579950286.70 151.5046 59.9969 32.0000 1.9851 1.9861 417.2937 417.5570 0.0396 -1.0000 -1.0000 0432120 1579950286.80 151.5046 59.9969 32.0000 1.9852 1.9862 417.3533 417.6163 0.0395 -1.0000 -1.0000 0432182 1579950286.90 151.5046 59.9969 32.0000 1.9843 1.9854 417.3976 417.6602 0.0395 -1.0000 -1.0000 0432260 1579950287.00 151.5046 59.9969 32.0000 1.9841 1.9851 417.4823 417.7452 0.0395 -1.0000 -1.0000 0432322 1579950287.10 151.4972 59.9969 32.0000 1.9850 1.9860 417.3231 417.5849 0.0394 -1.0000 -1.0000 0432385 1579950287.20 151.4930 59.9969 32.0000 1.9851 1.9861 417.2343 417.4967 0.0395 -1.0000 -1.0000 0432651 1579950287.30 151.4930 59.9969 32.0000 1.9855 1.9866 417.1117 417.3738 0.0394 -1.0000 -1.0000 0432713 1579950287.40 151.4930 59.9969 32.0000 1.9844 1.9855 417.3399 417.6024 0.0395 -1.0000 -1.0000 0432776 1579950287.50 151.4930 59.9969 32.0000 1.9843 1.9853 417.4543 417.7173 0.0395 -1.0000 -1.0000 0432838 1579950287.60 151.4930 59.9969 32.0000 1.9846 1.9856 417.2879 417.5497 0.0394 -1.0000 -1.0000 0432901 1579950287.70 151.5762 59.9969 32.0000 1.9849 1.9859 417.2858 417.5481 0.0394 -1.0000 -1.0000 0433213 1579950287.80 151.5762 59.9969 32.0000 1.9853 1.9864 417.2344 417.4973 0.0396 -1.0000 -1.0000 0433276 1579950287.90 151.5762 59.9969 32.0000 1.9841 1.9851 417.3322 417.5949 0.0394 -1.0000 -1.0000 0433338 1579950288.00 151.5762 59.9969 32.0000 1.9846 1.9857 417.4530 417.7149 0.0394 -1.0000 -1.0000 0433401 1579950288.10 151.5762 59.9969 32.0000 1.9846 1.9857 417.4451 417.7086 0.0396 -1.0000 -1.0000 0433479 1579950288.20 151.5505 59.9969 32.0000 1.9845 1.9856 417.2797 417.5420 0.0395 -1.0000 -1.0000 0433870 1579950288.30 151.5405 59.9969 32.0000 1.9853 1.9863 417.1251 417.3878 0.0395 -1.0000 -1.0000 0433947 1579950288.40 151.5405 59.9969 32.0000 1.9850 1.9860 417.1571 417.4195 0.0395 -1.0000 -1.0000 0434010 1579950288.50 151.5405 59.9969 32.0000 1.9846 1.9856 417.2696 417.5324 0.0396 -1.0000 -1.0000 0434073 1579950288.60 151.5405 59.9969 32.0000 1.9843 1.9854 417.4635 417.7268 0.0395 -1.0000 -1.0000 0434151 1579950288.70 151.5405 59.9969 32.0000 1.9845 1.9855 417.3418 417.6042 0.0395 -1.0000 -1.0000 0434213 1579950288.80 151.5351 59.9969 32.0000 1.9852 1.9863 417.2991 417.5616 0.0394 -1.0000 -1.0000 0434276 1579950288.90 151.5351 59.9969 32.0000 1.9850 1.9860 417.1714 417.4340 0.0396 -1.0000 -1.0000 0434354 1579950289.00 151.5351 59.9969 32.0000 1.9855 1.9865 417.2055 417.4683 0.0395 -1.0000 -1.0000 0434416 1579950289.10 151.5351 59.9969 32.0000 1.9843 1.9853 417.2598 417.5219 0.0394 -1.0000 -1.0000 0434479 1579950289.20 151.5351 59.9969 32.0000 1.9836 1.9847 417.3057 417.5677 0.0394 -1.0000 -1.0000 0434541 1579950289.30 151.5095 59.9969 32.0000 1.9839 1.9849 417.3993 417.6616 0.0395 -1.0000 -1.0000 0434604 1579950289.40 151.5095 59.9969 32.0000 1.9837 1.9847 417.3960 417.6590 0.0396 -1.0000 -1.0000 0434666 1579950289.50 151.5095 59.9969 32.0000 1.9846 1.9856 417.3215 417.5851 0.0396 -1.0000 -1.0000 0434744 1579950289.60 151.5095 59.9969 32.0000 1.9851 1.9861 417.2151 417.4778 0.0395 -1.0000 -1.0000 0434807 1579950289.70 151.5095 59.9969 32.0000 1.9846 1.9856 417.2917 417.5539 0.0394 -1.0000 -1.0000 0435151 1579950289.80 151.5199 59.9970 32.0000 1.9841 1.9851 417.3918 417.6541 0.0395 -1.0000 -1.0000 0435213 1579950289.90 151.5717 59.9974 32.0000 1.9848 1.9858 417.4051 417.6672 0.0395 -1.0000 -1.0000 0435276 1579950290.00 151.5717 59.9974 32.0000 1.9849 1.9859 417.3201 417.5838 0.0396 -1.0000 -1.0000 0435338 1579950290.10 151.5717 59.9974 32.0000 1.9853 1.9863 417.1547 417.4177 0.0395 -1.0000 -1.0000 0435416 1579950290.20 151.5717 59.9974 32.0000 1.9848 1.9859 417.1831 417.4455 0.0395 -1.0000 -1.0000 0435479 1579950290.30 151.5717 59.9974 32.0000 1.9843 1.9853 417.2712 417.5337 0.0395 -1.0000 -1.0000 0435620 1579950290.40 151.5717 59.9974 32.0000 1.9845 1.9856 417.2950 417.5584 0.0397 -1.0000 -1.0000 0435682 1579950290.50 151.5711 59.9974 32.0000 1.9841 1.9851 417.3396 417.6022 0.0395 -1.0000 -1.0000 0435745 1579950290.60 151.5667 59.9974 32.0000 1.9845 1.9855 417.3505 417.6140 0.0396 -1.0000 -1.0000 0435807 1579950290.70 151.5667 59.9974 32.0000 1.9848 1.9859 417.2505 417.5133 0.0395 -1.0000 -1.0000 0435885 1579950290.80 151.5667 59.9974 32.0000 1.9854 1.9864 417.1415 417.4041 0.0395 -1.0000 -1.0000 0436104 1579950290.90 151.5667 59.9974 32.0000 1.9841 1.9851 417.2423 417.5042 0.0394 -1.0000 -1.0000 0436182 1579950291.00 151.5667 59.9974 32.0000 1.9843 1.9853 417.3826 417.6449 0.0395 -1.0000 -1.0000 0436245 1579950291.10 151.5414 59.9974 32.0000 1.9849 1.9859 417.4198 417.6833 0.0396 -1.0000 -1.0000 0436307 1579950291.20 151.5414 59.9974 32.0000 1.9845 1.9855 417.2203 417.4831 0.0395 -1.0000 -1.0000 0436369 1579950291.30 151.5414 59.9974 32.0000 1.9842 1.9852 417.1061 417.3688 0.0395 -1.0000 -1.0000 0436604 1579950291.40 151.5414 59.9974 32.0000 1.9848 1.9859 417.1713 417.4348 0.0395 -1.0000 -1.0000 0436666 1579950291.50 151.5414 59.9974 32.0000 1.9844 1.9854 417.2104 417.4720 0.0394 -1.0000 -1.0000 0436744 1579950291.60 151.5303 59.9974 32.0000 1.9842 1.9853 417.2702 417.5324 0.0394 -1.0000 -1.0000 0436807 1579950291.70 151.5160 59.9974 32.0000 1.9832 1.9842 417.3814 417.6446 0.0396 -1.0000 -1.0000 0436869 1579950291.80 151.5160 59.9974 32.0000 1.9842 1.9853 417.3116 417.5744 0.0395 -1.0000 -1.0000 0437119 1579950291.90 151.5160 59.9974 32.0000 1.9842 1.9852 417.1941 417.4570 0.0396 -1.0000 -1.0000 0437182 1579950292.00 151.5160 59.9974 32.0000 1.9843 1.9853 417.2584 417.5213 0.0395 -1.0000 -1.0000 0437244 1579950292.10 151.5160 59.9974 32.0000 1.9843 1.9854 417.3374 417.6005 0.0395 -1.0000 -1.0000 0437322 1579950292.20 151.5520 59.9974 32.0000 1.9842 1.9852 417.3697 417.6318 0.0394 -1.0000 -1.0000 0437385 1579950292.30 151.5577 59.9974 32.0000 1.9840 1.9850 417.4455 417.7090 0.0396 -1.0000 -1.0000 0437620 1579950292.40 151.5577 59.9974 32.0000 1.9841 1.9851 417.2367 417.4997 0.0396 -1.0000 -1.0000 0437682 1579950292.50 151.5577 59.9974 32.0000 1.9844 1.9855 417.2304 417.4937 0.0396 -1.0000 -1.0000 0437745 1579950292.60 151.5577 59.9974 32.0000 1.9860 1.9870 417.2155 417.4790 0.0396 -1.0000 -1.0000 0437823 1579950292.70 151.5576 59.9974 32.0000 1.9852 1.9862 417.1751 417.4378 0.0395 -1.0000 -1.0000 0437885 1579950292.80 151.5500 59.9974 32.0000 1.9843 1.9853 417.2945 417.5569 0.0394 -1.0000 -1.0000 0438369 1579950292.90 151.5500 59.9974 32.0000 1.9843 1.9854 417.3196 417.5820 0.0395 -1.0000 -1.0000 0438447 1579950293.00 151.5500 59.9974 32.0000 1.9839 1.9849 417.3347 417.5978 0.0396 -1.0000 -1.0000 0438510 1579950293.10 151.5500 59.9974 32.0000 1.9843 1.9854 417.3075 417.5701 0.0394 -1.0000 -1.0000 0438572 1579950293.20 151.5500 59.9974 32.0000 1.9845 1.9856 417.1883 417.4512 0.0395 -1.0000 -1.0000 0438651 1579950293.30 151.4767 59.9974 32.0000 1.9848 1.9859 417.1460 417.4079 0.0395 -1.0000 -1.0000 0438885 1579950293.40 151.4767 59.9974 32.0000 1.9838 1.9849 417.2424 417.5048 0.0395 -1.0000 -1.0000 0438932 1579950293.50 151.4767 59.9974 32.0000 1.9842 1.9852 417.4221 417.6837 0.0394 -1.0000 -1.0000 0439010 1579950293.60 151.4767 59.9974 32.0000 1.9836 1.9846 417.3990 417.6615 0.0394 -1.0000 -1.0000 0439072 1579950293.70 151.4767 59.9974 32.0000 1.9834 1.9845 417.4455 417.7084 0.0394 -1.0000 -1.0000 0439135 1579950293.80 151.4983 59.9974 32.0000 1.9842 1.9853 417.3114 417.5731 0.0394 -1.0000 -1.0000 0439213 1579950293.90 151.5181 59.9974 32.0000 1.9842 1.9852 417.1744 417.4377 0.0396 -1.0000 -1.0000 0439385 1579950294.00 151.5181 59.9974 32.0000 1.9848 1.9859 417.1929 417.4557 0.0395 -1.0000 -1.0000 0439447 1579950294.10 151.5181 59.9974 32.0000 1.9845 1.9855 417.2099 417.4720 0.0394 -1.0000 -1.0000 0439526 1579950294.20 151.5181 59.9974 32.0000 1.9835 1.9846 417.3661 417.6279 0.0393 -1.0000 -1.0000 0439588 1579950294.30 151.5181 59.9974 32.0000 1.9840 1.9850 417.3329 417.5959 0.0396 -1.0000 -1.0000 0439651 1579950294.40 151.5282 59.9974 32.0000 1.9841 1.9851 417.3537 417.6174 0.0397 -1.0000 -1.0000 0439838 1579950294.50 151.5282 59.9974 32.0000 1.9845 1.9856 417.1667 417.4303 0.0396 -1.0000 -1.0000 0439901 1579950294.60 151.5282 59.9974 32.0000 1.9847 1.9857 417.2108 417.4741 0.0396 -1.0000 -1.0000 0439963 1579950294.70 151.5282 59.9974 32.0000 1.9843 1.9854 417.3220 417.5846 0.0395 -1.0000 -1.0000 0440026 1579950294.80 151.5282 59.9974 32.0000 1.9843 1.9853 417.4032 417.6666 0.0396 -1.0000 -1.0000 0440088 1579950294.90 151.5371 59.9967 32.0000 1.9842 1.9853 417.4041 417.6678 0.0397 -1.0000 -1.0000 0440401 1579950295.00 151.5395 59.9965 32.0000 1.9841 1.9851 417.3244 417.5882 0.0396 -1.0000 -1.0000 0440463 1579950295.10 151.5395 59.9965 32.0000 1.9849 1.9859 417.3239 417.5876 0.0397 -1.0000 -1.0000 0440526 1579950295.20 151.5395 59.9965 32.0000 1.9856 1.9866 417.2376 417.5003 0.0395 -1.0000 -1.0000 0440588 1579950295.30 151.5395 59.9965 32.0000 1.9841 1.9851 417.3559 417.6177 0.0394 -1.0000 -1.0000 0440651 1579950295.40 151.5395 59.9965 32.0000 1.9844 1.9854 417.4272 417.6904 0.0396 -1.0000 -1.0000 0440713 1579950295.50 151.5651 59.9965 32.0000 1.9840 1.9850 417.4147 417.6779 0.0396 -1.0000 -1.0000 0440791 1579950295.60 151.5651 59.9965 32.0000 1.9849 1.9859 417.3658 417.6289 0.0395 -1.0000 -1.0000 0440854 1579950295.70 151.5651 59.9965 32.0000 1.9853 1.9863 417.1691 417.4314 0.0395 -1.0000 -1.0000 0440916 1579950295.80 151.5651 59.9965 32.0000 1.9852 1.9862 417.1792 417.4409 0.0395 -1.0000 -1.0000 0440994 1579950295.90 151.5651 59.9965 32.0000 1.9844 1.9854 417.2114 417.4749 0.0396 -1.0000 -1.0000 0441057 1579950296.00 151.5146 59.9965 32.0000 1.9844 1.9854 417.2855 417.5479 0.0395 -1.0000 -1.0000 0441119 1579950296.10 151.5080 59.9965 32.0000 1.9839 1.9849 417.3882 417.6507 0.0395 -1.0000 -1.0000 0441182 1579950296.20 151.5080 59.9965 32.0000 1.9844 1.9854 417.3004 417.5633 0.0395 -1.0000 -1.0000 0441244 1579950296.30 151.5080 59.9965 32.0000 1.9854 1.9864 417.1831 417.4457 0.0395 -1.0000 -1.0000 0441322 1579950296.40 151.5080 59.9965 32.0000 1.9846 1.9856 417.2583 417.5207 0.0394 -1.0000 -1.0000 0442229 1579950296.50 151.5080 59.9965 32.0000 1.9842 1.9852 417.3804 417.6422 0.0394 -1.0000 -1.0000 0442291 1579950296.60 151.5365 59.9965 32.0000 1.9839 1.9849 417.3582 417.6205 0.0395 -1.0000 -1.0000 0442354 1579950296.70 151.5365 59.9965 32.0000 1.9849 1.9859 417.3970 417.6603 0.0396 -1.0000 -1.0000 0442416 1579950296.80 151.5365 59.9965 32.0000 1.9853 1.9863 417.1725 417.4346 0.0394 -1.0000 -1.0000 0442479 1579950296.90 151.5365 59.9965 32.0000 1.9853 1.9863 417.1669 417.4288 0.0394 -1.0000 -1.0000 0442557 1579950297.00 151.5365 59.9965 32.0000 1.9849 1.9859 417.2157 417.4780 0.0395 -1.0000 -1.0000 0442619 1579950297.10 151.5333 59.9965 32.0000 1.9837 1.9847 417.2194 417.4823 0.0396 -1.0000 -1.0000 0442682 1579950297.20 151.5330 59.9965 32.0000 1.9836 1.9846 417.3336 417.5969 0.0396 -1.0000 -1.0000 0442760 1579950297.30 151.5330 59.9965 32.0000 1.9846 1.9856 417.3708 417.6338 0.0395 -1.0000 -1.0000 0442822 1579950297.40 151.5330 59.9965 32.0000 1.9845 1.9856 417.3876 417.6508 0.0396 -1.0000 -1.0000 0442885 1579950297.50 151.5330 59.9965 32.0000 1.9850 1.9861 417.2930 417.5562 0.0396 -1.0000 -1.0000 0442947 1579950297.60 151.5360 59.9965 32.0000 1.9846 1.9856 417.2712 417.5339 0.0395 -1.0000 -1.0000 0443010 1579950297.70 151.5489 59.9965 32.0000 1.9833 1.9844 417.3219 417.5842 0.0395 -1.0000 -1.0000 0443072 1579950297.80 151.5489 59.9965 32.0000 1.9841 1.9852 417.3575 417.6212 0.0397 -1.0000 -1.0000 0443151 1579950297.90 151.5489 59.9965 32.0000 1.9843 1.9853 417.3859 417.6495 0.0396 -1.0000 -1.0000 0443385 1579950298.00 151.5489 59.9965 32.0000 1.9851 1.9862 417.2161 417.4787 0.0395 -1.0000 -1.0000 0443447 1579950298.10 151.5489 59.9965 32.0000 1.9854 1.9865 417.1212 417.3838 0.0395 -1.0000 -1.0000 0443526 1579950298.20 151.5489 59.9965 32.0000 1.9850 1.9860 417.2070 417.4709 0.0396 -1.0000 -1.0000 0443588 1579950298.30 151.5489 59.9965 32.0000 1.9829 1.9839 417.3110 417.5735 0.0395 -1.0000 -1.0000 0443666 1579950298.40 151.5489 59.9965 32.0000 1.9835 1.9846 417.4057 417.6687 0.0395 -1.0000 -1.0000 0443729 1579950298.50 151.5489 59.9965 32.0000 1.9837 1.9848 417.4517 417.7147 0.0396 -1.0000 -1.0000 0444401 1579950298.60 151.5489 59.9965 32.0000 1.9845 1.9855 417.2820 417.5449 0.0395 -1.0000 -1.0000 0444463 1579950298.70 151.5366 59.9965 32.0000 1.9846 1.9857 417.1156 417.3783 0.0396 -1.0000 -1.0000 0444526 1579950298.80 151.5257 59.9965 32.0000 1.9844 1.9855 417.2050 417.4690 0.0396 -1.0000 -1.0000 0444604 1579950298.90 151.5257 59.9965 32.0000 1.9845 1.9855 417.2668 417.5284 0.0394 -1.0000 -1.0000 0444666 1579950299.00 151.5257 59.9965 32.0000 1.9840 1.9850 417.3588 417.6215 0.0395 -1.0000 -1.0000 0444729 1579950299.10 151.5257 59.9965 32.0000 1.9839 1.9850 417.3162 417.5791 0.0396 -1.0000 -1.0000 0444791 1579950299.20 151.5257 59.9965 32.0000 1.9842 1.9852 417.3389 417.6026 0.0397 -1.0000 -1.0000 0444869 1579950299.30 151.5241 59.9965 32.0000 1.9842 1.9852 417.2150 417.4788 0.0396 -1.0000 -1.0000 0444932 1579950299.40 151.5092 59.9965 32.0000 1.9848 1.9859 417.2336 417.4953 0.0394 -1.0000 -1.0000 0444994 1579950299.50 151.5092 59.9965 32.0000 1.9850 1.9860 417.2154 417.4780 0.0395 -1.0000 -1.0000 0445104 1579950299.60 151.5092 59.9965 32.0000 1.9846 1.9856 417.3794 417.6422 0.0395 -1.0000 -1.0000 0445166 1579950299.70 151.5092 59.9965 32.0000 1.9835 1.9846 417.3039 417.5674 0.0395 -1.0000 -1.0000 0445229 1579950299.80 151.5092 59.9965 32.0000 1.9841 1.9851 417.1872 417.4489 0.0394 -1.0000 -1.0000 0445307 1579950299.90 151.5181 59.9967 32.0000 1.9849 1.9859 417.1183 417.3803 0.0395 -1.0000 -1.0000 0445370 1579950300.00 151.5288 59.9967 32.0000 1.9850 1.9860 417.2081 417.4702 0.0395 -1.0000 -1.0000 0445432 1579950300.10 151.5288 59.9967 32.0000 1.9838 1.9848 417.2788 417.5417 0.0394 -1.0000 -1.0000 0445510 1579950300.20 151.5288 59.9967 32.0000 1.9833 1.9843 417.3802 417.6416 0.0393 -1.0000 -1.0000 0445573 1579950300.30 151.5288 59.9967 32.0000 1.9836 1.9846 417.2725 417.5355 0.0395 -1.0000 -1.0000 0445635 1579950300.40 151.5288 59.9967 32.0000 1.9843 1.9853 417.3727 417.6368 0.0398 -1.0000 -1.0000 0445697 1579950300.50 151.5288 59.9967 32.0000 1.9845 1.9856 417.2385 417.5011 0.0394 -1.0000 -1.0000 0445760 1579950300.60 151.5288 59.9967 32.0000 1.9848 1.9859 417.1043 417.3669 0.0396 -1.0000 -1.0000 0445838 1579950300.70 151.5288 59.9967 32.0000 1.9843 1.9853 417.1501 417.4134 0.0396 -1.0000 -1.0000 0445901 1579950300.80 151.5288 59.9967 32.0000 1.9838 1.9848 417.2962 417.5597 0.0396 -1.0000 -1.0000 0445963 1579950300.90 151.5288 59.9967 32.0000 1.9841 1.9852 417.3383 417.6008 0.0396 -1.0000 -1.0000 0446042 1579950301.00 151.5288 59.9967 32.0000 1.9847 1.9857 417.2224 417.4864 0.0396 -1.0000 -1.0000 0446885 1579950301.10 151.4802 59.9967 32.0000 1.9851 1.9862 417.1363 417.3986 0.0394 -1.0000 -1.0000 0446947 1579950301.20 151.4802 59.9967 32.0000 1.9840 1.9850 417.2059 417.4695 0.0396 -1.0000 -1.0000 0447010 1579950301.30 151.4802 59.9967 32.0000 1.9830 1.9840 417.3164 417.5793 0.0395 -1.0000 -1.0000 0447072 1579950301.40 151.4802 59.9967 32.0000 1.9839 1.9849 417.3951 417.6585 0.0396 -1.0000 -1.0000 0447135 1579950301.50 151.4802 59.9967 32.0000 1.9835 1.9846 417.3800 417.6435 0.0395 -1.0000 -1.0000 0447213 1579950301.60 151.4981 59.9967 32.0000 1.9842 1.9852 417.3069 417.5695 0.0395 -1.0000 -1.0000 0447276 1579950301.70 151.5405 59.9967 32.0000 1.9845 1.9855 417.3169 417.5798 0.0395 -1.0000 -1.0000 0447338 1579950301.80 151.5405 59.9967 32.0000 1.9846 1.9856 417.1598 417.4213 0.0393 -1.0000 -1.0000 0447416 1579950301.90 151.5405 59.9967 32.0000 1.9853 1.9863 417.1760 417.4378 0.0394 -1.0000 -1.0000 0447479 1579950302.00 151.5405 59.9967 32.0000 1.9850 1.9860 417.2743 417.5374 0.0396 -1.0000 -1.0000 0447542 1579950302.10 151.5405 59.9967 32.0000 1.9846 1.9856 417.4242 417.6878 0.0396 -1.0000 -1.0000 0447776 1579950302.20 151.4761 59.9967 32.0000 1.9834 1.9844 417.3681 417.6318 0.0397 -1.0000 -1.0000 0447838 1579950302.30 151.4761 59.9967 32.0000 1.9835 1.9846 417.2708 417.5341 0.0396 -1.0000 -1.0000 0447901 1579950302.40 151.4761 59.9967 32.0000 1.9847 1.9857 417.1469 417.4100 0.0396 -1.0000 -1.0000 0447963 1579950302.50 151.4761 59.9967 32.0000 1.9845 1.9855 417.1854 417.4491 0.0396 -1.0000 -1.0000 0448026 1579950302.60 151.4761 59.9967 32.0000 1.9845 1.9855 417.1631 417.4258 0.0396 -1.0000 -1.0000 0448104 1579950302.70 151.4761 59.9967 32.0000 1.9842 1.9853 417.4301 417.6938 0.0396 -1.0000 -1.0000 0448166 1579950302.80 151.4761 59.9967 32.0000 1.9837 1.9847 417.4228 417.6856 0.0395 -1.0000 -1.0000 0448229 1579950302.90 151.4761 59.9967 32.0000 1.9847 1.9858 417.4033 417.6652 0.0394 -1.0000 -1.0000 0448307 1579950303.00 151.4761 59.9967 32.0000 1.9849 1.9859 417.2823 417.5451 0.0395 -1.0000 -1.0000 0448369 1579950303.10 151.4761 59.9967 32.0000 1.9844 1.9854 417.1716 417.4344 0.0395 -1.0000 -1.0000 0448432 1579950303.20 151.4761 59.9967 32.0000 1.9843 1.9853 417.2491 417.5111 0.0395 -1.0000 -1.0000 0448510 1579950303.30 151.4761 59.9967 32.0000 1.9839 1.9849 417.3502 417.6138 0.0396 -1.0000 -1.0000 0448572 1579950303.40 151.4743 59.9967 32.0000 1.9839 1.9849 417.3365 417.5985 0.0394 -1.0000 -1.0000 0448635 1579950303.50 151.4597 59.9967 32.0000 1.9842 1.9852 417.2661 417.5288 0.0395 -1.0000 -1.0000 0448713 1579950303.60 151.4597 59.9967 32.0000 1.9846 1.9857 417.1824 417.4456 0.0396 -1.0000 -1.0000 0449119 1579950303.70 151.4597 59.9967 32.0000 1.9854 1.9864 417.1319 417.3941 0.0394 -1.0000 -1.0000 0449182 1579950303.80 151.4597 59.9967 32.0000 1.9851 1.9861 417.1700 417.4334 0.0396 -1.0000 -1.0000 0449260 1579950303.90 151.4597 59.9967 32.0000 1.9832 1.9843 417.3557 417.6193 0.0396 -1.0000 -1.0000 0449322 1579950304.00 151.4253 59.9967 32.0000 1.9837 1.9847 417.4009 417.6637 0.0395 -1.0000 -1.0000 0449385 1579950304.10 151.4253 59.9967 32.0000 1.9847 1.9857 417.3279 417.5906 0.0395 -1.0000 -1.0000 0449635 1579950304.20 151.4253 59.9967 32.0000 1.9844 1.9855 417.3028 417.5661 0.0396 -1.0000 -1.0000 0449697 1579950304.30 151.4253 59.9967 32.0000 1.9847 1.9858 417.3294 417.5935 0.0397 -1.0000 -1.0000 0449760 1579950304.40 151.4253 59.9967 32.0000 1.9836 1.9847 417.2811 417.5441 0.0396 -1.0000 -1.0000 0449823 1579950304.50 151.4253 59.9967 32.0000 1.9833 1.9843 417.3448 417.6078 0.0395 -1.0000 -1.0000 0449885 1579950304.60 151.4411 59.9975 32.0000 1.9837 1.9848 417.2746 417.5373 0.0395 -1.0000 -1.0000 0449963 1579950304.70 151.4411 59.9975 32.0000 1.9849 1.9860 417.1980 417.4617 0.0396 -1.0000 -1.0000 0450026 1579950304.80 151.4411 59.9975 32.0000 1.9844 1.9855 417.1300 417.3933 0.0396 -1.0000 -1.0000 0450088 1579950304.90 151.4411 59.9975 32.0000 1.9843 1.9853 417.1299 417.3932 0.0396 -1.0000 -1.0000 0450166 1579950305.00 151.4411 59.9975 32.0000 1.9839 1.9850 417.3285 417.5906 0.0395 -1.0000 -1.0000 0450229 1579950305.10 151.4411 59.9975 32.0000 1.9841 1.9851 417.3476 417.6113 0.0397 -1.0000 -1.0000 0450291 1579950305.20 151.3574 59.9975 32.0000 1.9837 1.9847 417.3072 417.5702 0.0395 -1.0000 -1.0000 0450354 1579950305.30 151.3453 59.9975 32.0000 1.9834 1.9844 417.3410 417.6040 0.0395 -1.0000 -1.0000 0450432 1579950305.40 151.3453 59.9975 32.0000 1.9840 1.9850 417.1196 417.3821 0.0394 -1.0000 -1.0000 0450479 1579950305.50 151.3453 59.9975 32.0000 1.9839 1.9850 417.2043 417.4666 0.0395 -1.0000 -1.0000 0450557 1579950305.60 151.3453 59.9975 32.0000 1.9839 1.9849 417.3368 417.5989 0.0395 -1.0000 -1.0000 0450619 1579950305.70 151.3453 59.9975 32.0000 1.9844 1.9854 417.3935 417.6571 0.0396 -1.0000 -1.0000 0450682 1579950305.80 151.4578 59.9975 32.0000 1.9839 1.9849 417.3501 417.6135 0.0396 -1.0000 -1.0000 0450760 1579950305.90 151.4578 59.9975 32.0000 1.9843 1.9854 417.3885 417.6514 0.0395 -1.0000 -1.0000 0450822 1579950306.00 151.4578 59.9975 32.0000 1.9846 1.9857 417.2403 417.5035 0.0396 -1.0000 -1.0000 0450885 1579950306.10 151.4578 59.9975 32.0000 1.9849 1.9859 417.1838 417.4475 0.0397 -1.0000 -1.0000 0450947 1579950306.20 151.4578 59.9975 32.0000 1.9845 1.9855 417.0750 417.3383 0.0396 -1.0000 -1.0000 0451385 1579950306.30 151.4578 59.9975 32.0000 1.9841 1.9852 417.2700 417.5328 0.0395 -1.0000 -1.0000 0451447 1579950306.40 151.5468 59.9975 32.0000 1.9841 1.9851 417.3362 417.5994 0.0396 -1.0000 -1.0000 0451510 1579950306.50 151.5468 59.9975 32.0000 1.9844 1.9855 417.2571 417.5209 0.0397 -1.0000 -1.0000 0451573 1579950306.60 151.5468 59.9975 32.0000 1.9849 1.9859 417.1627 417.4266 0.0397 -1.0000 -1.0000 0451651 1579950306.70 151.5468 59.9975 32.0000 1.9853 1.9864 417.1318 417.3946 0.0395 -1.0000 -1.0000 0451885 1579950306.80 151.5468 59.9975 32.0000 1.9852 1.9862 417.2084 417.4717 0.0396 -1.0000 -1.0000 0451947 1579950306.90 151.5306 59.9975 32.0000 1.9847 1.9857 417.3310 417.5938 0.0395 -1.0000 -1.0000 0452026 1579950307.00 151.5196 59.9975 32.0000 1.9839 1.9849 417.2686 417.5317 0.0396 -1.0000 -1.0000 0452088 1579950307.10 151.5196 59.9975 32.0000 1.9832 1.9843 417.3323 417.5955 0.0396 -1.0000 -1.0000 0452151 1579950307.20 151.5196 59.9975 32.0000 1.9838 1.9848 417.2912 417.5539 0.0394 -1.0000 -1.0000 0452416 1579950307.30 151.5196 59.9975 32.0000 1.9844 1.9855 417.2687 417.5311 0.0394 -1.0000 -1.0000 0452479 1579950307.40 151.5196 59.9975 32.0000 1.9848 1.9859 417.1789 417.4412 0.0395 -1.0000 -1.0000 0452541 1579950307.50 151.5382 59.9975 32.0000 1.9844 1.9854 417.1886 417.4524 0.0397 -1.0000 -1.0000 0452619 1579950307.60 151.5382 59.9975 32.0000 1.9846 1.9856 417.3284 417.5920 0.0396 -1.0000 -1.0000 0452682 1579950307.70 151.5382 59.9975 32.0000 1.9844 1.9854 417.3823 417.6453 0.0396 -1.0000 -1.0000 0452854 1579950307.80 151.5382 59.9975 32.0000 1.9850 1.9860 417.2703 417.5340 0.0396 -1.0000 -1.0000 0452932 1579950307.90 151.5382 59.9975 32.0000 1.9853 1.9864 417.1925 417.4555 0.0396 -1.0000 -1.0000 0452994 1579950308.00 151.5061 59.9975 32.0000 1.9852 1.9862 417.1309 417.3941 0.0396 -1.0000 -1.0000 0453057 1579950308.10 151.4607 59.9975 32.0000 1.9838 1.9849 417.2784 417.5408 0.0394 -1.0000 -1.0000 0453135 1579950308.20 151.4607 59.9975 32.0000 1.9836 1.9847 417.4322 417.6963 0.0396 -1.0000 -1.0000 0453401 1579950308.30 151.4607 59.9975 32.0000 1.9845 1.9855 417.3052 417.5680 0.0396 -1.0000 -1.0000 0453479 1579950308.40 151.4607 59.9975 32.0000 1.9846 1.9857 417.1984 417.4624 0.0397 -1.0000 -1.0000 0453541 1579950308.50 151.4607 59.9975 32.0000 1.9849 1.9860 417.1665 417.4307 0.0397 -1.0000 -1.0000 0453604 1579950308.60 151.4961 59.9975 32.0000 1.9851 1.9861 417.2258 417.4895 0.0396 -1.0000 -1.0000 0453682 1579950308.70 151.4961 59.9975 32.0000 1.9849 1.9859 417.3298 417.5927 0.0395 -1.0000 -1.0000 0453870 1579950308.80 151.4961 59.9975 32.0000 1.9839 1.9849 417.4143 417.6777 0.0396 -1.0000 -1.0000 0453932 1579950308.90 151.4961 59.9975 32.0000 1.9839 1.9849 417.3619 417.6251 0.0396 -1.0000 -1.0000 0454010 1579950309.00 151.4961 59.9975 32.0000 1.9843 1.9854 417.3221 417.5857 0.0397 -1.0000 -1.0000 0454073 1579950309.10 151.4663 59.9975 32.0000 1.9844 1.9854 417.2800 417.5439 0.0397 -1.0000 -1.0000 0454135 1579950309.20 151.4648 59.9975 32.0000 1.9847 1.9857 417.1493 417.4133 0.0397 -1.0000 -1.0000 0454197 1579950309.30 151.4648 59.9975 32.0000 1.9846 1.9856 417.1555 417.4178 0.0394 -1.0000 -1.0000 0454385 1579950309.40 151.4648 59.9975 32.0000 1.9848 1.9858 417.1487 417.4122 0.0397 -1.0000 -1.0000 0454447 1579950309.50 151.4648 59.9975 32.0000 1.9842 1.9852 417.3742 417.6382 0.0396 -1.0000 -1.0000 0454510 1579950309.60 151.4656 59.9975 32.0000 1.9835 1.9845 417.3684 417.6322 0.0397 -1.0000 -1.0000 0454572 1579950309.70 151.4785 59.9977 32.0000 1.9838 1.9849 417.3628 417.6266 0.0397 -1.0000 -1.0000 0454635 1579950309.80 151.4785 59.9977 32.0000 1.9838 1.9848 417.2133 417.4768 0.0396 -1.0000 -1.0000 0455135 1579950309.90 151.4785 59.9977 32.0000 1.9846 1.9856 417.1626 417.4262 0.0397 -1.0000 -1.0000 0455197 1579950310.00 151.4785 59.9977 32.0000 1.9845 1.9855 417.2950 417.5589 0.0396 -1.0000 -1.0000 0455260 1579950310.10 151.4785 59.9977 32.0000 1.9829 1.9839 417.3315 417.5946 0.0396 -1.0000 -1.0000 0455322 1579950310.20 151.4878 59.9977 32.0000 1.9841 1.9851 417.3200 417.5835 0.0396 -1.0000 -1.0000 0455385 1579950310.30 151.4878 59.9977 32.0000 1.9841 1.9852 417.2649 417.5278 0.0395 -1.0000 -1.0000 0455635 1579950310.40 151.4878 59.9977 32.0000 1.9846 1.9857 417.0602 417.3229 0.0395 -1.0000 -1.0000 0455697 1579950310.50 151.4878 59.9977 32.0000 1.9844 1.9855 417.1401 417.4034 0.0396 -1.0000 -1.0000 0455760 1579950310.60 151.4878 59.9977 32.0000 1.9845 1.9855 417.2001 417.4634 0.0396 -1.0000 -1.0000 0455823 1579950310.70 151.4878 59.9977 32.0000 1.9840 1.9850 417.2930 417.5567 0.0397 -1.0000 -1.0000 0455885 1579950310.80 151.4878 59.9977 32.0000 1.9839 1.9849 417.4123 417.6758 0.0396 -1.0000 -1.0000 0456135 1579950310.90 151.4878 59.9977 32.0000 1.9836 1.9846 417.3306 417.5940 0.0396 -1.0000 -1.0000 0456213 1579950311.00 151.4878 59.9977 32.0000 1.9854 1.9864 417.1371 417.4000 0.0396 -1.0000 -1.0000 0456276 1579950311.10 151.4865 59.9977 32.0000 1.9843 1.9853 417.1567 417.4208 0.0398 -1.0000 -1.0000 0456338 1579950311.20 151.4865 59.9977 32.0000 1.9838 1.9848 417.1927 417.4559 0.0396 -1.0000 -1.0000 0456401 1579950311.30 151.4871 59.9977 32.0000 1.9843 1.9853 417.3890 417.6527 0.0396 -1.0000 -1.0000 0456604 1579950311.40 151.4871 59.9977 32.0000 1.9845 1.9855 417.3277 417.5904 0.0395 -1.0000 -1.0000 0456666 1579950311.50 151.4871 59.9977 32.0000 1.9849 1.9859 417.2552 417.5185 0.0396 -1.0000 -1.0000 0456729 1579950311.60 151.4871 59.9977 32.0000 1.9848 1.9858 417.1394 417.4037 0.0398 -1.0000 -1.0000 0456791 1579950311.70 151.4871 59.9977 32.0000 1.9850 1.9860 417.1521 417.4161 0.0397 -1.0000 -1.0000 0456854 1579950311.80 151.4969 59.9977 32.0000 1.9845 1.9856 417.3450 417.6090 0.0396 -1.0000 -1.0000 0457104 1579950311.90 151.5029 59.9977 32.0000 1.9835 1.9845 417.3966 417.6599 0.0396 -1.0000 -1.0000 0457166 1579950312.00 151.5029 59.9977 32.0000 1.9843 1.9853 417.3119 417.5756 0.0397 -1.0000 -1.0000 0457229 1579950312.10 151.5029 59.9977 32.0000 1.9852 1.9863 417.1697 417.4335 0.0397 -1.0000 -1.0000 0457307 1579950312.20 151.5029 59.9977 32.0000 1.9847 1.9857 417.1600 417.4234 0.0396 -1.0000 -1.0000 0457370 1579950312.30 151.5029 59.9977 32.0000 1.9854 1.9864 417.1776 417.4409 0.0396 -1.0000 -1.0000 0457432 1579950312.40 151.5277 59.9977 32.0000 1.9844 1.9854 417.3499 417.6130 0.0395 -1.0000 -1.0000 0457494 1579950312.50 151.5277 59.9977 32.0000 1.9840 1.9850 417.3807 417.6443 0.0397 -1.0000 -1.0000 0457557 1579950312.60 151.5277 59.9977 32.0000 1.9842 1.9852 417.3669 417.6302 0.0395 -1.0000 -1.0000 0457635 1579950312.70 151.5277 59.9977 32.0000 1.9855 1.9865 417.3011 417.5641 0.0396 -1.0000 -1.0000 0457697 1579950312.80 151.5277 59.9977 32.0000 1.9849 1.9859 417.1430 417.4064 0.0396 -1.0000 -1.0000 0457870 1579950312.90 151.4942 59.9977 32.0000 1.9848 1.9858 417.0898 417.3525 0.0395 -1.0000 -1.0000 0457947 1579950313.00 151.4942 59.9977 32.0000 1.9842 1.9852 417.1380 417.4005 0.0396 -1.0000 -1.0000 0458010 1579950313.10 151.4942 59.9977 32.0000 1.9838 1.9848 417.2162 417.4793 0.0395 -1.0000 -1.0000 0458073 1579950313.20 151.4942 59.9977 32.0000 1.9838 1.9848 417.3437 417.6064 0.0395 -1.0000 -1.0000 0458135 1579950313.30 151.4942 59.9977 32.0000 1.9844 1.9854 417.3301 417.5937 0.0396 -1.0000 -1.0000 0458197 1579950313.40 151.5046 59.9977 32.0000 1.9842 1.9852 417.2159 417.4791 0.0397 -1.0000 -1.0000 0458385 1579950313.50 151.5252 59.9977 32.0000 1.9847 1.9857 417.1063 417.3689 0.0395 -1.0000 -1.0000 0458463 1579950313.60 151.5252 59.9977 32.0000 1.9847 1.9857 417.1870 417.4506 0.0396 -1.0000 -1.0000 0458526 1579950313.70 151.5252 59.9977 32.0000 1.9845 1.9855 417.0787 417.3420 0.0397 -1.0000 -1.0000 0458588 1579950313.80 151.5252 59.9977 32.0000 1.9847 1.9857 417.1521 417.4143 0.0395 -1.0000 -1.0000 0458666 1579950313.90 151.5252 59.9977 32.0000 1.9842 1.9852 417.2889 417.5528 0.0397 -1.0000 -1.0000 0458885 1579950314.00 151.5111 59.9977 32.0000 1.9835 1.9845 417.3437 417.6064 0.0394 -1.0000 -1.0000 0458947 1579950314.10 151.5111 59.9977 32.0000 1.9835 1.9846 417.3582 417.6225 0.0397 -1.0000 -1.0000 0459026 1579950314.20 151.5111 59.9977 32.0000 1.9840 1.9851 417.3255 417.5895 0.0397 -1.0000 -1.0000 0459088 1579950314.30 151.5111 59.9977 32.0000 1.9838 1.9848 417.1540 417.4172 0.0395 -1.0000 -1.0000 0459151 1579950314.40 151.5111 59.9977 32.0000 1.9844 1.9854 417.1501 417.4127 0.0396 -1.0000 -1.0000 0500104 1579950314.50 151.5111 59.9977 32.0000 1.9840 1.9851 417.1517 417.4147 0.0395 -1.0000 -1.0000 0500166 1579950314.60 151.5111 59.9977 32.0000 1.9835 1.9846 417.2518 417.5147 0.0396 -1.0000 -1.0000 0500229 1579950314.70 151.5111 59.9977 32.0000 1.9832 1.9842 417.3458 417.6095 0.0397 -1.0000 -1.0000 0500291 1579950314.80 151.5017 59.9977 32.0000 1.9838 1.9848 417.3462 417.6112 0.0399 -1.0000 -1.0000 0500354 1579950314.90 151.5017 59.9977 32.0000 1.9838 1.9848 417.4472 417.7108 0.0396 -1.0000 -1.0000 0500432 1579950315.00 151.5017 59.9977 32.0000 1.9838 1.9848 417.2994 417.5626 0.0396 -1.0000 -1.0000 0500494 1579950315.10 151.4937 59.9984 32.0000 1.9841 1.9852 417.2394 417.5031 0.0397 -1.0000 -1.0000 0500557 1579950315.20 151.4937 59.9984 32.0000 1.9846 1.9856 417.0639 417.3284 0.0398 -1.0000 -1.0000 0500635 1579950315.30 151.4937 59.9984 32.0000 1.9841 1.9851 417.1120 417.3761 0.0397 -1.0000 -1.0000 0500697 1579950315.40 151.4937 59.9984 32.0000 1.9844 1.9855 417.2966 417.5596 0.0395 -1.0000 -1.0000 0500760 1579950315.50 151.4937 59.9984 32.0000 1.9842 1.9852 417.3275 417.5913 0.0397 -1.0000 -1.0000 0500822 1579950315.60 151.5090 59.9984 32.0000 1.9840 1.9850 417.2341 417.4979 0.0396 -1.0000 -1.0000 0500885 1579950315.70 151.5103 59.9984 32.0000 1.9846 1.9856 417.1287 417.3930 0.0398 -1.0000 -1.0000 0500947 1579950315.80 151.5103 59.9984 32.0000 1.9849 1.9860 417.0851 417.3485 0.0397 -1.0000 -1.0000 0501026 1579950315.90 151.5103 59.9984 32.0000 1.9842 1.9853 417.0829 417.3468 0.0397 -1.0000 -1.0000 0501151 1579950316.00 151.5103 59.9984 32.0000 1.9842 1.9852 417.1443 417.4084 0.0397 -1.0000 -1.0000 0501213 1579950316.10 151.5103 59.9984 32.0000 1.9828 1.9838 417.2523 417.5165 0.0398 -1.0000 -1.0000 0501276 1579950316.20 151.4873 59.9984 32.0000 1.9840 1.9850 417.3874 417.6515 0.0397 -1.0000 -1.0000 0501338 1579950316.30 151.4873 59.9984 32.0000 1.9843 1.9853 417.3071 417.5701 0.0395 -1.0000 -1.0000 0501416 1579950316.40 151.4873 59.9984 32.0000 1.9846 1.9856 417.1952 417.4585 0.0396 -1.0000 -1.0000 0501651 1579950316.50 151.4873 59.9984 32.0000 1.9847 1.9857 417.1995 417.4627 0.0395 -1.0000 -1.0000 0501713 1579950316.60 151.4873 59.9984 32.0000 1.9838 1.9849 417.2533 417.5172 0.0397 -1.0000 -1.0000 0501776 1579950316.70 151.4873 59.9984 32.0000 1.9842 1.9852 417.2644 417.5285 0.0397 -1.0000 -1.0000 0501838 1579950316.80 151.4873 59.9984 32.0000 1.9833 1.9843 417.2811 417.5446 0.0396 -1.0000 -1.0000 0501901 1579950316.90 151.4873 59.9984 32.0000 1.9850 1.9860 417.1178 417.3813 0.0396 -1.0000 -1.0000 0502151 1579950317.00 151.4873 59.9984 32.0000 1.9850 1.9860 417.1935 417.4572 0.0397 -1.0000 -1.0000 0502213 1579950317.10 151.4873 59.9984 32.0000 1.9846 1.9857 417.2542 417.5180 0.0396 -1.0000 -1.0000 0502276 1579950317.20 151.5195 59.9984 32.0000 1.9837 1.9847 417.3025 417.5663 0.0397 -1.0000 -1.0000 0502354 1579950317.30 151.5170 59.9984 32.0000 1.9837 1.9847 417.3428 417.6065 0.0396 -1.0000 -1.0000 0502416 1579950317.40 151.5114 59.9984 32.0000 1.9842 1.9853 417.3474 417.6110 0.0396 -1.0000 -1.0000 0502760 1579950317.50 151.5114 59.9984 32.0000 1.9845 1.9855 417.1909 417.4538 0.0396 -1.0000 -1.0000 0502838 1579950317.60 151.5114 59.9984 32.0000 1.9846 1.9857 417.1916 417.4562 0.0398 -1.0000 -1.0000 0502901 1579950317.70 151.5114 59.9984 32.0000 1.9836 1.9846 417.3452 417.6094 0.0397 -1.0000 -1.0000 0502963 1579950317.80 151.5114 59.9984 32.0000 1.9847 1.9857 417.3806 417.6440 0.0396 -1.0000 -1.0000 0503026 1579950317.90 151.4983 59.9984 32.0000 1.9841 1.9851 417.3825 417.6469 0.0398 -1.0000 -1.0000 0503088 1579950318.00 151.4983 59.9984 32.0000 1.9844 1.9854 417.2953 417.5591 0.0396 -1.0000 -1.0000 0503166 1579950318.10 151.4983 59.9984 32.0000 1.9847 1.9857 417.2064 417.4700 0.0397 -1.0000 -1.0000 0503229 1579950318.20 151.4983 59.9984 32.0000 1.9841 1.9851 417.1480 417.4117 0.0396 -1.0000 -1.0000 0503291 1579950318.30 151.4983 59.9984 32.0000 1.9844 1.9854 417.2111 417.4736 0.0395 -1.0000 -1.0000 0503369 1579950318.40 151.4739 59.9984 32.0000 1.9843 1.9854 417.3602 417.6237 0.0396 -1.0000 -1.0000 0503432 1579950318.50 151.4449 59.9984 32.0000 1.9840 1.9851 417.3546 417.6174 0.0396 -1.0000 -1.0000 0504229 1579950318.60 151.4449 59.9984 32.0000 1.9842 1.9853 417.2258 417.4891 0.0396 -1.0000 -1.0000 0504322 1579950318.70 151.4449 59.9984 32.0000 1.9846 1.9856 417.1021 417.3646 0.0395 -1.0000 -1.0000 0504385 1579950318.80 151.4449 59.9984 32.0000 1.9838 1.9849 417.2111 417.4747 0.0397 -1.0000 -1.0000 0504447 1579950318.90 151.4449 59.9984 32.0000 1.9840 1.9851 417.2608 417.5247 0.0397 -1.0000 -1.0000 0504510 1579950319.00 151.4303 59.9984 32.0000 1.9848 1.9859 417.2916 417.5553 0.0397 -1.0000 -1.0000 0504572 1579950319.10 151.4303 59.9984 32.0000 1.9851 1.9861 417.2759 417.5400 0.0397 -1.0000 -1.0000 0504635 1579950319.20 151.4303 59.9984 32.0000 1.9853 1.9863 417.1778 417.4414 0.0396 -1.0000 -1.0000 0504713 1579950319.30 151.4303 59.9984 32.0000 1.9846 1.9857 417.2743 417.5379 0.0397 -1.0000 -1.0000 0504776 1579950319.40 151.4303 59.9984 32.0000 1.9844 1.9854 417.3750 417.6392 0.0397 -1.0000 -1.0000 0504838 1579950319.50 151.4431 59.9984 32.0000 1.9839 1.9850 417.3335 417.5968 0.0396 -1.0000 -1.0000 0504916 1579950319.60 151.4470 59.9984 32.0000 1.9848 1.9858 417.3537 417.6175 0.0397 -1.0000 -1.0000 0504979 1579950319.70 151.4470 59.9984 32.0000 1.9845 1.9855 417.2167 417.4794 0.0396 -1.0000 -1.0000 0505041 1579950319.80 151.4470 59.9984 32.0000 1.9853 1.9863 417.0957 417.3597 0.0397 -1.0000 -1.0000 0505104 1579950319.90 151.4470 59.9984 32.0000 1.9855 1.9865 417.2518 417.5153 0.0396 -1.0000 -1.0000 0505166 1579950320.00 151.4445 59.9984 32.0000 1.9844 1.9854 417.3632 417.6265 0.0396 -1.0000 -1.0000 0505229 1579950320.10 151.4220 59.9986 32.0000 1.9848 1.9858 417.4245 417.6888 0.0397 -1.0000 -1.0000 0505307 1579950320.20 151.4220 59.9986 32.0000 1.9847 1.9857 417.2267 417.4899 0.0395 -1.0000 -1.0000 0505385 1579950320.30 151.4220 59.9986 32.0000 1.9852 1.9862 417.0830 417.3470 0.0398 -1.0000 -1.0000 0505447 1579950320.40 151.4220 59.9986 32.0000 1.9850 1.9861 417.2252 417.4902 0.0398 -1.0000 -1.0000 0505510 1579950320.50 151.4220 59.9986 32.0000 1.9845 1.9856 417.3026 417.5667 0.0397 -1.0000 -1.0000 0505635 1579950320.60 151.4563 59.9986 32.0000 1.9841 1.9852 417.3763 417.6399 0.0396 -1.0000 -1.0000 0505713 1579950320.70 151.4563 59.9986 32.0000 1.9842 1.9852 417.3552 417.6191 0.0397 -1.0000 -1.0000 0505776 1579950320.80 151.4563 59.9986 32.0000 1.9848 1.9858 417.2856 417.5501 0.0398 -1.0000 -1.0000 0505838 1579950320.90 151.4563 59.9986 32.0000 1.9858 1.9868 417.1529 417.4163 0.0397 -1.0000 -1.0000 0505901 1579950321.00 151.4563 59.9986 32.0000 1.9854 1.9864 417.2438 417.5076 0.0396 -1.0000 -1.0000 0505963 1579950321.10 151.4563 59.9986 32.0000 1.9843 1.9853 417.3811 417.6452 0.0398 -1.0000 -1.0000 0506447 1579950321.20 151.4746 59.9986 32.0000 1.9851 1.9861 417.3910 417.6546 0.0396 -1.0000 -1.0000 0506526 1579950321.30 151.4746 59.9986 32.0000 1.9850 1.9860 417.3340 417.5975 0.0396 -1.0000 -1.0000 0506588 1579950321.40 151.4746 59.9986 32.0000 1.9853 1.9863 417.2165 417.4798 0.0396 -1.0000 -1.0000 0506651 1579950321.50 151.4746 59.9986 32.0000 1.9851 1.9861 417.2945 417.5582 0.0397 -1.0000 -1.0000 0506713 1579950321.60 151.4746 59.9986 32.0000 1.9849 1.9859 417.3014 417.5654 0.0397 -1.0000 -1.0000 0506885 1579950321.70 151.4728 59.9986 32.0000 1.9845 1.9856 417.3808 417.6446 0.0397 -1.0000 -1.0000 0506963 1579950321.80 151.4439 59.9986 32.0000 1.9842 1.9852 417.3578 417.6212 0.0396 -1.0000 -1.0000 0507026 1579950321.90 151.4439 59.9986 32.0000 1.9850 1.9861 417.2990 417.5624 0.0396 -1.0000 -1.0000 0507088 1579950322.00 151.4439 59.9986 32.0000 1.9856 1.9866 417.2449 417.5092 0.0398 -1.0000 -1.0000 0507151 1579950322.10 151.4439 59.9986 32.0000 1.9855 1.9865 417.2159 417.4806 0.0398 -1.0000 -1.0000 0507385 1579950322.20 151.4439 59.9986 32.0000 1.9845 1.9856 417.3455 417.6098 0.0397 -1.0000 -1.0000 0507447 1579950322.30 151.4595 59.9986 32.0000 1.9842 1.9852 417.3752 417.6392 0.0397 -1.0000 -1.0000 0507526 1579950322.40 151.4595 59.9986 32.0000 1.9846 1.9856 417.3250 417.5893 0.0398 -1.0000 -1.0000 0507588 1579950322.50 151.4595 59.9986 32.0000 1.9854 1.9865 417.2227 417.4872 0.0397 -1.0000 -1.0000 0507651 1579950322.60 151.4595 59.9986 32.0000 1.9856 1.9866 417.1292 417.3926 0.0396 -1.0000 -1.0000 0507885 1579950322.70 151.4595 59.9986 32.0000 1.9853 1.9863 417.2151 417.4788 0.0397 -1.0000 -1.0000 0507947 1579950322.80 151.4595 59.9986 32.0000 1.9846 1.9856 417.3132 417.5771 0.0396 -1.0000 -1.0000 0508010 1579950322.90 151.4595 59.9986 32.0000 1.9840 1.9850 417.3738 417.6365 0.0394 -1.0000 -1.0000 0508088 1579950323.00 151.4595 59.9986 32.0000 1.9847 1.9857 417.3060 417.5694 0.0397 -1.0000 -1.0000 0508151 1579950323.10 151.4762 59.9986 32.0000 1.9855 1.9865 417.1605 417.4246 0.0397 -1.0000 -1.0000 0508369 1579950323.20 151.4762 59.9986 32.0000 1.9853 1.9863 417.1702 417.4344 0.0398 -1.0000 -1.0000 0508447 1579950323.30 151.4762 59.9986 32.0000 1.9844 1.9855 417.3158 417.5806 0.0398 -1.0000 -1.0000 0508510 1579950323.40 151.4635 59.9986 32.0000 1.9842 1.9852 417.3915 417.6559 0.0397 -1.0000 -1.0000 0508572 1579950323.50 151.4635 59.9986 32.0000 1.9837 1.9847 417.3134 417.5777 0.0398 -1.0000 -1.0000 0508651 1579950323.60 151.4635 59.9986 32.0000 1.9851 1.9861 417.2577 417.5216 0.0396 -1.0000 -1.0000 0508947 1579950323.70 151.4635 59.9986 32.0000 1.9849 1.9859 417.1371 417.4003 0.0396 -1.0000 -1.0000 0509010 1579950323.80 151.4635 59.9986 32.0000 1.9844 1.9854 417.1794 417.4425 0.0395 -1.0000 -1.0000 0509073 1579950323.90 151.4815 59.9986 32.0000 1.9844 1.9855 417.1722 417.4360 0.0397 -1.0000 -1.0000 0509135 1579950324.00 151.5097 59.9986 32.0000 1.9847 1.9857 417.3137 417.5783 0.0398 -1.0000 -1.0000 0509197 1579950324.10 151.5097 59.9986 32.0000 1.9842 1.9852 417.3354 417.5988 0.0396 -1.0000 -1.0000 0509385 1579950324.20 151.5097 59.9986 32.0000 1.9850 1.9860 417.2581 417.5217 0.0397 -1.0000 -1.0000 0509447 1579950324.30 151.5097 59.9986 32.0000 1.9851 1.9861 417.2103 417.4748 0.0398 -1.0000 -1.0000 0509526 1579950324.40 151.5096 59.9986 32.0000 1.9845 1.9855 417.3053 417.5691 0.0397 -1.0000 -1.0000 0509588 1579950324.50 151.5042 59.9986 32.0000 1.9836 1.9847 417.4103 417.6741 0.0397 -1.0000 -1.0000 0509651 1579950324.60 151.5042 59.9986 32.0000 1.9837 1.9848 417.2938 417.5578 0.0397 -1.0000 -1.0000 0509729 1579950324.70 151.5042 59.9986 32.0000 1.9846 1.9856 417.1966 417.4605 0.0396 -1.0000 -1.0000 0509901 1579950324.80 151.5042 59.9986 32.0000 1.9847 1.9858 417.1766 417.4399 0.0396 -1.0000 -1.0000 0509963 1579950324.90 151.5042 59.9986 32.0000 1.9845 1.9856 417.1919 417.4560 0.0396 -1.0000 -1.0000 0510041 1579950325.00 151.5943 59.9986 32.0000 1.9842 1.9852 417.3418 417.6054 0.0397 -1.0000 -1.0000 0510104 1579950325.10 151.5969 59.9986 32.0000 1.9841 1.9852 417.5566 417.8215 0.0398 -1.0000 -1.0000 0510166 1579950325.20 151.5969 59.9986 32.0000 1.9846 1.9856 417.2225 417.4868 0.0397 -1.0000 -1.0000 0510401 1579950325.30 151.5969 59.9986 32.0000 1.9851 1.9862 417.2026 417.4665 0.0397 -1.0000 -1.0000 0510463 1579950325.40 151.5969 59.9986 32.0000 1.9850 1.9861 417.1490 417.4134 0.0397 -1.0000 -1.0000 0510526 1579950325.50 151.5969 59.9986 32.0000 1.9848 1.9859 417.2527 417.5166 0.0397 -1.0000 -1.0000 0510604 1579950325.60 151.5424 59.9986 32.0000 1.9843 1.9853 417.3401 417.6052 0.0399 -1.0000 -1.0000 0510666 1579950325.70 151.5424 59.9986 32.0000 1.9842 1.9853 417.3436 417.6080 0.0397 -1.0000 -1.0000 0511151 1579950325.80 151.5424 59.9986 32.0000 1.9842 1.9853 417.2112 417.4759 0.0397 -1.0000 -1.0000 0511213 1579950325.90 151.5424 59.9986 32.0000 1.9845 1.9855 417.1760 417.4395 0.0397 -1.0000 -1.0000 0511291 1579950326.00 151.5424 59.9986 32.0000 1.9840 1.9851 417.2527 417.5161 0.0396 -1.0000 -1.0000 0511354 1579950326.10 151.5658 59.9986 32.0000 1.9845 1.9856 417.3482 417.6124 0.0397 -1.0000 -1.0000 0511432 1579950326.20 151.5658 59.9986 32.0000 1.9844 1.9854 417.4038 417.6683 0.0398 -1.0000 -1.0000 0511604 1579950326.30 151.5658 59.9986 32.0000 1.9847 1.9857 417.3239 417.5885 0.0398 -1.0000 -1.0000 0511682 1579950326.40 151.5658 59.9986 32.0000 1.9849 1.9860 417.2807 417.5451 0.0397 -1.0000 -1.0000 0511744 1579950326.50 151.5658 59.9986 32.0000 1.9844 1.9855 417.1904 417.4549 0.0398 -1.0000 -1.0000 0511807 1579950326.60 151.5658 59.9986 32.0000 1.9850 1.9860 417.1657 417.4297 0.0397 -1.0000 -1.0000 0511870 1579950326.70 151.5658 59.9986 32.0000 1.9835 1.9845 417.4036 417.6683 0.0397 -1.0000 -1.0000 0512120 1579950326.80 151.5658 59.9986 32.0000 1.9837 1.9848 417.3929 417.6571 0.0398 -1.0000 -1.0000 0512182 1579950326.90 151.5658 59.9986 32.0000 1.9843 1.9853 417.4192 417.6841 0.0398 -1.0000 -1.0000 0512244 1579950327.00 151.5658 59.9986 32.0000 1.9852 1.9862 417.2569 417.5203 0.0396 -1.0000 -1.0000 0512307 1579950327.10 151.5651 59.9986 32.0000 1.9853 1.9863 417.2048 417.4682 0.0396 -1.0000 -1.0000 0512369 1579950327.20 151.4883 59.9986 32.0000 1.9851 1.9862 417.1480 417.4133 0.0398 -1.0000 -1.0000 0512682 1579950327.30 151.4883 59.9986 32.0000 1.9841 1.9852 417.2083 417.4731 0.0399 -1.0000 -1.0000 0512744 1579950327.40 151.4883 59.9986 32.0000 1.9840 1.9850 417.3608 417.6246 0.0396 -1.0000 -1.0000 0512807 1579950327.50 151.4883 59.9986 32.0000 1.9841 1.9852 417.4362 417.7008 0.0397 -1.0000 -1.0000 0512869 1579950327.60 151.4883 59.9986 32.0000 1.9835 1.9846 417.3379 417.6021 0.0397 -1.0000 -1.0000 0512947 1579950327.70 151.5181 59.9986 32.0000 1.9848 1.9858 417.2982 417.5617 0.0396 -1.0000 -1.0000 0513135 1579950327.80 151.5183 59.9986 32.0000 1.9849 1.9859 417.1687 417.4327 0.0398 -1.0000 -1.0000 0513213 1579950327.90 151.5183 59.9986 32.0000 1.9840 1.9851 417.2263 417.4912 0.0399 -1.0000 -1.0000 0513276 1579950328.00 151.5183 59.9986 32.0000 1.9841 1.9851 417.3195 417.5832 0.0396 -1.0000 -1.0000 0513338 1579950328.10 151.5183 59.9986 32.0000 1.9836 1.9846 417.3381 417.6003 0.0395 -1.0000 -1.0000 0513416 1579950328.20 151.5183 59.9986 32.0000 1.9842 1.9852 417.3257 417.5903 0.0398 -1.0000 -1.0000 0513479 1579950328.30 151.5485 59.9986 32.0000 1.9848 1.9858 417.2677 417.5322 0.0397 -1.0000 -1.0000 0513557 1579950328.40 151.5485 59.9986 32.0000 1.9851 1.9862 417.2170 417.4812 0.0398 -1.0000 -1.0000 0513620 1579950328.50 151.5485 59.9986 32.0000 1.9855 1.9865 417.2015 417.4664 0.0398 -1.0000 -1.0000 0513682 1579950328.60 151.5485 59.9986 32.0000 1.9845 1.9855 417.3725 417.6366 0.0397 -1.0000 -1.0000 0513744 1579950328.70 151.5485 59.9986 32.0000 1.9845 1.9855 417.3687 417.6322 0.0396 -1.0000 -1.0000 0513807 1579950328.80 151.4906 59.9986 32.0000 1.9834 1.9844 417.3601 417.6243 0.0398 -1.0000 -1.0000 0513901 1579950328.90 151.4906 59.9986 32.0000 1.9839 1.9849 417.2084 417.4729 0.0398 -1.0000 -1.0000 0513963 1579950329.00 151.4906 59.9986 32.0000 1.9846 1.9856 417.1276 417.3921 0.0398 -1.0000 -1.0000 0514026 1579950329.10 151.4906 59.9986 32.0000 1.9852 1.9863 417.1881 417.4517 0.0396 -1.0000 -1.0000 0514088 1579950329.20 151.4906 59.9986 32.0000 1.9837 1.9847 417.3920 417.6566 0.0398 -1.0000 -1.0000 0514166 1579950329.30 151.4687 59.9986 32.0000 1.9835 1.9846 417.4083 417.6725 0.0397 -1.0000 -1.0000 0514401 1579950329.40 151.4471 59.9986 32.0000 1.9836 1.9846 417.3199 417.5844 0.0398 -1.0000 -1.0000 0514463 1579950329.50 151.4471 59.9986 32.0000 1.9841 1.9852 417.3471 417.6111 0.0397 -1.0000 -1.0000 0514541 1579950329.60 151.4471 59.9986 32.0000 1.9858 1.9869 417.1861 417.4502 0.0397 -1.0000 -1.0000 0514604 1579950329.70 151.4471 59.9986 32.0000 1.9841 1.9851 417.1982 417.4626 0.0398 -1.0000 -1.0000 0514666 1579950329.80 151.4471 59.9986 32.0000 1.9841 1.9852 417.3403 417.6035 0.0396 -1.0000 -1.0000 0514901 1579950329.90 151.4471 59.9986 32.0000 1.9844 1.9854 417.4278 417.6915 0.0397 -1.0000 -1.0000 0514963 1579950330.00 151.5023 59.9977 32.0000 1.9849 1.9859 417.3442 417.6078 0.0396 -1.0000 -1.0000 0515026 1579950330.10 151.5023 59.9977 32.0000 1.9851 1.9861 417.1818 417.4473 0.0399 -1.0000 -1.0000 0515104 1579950330.20 151.5023 59.9977 32.0000 1.9850 1.9861 417.1821 417.4470 0.0398 -1.0000 -1.0000 0515166 1579950330.30 151.5023 59.9977 32.0000 1.9846 1.9856 417.2036 417.4676 0.0397 -1.0000 -1.0000 0515416 1579950330.40 151.5023 59.9977 32.0000 1.9846 1.9856 417.3947 417.6598 0.0398 -1.0000 -1.0000 0515479 1579950330.50 151.5301 59.9977 32.0000 1.9841 1.9852 417.4333 417.6979 0.0398 -1.0000 -1.0000 0515541 1579950330.60 151.5301 59.9977 32.0000 1.9849 1.9859 417.4688 417.7328 0.0397 -1.0000 -1.0000 0515604 1579950330.70 151.5301 59.9977 32.0000 1.9852 1.9862 417.3417 417.6059 0.0397 -1.0000 -1.0000 0515666 1579950330.80 151.5301 59.9977 32.0000 1.9850 1.9860 417.1695 417.4338 0.0397 -1.0000 -1.0000 0515901 1579950330.90 151.5301 59.9977 32.0000 1.9854 1.9865 417.1364 417.4008 0.0398 -1.0000 -1.0000 0515963 1579950331.00 151.5163 59.9977 32.0000 1.9844 1.9854 417.3260 417.5892 0.0396 -1.0000 -1.0000 0516026 1579950331.10 151.4726 59.9977 32.0000 1.9843 1.9853 417.3422 417.6058 0.0397 -1.0000 -1.0000 0516088 1579950331.20 151.4726 59.9977 32.0000 1.9849 1.9859 417.2443 417.5087 0.0397 -1.0000 -1.0000 0516166 1579950331.30 151.4726 59.9977 32.0000 1.9846 1.9856 417.1684 417.4327 0.0398 -1.0000 -1.0000 0516526 1579950331.40 151.4726 59.9977 32.0000 1.9851 1.9861 417.3132 417.5778 0.0398 -1.0000 -1.0000 0516588 1579950331.50 151.4726 59.9977 32.0000 1.9846 1.9856 417.3997 417.6651 0.0399 -1.0000 -1.0000 0516666 1579950331.60 151.5197 59.9977 32.0000 1.9836 1.9846 417.4723 417.7380 0.0399 -1.0000 -1.0000 0516729 1579950331.70 151.5197 59.9977 32.0000 1.9840 1.9850 417.4314 417.6965 0.0398 -1.0000 -1.0000 0516791 1579950331.80 151.5197 59.9977 32.0000 1.9852 1.9862 417.2986 417.5636 0.0399 -1.0000 -1.0000 0516854 1579950331.90 151.5197 59.9977 32.0000 1.9854 1.9865 417.2589 417.5227 0.0397 -1.0000 -1.0000 0516916 1579950332.00 151.5197 59.9977 32.0000 1.9850 1.9861 417.2516 417.5152 0.0397 -1.0000 -1.0000 0516979 1579950332.10 151.4328 59.9977 32.0000 1.9848 1.9858 417.3437 417.6068 0.0395 -1.0000 -1.0000 0517057 1579950332.20 151.4328 59.9977 32.0000 1.9838 1.9849 417.3489 417.6138 0.0398 -1.0000 -1.0000 0517119 1579950332.30 151.4328 59.9977 32.0000 1.9849 1.9859 417.1882 417.4524 0.0398 -1.0000 -1.0000 0517197 1579950332.40 151.4328 59.9977 32.0000 1.9847 1.9857 417.2071 417.4717 0.0398 -1.0000 -1.0000 0517635 1579950332.50 151.4328 59.9977 32.0000 1.9846 1.9856 417.2618 417.5259 0.0397 -1.0000 -1.0000 0517697 1579950332.60 151.4328 59.9977 32.0000 1.9844 1.9855 417.3621 417.6265 0.0397 -1.0000 -1.0000 0517760 1579950332.70 151.4328 59.9977 32.0000 1.9840 1.9850 417.4246 417.6887 0.0397 -1.0000 -1.0000 0517823 1579950332.80 151.4328 59.9977 32.0000 1.9841 1.9852 417.3366 417.6008 0.0397 -1.0000 -1.0000 0517885 1579950332.90 151.4328 59.9977 32.0000 1.9843 1.9854 417.2562 417.5198 0.0396 -1.0000 -1.0000 0518135 1579950333.00 151.4328 59.9977 32.0000 1.9846 1.9856 417.1597 417.4238 0.0398 -1.0000 -1.0000 0518197 1579950333.10 151.4328 59.9977 32.0000 1.9843 1.9854 417.2640 417.5285 0.0398 -1.0000 -1.0000 0518260 1579950333.20 151.4381 59.9977 32.0000 1.9843 1.9854 417.3812 417.6452 0.0396 -1.0000 -1.0000 0518322 1579950333.30 151.4381 59.9977 32.0000 1.9837 1.9847 417.4627 417.7258 0.0395 -1.0000 -1.0000 0518385 1579950333.40 151.4381 59.9977 32.0000 1.9839 1.9850 417.2200 417.4852 0.0399 -1.0000 -1.0000 0518682 1579950333.50 151.4381 59.9977 32.0000 1.9847 1.9857 417.1878 417.4516 0.0397 -1.0000 -1.0000 0518744 1579950333.60 151.4381 59.9977 32.0000 1.9846 1.9856 417.1972 417.4614 0.0398 -1.0000 -1.0000 0518807 1579950333.70 151.4297 59.9977 32.0000 1.9846 1.9856 417.3384 417.6028 0.0397 -1.0000 -1.0000 0518869 1579950333.80 151.4271 59.9977 32.0000 1.9839 1.9850 417.5031 417.7664 0.0396 -1.0000 -1.0000 0518947 1579950333.90 151.5074 59.9977 32.0000 1.9846 1.9857 417.3346 417.5983 0.0397 -1.0000 -1.0000 0519151 1579950334.00 151.5074 59.9977 32.0000 1.9851 1.9861 417.2559 417.5195 0.0397 -1.0000 -1.0000 0519213 1579950334.10 151.5074 59.9977 32.0000 1.9844 1.9854 417.2590 417.5231 0.0397 -1.0000 -1.0000 0519291 1579950334.20 151.5074 59.9977 32.0000 1.9843 1.9854 417.1995 417.4632 0.0397 -1.0000 -1.0000 0519354 1579950334.30 151.4498 59.9977 32.0000 1.9849 1.9859 417.2945 417.5586 0.0398 -1.0000 -1.0000 0519432 1579950334.40 151.4498 59.9977 32.0000 1.9845 1.9855 417.4117 417.6762 0.0397 -1.0000 -1.0000 0519666 1579950334.50 151.4498 59.9977 32.0000 1.9847 1.9858 417.2682 417.5322 0.0397 -1.0000 -1.0000 0519729 1579950334.60 151.4498 59.9977 32.0000 1.9852 1.9862 417.2277 417.4921 0.0398 -1.0000 -1.0000 0519807 1579950334.70 151.4498 59.9977 32.0000 1.9848 1.9858 417.1966 417.4602 0.0397 -1.0000 -1.0000 0519870 1579950334.80 151.5342 59.9976 32.0000 1.9849 1.9859 417.2619 417.5264 0.0398 -1.0000 -1.0000 0519932 1579950334.90 151.5342 59.9976 32.0000 1.9842 1.9852 417.4486 417.7129 0.0398 -1.0000 -1.0000 0520166 1579950335.00 151.5342 59.9976 32.0000 1.9837 1.9847 417.4300 417.6952 0.0399 -1.0000 -1.0000 0520229 1579950335.10 151.5342 59.9976 32.0000 1.9847 1.9858 417.4787 417.7427 0.0396 -1.0000 -1.0000 0520291 1579950335.20 151.5342 59.9976 32.0000 1.9843 1.9854 417.3881 417.6520 0.0397 -1.0000 -1.0000 0520369 1579950335.30 151.4838 59.9976 32.0000 1.9853 1.9863 417.2660 417.5306 0.0398 -1.0000 -1.0000 0520432 1579950335.40 151.4207 59.9976 32.0000 1.9843 1.9853 417.2208 417.4847 0.0396 -1.0000 -1.0000 0521182 1579950335.50 151.4207 59.9976 32.0000 1.9847 1.9857 417.2561 417.5200 0.0397 -1.0000 -1.0000 0521260 1579950335.60 151.4207 59.9976 32.0000 1.9845 1.9856 417.2903 417.5545 0.0398 -1.0000 -1.0000 0521322 1579950335.70 151.4207 59.9976 32.0000 1.9839 1.9849 417.4287 417.6941 0.0399 -1.0000 -1.0000 0521385 1579950335.80 151.4207 59.9976 32.0000 1.9848 1.9858 417.4393 417.7044 0.0398 -1.0000 -1.0000 0521447 1579950335.90 151.4366 59.9976 32.0000 1.9848 1.9858 417.3703 417.6350 0.0398 -1.0000 -1.0000 0521510 1579950336.00 151.4366 59.9976 32.0000 1.9859 1.9870 417.1888 417.4532 0.0397 -1.0000 -1.0000 0521573 1579950336.10 151.4366 59.9976 32.0000 1.9851 1.9861 417.1730 417.4366 0.0397 -1.0000 -1.0000 0521651 1579950336.20 151.4366 59.9976 32.0000 1.9842 1.9852 417.2808 417.5455 0.0398 -1.0000 -1.0000 0521713 1579950336.30 151.4366 59.9976 32.0000 1.9844 1.9854 417.4294 417.6936 0.0397 -1.0000 -1.0000 0521791 1579950336.40 151.4703 59.9976 32.0000 1.9848 1.9858 417.4351 417.6987 0.0397 -1.0000 -1.0000 0521854 1579950336.50 151.4722 59.9976 32.0000 1.9841 1.9852 417.2988 417.5634 0.0397 -1.0000 -1.0000 0521916 1579950336.60 151.4722 59.9976 32.0000 1.9850 1.9860 417.1514 417.4162 0.0399 -1.0000 -1.0000 0521994 1579950336.70 151.4722 59.9976 32.0000 1.9853 1.9864 417.2561 417.5215 0.0398 -1.0000 -1.0000 0522057 1579950336.80 151.4722 59.9976 32.0000 1.9850 1.9860 417.4310 417.6951 0.0397 -1.0000 -1.0000 0522120 1579950336.90 151.4731 59.9976 32.0000 1.9851 1.9862 417.3666 417.6314 0.0398 -1.0000 -1.0000 0522182 1579950337.00 151.4856 59.9976 32.0000 1.9853 1.9863 417.3121 417.5774 0.0399 -1.0000 -1.0000 0522260 1579950337.10 151.4856 59.9976 32.0000 1.9853 1.9863 417.1793 417.4440 0.0398 -1.0000 -1.0000 0522307 1579950337.20 151.4856 59.9976 32.0000 1.9857 1.9868 417.2782 417.5426 0.0398 -1.0000 -1.0000 0522385 1579950337.30 151.4856 59.9976 32.0000 1.9849 1.9859 417.3702 417.6349 0.0398 -1.0000 -1.0000 0522447 1579950337.40 151.4856 59.9976 32.0000 1.9837 1.9847 417.3478 417.6120 0.0397 -1.0000 -1.0000 0522510 1579950337.50 151.4856 59.9976 32.0000 1.9844 1.9855 417.3586 417.6231 0.0398 -1.0000 -1.0000 0522588 1579950337.60 151.4685 59.9976 32.0000 1.9848 1.9858 417.2746 417.5388 0.0397 -1.0000 -1.0000 0522651 1579950337.70 151.4685 59.9976 32.0000 1.9853 1.9864 417.2540 417.5182 0.0397 -1.0000 -1.0000 0522713 1579950337.80 151.4685 59.9976 32.0000 1.9849 1.9859 417.1532 417.4178 0.0398 -1.0000 -1.0000 0522791 1579950337.90 151.4685 59.9976 32.0000 1.9848 1.9859 417.4085 417.6725 0.0397 -1.0000 -1.0000 0522854 1579950338.00 151.4685 59.9976 32.0000 1.9843 1.9853 417.4054 417.6692 0.0396 -1.0000 -1.0000 0523229 1579950338.10 151.4576 59.9976 32.0000 1.9845 1.9855 417.4221 417.6857 0.0397 -1.0000 -1.0000 0523307 1579950338.20 151.4320 59.9976 32.0000 1.9843 1.9853 417.3437 417.6083 0.0398 -1.0000 -1.0000 0523370 1579950338.30 151.4320 59.9976 32.0000 1.9846 1.9857 417.1562 417.4212 0.0399 -1.0000 -1.0000 0523447 1579950338.40 151.4320 59.9976 32.0000 1.9850 1.9861 417.2040 417.4680 0.0396 -1.0000 -1.0000 0523510 1579950338.50 151.4320 59.9976 32.0000 1.9846 1.9856 417.2606 417.5248 0.0398 -1.0000 -1.0000 0524385 1579950338.60 151.4320 59.9976 32.0000 1.9830 1.9840 417.3538 417.6184 0.0398 -1.0000 -1.0000 0524447 1579950338.70 151.4509 59.9976 32.0000 1.9836 1.9847 417.3842 417.6487 0.0398 -1.0000 -1.0000 0524510 1579950338.80 151.4509 59.9976 32.0000 1.9847 1.9858 417.3589 417.6240 0.0398 -1.0000 -1.0000 0524572 1579950338.90 151.4509 59.9976 32.0000 1.9846 1.9856 417.2505 417.5149 0.0398 -1.0000 -1.0000 0524651 1579950339.00 151.4509 59.9976 32.0000 1.9845 1.9856 417.1965 417.4613 0.0398 -1.0000 -1.0000 0524713 1579950339.10 151.4509 59.9976 32.0000 1.9835 1.9846 417.3430 417.6072 0.0397 -1.0000 -1.0000 0524776 1579950339.20 151.4509 59.9976 32.0000 1.9836 1.9847 417.4074 417.6711 0.0396 -1.0000 -1.0000 0524854 1579950339.30 151.4496 59.9976 32.0000 1.9841 1.9851 417.4104 417.6745 0.0398 -1.0000 -1.0000 0524916 1579950339.40 151.4947 59.9976 32.0000 1.9853 1.9864 417.2892 417.5538 0.0398 -1.0000 -1.0000 0524979 1579950339.50 151.4947 59.9976 32.0000 1.9853 1.9863 417.2113 417.4752 0.0397 -1.0000 -1.0000 0525057 1579950339.60 151.4947 59.9976 32.0000 1.9853 1.9863 417.1925 417.4565 0.0397 -1.0000 -1.0000 0525119 1579950339.70 151.4834 59.9975 32.0000 1.9849 1.9859 417.2884 417.5525 0.0397 -1.0000 -1.0000 0525182 1579950339.80 151.4183 59.9968 32.0000 1.9841 1.9852 417.4916 417.7562 0.0398 -1.0000 -1.0000 0525260 1579950339.90 151.4183 59.9968 32.0000 1.9846 1.9857 417.4253 417.6897 0.0397 -1.0000 -1.0000 0525322 1579950340.00 151.4183 59.9968 32.0000 1.9851 1.9862 417.4039 417.6684 0.0398 -1.0000 -1.0000 0525385 1579950340.10 151.4183 59.9968 32.0000 1.9852 1.9862 417.3646 417.6295 0.0398 -1.0000 -1.0000 0525447 1579950340.20 151.4183 59.9968 32.0000 1.9840 1.9850 417.4196 417.6844 0.0398 -1.0000 -1.0000 0525510 1579950340.30 151.4183 59.9968 32.0000 1.9845 1.9856 417.4210 417.6861 0.0398 -1.0000 -1.0000 0525588 1579950340.40 151.4183 59.9968 32.0000 1.9845 1.9855 417.4605 417.7252 0.0398 -1.0000 -1.0000 0525651 1579950340.50 151.4183 59.9968 32.0000 1.9844 1.9855 417.2967 417.5608 0.0397 -1.0000 -1.0000 0525713 1579950340.60 151.4183 59.9968 32.0000 1.9848 1.9859 417.3128 417.5775 0.0398 -1.0000 -1.0000 0526151 1579950340.70 151.4183 59.9968 32.0000 1.9846 1.9856 417.1508 417.4151 0.0397 -1.0000 -1.0000 0526213 1579950340.80 151.4183 59.9968 32.0000 1.9839 1.9849 417.2471 417.5119 0.0399 -1.0000 -1.0000 0526276 1579950340.90 151.4183 59.9968 32.0000 1.9835 1.9845 417.3627 417.6263 0.0396 -1.0000 -1.0000 0526385 1579950341.00 151.5252 59.9968 32.0000 1.9843 1.9854 417.4032 417.6679 0.0398 -1.0000 -1.0000 0526447 1579950341.10 151.5564 59.9968 32.0000 1.9848 1.9858 417.2913 417.5561 0.0398 -1.0000 -1.0000 0526510 1579950341.20 151.5564 59.9968 32.0000 1.9846 1.9857 417.1706 417.4356 0.0398 -1.0000 -1.0000 0526588 1579950341.30 151.5564 59.9968 32.0000 1.9838 1.9849 417.4272 417.6913 0.0397 -1.0000 -1.0000 0526651 1579950341.40 151.5564 59.9968 32.0000 1.9837 1.9847 417.4718 417.7364 0.0398 -1.0000 -1.0000 0526713 1579950341.50 151.5564 59.9968 32.0000 1.9834 1.9845 417.4560 417.7211 0.0398 -1.0000 -1.0000 0526791 1579950341.60 151.5564 59.9968 32.0000 1.9847 1.9857 417.2270 417.4909 0.0397 -1.0000 -1.0000 0526932 1579950341.70 151.5564 59.9968 32.0000 1.9848 1.9858 417.1374 417.4016 0.0398 -1.0000 -1.0000 0526994 1579950341.80 151.5564 59.9968 32.0000 1.9850 1.9860 417.2193 417.4826 0.0396 -1.0000 -1.0000 0527072 1579950341.90 151.5564 59.9968 32.0000 1.9845 1.9855 417.3405 417.6041 0.0396 -1.0000 -1.0000 0527135 1579950342.00 151.5613 59.9968 32.0000 1.9841 1.9851 417.3683 417.6315 0.0397 -1.0000 -1.0000 0527197 1579950342.10 151.5595 59.9968 32.0000 1.9851 1.9862 417.3490 417.6125 0.0396 -1.0000 -1.0000 0527463 1579950342.20 151.5595 59.9968 32.0000 1.9857 1.9867 417.1976 417.4611 0.0397 -1.0000 -1.0000 0527526 1579950342.30 151.5595 59.9968 32.0000 1.9853 1.9864 417.1606 417.4252 0.0398 -1.0000 -1.0000 0527604 1579950342.40 151.5595 59.9968 32.0000 1.9841 1.9851 417.3777 417.6421 0.0397 -1.0000 -1.0000 0527666 1579950342.50 151.5595 59.9968 32.0000 1.9840 1.9851 417.3909 417.6555 0.0398 -1.0000 -1.0000 0527729 1579950342.60 151.5416 59.9968 32.0000 1.9848 1.9858 417.3342 417.5987 0.0397 -1.0000 -1.0000 0527807 1579950342.70 151.5410 59.9968 32.0000 1.9851 1.9862 417.3038 417.5682 0.0398 -1.0000 -1.0000 0527870 1579950342.80 151.5410 59.9968 32.0000 1.9852 1.9862 417.2330 417.4971 0.0397 -1.0000 -1.0000 0527932 1579950342.90 151.5410 59.9968 32.0000 1.9851 1.9862 417.2795 417.5434 0.0396 -1.0000 -1.0000 0527994 1579950343.00 151.5410 59.9968 32.0000 1.9839 1.9849 417.3934 417.6575 0.0397 -1.0000 -1.0000 0528057 1579950343.10 151.5431 59.9968 32.0000 1.9844 1.9855 417.4240 417.6880 0.0397 -1.0000 -1.0000 0528401 1579950343.20 151.5727 59.9968 32.0000 1.9836 1.9847 417.4617 417.7266 0.0399 -1.0000 -1.0000 0528479 1579950343.30 151.5727 59.9968 32.0000 1.9850 1.9860 417.3881 417.6520 0.0396 -1.0000 -1.0000 0528541 1579950343.40 151.5727 59.9968 32.0000 1.9852 1.9862 417.2289 417.4926 0.0397 -1.0000 -1.0000 0528604 1579950343.50 151.5727 59.9968 32.0000 1.9853 1.9863 417.2794 417.5437 0.0397 -1.0000 -1.0000 0528682 1579950343.60 151.5727 59.9968 32.0000 1.9842 1.9852 417.3808 417.6440 0.0395 -1.0000 -1.0000 0528729 1579950343.70 151.5727 59.9968 32.0000 1.9842 1.9852 417.4851 417.7491 0.0397 -1.0000 -1.0000 0528916 1579950343.80 151.5727 59.9968 32.0000 1.9840 1.9851 417.3713 417.6354 0.0397 -1.0000 -1.0000 0528979 1579950343.90 151.5727 59.9968 32.0000 1.9852 1.9863 417.3170 417.5816 0.0398 -1.0000 -1.0000 0529041 1579950344.00 151.5727 59.9968 32.0000 1.9853 1.9863 417.2036 417.4674 0.0397 -1.0000 -1.0000 0529104 1579950344.10 151.5727 59.9968 32.0000 1.9845 1.9856 417.2459 417.5091 0.0395 -1.0000 -1.0000 0529182 1579950344.20 151.5727 59.9968 32.0000 1.9846 1.9857 417.1985 417.4633 0.0399 -1.0000 -1.0000 0529432 1579950344.30 151.5651 59.9968 32.0000 1.9837 1.9848 417.3869 417.6516 0.0397 -1.0000 -1.0000 0529510 1579950344.40 151.5494 59.9968 32.0000 1.9841 1.9851 417.3700 417.6345 0.0398 -1.0000 -1.0000 0529573 1579950344.50 151.5069 59.9968 32.0000 1.9841 1.9851 417.3454 417.6096 0.0397 -1.0000 -1.0000 0529635 1579950344.60 151.5069 59.9968 32.0000 1.9847 1.9857 417.2681 417.5324 0.0397 -1.0000 -1.0000 0529697 1579950344.70 151.5069 59.9968 32.0000 1.9845 1.9856 417.3032 417.5674 0.0397 -1.0000 -1.0000 0529932 1579950344.80 151.5069 59.9968 32.0000 1.9837 1.9848 417.3833 417.6467 0.0395 -1.0000 -1.0000 0529994 1579950344.90 151.5497 59.9971 32.0000 1.9842 1.9852 417.4577 417.7210 0.0396 -1.0000 -1.0000 0530057 1579950345.00 151.5497 59.9971 32.0000 1.9849 1.9860 417.2375 417.5020 0.0398 -1.0000 -1.0000 0530120 1579950345.10 151.5497 59.9971 32.0000 1.9849 1.9860 417.1576 417.4219 0.0397 -1.0000 -1.0000 0530182 1579950345.20 151.5497 59.9971 32.0000 1.9846 1.9857 417.2303 417.4945 0.0397 -1.0000 -1.0000 0530432 1579950345.30 151.5497 59.9971 32.0000 1.9847 1.9857 417.3271 417.5903 0.0396 -1.0000 -1.0000 0530494 1579950345.40 151.5461 59.9971 32.0000 1.9835 1.9846 417.4222 417.6861 0.0397 -1.0000 -1.0000 0530557 1579950345.50 151.5444 59.9971 32.0000 1.9833 1.9844 417.4534 417.7171 0.0396 -1.0000 -1.0000 0530619 1579950345.60 151.5444 59.9971 32.0000 1.9839 1.9850 417.3723 417.6362 0.0397 -1.0000 -1.0000 0530682 1579950345.70 151.5444 59.9971 32.0000 1.9849 1.9859 417.2488 417.5135 0.0398 -1.0000 -1.0000 0530916 1579950345.80 151.5444 59.9971 32.0000 1.9849 1.9860 417.3652 417.6289 0.0396 -1.0000 -1.0000 0530979 1579950345.90 151.5444 59.9971 32.0000 1.9842 1.9853 417.4268 417.6908 0.0397 -1.0000 -1.0000 0531041 1579950346.00 151.5462 59.9971 32.0000 1.9842 1.9853 417.3769 417.6414 0.0397 -1.0000 -1.0000 0531104 1579950346.10 151.5462 59.9971 32.0000 1.9848 1.9859 417.2832 417.5472 0.0397 -1.0000 -1.0000 0531182 1579950346.20 151.5462 59.9971 32.0000 1.9848 1.9858 417.1401 417.4028 0.0396 -1.0000 -1.0000 0532120 1579950346.30 151.5462 59.9971 32.0000 1.9846 1.9856 417.2141 417.4785 0.0397 -1.0000 -1.0000 0532197 1579950346.40 151.5462 59.9971 32.0000 1.9850 1.9861 417.1600 417.4248 0.0398 -1.0000 -1.0000 0532260 1579950346.50 151.5462 59.9971 32.0000 1.9849 1.9859 417.3386 417.6032 0.0397 -1.0000 -1.0000 0532322 1579950346.60 151.5462 59.9971 32.0000 1.9841 1.9851 417.4347 417.6989 0.0397 -1.0000 -1.0000 0532401 1579950346.70 151.5462 59.9971 32.0000 1.9841 1.9851 417.4428 417.7068 0.0397 -1.0000 -1.0000 0532463 1579950346.80 151.5546 59.9971 32.0000 1.9849 1.9859 417.4306 417.6948 0.0397 -1.0000 -1.0000 0532526 1579950346.90 151.5653 59.9971 32.0000 1.9852 1.9862 417.3268 417.5909 0.0397 -1.0000 -1.0000 0532588 1579950347.00 151.5653 59.9971 32.0000 1.9843 1.9854 417.2674 417.5329 0.0400 -1.0000 -1.0000 0532651 1579950347.10 151.5653 59.9971 32.0000 1.9835 1.9846 417.4132 417.6772 0.0397 -1.0000 -1.0000 0532713 1579950347.20 151.5653 59.9971 32.0000 1.9838 1.9848 417.4086 417.6719 0.0396 -1.0000 -1.0000 0532791 1579950347.30 151.5388 59.9971 32.0000 1.9847 1.9857 417.2580 417.5211 0.0396 -1.0000 -1.0000 0532854 1579950347.40 151.5388 59.9971 32.0000 1.9846 1.9857 417.1194 417.3832 0.0397 -1.0000 -1.0000 0532916 1579950347.50 151.5388 59.9971 32.0000 1.9843 1.9854 417.1718 417.4362 0.0398 -1.0000 -1.0000 0532994 1579950347.60 151.5374 59.9971 32.0000 1.9840 1.9850 417.3429 417.6074 0.0397 -1.0000 -1.0000 0533057 1579950347.70 151.5374 59.9971 32.0000 1.9833 1.9843 417.4754 417.7385 0.0396 -1.0000 -1.0000 0533213 1579950347.80 151.5374 59.9971 32.0000 1.9840 1.9850 417.4554 417.7194 0.0397 -1.0000 -1.0000 0533307 1579950347.90 151.5374 59.9971 32.0000 1.9850 1.9860 417.3859 417.6490 0.0396 -1.0000 -1.0000 0533370 1579950348.00 151.5374 59.9971 32.0000 1.9856 1.9866 417.4199 417.6836 0.0397 -1.0000 -1.0000 0533432 1579950348.10 151.5374 59.9971 32.0000 1.9840 1.9851 417.2756 417.5397 0.0397 -1.0000 -1.0000 0533510 1579950348.20 151.5374 59.9971 32.0000 1.9838 1.9848 417.3097 417.5739 0.0397 -1.0000 -1.0000 0533573 1579950348.30 151.5374 59.9971 32.0000 1.9837 1.9847 417.3403 417.6039 0.0397 -1.0000 -1.0000 0533651 1579950348.40 151.5374 59.9971 32.0000 1.9840 1.9851 417.3702 417.6345 0.0396 -1.0000 -1.0000 0533713 1579950348.50 151.5374 59.9971 32.0000 1.9845 1.9855 417.3085 417.5742 0.0399 -1.0000 -1.0000 0533776 1579950348.60 151.5374 59.9971 32.0000 1.9848 1.9858 417.1773 417.4417 0.0398 -1.0000 -1.0000 0533854 1579950348.70 151.5207 59.9971 32.0000 1.9844 1.9855 417.1582 417.4221 0.0396 -1.0000 -1.0000 0533916 1579950348.80 151.5207 59.9971 32.0000 1.9842 1.9852 417.3015 417.5644 0.0396 -1.0000 -1.0000 0534432 1579950348.90 151.5207 59.9971 32.0000 1.9838 1.9848 417.3933 417.6574 0.0397 -1.0000 -1.0000 0534494 1579950349.00 151.5207 59.9971 32.0000 1.9844 1.9854 417.4109 417.6746 0.0396 -1.0000 -1.0000 0534557 1579950349.10 151.5207 59.9971 32.0000 1.9839 1.9849 417.3397 417.6041 0.0398 -1.0000 -1.0000 0534619 1579950349.20 151.5269 59.9971 32.0000 1.9841 1.9852 417.1640 417.4285 0.0397 -1.0000 -1.0000 0534697 1579950349.30 151.5327 59.9971 32.0000 1.9838 1.9848 417.1859 417.4500 0.0397 -1.0000 -1.0000 0534760 1579950349.40 151.5327 59.9971 32.0000 1.9840 1.9851 417.3629 417.6279 0.0398 -1.0000 -1.0000 0534822 1579950349.50 151.5327 59.9971 32.0000 1.9840 1.9850 417.4097 417.6739 0.0397 -1.0000 -1.0000 0534885 1579950349.60 151.5327 59.9971 32.0000 1.9846 1.9856 417.3676 417.6315 0.0397 -1.0000 -1.0000 0534947 1579950349.70 151.5327 59.9971 32.0000 1.9846 1.9857 417.2279 417.4924 0.0398 -1.0000 -1.0000 0535010 1579950349.80 151.4664 59.9962 32.0000 1.9851 1.9862 417.1517 417.4159 0.0397 -1.0000 -1.0000 0535088 1579950349.90 151.4664 59.9962 32.0000 1.9846 1.9857 417.2424 417.5056 0.0396 -1.0000 -1.0000 0535151 1579950350.00 151.4664 59.9962 32.0000 1.9841 1.9851 417.3939 417.6572 0.0396 -1.0000 -1.0000 0535213 1579950350.10 151.4664 59.9962 32.0000 1.9841 1.9851 417.4256 417.6901 0.0398 -1.0000 -1.0000 0535291 1579950350.20 151.4664 59.9962 32.0000 1.9836 1.9847 417.4026 417.6667 0.0397 -1.0000 -1.0000 0535354 1579950350.30 151.4664 59.9962 32.0000 1.9845 1.9855 417.2630 417.5265 0.0397 -1.0000 -1.0000 0535416 1579950350.40 151.4613 59.9962 32.0000 1.9841 1.9852 417.1457 417.4095 0.0396 -1.0000 -1.0000 0535479 1579950350.50 151.4550 59.9962 32.0000 1.9845 1.9855 417.2921 417.5558 0.0397 -1.0000 -1.0000 0535541 1579950350.60 151.4550 59.9962 32.0000 1.9834 1.9844 417.3738 417.6384 0.0397 -1.0000 -1.0000 0535620 1579950350.70 151.4550 59.9962 32.0000 1.9841 1.9851 417.3681 417.6321 0.0397 -1.0000 -1.0000 0535682 1579950350.80 151.4550 59.9962 32.0000 1.9839 1.9849 417.3560 417.6196 0.0396 -1.0000 -1.0000 0535760 1579950350.90 151.4550 59.9962 32.0000 1.9851 1.9861 417.3532 417.6168 0.0396 -1.0000 -1.0000 0536104 1579950351.00 151.4248 59.9962 32.0000 1.9857 1.9868 417.2327 417.4968 0.0398 -1.0000 -1.0000 0536166 1579950351.10 151.4248 59.9962 32.0000 1.9844 1.9855 417.1422 417.4068 0.0398 -1.0000 -1.0000 0536229 1579950351.20 151.4248 59.9962 32.0000 1.9842 1.9852 417.2416 417.5053 0.0396 -1.0000 -1.0000 0536307 1579950351.30 151.4248 59.9962 32.0000 1.9838 1.9848 417.2751 417.5388 0.0397 -1.0000 -1.0000 0536369 1579950351.40 151.4248 59.9962 32.0000 1.9837 1.9847 417.3002 417.5640 0.0396 -1.0000 -1.0000 0536713 1579950351.50 151.4248 59.9962 32.0000 1.9844 1.9854 417.3530 417.6159 0.0396 -1.0000 -1.0000 0536776 1579950351.60 151.5270 59.9962 32.0000 1.9849 1.9859 417.2926 417.5567 0.0397 -1.0000 -1.0000 0536838 1579950351.70 151.5270 59.9962 32.0000 1.9846 1.9856 417.1690 417.4327 0.0397 -1.0000 -1.0000 0536901 1579950351.80 151.5270 59.9962 32.0000 1.9841 1.9852 417.2848 417.5489 0.0397 -1.0000 -1.0000 0536979 1579950351.90 151.5270 59.9962 32.0000 1.9846 1.9856 417.3528 417.6165 0.0397 -1.0000 -1.0000 0537197 1579950352.00 151.5270 59.9962 32.0000 1.9843 1.9854 417.5082 417.7724 0.0397 -1.0000 -1.0000 0537276 1579950352.10 151.4653 59.9962 32.0000 1.9848 1.9858 417.3421 417.6057 0.0396 -1.0000 -1.0000 0537338 1579950352.20 151.4273 59.9962 32.0000 1.9835 1.9845 417.2230 417.4863 0.0396 -1.0000 -1.0000 0537401 1579950352.30 151.4273 59.9962 32.0000 1.9845 1.9855 417.1269 417.3915 0.0398 -1.0000 -1.0000 0537479 1579950352.40 151.4273 59.9962 32.0000 1.9844 1.9855 417.2156 417.4797 0.0398 -1.0000 -1.0000 0537666 1579950352.50 151.4273 59.9962 32.0000 1.9843 1.9853 417.3529 417.6177 0.0398 -1.0000 -1.0000 0537729 1579950352.60 151.4273 59.9962 32.0000 1.9838 1.9848 417.4506 417.7143 0.0396 -1.0000 -1.0000 0537791 1579950352.70 151.4418 59.9962 32.0000 1.9842 1.9852 417.3915 417.6566 0.0398 -1.0000 -1.0000 0537854 1579950352.80 151.4418 59.9962 32.0000 1.9849 1.9859 417.2494 417.5137 0.0397 -1.0000 -1.0000 0537916 1579950352.90 151.4418 59.9962 32.0000 1.9843 1.9853 417.2077 417.4724 0.0398 -1.0000 -1.0000 0538166 1579950353.00 151.4418 59.9962 32.0000 1.9845 1.9856 417.2953 417.5589 0.0397 -1.0000 -1.0000 0538229 1579950353.10 151.4418 59.9962 32.0000 1.9837 1.9847 417.3191 417.5830 0.0397 -1.0000 -1.0000 0538291 1579950353.20 151.4443 59.9962 32.0000 1.9836 1.9846 417.4054 417.6689 0.0396 -1.0000 -1.0000 0538369 1579950353.30 151.4540 59.9962 32.0000 1.9846 1.9856 417.4325 417.6966 0.0397 -1.0000 -1.0000 0538432 1579950353.40 151.4540 59.9962 32.0000 1.9847 1.9857 417.3099 417.5736 0.0396 -1.0000 -1.0000 0538651 1579950353.50 151.4540 59.9962 32.0000 1.9851 1.9861 417.1768 417.4405 0.0397 -1.0000 -1.0000 0538729 1579950353.60 151.4540 59.9962 32.0000 1.9852 1.9863 417.2517 417.5160 0.0398 -1.0000 -1.0000 0538791 1579950353.70 151.4540 59.9962 32.0000 1.9842 1.9852 417.3336 417.5977 0.0397 -1.0000 -1.0000 0538854 1579950353.80 151.4705 59.9962 32.0000 1.9841 1.9851 417.4277 417.6912 0.0396 -1.0000 -1.0000 0538932 1579950353.90 151.4870 59.9962 32.0000 1.9848 1.9859 417.3348 417.5989 0.0398 -1.0000 -1.0000 0539416 1579950354.00 151.4870 59.9962 32.0000 1.9851 1.9861 417.1984 417.4630 0.0398 -1.0000 -1.0000 0539479 1579950354.10 151.4870 59.9962 32.0000 1.9848 1.9858 417.1782 417.4413 0.0397 -1.0000 -1.0000 0539557 1579950354.20 151.4870 59.9962 32.0000 1.9849 1.9859 417.2323 417.4971 0.0398 -1.0000 -1.0000 0539620 1579950354.30 151.4870 59.9962 32.0000 1.9842 1.9853 417.3801 417.6436 0.0396 -1.0000 -1.0000 0539697 1579950354.40 151.5005 59.9962 32.0000 1.9835 1.9846 417.4901 417.7540 0.0397 -1.0000 -1.0000 0539760 1579950354.50 151.5005 59.9962 32.0000 1.9841 1.9851 417.3965 417.6606 0.0397 -1.0000 -1.0000 0539947 1579950354.60 151.5005 59.9962 32.0000 1.9849 1.9859 417.2722 417.5360 0.0396 -1.0000 -1.0000 0540026 1579950354.70 151.5005 59.9962 32.0000 1.9855 1.9866 417.2123 417.4753 0.0396 -1.0000 -1.0000 0540073 1579950354.80 151.5005 59.9962 32.0000 1.9838 1.9849 417.3197 417.5839 0.0397 -1.0000 -1.0000 0540135 1579950354.90 151.4589 59.9964 32.0000 1.9845 1.9856 417.4097 417.6736 0.0397 -1.0000 -1.0000 0540213 1579950355.00 151.4581 59.9964 32.0000 1.9837 1.9848 417.4750 417.7399 0.0398 -1.0000 -1.0000 0540463 1579950355.10 151.4581 59.9964 32.0000 1.9848 1.9859 417.3169 417.5812 0.0397 -1.0000 -1.0000 0540526 1579950355.20 151.4581 59.9964 32.0000 1.9850 1.9861 417.1772 417.4408 0.0397 -1.0000 -1.0000 0540604 1579950355.30 151.4581 59.9964 32.0000 1.9855 1.9866 417.1778 417.4424 0.0398 -1.0000 -1.0000 0540666 1579950355.40 151.4520 59.9964 32.0000 1.9847 1.9858 417.2596 417.5239 0.0398 -1.0000 -1.0000 0540729 1579950355.50 151.4325 59.9964 32.0000 1.9838 1.9848 417.4526 417.7161 0.0396 -1.0000 -1.0000 0540932 1579950355.60 151.4325 59.9964 32.0000 1.9840 1.9850 417.3916 417.6559 0.0398 -1.0000 -1.0000 0540994 1579950355.70 151.4325 59.9964 32.0000 1.9838 1.9848 417.4544 417.7187 0.0397 -1.0000 -1.0000 0541057 1579950355.80 151.4325 59.9964 32.0000 1.9839 1.9850 417.3523 417.6168 0.0398 -1.0000 -1.0000 0541119 1579950355.90 151.4325 59.9964 32.0000 1.9850 1.9860 417.2063 417.4714 0.0398 -1.0000 -1.0000 0541182 1579950356.00 151.4868 59.9964 32.0000 1.9850 1.9861 417.2375 417.5012 0.0396 -1.0000 -1.0000 0541244 1579950356.10 151.4868 59.9964 32.0000 1.9842 1.9853 417.3429 417.6067 0.0397 -1.0000 -1.0000 0541322 1579950356.20 151.4868 59.9964 32.0000 1.9839 1.9849 417.4704 417.7341 0.0397 -1.0000 -1.0000 0541385 1579950356.30 151.4868 59.9964 32.0000 1.9843 1.9853 417.4101 417.6739 0.0396 -1.0000 -1.0000 0541463 1579950356.40 151.4868 59.9964 32.0000 1.9840 1.9850 417.4028 417.6674 0.0398 -1.0000 -1.0000 0541526 1579950356.50 151.4868 59.9964 32.0000 1.9842 1.9852 417.3134 417.5779 0.0398 -1.0000 -1.0000 0541697 1579950356.60 151.4888 59.9964 32.0000 1.9850 1.9860 417.1819 417.4460 0.0397 -1.0000 -1.0000 0541776 1579950356.70 151.4888 59.9964 32.0000 1.9846 1.9857 417.1884 417.4534 0.0398 -1.0000 -1.0000 0541838 1579950356.80 151.4888 59.9964 32.0000 1.9845 1.9856 417.4047 417.6689 0.0397 -1.0000 -1.0000 0541901 1579950356.90 151.4888 59.9964 32.0000 1.9843 1.9853 417.3918 417.6571 0.0399 -1.0000 -1.0000 0541963 1579950357.00 151.4888 59.9964 32.0000 1.9847 1.9857 417.2792 417.5429 0.0397 -1.0000 -1.0000 0542416 1579950357.10 151.4796 59.9964 32.0000 1.9845 1.9856 417.3169 417.5816 0.0397 -1.0000 -1.0000 0542479 1579950357.20 151.4761 59.9964 32.0000 1.9853 1.9863 417.2385 417.5018 0.0396 -1.0000 -1.0000 0542557 1579950357.30 151.4761 59.9964 32.0000 1.9849 1.9859 417.3478 417.6118 0.0397 -1.0000 -1.0000 0542619 1579950357.40 151.4761 59.9964 32.0000 1.9854 1.9864 417.4134 417.6772 0.0396 -1.0000 -1.0000 0542682 1579950357.50 151.4761 59.9964 32.0000 1.9847 1.9858 417.4696 417.7338 0.0397 -1.0000 -1.0000 0542744 1579950357.60 151.4761 59.9964 32.0000 1.9844 1.9854 417.4549 417.7188 0.0397 -1.0000 -1.0000 0542932 1579950357.70 151.4790 59.9964 32.0000 1.9847 1.9857 417.4409 417.7052 0.0398 -1.0000 -1.0000 0542994 1579950357.80 151.4790 59.9964 32.0000 1.9851 1.9862 417.4948 417.7594 0.0398 -1.0000 -1.0000 0543088 1579950357.90 151.4790 59.9964 32.0000 1.9853 1.9863 417.3444 417.6088 0.0397 -1.0000 -1.0000 0543151 1579950358.00 151.4790 59.9964 32.0000 1.9847 1.9857 417.2859 417.5497 0.0397 -1.0000 -1.0000 0543229 1579950358.10 151.4790 59.9964 32.0000 1.9841 1.9851 417.4094 417.6729 0.0396 -1.0000 -1.0000 0543416 1579950358.20 151.4893 59.9964 32.0000 1.9838 1.9848 417.4082 417.6715 0.0396 -1.0000 -1.0000 0543494 1579950358.30 151.4893 59.9964 32.0000 1.9839 1.9850 417.5056 417.7694 0.0396 -1.0000 -1.0000 0543557 1579950358.40 151.4893 59.9964 32.0000 1.9848 1.9858 417.5125 417.7766 0.0397 -1.0000 -1.0000 0543620 1579950358.50 151.4893 59.9964 32.0000 1.9855 1.9866 417.2376 417.5024 0.0397 -1.0000 -1.0000 0543682 1579950358.60 151.4893 59.9964 32.0000 1.9848 1.9859 417.2475 417.5113 0.0397 -1.0000 -1.0000 0543932 1579950358.70 151.4892 59.9964 32.0000 1.9851 1.9861 417.1994 417.4621 0.0395 -1.0000 -1.0000 0543994 1579950358.80 151.4884 59.9964 32.0000 1.9847 1.9857 417.4116 417.6757 0.0398 -1.0000 -1.0000 0544057 1579950358.90 151.4884 59.9964 32.0000 1.9843 1.9854 417.4643 417.7289 0.0397 -1.0000 -1.0000 0544120 1579950359.00 151.4884 59.9964 32.0000 1.9847 1.9858 417.4860 417.7504 0.0397 -1.0000 -1.0000 0544182 1579950359.10 151.4884 59.9964 32.0000 1.9845 1.9856 417.4543 417.7190 0.0399 -1.0000 -1.0000 0544463 1579950359.20 151.4884 59.9964 32.0000 1.9848 1.9859 417.3485 417.6136 0.0398 -1.0000 -1.0000 0544541 1579950359.30 151.4801 59.9964 32.0000 1.9848 1.9859 417.3137 417.5788 0.0398 -1.0000 -1.0000 0544604 1579950359.40 151.4748 59.9964 32.0000 1.9851 1.9862 417.2727 417.5368 0.0397 -1.0000 -1.0000 0544666 1579950359.50 151.4748 59.9964 32.0000 1.9846 1.9857 417.4434 417.7073 0.0397 -1.0000 -1.0000 0544729 1579950359.60 151.4748 59.9964 32.0000 1.9839 1.9849 417.4854 417.7502 0.0398 -1.0000 -1.0000 0545119 1579950359.70 151.4748 59.9964 32.0000 1.9841 1.9851 417.4536 417.7185 0.0399 -1.0000 -1.0000 0545166 1579950359.80 151.4748 59.9964 32.0000 1.9840 1.9850 417.4425 417.7070 0.0397 -1.0000 -1.0000 0545244 1579950359.90 151.4809 59.9979 32.0000 1.9854 1.9864 417.3170 417.5815 0.0398 -1.0000 -1.0000 0545307 1579950360.00 151.4809 59.9979 32.0000 1.9854 1.9865 417.2539 417.5181 0.0397 -1.0000 -1.0000 0545370 1579950360.10 151.4809 59.9979 32.0000 1.9850 1.9861 417.3243 417.5884 0.0397 -1.0000 -1.0000 0545666 1579950360.20 151.4809 59.9979 32.0000 1.9845 1.9855 417.3777 417.6420 0.0398 -1.0000 -1.0000 0545729 1579950360.30 151.4809 59.9979 32.0000 1.9840 1.9850 417.5482 417.8123 0.0396 -1.0000 -1.0000 0545807 1579950360.40 151.4693 59.9979 32.0000 1.9845 1.9855 417.3755 417.6411 0.0399 -1.0000 -1.0000 0545870 1579950360.50 151.4693 59.9979 32.0000 1.9856 1.9867 417.3577 417.6224 0.0398 -1.0000 -1.0000 0545932 1579950360.60 151.4693 59.9979 32.0000 1.9852 1.9862 417.3581 417.6226 0.0398 -1.0000 -1.0000 0546166 1579950360.70 151.4693 59.9979 32.0000 1.9851 1.9861 417.3576 417.6217 0.0397 -1.0000 -1.0000 0546229 1579950360.80 151.4693 59.9979 32.0000 1.9847 1.9858 417.3958 417.6604 0.0398 -1.0000 -1.0000 0546291 1579950360.90 151.4686 59.9979 32.0000 1.9844 1.9855 417.4893 417.7542 0.0398 -1.0000 -1.0000 0546369 1579950361.00 151.4658 59.9979 32.0000 1.9845 1.9856 417.5137 417.7783 0.0398 -1.0000 -1.0000 0546432 1579950361.10 151.4658 59.9979 32.0000 1.9853 1.9864 417.4555 417.7197 0.0397 -1.0000 -1.0000 0546651 1579950361.20 151.4658 59.9979 32.0000 1.9852 1.9862 417.2634 417.5278 0.0398 -1.0000 -1.0000 0546729 1579950361.30 151.4658 59.9979 32.0000 1.9852 1.9863 417.2161 417.4811 0.0398 -1.0000 -1.0000 0546791 1579950361.40 151.4658 59.9979 32.0000 1.9852 1.9862 417.3399 417.6045 0.0398 -1.0000 -1.0000 0546854 1579950361.50 151.4649 59.9979 32.0000 1.9842 1.9852 417.4793 417.7435 0.0397 -1.0000 -1.0000 0546916 1579950361.60 151.4648 59.9979 32.0000 1.9848 1.9858 417.4646 417.7297 0.0398 -1.0000 -1.0000 0546994 1579950361.70 151.4648 59.9979 32.0000 1.9846 1.9856 417.3727 417.6372 0.0398 -1.0000 -1.0000 0547119 1579950361.80 151.4648 59.9979 32.0000 1.9855 1.9866 417.2590 417.5232 0.0397 -1.0000 -1.0000 0547182 1579950361.90 151.4648 59.9979 32.0000 1.9854 1.9864 417.1812 417.4447 0.0397 -1.0000 -1.0000 0547244 1579950362.00 151.4648 59.9979 32.0000 1.9848 1.9858 417.3626 417.6267 0.0397 -1.0000 -1.0000 0547307 1579950362.10 151.5390 59.9979 32.0000 1.9842 1.9852 417.3986 417.6635 0.0398 -1.0000 -1.0000 0547385 1579950362.20 151.5390 59.9979 32.0000 1.9839 1.9849 417.4977 417.7625 0.0398 -1.0000 -1.0000 0547854 1579950362.30 151.5390 59.9979 32.0000 1.9856 1.9867 417.4339 417.6979 0.0396 -1.0000 -1.0000 0547932 1579950362.40 151.5390 59.9979 32.0000 1.9851 1.9861 417.2919 417.5561 0.0397 -1.0000 -1.0000 0547994 1579950362.50 151.5390 59.9979 32.0000 1.9854 1.9864 417.2339 417.4976 0.0397 -1.0000 -1.0000 0548057 1579950362.60 151.5011 59.9979 32.0000 1.9840 1.9850 417.3921 417.6571 0.0399 -1.0000 -1.0000 0548135 1579950362.70 151.5001 59.9979 32.0000 1.9847 1.9857 417.4442 417.7086 0.0397 -1.0000 -1.0000 0548369 1579950362.80 151.5001 59.9979 32.0000 1.9852 1.9863 417.3140 417.5791 0.0398 -1.0000 -1.0000 0548432 1579950362.90 151.5001 59.9979 32.0000 1.9853 1.9863 417.2523 417.5164 0.0398 -1.0000 -1.0000 0548510 1579950363.00 151.5001 59.9979 32.0000 1.9847 1.9857 417.4166 417.6812 0.0397 -1.0000 -1.0000 0548572 1579950363.10 151.5001 59.9979 32.0000 1.9850 1.9861 417.5189 417.7820 0.0396 -1.0000 -1.0000 0548635 1579950363.20 151.5115 59.9979 32.0000 1.9849 1.9859 417.5098 417.7749 0.0398 -1.0000 -1.0000 0548697 1579950363.30 151.5159 59.9979 32.0000 1.9861 1.9871 417.3505 417.6149 0.0397 -1.0000 -1.0000 0548760 1579950363.40 151.5159 59.9979 32.0000 1.9852 1.9862 417.2988 417.5633 0.0398 -1.0000 -1.0000 0548822 1579950363.50 151.5159 59.9979 32.0000 1.9852 1.9862 417.2723 417.5362 0.0396 -1.0000 -1.0000 0548901 1579950363.60 151.5159 59.9979 32.0000 1.9851 1.9861 417.2107 417.4745 0.0397 -1.0000 -1.0000 0548963 1579950363.70 151.5586 59.9979 32.0000 1.9846 1.9856 417.4367 417.7016 0.0398 -1.0000 -1.0000 0549026 1579950363.80 151.5671 59.9979 32.0000 1.9843 1.9853 417.4697 417.7337 0.0397 -1.0000 -1.0000 0549104 1579950363.90 151.5671 59.9979 32.0000 1.9850 1.9860 417.3914 417.6563 0.0399 -1.0000 -1.0000 0549166 1579950364.00 151.5671 59.9979 32.0000 1.9857 1.9867 417.2628 417.5263 0.0397 -1.0000 -1.0000 0549229 1579950364.10 151.5671 59.9979 32.0000 1.9847 1.9858 417.2153 417.4800 0.0397 -1.0000 -1.0000 0549291 1579950364.20 151.5671 59.9979 32.0000 1.9847 1.9858 417.3302 417.5952 0.0399 -1.0000 -1.0000 0549463 1579950364.30 151.5435 59.9979 32.0000 1.9844 1.9855 417.3699 417.6346 0.0398 -1.0000 -1.0000 0549541 1579950364.40 151.5435 59.9979 32.0000 1.9843 1.9853 417.3879 417.6521 0.0397 -1.0000 -1.0000 0549604 1579950364.50 151.5435 59.9979 32.0000 1.9844 1.9854 417.4370 417.7008 0.0397 -1.0000 -1.0000 0549666 1579950364.60 151.5435 59.9979 32.0000 1.9853 1.9864 417.2646 417.5287 0.0397 -1.0000 -1.0000 0549744 1579950364.70 151.5435 59.9979 32.0000 1.9858 1.9869 417.1983 417.4625 0.0397 -1.0000 -1.0000 0550197 1579950364.80 151.5433 59.9979 32.0000 1.9850 1.9861 417.3659 417.6295 0.0396 -1.0000 -1.0000 0550260 1579950364.90 151.5418 59.9981 32.0000 1.9840 1.9851 417.4201 417.6836 0.0396 -1.0000 -1.0000 0550338 1579950365.00 151.5418 59.9981 32.0000 1.9841 1.9851 417.2967 417.5606 0.0397 -1.0000 -1.0000 0550401 1579950365.10 151.5418 59.9981 32.0000 1.9854 1.9864 417.2655 417.5299 0.0397 -1.0000 -1.0000 0550463 1579950365.20 151.5418 59.9981 32.0000 1.9853 1.9863 417.2850 417.5499 0.0398 -1.0000 -1.0000 0550541 1579950365.30 151.5418 59.9981 32.0000 1.9844 1.9854 417.3649 417.6294 0.0398 -1.0000 -1.0000 0550604 1579950365.40 151.5410 59.9981 32.0000 1.9836 1.9847 417.3644 417.6287 0.0397 -1.0000 -1.0000 0550666 1579950365.50 151.5410 59.9981 32.0000 1.9834 1.9845 417.5415 417.8064 0.0398 -1.0000 -1.0000 0550729 1579950365.60 151.5410 59.9981 32.0000 1.9847 1.9857 417.3469 417.6117 0.0398 -1.0000 -1.0000 0550791 1579950365.70 151.5410 59.9981 32.0000 1.9842 1.9852 417.2529 417.5171 0.0397 -1.0000 -1.0000 0550854 1579950365.80 151.5410 59.9981 32.0000 1.9848 1.9858 417.2773 417.5413 0.0398 -1.0000 -1.0000 0550932 1579950365.90 151.5643 59.9981 32.0000 1.9843 1.9853 417.3255 417.5905 0.0398 -1.0000 -1.0000 0550994 1579950366.00 151.5932 59.9981 32.0000 1.9842 1.9852 417.3926 417.6572 0.0398 -1.0000 -1.0000 0551057 1579950366.10 151.5932 59.9981 32.0000 1.9845 1.9855 417.2936 417.5575 0.0397 -1.0000 -1.0000 0551135 1579950366.20 151.5932 59.9981 32.0000 1.9855 1.9865 417.1951 417.4590 0.0396 -1.0000 -1.0000 0551197 1579950366.30 151.5932 59.9981 32.0000 1.9854 1.9864 417.3600 417.6239 0.0398 -1.0000 -1.0000 0551432 1579950366.40 151.5932 59.9981 32.0000 1.9844 1.9854 417.3870 417.6519 0.0398 -1.0000 -1.0000 0551494 1579950366.50 151.5891 59.9981 32.0000 1.9836 1.9846 417.4303 417.6954 0.0398 -1.0000 -1.0000 0551557 1579950366.60 151.5801 59.9981 32.0000 1.9836 1.9847 417.4255 417.6904 0.0398 -1.0000 -1.0000 0551635 1579950366.70 151.5801 59.9981 32.0000 1.9849 1.9860 417.2694 417.5346 0.0399 -1.0000 -1.0000 0551697 1579950366.80 151.5801 59.9981 32.0000 1.9856 1.9866 417.1642 417.4285 0.0397 -1.0000 -1.0000 0551932 1579950366.90 151.5801 59.9981 32.0000 1.9846 1.9856 417.1441 417.4071 0.0395 -1.0000 -1.0000 0552010 1579950367.00 151.5801 59.9981 32.0000 1.9839 1.9850 417.3267 417.5913 0.0398 -1.0000 -1.0000 0552073 1579950367.10 151.5293 59.9981 32.0000 1.9839 1.9849 417.4244 417.6885 0.0398 -1.0000 -1.0000 0552135 1579950367.20 151.5293 59.9981 32.0000 1.9847 1.9857 417.2030 417.4680 0.0398 -1.0000 -1.0000 0552197 1579950367.30 151.5293 59.9981 32.0000 1.9853 1.9864 417.2511 417.5149 0.0397 -1.0000 -1.0000 0552932 1579950367.40 151.5293 59.9981 32.0000 1.9842 1.9852 417.2112 417.4760 0.0398 -1.0000 -1.0000 0553010 1579950367.50 151.5293 59.9981 32.0000 1.9832 1.9842 417.3916 417.6567 0.0398 -1.0000 -1.0000 0553072 1579950367.60 151.5273 59.9981 32.0000 1.9835 1.9845 417.3884 417.6532 0.0398 -1.0000 -1.0000 0553135 1579950367.70 151.5273 59.9981 32.0000 1.9842 1.9852 417.4366 417.7010 0.0397 -1.0000 -1.0000 0553213 1579950367.80 151.5273 59.9981 32.0000 1.9845 1.9855 417.3054 417.5695 0.0397 -1.0000 -1.0000 0553322 1579950367.90 151.5273 59.9981 32.0000 1.9849 1.9860 417.2607 417.5240 0.0396 -1.0000 -1.0000 0553385 1579950368.00 151.5273 59.9981 32.0000 1.9846 1.9856 417.2339 417.4983 0.0398 -1.0000 -1.0000 0553447 1579950368.10 151.5273 59.9981 32.0000 1.9840 1.9850 417.3494 417.6140 0.0398 -1.0000 -1.0000 0553526 1579950368.20 151.5273 59.9981 32.0000 1.9836 1.9847 417.3567 417.6212 0.0398 -1.0000 -1.0000 0553588 1579950368.30 151.5273 59.9981 32.0000 1.9847 1.9858 417.2006 417.4660 0.0399 -1.0000 -1.0000 0553682 1579950368.40 151.5273 59.9981 32.0000 1.9851 1.9862 417.2472 417.5110 0.0396 -1.0000 -1.0000 0553744 1579950368.50 151.5273 59.9981 32.0000 1.9858 1.9868 417.2412 417.5050 0.0397 -1.0000 -1.0000 0553807 1579950368.60 151.5273 59.9981 32.0000 1.9843 1.9854 417.4701 417.7346 0.0398 -1.0000 -1.0000 0553885 1579950368.70 151.5273 59.9981 32.0000 1.9835 1.9845 417.5326 417.7964 0.0396 -1.0000 -1.0000 0553947 1579950368.80 151.4935 59.9981 32.0000 1.9832 1.9842 417.3707 417.6348 0.0398 -1.0000 -1.0000 0554182 1579950368.90 151.4935 59.9981 32.0000 1.9846 1.9857 417.2926 417.5569 0.0398 -1.0000 -1.0000 0554244 1579950369.00 151.4935 59.9981 32.0000 1.9848 1.9859 417.1895 417.4541 0.0398 -1.0000 -1.0000 0554322 1579950369.10 151.4935 59.9981 32.0000 1.9847 1.9858 417.1733 417.4372 0.0397 -1.0000 -1.0000 0554385 1579950369.20 151.4935 59.9981 32.0000 1.9842 1.9853 417.2435 417.5070 0.0397 -1.0000 -1.0000 0554447 1579950369.30 151.4902 59.9981 32.0000 1.9834 1.9844 417.3456 417.6098 0.0397 -1.0000 -1.0000 0554510 1579950369.40 151.4632 59.9981 32.0000 1.9847 1.9858 417.3142 417.5786 0.0398 -1.0000 -1.0000 0554572 1579950369.50 151.4632 59.9981 32.0000 1.9851 1.9861 417.2286 417.4928 0.0397 -1.0000 -1.0000 0554651 1579950369.60 151.4632 59.9981 32.0000 1.9852 1.9863 417.1567 417.4212 0.0398 -1.0000 -1.0000 0554713 1579950369.70 151.4812 59.9990 32.0000 1.9832 1.9842 417.2585 417.5229 0.0398 -1.0000 -1.0000 0554776 1579950369.80 151.4287 59.9990 32.0000 1.9836 1.9847 417.3586 417.6230 0.0398 -1.0000 -1.0000 0554854 1579950369.90 151.4287 59.9990 32.0000 1.9840 1.9850 417.2967 417.5615 0.0399 -1.0000 -1.0000 0554916 1579950370.00 151.4287 59.9990 32.0000 1.9845 1.9856 417.1911 417.4569 0.0400 -1.0000 -1.0000 0554979 1579950370.10 151.4287 59.9990 32.0000 1.9847 1.9858 417.1588 417.4240 0.0399 -1.0000 -1.0000 0555041 1579950370.20 151.4287 59.9990 32.0000 1.9840 1.9850 417.3035 417.5681 0.0398 -1.0000 -1.0000 0555104 1579950370.30 151.4287 59.9990 32.0000 1.9841 1.9851 417.3467 417.6111 0.0397 -1.0000 -1.0000 0555182 1579950370.40 151.4287 59.9990 32.0000 1.9838 1.9848 417.3701 417.6351 0.0398 -1.0000 -1.0000 0555463 1579950370.50 151.4287 59.9990 32.0000 1.9843 1.9853 417.2292 417.4939 0.0397 -1.0000 -1.0000 0555526 1579950370.60 151.5175 59.9990 32.0000 1.9847 1.9857 417.1713 417.4343 0.0396 -1.0000 -1.0000 0555588 1579950370.70 151.5175 59.9990 32.0000 1.9842 1.9853 417.1625 417.4274 0.0398 -1.0000 -1.0000 0555651 1579950370.80 151.5175 59.9990 32.0000 1.9848 1.9858 417.1808 417.4452 0.0398 -1.0000 -1.0000 0555713 1579950370.90 151.5175 59.9990 32.0000 1.9838 1.9849 417.3512 417.6153 0.0397 -1.0000 -1.0000 0555979 1579950371.00 151.5175 59.9990 32.0000 1.9839 1.9849 417.4202 417.6856 0.0399 -1.0000 -1.0000 0556041 1579950371.10 151.4855 59.9990 32.0000 1.9843 1.9853 417.3563 417.6210 0.0398 -1.0000 -1.0000 0556104 1579950371.20 151.4513 59.9990 32.0000 1.9846 1.9856 417.3413 417.6065 0.0399 -1.0000 -1.0000 0556166 1579950371.30 151.4513 59.9990 32.0000 1.9852 1.9862 417.1634 417.4275 0.0397 -1.0000 -1.0000 0556244 1579950371.40 151.4513 59.9990 32.0000 1.9848 1.9859 417.1185 417.3827 0.0398 -1.0000 -1.0000 0556619 1579950371.50 151.4513 59.9990 32.0000 1.9847 1.9857 417.1867 417.4513 0.0398 -1.0000 -1.0000 0556682 1579950371.60 151.4513 59.9990 32.0000 1.9840 1.9850 417.4651 417.7288 0.0397 -1.0000 -1.0000 0556744 1579950371.70 151.4531 59.9990 32.0000 1.9845 1.9855 417.3435 417.6081 0.0398 -1.0000 -1.0000 0556822 1579950371.80 151.4531 59.9990 32.0000 1.9849 1.9859 417.2612 417.5255 0.0398 -1.0000 -1.0000 0556885 1579950371.90 151.4531 59.9990 32.0000 1.9850 1.9861 417.1812 417.4454 0.0397 -1.0000 -1.0000 0557119 1579950372.00 151.4531 59.9990 32.0000 1.9850 1.9860 417.2536 417.5177 0.0398 -1.0000 -1.0000 0557182 1579950372.10 151.4531 59.9990 32.0000 1.9839 1.9849 417.3166 417.5810 0.0398 -1.0000 -1.0000 0557260 1579950372.20 151.4531 59.9990 32.0000 1.9840 1.9850 417.4707 417.7359 0.0399 -1.0000 -1.0000 0557307 1579950372.30 151.4531 59.9990 32.0000 1.9853 1.9863 417.3534 417.6180 0.0398 -1.0000 -1.0000 0557385 1579950372.40 151.4531 59.9990 32.0000 1.9849 1.9859 417.2326 417.4969 0.0397 -1.0000 -1.0000 0557448 1579950372.50 151.4531 59.9990 32.0000 1.9845 1.9856 417.1296 417.3937 0.0398 -1.0000 -1.0000 0557979 1579950372.60 151.4531 59.9990 32.0000 1.9852 1.9863 417.2477 417.5126 0.0399 -1.0000 -1.0000 0558057 1579950372.70 151.4582 59.9990 32.0000 1.9848 1.9859 417.4512 417.7156 0.0397 -1.0000 -1.0000 0558135 1579950372.80 151.4798 59.9990 32.0000 1.9853 1.9863 417.3753 417.6406 0.0399 -1.0000 -1.0000 0558197 1579950372.90 151.4798 59.9990 32.0000 1.9853 1.9863 417.3267 417.5911 0.0397 -1.0000 -1.0000 0558276 1579950373.00 151.4793 59.9990 32.0000 1.9849 1.9859 417.2231 417.4877 0.0397 -1.0000 -1.0000 0558338 1579950373.10 151.4468 59.9990 32.0000 1.9847 1.9858 417.2476 417.5100 0.0396 -1.0000 -1.0000 0558401 1579950373.20 151.4468 59.9990 32.0000 1.9838 1.9848 417.3137 417.5780 0.0397 -1.0000 -1.0000 0558479 1579950373.30 151.4468 59.9990 32.0000 1.9844 1.9854 417.4272 417.6918 0.0398 -1.0000 -1.0000 0558541 1579950373.40 151.4468 59.9990 32.0000 1.9850 1.9860 417.3808 417.6448 0.0397 -1.0000 -1.0000 0558604 1579950373.50 151.4468 59.9990 32.0000 1.9856 1.9866 417.1718 417.4361 0.0398 -1.0000 -1.0000 0558713 1579950373.60 151.4468 59.9990 32.0000 1.9850 1.9860 417.1654 417.4297 0.0398 -1.0000 -1.0000 0558776 1579950373.70 151.4468 59.9990 32.0000 1.9845 1.9856 417.2063 417.4718 0.0399 -1.0000 -1.0000 0558838 1579950373.80 151.4635 59.9990 32.0000 1.9841 1.9851 417.3268 417.5916 0.0398 -1.0000 -1.0000 0558916 1579950373.90 151.5062 59.9990 32.0000 1.9848 1.9859 417.3528 417.6176 0.0398 -1.0000 -1.0000 0558979 1579950374.00 151.5062 59.9990 32.0000 1.9854 1.9864 417.2697 417.5334 0.0397 -1.0000 -1.0000 0559213 1579950374.10 151.5062 59.9990 32.0000 1.9839 1.9850 417.1772 417.4420 0.0398 -1.0000 -1.0000 0559276 1579950374.20 151.5062 59.9990 32.0000 1.9852 1.9862 417.0903 417.3551 0.0398 -1.0000 -1.0000 0559338 1579950374.30 151.5062 59.9990 32.0000 1.9833 1.9844 417.2181 417.4828 0.0398 -1.0000 -1.0000 0559416 1579950374.40 151.4969 59.9990 32.0000 1.9841 1.9851 417.2671 417.5310 0.0397 -1.0000 -1.0000 0559479 1579950374.50 151.4969 59.9990 32.0000 1.9840 1.9851 417.3267 417.5911 0.0398 -1.0000 -1.0000 0559713 1579950374.60 151.4969 59.9990 32.0000 1.9845 1.9855 417.3031 417.5676 0.0398 -1.0000 -1.0000 0559791 1579950374.70 151.4969 59.9990 32.0000 1.9844 1.9855 417.2963 417.5609 0.0398 -1.0000 -1.0000 0559869 1579950374.80 151.4969 59.9990 32.0000 1.9853 1.9864 417.1818 417.4478 0.0399 -1.0000 -1.0000 0559932 1579950374.90 151.5146 59.9992 32.0000 1.9845 1.9856 417.1647 417.4290 0.0397 -1.0000 -1.0000 0559994 1579950375.00 151.5302 59.9993 32.0000 1.9842 1.9852 417.3296 417.5942 0.0398 -1.0000 -1.0000 0600244 1579950375.10 151.5302 59.9993 32.0000 1.9837 1.9848 417.4013 417.6650 0.0396 -1.0000 -1.0000 0600307 1579950375.20 151.5302 59.9993 32.0000 1.9843 1.9853 417.3622 417.6263 0.0398 -1.0000 -1.0000 0600385 1579950375.30 151.5302 59.9993 32.0000 1.9843 1.9853 417.2176 417.4818 0.0397 -1.0000 -1.0000 0600447 1579950375.40 151.5302 59.9993 32.0000 1.9851 1.9861 417.2275 417.4914 0.0397 -1.0000 -1.0000 0600510 1579950375.50 151.5302 59.9993 32.0000 1.9854 1.9864 417.1990 417.4637 0.0398 -1.0000 -1.0000 0600697 1579950375.60 151.5302 59.9993 32.0000 1.9845 1.9856 417.2555 417.5200 0.0398 -1.0000 -1.0000 0600760 1579950375.70 151.5302 59.9993 32.0000 1.9838 1.9848 417.3447 417.6087 0.0397 -1.0000 -1.0000 0600822 1579950375.80 151.5302 59.9993 32.0000 1.9837 1.9848 417.3527 417.6167 0.0397 -1.0000 -1.0000 0600901 1579950375.90 151.5302 59.9993 32.0000 1.9843 1.9853 417.2759 417.5405 0.0398 -1.0000 -1.0000 0600963 1579950376.00 151.5409 59.9993 32.0000 1.9852 1.9862 417.1997 417.4651 0.0399 -1.0000 -1.0000 0601026 1579950376.10 151.5417 59.9993 32.0000 1.9841 1.9852 417.3794 417.6445 0.0399 -1.0000 -1.0000 0601463 1579950376.20 151.5417 59.9993 32.0000 1.9838 1.9849 417.4147 417.6800 0.0398 -1.0000 -1.0000 0601526 1579950376.30 151.5417 59.9993 32.0000 1.9842 1.9853 417.3180 417.5820 0.0397 -1.0000 -1.0000 0601588 1579950376.40 151.5014 59.9993 32.0000 1.9847 1.9857 417.2300 417.4955 0.0399 -1.0000 -1.0000 0601651 1579950376.50 151.5014 59.9993 32.0000 1.9843 1.9854 417.0902 417.3555 0.0399 -1.0000 -1.0000 0601729 1579950376.60 151.5014 59.9993 32.0000 1.9844 1.9855 417.2279 417.4926 0.0397 -1.0000 -1.0000 0601791 1579950376.70 151.5014 59.9993 32.0000 1.9840 1.9851 417.2770 417.5404 0.0397 -1.0000 -1.0000 0601854 1579950376.80 151.5014 59.9993 32.0000 1.9834 1.9844 417.4460 417.7108 0.0398 -1.0000 -1.0000 0601916 1579950376.90 151.5014 59.9993 32.0000 1.9835 1.9845 417.4254 417.6908 0.0399 -1.0000 -1.0000 0601994 1579950377.00 151.5014 59.9993 32.0000 1.9836 1.9846 417.2172 417.4814 0.0397 -1.0000 -1.0000 0602057 1579950377.10 151.4994 59.9993 32.0000 1.9847 1.9858 417.2203 417.4846 0.0398 -1.0000 -1.0000 0602229 1579950377.20 151.4994 59.9993 32.0000 1.9844 1.9854 417.3734 417.6386 0.0398 -1.0000 -1.0000 0602307 1579950377.30 151.4994 59.9993 32.0000 1.9840 1.9850 417.4123 417.6763 0.0397 -1.0000 -1.0000 0602369 1579950377.40 151.4994 59.9993 32.0000 1.9837 1.9848 417.4360 417.7004 0.0397 -1.0000 -1.0000 0602432 1579950377.50 151.5044 59.9993 32.0000 1.9839 1.9850 417.2457 417.5094 0.0397 -1.0000 -1.0000 0602510 1579950377.60 151.5635 59.9993 32.0000 1.9841 1.9852 417.1974 417.4614 0.0397 -1.0000 -1.0000 0602729 1579950377.70 151.5453 59.9993 32.0000 1.9851 1.9862 417.2390 417.5033 0.0397 -1.0000 -1.0000 0602807 1579950377.80 151.5453 59.9993 32.0000 1.9844 1.9855 417.2774 417.5407 0.0396 -1.0000 -1.0000 0602885 1579950377.90 151.5453 59.9993 32.0000 1.9848 1.9858 417.3630 417.6271 0.0397 -1.0000 -1.0000 0602947 1579950378.00 151.5453 59.9993 32.0000 1.9842 1.9853 417.3862 417.6514 0.0399 -1.0000 -1.0000 0603010 1579950378.10 151.5453 59.9993 32.0000 1.9850 1.9860 417.3609 417.6250 0.0398 -1.0000 -1.0000 0603291 1579950378.20 151.5125 59.9993 32.0000 1.9848 1.9858 417.2169 417.4818 0.0398 -1.0000 -1.0000 0603354 1579950378.30 151.5002 59.9993 32.0000 1.9846 1.9857 417.3078 417.5720 0.0397 -1.0000 -1.0000 0603432 1579950378.40 151.5002 59.9993 32.0000 1.9838 1.9848 417.4221 417.6858 0.0397 -1.0000 -1.0000 0603494 1579950378.50 151.5002 59.9993 32.0000 1.9839 1.9850 417.4281 417.6929 0.0398 -1.0000 -1.0000 0603557 1579950378.60 151.5002 59.9993 32.0000 1.9838 1.9849 417.3624 417.6275 0.0399 -1.0000 -1.0000 0604416 1579950378.70 151.5002 59.9993 32.0000 1.9845 1.9855 417.3218 417.5864 0.0398 -1.0000 -1.0000 0604479 1579950378.80 151.5002 59.9993 32.0000 1.9848 1.9858 417.3049 417.5703 0.0399 -1.0000 -1.0000 0604541 1579950378.90 151.5002 59.9993 32.0000 1.9849 1.9860 417.2002 417.4652 0.0398 -1.0000 -1.0000 0604619 1579950379.00 151.5002 59.9993 32.0000 1.9849 1.9859 417.2009 417.4662 0.0399 -1.0000 -1.0000 0604682 1579950379.10 151.5002 59.9993 32.0000 1.9837 1.9848 417.3851 417.6501 0.0398 -1.0000 -1.0000 0604744 1579950379.20 151.4834 59.9993 32.0000 1.9836 1.9846 417.4053 417.6695 0.0397 -1.0000 -1.0000 0604822 1579950379.30 151.4834 59.9993 32.0000 1.9842 1.9852 417.3039 417.5685 0.0398 -1.0000 -1.0000 0604885 1579950379.40 151.4834 59.9993 32.0000 1.9841 1.9852 417.2422 417.5071 0.0398 -1.0000 -1.0000 0604947 1579950379.50 151.4834 59.9993 32.0000 1.9834 1.9845 417.3170 417.5818 0.0399 -1.0000 -1.0000 0605026 1579950379.60 151.4834 59.9993 32.0000 1.9838 1.9848 417.4423 417.7076 0.0398 -1.0000 -1.0000 0605088 1579950379.70 151.4834 59.9993 32.0000 1.9833 1.9843 417.4437 417.7078 0.0397 -1.0000 -1.0000 0605151 1579950379.80 151.5153 59.9992 32.0000 1.9851 1.9861 417.2527 417.5161 0.0396 -1.0000 -1.0000 0605229 1579950379.90 151.5225 59.9988 32.0000 1.9852 1.9862 417.1569 417.4213 0.0398 -1.0000 -1.0000 0605291 1579950380.00 151.5225 59.9988 32.0000 1.9843 1.9853 417.1203 417.3850 0.0398 -1.0000 -1.0000 0605354 1579950380.10 151.5225 59.9988 32.0000 1.9848 1.9858 417.1653 417.4290 0.0396 -1.0000 -1.0000 0605416 1579950380.20 151.5225 59.9988 32.0000 1.9839 1.9850 417.3061 417.5708 0.0398 -1.0000 -1.0000 0605479 1579950380.30 151.5225 59.9988 32.0000 1.9837 1.9847 417.3252 417.5899 0.0398 -1.0000 -1.0000 0605557 1579950380.40 151.5225 59.9988 32.0000 1.9840 1.9850 417.3231 417.5875 0.0398 -1.0000 -1.0000 0605620 1579950380.50 151.5225 59.9988 32.0000 1.9846 1.9857 417.4022 417.6670 0.0398 -1.0000 -1.0000 0605682 1579950380.60 151.5225 59.9988 32.0000 1.9849 1.9859 417.2291 417.4933 0.0397 -1.0000 -1.0000 0605760 1579950380.70 151.5225 59.9988 32.0000 1.9852 1.9863 417.1408 417.4059 0.0399 -1.0000 -1.0000 0606416 1579950380.80 151.5225 59.9988 32.0000 1.9849 1.9859 417.2755 417.5406 0.0399 -1.0000 -1.0000 0606479 1579950380.90 151.5225 59.9988 32.0000 1.9842 1.9853 417.4057 417.6707 0.0398 -1.0000 -1.0000 0606541 1579950381.00 151.5225 59.9988 32.0000 1.9845 1.9856 417.3737 417.6382 0.0398 -1.0000 -1.0000 0606619 1579950381.10 151.5225 59.9988 32.0000 1.9844 1.9855 417.2894 417.5545 0.0399 -1.0000 -1.0000 0606682 1579950381.20 151.5225 59.9988 32.0000 1.9845 1.9855 417.2886 417.5532 0.0398 -1.0000 -1.0000 0606760 1579950381.30 151.5320 59.9988 32.0000 1.9851 1.9861 417.1436 417.4074 0.0397 -1.0000 -1.0000 0606822 1579950381.40 151.5320 59.9988 32.0000 1.9852 1.9863 417.0946 417.3595 0.0398 -1.0000 -1.0000 0606885 1579950381.50 151.5320 59.9988 32.0000 1.9854 1.9864 417.1877 417.4518 0.0397 -1.0000 -1.0000 0606963 1579950381.60 151.5320 59.9988 32.0000 1.9843 1.9853 417.2501 417.5141 0.0397 -1.0000 -1.0000 0607041 1579950381.70 151.5320 59.9988 32.0000 1.9843 1.9853 417.2809 417.5464 0.0399 -1.0000 -1.0000 0607119 1579950381.80 151.5320 59.9988 32.0000 1.9845 1.9856 417.2696 417.5334 0.0397 -1.0000 -1.0000 0607182 1579950381.90 151.5356 59.9988 32.0000 1.9852 1.9863 417.1529 417.4165 0.0397 -1.0000 -1.0000 0607244 1579950382.00 151.5823 59.9988 32.0000 1.9852 1.9863 417.1258 417.3905 0.0398 -1.0000 -1.0000 0607307 1579950382.10 151.5823 59.9988 32.0000 1.9842 1.9853 417.2619 417.5266 0.0398 -1.0000 -1.0000 0607385 1579950382.20 151.5244 59.9988 32.0000 1.9834 1.9844 417.3785 417.6420 0.0396 -1.0000 -1.0000 0607448 1579950382.30 151.5244 59.9988 32.0000 1.9835 1.9845 417.4154 417.6790 0.0396 -1.0000 -1.0000 0607526 1579950382.40 151.5244 59.9988 32.0000 1.9840 1.9850 417.3098 417.5739 0.0398 -1.0000 -1.0000 0607588 1579950382.50 151.5244 59.9988 32.0000 1.9845 1.9855 417.1416 417.4057 0.0397 -1.0000 -1.0000 0607651 1579950382.60 151.5244 59.9988 32.0000 1.9849 1.9859 417.1204 417.3857 0.0399 -1.0000 -1.0000 0607713 1579950382.70 151.5244 59.9988 32.0000 1.9848 1.9858 417.1651 417.4294 0.0397 -1.0000 -1.0000 0607776 1579950382.80 151.5244 59.9988 32.0000 1.9845 1.9855 417.3176 417.5813 0.0397 -1.0000 -1.0000 0607838 1579950382.90 151.5244 59.9988 32.0000 1.9839 1.9849 417.3164 417.5812 0.0398 -1.0000 -1.0000 0607916 1579950383.00 151.5244 59.9988 32.0000 1.9858 1.9868 417.2662 417.5307 0.0397 -1.0000 -1.0000 0607979 1579950383.10 151.5229 59.9988 32.0000 1.9854 1.9865 417.2296 417.4934 0.0397 -1.0000 -1.0000 0608041 1579950383.20 151.5229 59.9988 32.0000 1.9851 1.9861 417.1543 417.4187 0.0398 -1.0000 -1.0000 0608120 1579950383.30 151.5229 59.9988 32.0000 1.9845 1.9855 417.2325 417.4970 0.0398 -1.0000 -1.0000 0608744 1579950383.40 151.4687 59.9988 32.0000 1.9840 1.9850 417.3289 417.5937 0.0398 -1.0000 -1.0000 0608807 1579950383.50 151.4687 59.9988 32.0000 1.9844 1.9854 417.3178 417.5819 0.0396 -1.0000 -1.0000 0608885 1579950383.60 151.4687 59.9988 32.0000 1.9852 1.9863 417.2306 417.4939 0.0397 -1.0000 -1.0000 0608947 1579950383.70 151.4687 59.9988 32.0000 1.9846 1.9857 417.0710 417.3348 0.0397 -1.0000 -1.0000 0609010 1579950383.80 151.4687 59.9988 32.0000 1.9847 1.9857 417.0812 417.3442 0.0395 -1.0000 -1.0000 0609072 1579950383.90 151.4618 59.9988 32.0000 1.9844 1.9855 417.2455 417.5085 0.0396 -1.0000 -1.0000 0609135 1579950384.00 151.4565 59.9988 32.0000 1.9846 1.9856 417.4573 417.7206 0.0396 -1.0000 -1.0000 0609213 1579950384.10 151.4565 59.9988 32.0000 1.9842 1.9853 417.3490 417.6136 0.0397 -1.0000 -1.0000 0609276 1579950384.20 151.4565 59.9988 32.0000 1.9845 1.9855 417.2240 417.4878 0.0397 -1.0000 -1.0000 0609338 1579950384.30 151.4565 59.9988 32.0000 1.9846 1.9857 417.0891 417.3537 0.0398 -1.0000 -1.0000 0609479 1579950384.40 151.4565 59.9988 32.0000 1.9843 1.9853 417.3152 417.5789 0.0396 -1.0000 -1.0000 0609541 1579950384.50 151.4526 59.9986 32.0000 1.9844 1.9855 417.2796 417.5434 0.0397 -1.0000 -1.0000 0609619 1579950384.60 151.4526 59.9986 32.0000 1.9845 1.9855 417.3521 417.6157 0.0396 -1.0000 -1.0000 0609682 1579950384.70 151.4526 59.9986 32.0000 1.9847 1.9857 417.3449 417.6088 0.0397 -1.0000 -1.0000 0609744 1579950384.80 151.4526 59.9986 32.0000 1.9846 1.9856 417.3068 417.5713 0.0398 -1.0000 -1.0000 0609994 1579950384.90 151.4526 59.9986 32.0000 1.9854 1.9865 417.1950 417.4602 0.0399 -1.0000 -1.0000 0610073 1579950385.00 151.4526 59.9986 32.0000 1.9853 1.9863 417.2435 417.5087 0.0399 -1.0000 -1.0000 0610135 1579950385.10 151.4526 59.9986 32.0000 1.9844 1.9855 417.3496 417.6136 0.0396 -1.0000 -1.0000 0610197 1579950385.20 151.4526 59.9986 32.0000 1.9837 1.9848 417.3928 417.6565 0.0397 -1.0000 -1.0000 0610276 1579950385.30 151.4526 59.9986 32.0000 1.9843 1.9853 417.4214 417.6852 0.0396 -1.0000 -1.0000 0610510 1579950385.40 151.4526 59.9986 32.0000 1.9851 1.9862 417.1966 417.4605 0.0397 -1.0000 -1.0000 0610572 1579950385.50 151.4545 59.9986 32.0000 1.9849 1.9860 417.2107 417.4741 0.0397 -1.0000 -1.0000 0610635 1579950385.60 151.4919 59.9986 32.0000 1.9856 1.9866 417.2171 417.4819 0.0398 -1.0000 -1.0000 0610697 1579950385.70 151.4919 59.9986 32.0000 1.9843 1.9853 417.2830 417.5469 0.0397 -1.0000 -1.0000 0610776 1579950385.80 151.4919 59.9986 32.0000 1.9845 1.9855 417.4461 417.7108 0.0398 -1.0000 -1.0000 0610963 1579950385.90 151.4919 59.9986 32.0000 1.9842 1.9853 417.4577 417.7226 0.0398 -1.0000 -1.0000 0611026 1579950386.00 151.4919 59.9986 32.0000 1.9848 1.9858 417.4052 417.6699 0.0398 -1.0000 -1.0000 0611088 1579950386.10 151.4591 59.9986 32.0000 1.9853 1.9864 417.2863 417.5503 0.0397 -1.0000 -1.0000 0611151 1579950386.20 151.4589 59.9986 32.0000 1.9847 1.9858 417.3371 417.6011 0.0397 -1.0000 -1.0000 0611229 1579950386.30 151.4589 59.9986 32.0000 1.9843 1.9853 417.3587 417.6220 0.0396 -1.0000 -1.0000 0611479 1579950386.40 151.4589 59.9986 32.0000 1.9842 1.9852 417.3725 417.6375 0.0398 -1.0000 -1.0000 0611541 1579950386.50 151.4589 59.9986 32.0000 1.9848 1.9859 417.3681 417.6325 0.0398 -1.0000 -1.0000 0611604 1579950386.60 151.4730 59.9986 32.0000 1.9849 1.9859 417.2511 417.5164 0.0399 -1.0000 -1.0000 0611682 1579950386.70 151.4847 59.9986 32.0000 1.9858 1.9869 417.2754 417.5391 0.0397 -1.0000 -1.0000 0611744 1579950386.80 151.4847 59.9986 32.0000 1.9852 1.9862 417.2075 417.4721 0.0398 -1.0000 -1.0000 0612229 1579950386.90 151.4847 59.9986 32.0000 1.9845 1.9855 417.3590 417.6240 0.0398 -1.0000 -1.0000 0612307 1579950387.00 151.4847 59.9986 32.0000 1.9840 1.9851 417.4218 417.6860 0.0397 -1.0000 -1.0000 0612369 1579950387.10 151.4847 59.9986 32.0000 1.9839 1.9850 417.4565 417.7215 0.0399 -1.0000 -1.0000 0612432 1579950387.20 151.4995 59.9986 32.0000 1.9850 1.9861 417.3881 417.6535 0.0398 -1.0000 -1.0000 0612494 1579950387.30 151.4995 59.9986 32.0000 1.9849 1.9859 417.2835 417.5476 0.0398 -1.0000 -1.0000 0612572 1579950387.40 151.4995 59.9986 32.0000 1.9860 1.9871 417.3183 417.5813 0.0395 -1.0000 -1.0000 0612697 1579950387.50 151.4995 59.9986 32.0000 1.9855 1.9866 417.1760 417.4406 0.0398 -1.0000 -1.0000 0612760 1579950387.60 151.4995 59.9986 32.0000 1.9845 1.9856 417.3860 417.6509 0.0398 -1.0000 -1.0000 0612823 1579950387.70 151.4633 59.9986 32.0000 1.9848 1.9858 417.3817 417.6468 0.0398 -1.0000 -1.0000 0612885 1579950387.80 151.4633 59.9986 32.0000 1.9846 1.9857 417.4641 417.7275 0.0397 -1.0000 -1.0000 0612963 1579950387.90 151.4633 59.9986 32.0000 1.9842 1.9852 417.4847 417.7498 0.0399 -1.0000 -1.0000 0613197 1579950388.00 151.4633 59.9986 32.0000 1.9852 1.9862 417.2921 417.5564 0.0397 -1.0000 -1.0000 0613354 1579950388.10 151.4633 59.9986 32.0000 1.9849 1.9859 417.2054 417.4696 0.0398 -1.0000 -1.0000 0613432 1579950388.20 151.4638 59.9986 32.0000 1.9848 1.9858 417.2097 417.4744 0.0398 -1.0000 -1.0000 0613494 1579950388.30 151.4664 59.9986 32.0000 1.9847 1.9857 417.2605 417.5265 0.0399 -1.0000 -1.0000 0613573 1579950388.40 151.4664 59.9986 32.0000 1.9838 1.9849 417.4506 417.7150 0.0397 -1.0000 -1.0000 0613948 1579950388.50 151.4664 59.9986 32.0000 1.9842 1.9852 417.3576 417.6218 0.0398 -1.0000 -1.0000 0614026 1579950388.60 151.4664 59.9986 32.0000 1.9844 1.9855 417.2500 417.5142 0.0398 -1.0000 -1.0000 0614088 1579950388.70 151.4664 59.9986 32.0000 1.9855 1.9865 417.1134 417.3783 0.0399 -1.0000 -1.0000 0614151 1579950388.80 151.5013 59.9986 32.0000 1.9843 1.9854 417.2468 417.5117 0.0398 -1.0000 -1.0000 0614213 1579950388.90 151.5013 59.9986 32.0000 1.9848 1.9859 417.3064 417.5708 0.0398 -1.0000 -1.0000 0614291 1579950389.00 151.5013 59.9986 32.0000 1.9841 1.9851 417.4253 417.6900 0.0398 -1.0000 -1.0000 0614354 1579950389.10 151.5013 59.9986 32.0000 1.9842 1.9853 417.3468 417.6125 0.0401 -1.0000 -1.0000 0614416 1579950389.20 151.5013 59.9986 32.0000 1.9844 1.9854 417.3435 417.6073 0.0397 -1.0000 -1.0000 0614494 1579950389.30 151.4988 59.9986 32.0000 1.9839 1.9850 417.2182 417.4824 0.0396 -1.0000 -1.0000 0614557 1579950389.40 151.4400 59.9986 32.0000 1.9849 1.9859 417.0661 417.3301 0.0398 -1.0000 -1.0000 0614619 1579950389.50 151.4400 59.9986 32.0000 1.9845 1.9855 417.3157 417.5807 0.0398 -1.0000 -1.0000 0614697 1579950389.60 151.4400 59.9986 32.0000 1.9842 1.9853 417.4088 417.6732 0.0398 -1.0000 -1.0000 0614760 1579950389.70 151.4400 59.9986 32.0000 1.9837 1.9848 417.2837 417.5479 0.0397 -1.0000 -1.0000 0614822 1579950389.80 151.4400 59.9986 32.0000 1.9841 1.9851 417.2362 417.5003 0.0397 -1.0000 -1.0000 0614885 1579950389.90 151.5565 59.9977 32.0000 1.9846 1.9856 417.1457 417.4095 0.0397 -1.0000 -1.0000 0614963 1579950390.00 151.5565 59.9977 32.0000 1.9851 1.9862 417.1506 417.4146 0.0397 -1.0000 -1.0000 0615026 1579950390.10 151.5565 59.9977 32.0000 1.9847 1.9857 417.3255 417.5920 0.0399 -1.0000 -1.0000 0615104 1579950390.20 151.5565 59.9977 32.0000 1.9846 1.9856 417.4019 417.6658 0.0397 -1.0000 -1.0000 0615166 1579950390.30 151.5565 59.9977 32.0000 1.9856 1.9866 417.2358 417.4990 0.0395 -1.0000 -1.0000 0615244 1579950390.40 151.5565 59.9977 32.0000 1.9849 1.9860 417.2315 417.4947 0.0396 -1.0000 -1.0000 0615479 1579950390.50 151.4972 59.9977 32.0000 1.9846 1.9856 417.1359 417.4002 0.0397 -1.0000 -1.0000 0615541 1579950390.60 151.4972 59.9977 32.0000 1.9845 1.9855 417.2362 417.5004 0.0398 -1.0000 -1.0000 0615620 1579950390.70 151.4972 59.9977 32.0000 1.9845 1.9856 417.2962 417.5602 0.0396 -1.0000 -1.0000 0615682 1579950390.80 151.4972 59.9977 32.0000 1.9850 1.9860 417.1614 417.4272 0.0399 -1.0000 -1.0000 0615744 1579950390.90 151.4972 59.9977 32.0000 1.9853 1.9863 417.1596 417.4237 0.0397 -1.0000 -1.0000 0615979 1579950391.00 151.4972 59.9977 32.0000 1.9852 1.9863 417.2145 417.4776 0.0395 -1.0000 -1.0000 0616041 1579950391.10 151.4474 59.9977 32.0000 1.9850 1.9860 417.3183 417.5823 0.0397 -1.0000 -1.0000 0616104 1579950391.20 151.4292 59.9977 32.0000 1.9839 1.9850 417.3667 417.6310 0.0398 -1.0000 -1.0000 0616182 1579950391.30 151.4292 59.9977 32.0000 1.9836 1.9847 417.4213 417.6842 0.0395 -1.0000 -1.0000 0616245 1579950391.40 151.4292 59.9977 32.0000 1.9842 1.9852 417.1801 417.4447 0.0398 -1.0000 -1.0000 0616307 1579950391.50 151.4292 59.9977 32.0000 1.9851 1.9862 417.1361 417.4001 0.0396 -1.0000 -1.0000 0616666 1579950391.60 151.4292 59.9977 32.0000 1.9856 1.9866 417.2142 417.4786 0.0398 -1.0000 -1.0000 0616729 1579950391.70 151.5121 59.9977 32.0000 1.9845 1.9855 417.3290 417.5935 0.0398 -1.0000 -1.0000 0616807 1579950391.80 151.5121 59.9977 32.0000 1.9839 1.9850 417.3666 417.6310 0.0397 -1.0000 -1.0000 0616869 1579950391.90 151.5121 59.9977 32.0000 1.9848 1.9858 417.2204 417.4842 0.0397 -1.0000 -1.0000 0616963 1579950392.00 151.5121 59.9977 32.0000 1.9848 1.9859 417.1557 417.4196 0.0397 -1.0000 -1.0000 0617135 1579950392.10 151.5121 59.9977 32.0000 1.9843 1.9853 417.2052 417.4689 0.0397 -1.0000 -1.0000 0617213 1579950392.20 151.5750 59.9977 32.0000 1.9836 1.9847 417.3075 417.5713 0.0396 -1.0000 -1.0000 0617276 1579950392.30 151.5750 59.9977 32.0000 1.9838 1.9849 417.3939 417.6573 0.0395 -1.0000 -1.0000 0617354 1579950392.40 151.5750 59.9977 32.0000 1.9839 1.9849 417.3608 417.6240 0.0397 -1.0000 -1.0000 0617416 1579950392.50 151.5750 59.9977 32.0000 1.9853 1.9863 417.1836 417.4478 0.0397 -1.0000 -1.0000 0617948 1579950392.60 151.5750 59.9977 32.0000 1.9855 1.9865 417.1826 417.4469 0.0398 -1.0000 -1.0000 0618010 1579950392.70 151.5880 59.9977 32.0000 1.9856 1.9867 417.1343 417.3983 0.0397 -1.0000 -1.0000 0618073 1579950392.80 151.6043 59.9977 32.0000 1.9844 1.9855 417.2554 417.5199 0.0397 -1.0000 -1.0000 0618135 1579950392.90 151.6043 59.9977 32.0000 1.9847 1.9857 417.3174 417.5807 0.0396 -1.0000 -1.0000 0618213 1579950393.00 151.6043 59.9977 32.0000 1.9848 1.9859 417.2065 417.4696 0.0396 -1.0000 -1.0000 0618385 1579950393.10 151.6043 59.9977 32.0000 1.9852 1.9863 417.1988 417.4632 0.0398 -1.0000 -1.0000 0618447 1579950393.20 151.6042 59.9977 32.0000 1.9844 1.9854 417.1491 417.4127 0.0396 -1.0000 -1.0000 0618526 1579950393.30 151.5624 59.9977 32.0000 1.9842 1.9852 417.3195 417.5832 0.0397 -1.0000 -1.0000 0618588 1579950393.40 151.5624 59.9977 32.0000 1.9839 1.9849 417.3475 417.6115 0.0397 -1.0000 -1.0000 0618651 1579950393.50 151.5624 59.9977 32.0000 1.9841 1.9851 417.4465 417.7106 0.0397 -1.0000 -1.0000 0618885 1579950393.60 151.5624 59.9977 32.0000 1.9849 1.9859 417.3360 417.6003 0.0398 -1.0000 -1.0000 0618947 1579950393.70 151.5624 59.9977 32.0000 1.9851 1.9862 417.2265 417.4915 0.0398 -1.0000 -1.0000 0619010 1579950393.80 151.6023 59.9977 32.0000 1.9847 1.9857 417.1407 417.4044 0.0396 -1.0000 -1.0000 0619088 1579950393.90 151.6023 59.9977 32.0000 1.9849 1.9860 417.1436 417.4064 0.0395 -1.0000 -1.0000 0619151 1579950394.00 151.6023 59.9977 32.0000 1.9851 1.9862 417.3464 417.6090 0.0395 -1.0000 -1.0000 0619370 1579950394.10 151.6023 59.9977 32.0000 1.9847 1.9857 417.4423 417.7061 0.0397 -1.0000 -1.0000 0619448 1579950394.20 151.6023 59.9977 32.0000 1.9846 1.9856 417.4071 417.6713 0.0397 -1.0000 -1.0000 0619510 1579950394.30 151.6023 59.9977 32.0000 1.9847 1.9857 417.1841 417.4485 0.0398 -1.0000 -1.0000 0619573 1579950394.40 151.5266 59.9977 32.0000 1.9846 1.9857 417.1602 417.4247 0.0397 -1.0000 -1.0000 0619651 1579950394.50 151.5266 59.9977 32.0000 1.9850 1.9860 417.1399 417.4039 0.0397 -1.0000 -1.0000 0619713 1579950394.60 151.5266 59.9977 32.0000 1.9844 1.9855 417.2376 417.5015 0.0397 -1.0000 -1.0000 0619776 1579950394.70 151.5266 59.9977 32.0000 1.9835 1.9845 417.2772 417.5417 0.0397 -1.0000 -1.0000 0619838 1579950394.80 151.5266 59.9977 32.0000 1.9840 1.9851 417.4720 417.7360 0.0397 -1.0000 -1.0000 0619901 1579950394.90 151.5510 59.9980 32.0000 1.9846 1.9856 417.3450 417.6088 0.0397 -1.0000 -1.0000 0619979 1579950395.00 151.6165 59.9988 32.0000 1.9846 1.9856 417.2709 417.5350 0.0396 -1.0000 -1.0000 0620041 1579950395.10 151.6165 59.9988 32.0000 1.9855 1.9866 417.3163 417.5794 0.0396 -1.0000 -1.0000 0620416 1579950395.20 151.6165 59.9988 32.0000 1.9840 1.9850 417.3716 417.6361 0.0398 -1.0000 -1.0000 0620494 1579950395.30 151.6165 59.9988 32.0000 1.9839 1.9849 417.4904 417.7543 0.0397 -1.0000 -1.0000 0620557 1579950395.40 151.6165 59.9988 32.0000 1.9841 1.9851 417.2837 417.5491 0.0400 -1.0000 -1.0000 0620619 1579950395.50 151.4791 59.9988 32.0000 1.9847 1.9858 417.1962 417.4613 0.0398 -1.0000 -1.0000 0620697 1579950395.60 151.4791 59.9988 32.0000 1.9849 1.9859 417.2721 417.5361 0.0397 -1.0000 -1.0000 0621401 1579950395.70 151.4791 59.9988 32.0000 1.9836 1.9846 417.2682 417.5322 0.0397 -1.0000 -1.0000 0621479 1579950395.80 151.4791 59.9988 32.0000 1.9838 1.9848 417.3825 417.6475 0.0398 -1.0000 -1.0000 0621541 1579950395.90 151.4791 59.9988 32.0000 1.9843 1.9853 417.4301 417.6941 0.0397 -1.0000 -1.0000 0621604 1579950396.00 151.5000 59.9988 32.0000 1.9845 1.9855 417.3137 417.5785 0.0398 -1.0000 -1.0000 0621666 1579950396.10 151.5013 59.9988 32.0000 1.9850 1.9860 417.2144 417.4791 0.0398 -1.0000 -1.0000 0621745 1579950396.20 151.5013 59.9988 32.0000 1.9844 1.9855 417.1979 417.4617 0.0396 -1.0000 -1.0000 0621807 1579950396.30 151.5013 59.9988 32.0000 1.9839 1.9849 417.4018 417.6655 0.0397 -1.0000 -1.0000 0621885 1579950396.40 151.5013 59.9988 32.0000 1.9834 1.9844 417.4591 417.7226 0.0395 -1.0000 -1.0000 0621948 1579950396.50 151.5013 59.9988 32.0000 1.9838 1.9848 417.3748 417.6375 0.0396 -1.0000 -1.0000 0621994 1579950396.60 151.5276 59.9988 32.0000 1.9848 1.9858 417.3004 417.5643 0.0397 -1.0000 -1.0000 0622072 1579950396.70 151.5276 59.9988 32.0000 1.9850 1.9860 417.2018 417.4652 0.0396 -1.0000 -1.0000 0622135 1579950396.80 151.5276 59.9988 32.0000 1.9846 1.9857 417.1546 417.4181 0.0396 -1.0000 -1.0000 0622197 1579950396.90 151.5276 59.9988 32.0000 1.9846 1.9856 417.1881 417.4513 0.0396 -1.0000 -1.0000 0622276 1579950397.00 151.4741 59.9988 32.0000 1.9839 1.9849 417.3409 417.6049 0.0397 -1.0000 -1.0000 0622338 1579950397.10 151.4684 59.9988 32.0000 1.9838 1.9848 417.3365 417.6008 0.0398 -1.0000 -1.0000 0622791 1579950397.20 151.4684 59.9988 32.0000 1.9838 1.9848 417.3081 417.5729 0.0398 -1.0000 -1.0000 0622854 1579950397.30 151.4684 59.9988 32.0000 1.9850 1.9860 417.2284 417.4925 0.0397 -1.0000 -1.0000 0622932 1579950397.40 151.4684 59.9988 32.0000 1.9851 1.9861 417.1867 417.4508 0.0398 -1.0000 -1.0000 0622994 1579950397.50 151.4684 59.9988 32.0000 1.9842 1.9852 417.2967 417.5609 0.0397 -1.0000 -1.0000 0623057 1579950397.60 151.4684 59.9988 32.0000 1.9833 1.9844 417.2973 417.5613 0.0397 -1.0000 -1.0000 0623119 1579950397.70 151.4684 59.9988 32.0000 1.9838 1.9849 417.3253 417.5890 0.0397 -1.0000 -1.0000 0623182 1579950397.80 151.4581 59.9988 32.0000 1.9851 1.9862 417.2822 417.5462 0.0397 -1.0000 -1.0000 0623260 1579950397.90 151.4581 59.9988 32.0000 1.9851 1.9861 417.2095 417.4734 0.0397 -1.0000 -1.0000 0623416 1579950398.00 151.4581 59.9988 32.0000 1.9856 1.9866 417.1822 417.4460 0.0397 -1.0000 -1.0000 0623479 1579950398.10 151.4581 59.9988 32.0000 1.9844 1.9854 417.2816 417.5451 0.0396 -1.0000 -1.0000 0623573 1579950398.20 151.4581 59.9988 32.0000 1.9839 1.9849 417.3905 417.6543 0.0397 -1.0000 -1.0000 0623635 1579950398.30 151.4438 59.9988 32.0000 1.9847 1.9857 417.4272 417.6918 0.0398 -1.0000 -1.0000 0623713 1579950398.40 151.4438 59.9988 32.0000 1.9845 1.9855 417.3879 417.6522 0.0397 -1.0000 -1.0000 0623776 1579950398.50 151.4438 59.9988 32.0000 1.9845 1.9855 417.1982 417.4611 0.0396 -1.0000 -1.0000 0623838 1579950398.60 151.4438 59.9988 32.0000 1.9852 1.9862 417.1449 417.4084 0.0396 -1.0000 -1.0000 0623901 1579950398.70 151.4438 59.9988 32.0000 1.9848 1.9858 417.2486 417.5122 0.0396 -1.0000 -1.0000 0624010 1579950398.80 151.4438 59.9988 32.0000 1.9848 1.9858 417.3859 417.6487 0.0395 -1.0000 -1.0000 0624073 1579950398.90 151.4304 59.9988 32.0000 1.9843 1.9853 417.4385 417.7019 0.0396 -1.0000 -1.0000 0624135 1579950399.00 151.4304 59.9988 32.0000 1.9838 1.9848 417.4289 417.6934 0.0397 -1.0000 -1.0000 0624197 1579950399.10 151.4304 59.9988 32.0000 1.9839 1.9849 417.2804 417.5443 0.0398 -1.0000 -1.0000 0624260 1579950399.20 151.4304 59.9988 32.0000 1.9847 1.9857 417.1921 417.4563 0.0397 -1.0000 -1.0000 0624651 1579950399.30 151.4304 59.9988 32.0000 1.9850 1.9861 417.2645 417.5293 0.0398 -1.0000 -1.0000 0624713 1579950399.40 151.4219 59.9988 32.0000 1.9842 1.9853 417.2930 417.5573 0.0397 -1.0000 -1.0000 0624776 1579950399.50 151.4096 59.9988 32.0000 1.9839 1.9850 417.4364 417.7001 0.0396 -1.0000 -1.0000 0624854 1579950399.60 151.4096 59.9988 32.0000 1.9845 1.9856 417.1369 417.4011 0.0397 -1.0000 -1.0000 0624916 1579950399.70 151.4096 59.9988 32.0000 1.9848 1.9859 417.1722 417.4359 0.0397 -1.0000 -1.0000 0625151 1579950399.80 151.4096 59.9988 32.0000 1.9849 1.9860 417.1310 417.3945 0.0396 -1.0000 -1.0000 0625213 1579950399.90 151.4096 59.9988 32.0000 1.9846 1.9856 417.2606 417.5245 0.0397 -1.0000 -1.0000 0625276 1579950400.00 151.5087 59.9988 32.0000 1.9843 1.9854 417.4860 417.7507 0.0398 -1.0000 -1.0000 0625338 1579950400.10 151.5087 59.9988 32.0000 1.9837 1.9848 417.3663 417.6301 0.0396 -1.0000 -1.0000 0625416 1579950400.20 151.5087 59.9988 32.0000 1.9845 1.9855 417.3038 417.5674 0.0396 -1.0000 -1.0000 0625651 1579950400.30 151.5087 59.9988 32.0000 1.9848 1.9858 417.2365 417.4996 0.0396 -1.0000 -1.0000 0625729 1579950400.40 151.5087 59.9988 32.0000 1.9853 1.9863 417.2927 417.5566 0.0397 -1.0000 -1.0000 0625791 1579950400.50 151.5087 59.9988 32.0000 1.9846 1.9857 417.3872 417.6519 0.0398 -1.0000 -1.0000 0625854 1579950400.60 151.5087 59.9988 32.0000 1.9839 1.9850 417.4138 417.6783 0.0397 -1.0000 -1.0000 0625932 1579950400.70 151.4488 59.9988 32.0000 1.9841 1.9851 417.2863 417.5499 0.0396 -1.0000 -1.0000 0626166 1579950400.80 151.4488 59.9988 32.0000 1.9848 1.9858 417.1275 417.3907 0.0396 -1.0000 -1.0000 0626229 1579950400.90 151.4488 59.9988 32.0000 1.9843 1.9853 417.1733 417.4365 0.0396 -1.0000 -1.0000 0626307 1579950401.00 151.4488 59.9988 32.0000 1.9841 1.9851 417.3779 417.6417 0.0397 -1.0000 -1.0000 0626369 1579950401.10 151.4488 59.9988 32.0000 1.9839 1.9849 417.3676 417.6308 0.0396 -1.0000 -1.0000 0626432 1579950401.20 151.4287 59.9988 32.0000 1.9842 1.9853 417.4293 417.6936 0.0397 -1.0000 -1.0000 0626510 1579950401.30 151.4202 59.9988 32.0000 1.9843 1.9853 417.3511 417.6150 0.0397 -1.0000 -1.0000 0626572 1579950401.40 151.4202 59.9988 32.0000 1.9846 1.9857 417.1665 417.4306 0.0397 -1.0000 -1.0000 0626635 1579950401.50 151.4202 59.9988 32.0000 1.9849 1.9859 417.0730 417.3362 0.0396 -1.0000 -1.0000 0626697 1579950401.60 151.4202 59.9988 32.0000 1.9846 1.9857 417.1560 417.4198 0.0397 -1.0000 -1.0000 0626760 1579950401.70 151.4202 59.9988 32.0000 1.9843 1.9853 417.2425 417.5062 0.0397 -1.0000 -1.0000 0626994 1579950401.80 151.4379 59.9988 32.0000 1.9841 1.9851 417.2863 417.5497 0.0396 -1.0000 -1.0000 0627072 1579950401.90 151.4379 59.9988 32.0000 1.9844 1.9854 417.3829 417.6467 0.0397 -1.0000 -1.0000 0627135 1579950402.00 151.4379 59.9988 32.0000 1.9853 1.9863 417.2437 417.5073 0.0396 -1.0000 -1.0000 0627197 1579950402.10 151.4379 59.9988 32.0000 1.9851 1.9861 417.1935 417.4567 0.0396 -1.0000 -1.0000 0627276 1579950402.20 151.4379 59.9988 32.0000 1.9834 1.9845 417.2265 417.4903 0.0397 -1.0000 -1.0000 0627494 1579950402.30 151.4679 59.9988 32.0000 1.9839 1.9850 417.2748 417.5385 0.0396 -1.0000 -1.0000 0627573 1579950402.40 151.4951 59.9988 32.0000 1.9834 1.9844 417.3427 417.6062 0.0396 -1.0000 -1.0000 0627635 1579950402.50 151.4951 59.9988 32.0000 1.9837 1.9848 417.3481 417.6112 0.0395 -1.0000 -1.0000 0627697 1579950402.60 151.4951 59.9988 32.0000 1.9845 1.9855 417.2907 417.5541 0.0396 -1.0000 -1.0000 0627776 1579950402.70 151.4951 59.9988 32.0000 1.9851 1.9861 417.2391 417.5030 0.0397 -1.0000 -1.0000 0627994 1579950402.80 151.4951 59.9988 32.0000 1.9851 1.9861 417.1702 417.4342 0.0397 -1.0000 -1.0000 0628057 1579950402.90 151.4545 59.9988 32.0000 1.9851 1.9861 417.1591 417.4232 0.0397 -1.0000 -1.0000 0628135 1579950403.00 151.4545 59.9988 32.0000 1.9836 1.9846 417.3711 417.6350 0.0397 -1.0000 -1.0000 0628197 1579950403.10 151.4545 59.9988 32.0000 1.9831 1.9841 417.3755 417.6394 0.0397 -1.0000 -1.0000 0628260 1579950403.20 151.4545 59.9988 32.0000 1.9831 1.9841 417.4036 417.6674 0.0397 -1.0000 -1.0000 0628494 1579950403.30 151.4545 59.9988 32.0000 1.9845 1.9855 417.3495 417.6137 0.0397 -1.0000 -1.0000 0628557 1579950403.40 151.5288 59.9988 32.0000 1.9849 1.9859 417.2521 417.5158 0.0397 -1.0000 -1.0000 0628619 1579950403.50 151.5288 59.9988 32.0000 1.9853 1.9863 417.1586 417.4231 0.0398 -1.0000 -1.0000 0628697 1579950403.60 151.5288 59.9988 32.0000 1.9848 1.9858 417.2117 417.4752 0.0396 -1.0000 -1.0000 0628760 1579950403.70 151.5288 59.9988 32.0000 1.9844 1.9854 417.4258 417.6897 0.0397 -1.0000 -1.0000 0628822 1579950403.80 151.5288 59.9988 32.0000 1.9846 1.9856 417.4133 417.6775 0.0397 -1.0000 -1.0000 0629010 1579950403.90 151.5258 59.9988 32.0000 1.9840 1.9850 417.4459 417.7092 0.0396 -1.0000 -1.0000 0629072 1579950404.00 151.4701 59.9988 32.0000 1.9837 1.9848 417.3620 417.6265 0.0397 -1.0000 -1.0000 0629135 1579950404.10 151.4701 59.9988 32.0000 1.9853 1.9863 417.2624 417.5262 0.0397 -1.0000 -1.0000 0629197 1579950404.20 151.4701 59.9988 32.0000 1.9850 1.9860 417.2072 417.4705 0.0396 -1.0000 -1.0000 0629260 1579950404.30 151.4701 59.9988 32.0000 1.9846 1.9856 417.2901 417.5532 0.0396 -1.0000 -1.0000 0629510 1579950404.40 151.4701 59.9988 32.0000 1.9842 1.9852 417.4041 417.6682 0.0397 -1.0000 -1.0000 0629573 1579950404.50 151.4701 59.9988 32.0000 1.9847 1.9858 417.3605 417.6243 0.0396 -1.0000 -1.0000 0629635 1579950404.60 151.4642 59.9992 32.0000 1.9851 1.9861 417.3261 417.5901 0.0397 -1.0000 -1.0000 0629697 1579950404.70 151.4642 59.9992 32.0000 1.9856 1.9867 417.2371 417.5008 0.0397 -1.0000 -1.0000 0629760 1579950404.80 151.4642 59.9992 32.0000 1.9838 1.9849 417.2615 417.5256 0.0397 -1.0000 -1.0000 0630463 1579950404.90 151.4642 59.9992 32.0000 1.9841 1.9851 417.4184 417.6814 0.0396 -1.0000 -1.0000 0630526 1579950405.00 151.4642 59.9992 32.0000 1.9838 1.9848 417.4717 417.7357 0.0397 -1.0000 -1.0000 0630604 1579950405.10 151.4609 59.9992 32.0000 1.9847 1.9857 417.4186 417.6832 0.0398 -1.0000 -1.0000 0630666 1579950405.20 151.4609 59.9992 32.0000 1.9852 1.9863 417.1778 417.4423 0.0398 -1.0000 -1.0000 0630744 1579950405.30 151.4609 59.9992 32.0000 1.9843 1.9853 417.1578 417.4220 0.0398 -1.0000 -1.0000 0630807 1579950405.40 151.4609 59.9992 32.0000 1.9851 1.9861 417.3251 417.5891 0.0396 -1.0000 -1.0000 0630869 1579950405.50 151.4609 59.9992 32.0000 1.9843 1.9854 417.5090 417.7723 0.0396 -1.0000 -1.0000 0630947 1579950405.60 151.4782 59.9992 32.0000 1.9852 1.9862 417.3012 417.5646 0.0397 -1.0000 -1.0000 0630994 1579950405.70 151.5164 59.9992 32.0000 1.9850 1.9861 417.2628 417.5266 0.0396 -1.0000 -1.0000 0631072 1579950405.80 151.5164 59.9992 32.0000 1.9849 1.9859 417.2850 417.5496 0.0398 -1.0000 -1.0000 0631276 1579950405.90 151.5164 59.9992 32.0000 1.9844 1.9854 417.2770 417.5408 0.0397 -1.0000 -1.0000 0631338 1579950406.00 151.5164 59.9992 32.0000 1.9843 1.9854 417.3927 417.6562 0.0396 -1.0000 -1.0000 0631401 1579950406.10 151.5164 59.9992 32.0000 1.9843 1.9853 417.4547 417.7186 0.0397 -1.0000 -1.0000 0631510 1579950406.20 151.5062 59.9992 32.0000 1.9842 1.9853 417.4602 417.7248 0.0398 -1.0000 -1.0000 0631573 1579950406.30 151.5062 59.9992 32.0000 1.9840 1.9851 417.3596 417.6231 0.0395 -1.0000 -1.0000 0631760 1579950406.40 151.5062 59.9992 32.0000 1.9847 1.9858 417.2113 417.4756 0.0398 -1.0000 -1.0000 0631823 1579950406.50 151.5460 59.9992 32.0000 1.9849 1.9859 417.2692 417.5343 0.0399 -1.0000 -1.0000 0631885 1579950406.60 151.5460 59.9992 32.0000 1.9836 1.9846 417.3976 417.6621 0.0397 -1.0000 -1.0000 0631963 1579950406.70 151.5460 59.9992 32.0000 1.9843 1.9853 417.4395 417.7039 0.0397 -1.0000 -1.0000 0632026 1579950406.80 151.5460 59.9992 32.0000 1.9852 1.9862 417.3652 417.6294 0.0398 -1.0000 -1.0000 0632416 1579950406.90 151.5460 59.9992 32.0000 1.9845 1.9855 417.2983 417.5633 0.0398 -1.0000 -1.0000 0632494 1579950407.00 151.5460 59.9992 32.0000 1.9845 1.9856 417.2706 417.5347 0.0397 -1.0000 -1.0000 0632557 1579950407.10 151.5460 59.9992 32.0000 1.9843 1.9853 417.3419 417.6056 0.0397 -1.0000 -1.0000 0632619 1579950407.20 151.5459 59.9992 32.0000 1.9839 1.9849 417.3978 417.6622 0.0397 -1.0000 -1.0000 0632682 1579950407.30 151.5335 59.9992 32.0000 1.9836 1.9847 417.4504 417.7144 0.0396 -1.0000 -1.0000 0632744 1579950407.40 151.5335 59.9992 32.0000 1.9842 1.9852 417.3893 417.6523 0.0396 -1.0000 -1.0000 0632807 1579950407.50 151.5335 59.9992 32.0000 1.9849 1.9859 417.2208 417.4847 0.0397 -1.0000 -1.0000 0632885 1579950407.60 151.5335 59.9992 32.0000 1.9850 1.9860 417.1871 417.4500 0.0396 -1.0000 -1.0000 0632947 1579950407.70 151.5335 59.9992 32.0000 1.9848 1.9858 417.3879 417.6519 0.0397 -1.0000 -1.0000 0633010 1579950407.80 151.5335 59.9992 32.0000 1.9846 1.9856 417.5029 417.7672 0.0397 -1.0000 -1.0000 0633088 1579950407.90 151.5348 59.9992 32.0000 1.9846 1.9856 417.4086 417.6727 0.0397 -1.0000 -1.0000 0633229 1579950408.00 151.5348 59.9992 32.0000 1.9846 1.9856 417.4358 417.7002 0.0396 -1.0000 -1.0000 0633291 1579950408.10 151.5348 59.9992 32.0000 1.9848 1.9858 417.3266 417.5908 0.0398 -1.0000 -1.0000 0633354 1579950408.20 151.5348 59.9992 32.0000 1.9851 1.9861 417.2624 417.5255 0.0396 -1.0000 -1.0000 0633416 1579950408.30 151.5348 59.9992 32.0000 1.9849 1.9859 417.2497 417.5142 0.0398 -1.0000 -1.0000 0633494 1579950408.40 151.5348 59.9992 32.0000 1.9837 1.9848 417.3446 417.6078 0.0395 -1.0000 -1.0000 0633729 1579950408.50 151.5170 59.9992 32.0000 1.9838 1.9848 417.3294 417.5931 0.0397 -1.0000 -1.0000 0633791 1579950408.60 151.5170 59.9992 32.0000 1.9839 1.9849 417.3605 417.6242 0.0396 -1.0000 -1.0000 0633870 1579950408.70 151.5170 59.9992 32.0000 1.9846 1.9856 417.2265 417.4899 0.0397 -1.0000 -1.0000 0633932 1579950408.80 151.5170 59.9992 32.0000 1.9849 1.9859 417.3358 417.6007 0.0398 -1.0000 -1.0000 0633979 1579950408.90 151.5170 59.9992 32.0000 1.9851 1.9861 417.2521 417.5158 0.0397 -1.0000 -1.0000 0634307 1579950409.00 151.5632 59.9992 32.0000 1.9845 1.9855 417.3024 417.5667 0.0397 -1.0000 -1.0000 0634369 1579950409.10 151.5695 59.9992 32.0000 1.9838 1.9849 417.4413 417.7053 0.0397 -1.0000 -1.0000 0634432 1579950409.20 151.5695 59.9992 32.0000 1.9839 1.9849 417.4602 417.7241 0.0397 -1.0000 -1.0000 0634510 1579950409.30 151.5695 59.9992 32.0000 1.9847 1.9857 417.3688 417.6324 0.0397 -1.0000 -1.0000 0634572 1579950409.40 151.5695 59.9992 32.0000 1.9848 1.9858 417.2579 417.5226 0.0397 -1.0000 -1.0000 0634760 1579950409.50 151.5695 59.9992 32.0000 1.9843 1.9853 417.1861 417.4503 0.0398 -1.0000 -1.0000 0634822 1579950409.60 151.5724 59.9993 32.0000 1.9846 1.9856 417.1525 417.4157 0.0396 -1.0000 -1.0000 0634885 1579950409.70 151.5745 59.9993 32.0000 1.9834 1.9844 417.3617 417.6250 0.0396 -1.0000 -1.0000 0634947 1579950409.80 151.5745 59.9993 32.0000 1.9845 1.9855 417.4113 417.6749 0.0396 -1.0000 -1.0000 0635026 1579950409.90 151.5745 59.9993 32.0000 1.9848 1.9859 417.3961 417.6601 0.0397 -1.0000 -1.0000 0635260 1579950410.00 151.5745 59.9993 32.0000 1.9851 1.9861 417.2150 417.4787 0.0397 -1.0000 -1.0000 0635322 1579950410.10 151.5745 59.9993 32.0000 1.9850 1.9860 417.2697 417.5337 0.0397 -1.0000 -1.0000 0635401 1579950410.20 151.5745 59.9993 32.0000 1.9843 1.9854 417.3209 417.5839 0.0396 -1.0000 -1.0000 0635463 1579950410.30 151.5629 59.9993 32.0000 1.9844 1.9855 417.3412 417.6053 0.0397 -1.0000 -1.0000 0635526 1579950410.40 151.5629 59.9993 32.0000 1.9842 1.9853 417.4563 417.7199 0.0396 -1.0000 -1.0000 0636010 1579950410.50 151.5629 59.9993 32.0000 1.9844 1.9854 417.4488 417.7123 0.0396 -1.0000 -1.0000 0636073 1579950410.60 151.5629 59.9993 32.0000 1.9850 1.9861 417.3340 417.5981 0.0398 -1.0000 -1.0000 0636135 1579950410.70 151.5629 59.9993 32.0000 1.9850 1.9860 417.1322 417.3968 0.0398 -1.0000 -1.0000 0636197 1579950410.80 151.5629 59.9993 32.0000 1.9845 1.9855 417.4465 417.7105 0.0398 -1.0000 -1.0000 0636260 1579950410.90 151.5130 59.9993 32.0000 1.9836 1.9847 417.4410 417.7060 0.0398 -1.0000 -1.0000 0636526 1579950411.00 151.5130 59.9993 32.0000 1.9839 1.9850 417.3929 417.6576 0.0398 -1.0000 -1.0000 0636588 1579950411.10 151.5130 59.9993 32.0000 1.9841 1.9851 417.4080 417.6723 0.0397 -1.0000 -1.0000 0636651 1579950411.20 151.5130 59.9993 32.0000 1.9849 1.9859 417.2452 417.5094 0.0398 -1.0000 -1.0000 0636729 1579950411.30 151.5130 59.9993 32.0000 1.9851 1.9861 417.2470 417.5116 0.0398 -1.0000 -1.0000 0636791 1579950411.40 151.5130 59.9993 32.0000 1.9858 1.9868 417.2400 417.5045 0.0398 -1.0000 -1.0000 0636854 1579950411.50 151.4096 59.9993 32.0000 1.9844 1.9854 417.4327 417.6970 0.0397 -1.0000 -1.0000 0636994 1579950411.60 151.4096 59.9993 32.0000 1.9841 1.9851 417.4750 417.7376 0.0395 -1.0000 -1.0000 0637057 1579950411.70 151.4096 59.9993 32.0000 1.9841 1.9852 417.4657 417.7290 0.0396 -1.0000 -1.0000 0637119 1579950411.80 151.4096 59.9993 32.0000 1.9841 1.9852 417.4075 417.6720 0.0398 -1.0000 -1.0000 0637197 1579950411.90 151.4096 59.9993 32.0000 1.9850 1.9860 417.2322 417.4964 0.0397 -1.0000 -1.0000 0637260 1579950412.00 151.4555 59.9993 32.0000 1.9850 1.9860 417.2767 417.5400 0.0397 -1.0000 -1.0000 0637385 1579950412.10 151.4567 59.9993 32.0000 1.9838 1.9848 417.4042 417.6679 0.0396 -1.0000 -1.0000 0637448 1579950412.20 151.4567 59.9993 32.0000 1.9839 1.9849 417.5195 417.7821 0.0395 -1.0000 -1.0000 0637510 1579950412.30 151.4567 59.9993 32.0000 1.9846 1.9857 417.4157 417.6798 0.0398 -1.0000 -1.0000 0637588 1579950412.40 151.4567 59.9993 32.0000 1.9851 1.9862 417.3788 417.6429 0.0397 -1.0000 -1.0000 0637651 1579950412.50 151.4479 59.9993 32.0000 1.9854 1.9865 417.3794 417.6442 0.0398 -1.0000 -1.0000 0637729 1579950412.60 151.4339 59.9993 32.0000 1.9849 1.9859 417.3295 417.5937 0.0397 -1.0000 -1.0000 0637807 1579950412.70 151.4339 59.9993 32.0000 1.9851 1.9861 417.2593 417.5234 0.0397 -1.0000 -1.0000 0637870 1579950412.80 151.4339 59.9993 32.0000 1.9847 1.9857 417.2724 417.5368 0.0398 -1.0000 -1.0000 0637932 1579950412.90 151.4339 59.9993 32.0000 1.9841 1.9852 417.3710 417.6345 0.0396 -1.0000 -1.0000 0637994 1579950413.00 151.4339 59.9993 32.0000 1.9848 1.9858 417.3379 417.6022 0.0397 -1.0000 -1.0000 0638838 1579950413.10 151.4052 59.9993 32.0000 1.9851 1.9861 417.2861 417.5500 0.0397 -1.0000 -1.0000 0638901 1579950413.20 151.4052 59.9993 32.0000 1.9843 1.9853 417.2089 417.4730 0.0397 -1.0000 -1.0000 0638979 1579950413.30 151.4052 59.9993 32.0000 1.9843 1.9853 417.1358 417.3991 0.0396 -1.0000 -1.0000 0639041 1579950413.40 151.4052 59.9993 32.0000 1.9842 1.9853 417.3751 417.6393 0.0397 -1.0000 -1.0000 0639104 1579950413.50 151.4052 59.9993 32.0000 1.9833 1.9844 417.4002 417.6642 0.0397 -1.0000 -1.0000 0639166 1579950413.60 151.4052 59.9993 32.0000 1.9838 1.9848 417.3397 417.6026 0.0396 -1.0000 -1.0000 0639244 1579950413.70 151.4681 59.9993 32.0000 1.9839 1.9850 417.3456 417.6100 0.0397 -1.0000 -1.0000 0639307 1579950413.80 151.4788 59.9993 32.0000 1.9852 1.9862 417.2195 417.4830 0.0396 -1.0000 -1.0000 0639370 1579950413.90 151.4788 59.9993 32.0000 1.9850 1.9860 417.2936 417.5580 0.0397 -1.0000 -1.0000 0639432 1579950414.00 151.4788 59.9993 32.0000 1.9851 1.9861 417.2622 417.5254 0.0396 -1.0000 -1.0000 0639494 1579950414.10 151.4788 59.9993 32.0000 1.9849 1.9860 417.4195 417.6840 0.0398 -1.0000 -1.0000 0639588 1579950414.20 151.4810 59.9993 32.0000 1.9841 1.9852 417.4505 417.7143 0.0396 -1.0000 -1.0000 0639651 1579950414.30 151.4951 59.9994 32.0000 1.9850 1.9860 417.3183 417.5827 0.0397 -1.0000 -1.0000 0639729 1579950414.40 151.4951 59.9994 32.0000 1.9850 1.9861 417.2064 417.4704 0.0397 -1.0000 -1.0000 0639791 1579950414.50 151.4951 59.9994 32.0000 1.9848 1.9858 417.1973 417.4619 0.0398 -1.0000 -1.0000 0639885 1579950414.60 151.4951 59.9994 32.0000 1.9841 1.9852 417.3694 417.6340 0.0398 -1.0000 -1.0000 0639963 1579950414.70 151.4951 59.9994 32.0000 1.9844 1.9855 417.4258 417.6901 0.0397 -1.0000 -1.0000 0640026 1579950414.80 151.4951 59.9994 32.0000 1.9838 1.9848 417.5596 417.8242 0.0397 -1.0000 -1.0000 0640088 1579950414.90 151.4951 59.9994 32.0000 1.9845 1.9855 417.4010 417.6650 0.0397 -1.0000 -1.0000 0640166 1579950415.00 151.4951 59.9994 32.0000 1.9849 1.9860 417.3126 417.5770 0.0398 -1.0000 -1.0000 0640229 1579950415.10 151.4951 59.9994 32.0000 1.9847 1.9857 417.3333 417.5972 0.0396 -1.0000 -1.0000 0640807 1579950415.20 151.4951 59.9994 32.0000 1.9857 1.9867 417.2921 417.5552 0.0396 -1.0000 -1.0000 0640885 1579950415.30 151.4934 59.9994 32.0000 1.9845 1.9855 417.4046 417.6677 0.0395 -1.0000 -1.0000 0640947 1579950415.40 151.4897 59.9994 32.0000 1.9838 1.9849 417.4804 417.7443 0.0397 -1.0000 -1.0000 0641010 1579950415.50 151.4897 59.9994 32.0000 1.9841 1.9851 417.4194 417.6834 0.0397 -1.0000 -1.0000 0641088 1579950415.60 151.4897 59.9994 32.0000 1.9853 1.9864 417.2521 417.5163 0.0397 -1.0000 -1.0000 0641151 1579950415.70 151.4897 59.9994 32.0000 1.9849 1.9859 417.3058 417.5696 0.0397 -1.0000 -1.0000 0641213 1579950415.80 151.4897 59.9994 32.0000 1.9846 1.9857 417.4059 417.6708 0.0398 -1.0000 -1.0000 0641276 1579950415.90 151.4897 59.9994 32.0000 1.9843 1.9854 417.4373 417.7006 0.0395 -1.0000 -1.0000 0641338 1579950416.00 151.4683 59.9994 32.0000 1.9845 1.9855 417.4519 417.7169 0.0398 -1.0000 -1.0000 0641416 1579950416.10 151.4683 59.9994 32.0000 1.9846 1.9856 417.3208 417.5849 0.0397 -1.0000 -1.0000 0641479 1579950416.20 151.4683 59.9994 32.0000 1.9850 1.9860 417.2290 417.4926 0.0396 -1.0000 -1.0000 0641541 1579950416.30 151.4683 59.9994 32.0000 1.9852 1.9862 417.2031 417.4673 0.0396 -1.0000 -1.0000 0641620 1579950416.40 151.4683 59.9994 32.0000 1.9849 1.9859 417.4071 417.6694 0.0395 -1.0000 -1.0000 0641682 1579950416.50 151.5059 59.9994 32.0000 1.9840 1.9851 417.5016 417.7644 0.0395 -1.0000 -1.0000 0641791 1579950416.60 151.5080 59.9994 32.0000 1.9850 1.9860 417.5672 417.8315 0.0398 -1.0000 -1.0000 0641885 1579950416.70 151.5080 59.9994 32.0000 1.9861 1.9871 417.4017 417.6661 0.0397 -1.0000 -1.0000 0641948 1579950416.80 151.5080 59.9994 32.0000 1.9854 1.9864 417.2274 417.4914 0.0398 -1.0000 -1.0000 0642010 1579950416.90 151.5080 59.9994 32.0000 1.9850 1.9860 417.2945 417.5590 0.0397 -1.0000 -1.0000 0642088 1579950417.00 151.5080 59.9994 32.0000 1.9839 1.9850 417.3707 417.6347 0.0397 -1.0000 -1.0000 0642151 1579950417.10 151.4789 59.9994 32.0000 1.9847 1.9857 417.6382 417.9020 0.0396 -1.0000 -1.0000 0642385 1579950417.20 151.4789 59.9994 32.0000 1.9845 1.9856 417.5305 417.7949 0.0397 -1.0000 -1.0000 0642463 1579950417.30 151.4789 59.9994 32.0000 1.9842 1.9852 417.5140 417.7785 0.0398 -1.0000 -1.0000 0642526 1579950417.40 151.4789 59.9994 32.0000 1.9851 1.9861 417.3845 417.6490 0.0397 -1.0000 -1.0000 0642588 1579950417.50 151.4789 59.9994 32.0000 1.9851 1.9861 417.3432 417.6066 0.0396 -1.0000 -1.0000 0642651 1579950417.60 151.5092 59.9994 32.0000 1.9845 1.9855 417.3521 417.6158 0.0397 -1.0000 -1.0000 0642729 1579950417.70 151.5092 59.9994 32.0000 1.9842 1.9853 417.3751 417.6373 0.0394 -1.0000 -1.0000 0642901 1579950417.80 151.5092 59.9994 32.0000 1.9846 1.9857 417.4385 417.7026 0.0397 -1.0000 -1.0000 0642963 1579950417.90 151.5092 59.9994 32.0000 1.9850 1.9860 417.4132 417.6773 0.0397 -1.0000 -1.0000 0643026 1579950418.00 151.5092 59.9994 32.0000 1.9854 1.9864 417.2088 417.4724 0.0396 -1.0000 -1.0000 0643088 1579950418.10 151.5279 59.9994 32.0000 1.9852 1.9863 417.3769 417.6410 0.0397 -1.0000 -1.0000 0643213 1579950418.20 151.5419 59.9994 32.0000 1.9858 1.9868 417.4076 417.6716 0.0397 -1.0000 -1.0000 0643416 1579950418.30 151.5419 59.9994 32.0000 1.9847 1.9858 417.4820 417.7458 0.0396 -1.0000 -1.0000 0643479 1579950418.40 151.5419 59.9994 32.0000 1.9843 1.9853 417.5403 417.8043 0.0397 -1.0000 -1.0000 0643541 1579950418.50 151.5419 59.9994 32.0000 1.9846 1.9856 417.4544 417.7175 0.0395 -1.0000 -1.0000 0643620 1579950418.60 151.5419 59.9994 32.0000 1.9848 1.9858 417.3019 417.5653 0.0396 -1.0000 -1.0000 0643682 1579950418.70 151.5372 59.9994 32.0000 1.9849 1.9859 417.2454 417.5086 0.0396 -1.0000 -1.0000 0643745 1579950418.80 151.5372 59.9994 32.0000 1.9851 1.9862 417.3315 417.5954 0.0397 -1.0000 -1.0000 0643807 1579950418.90 151.5372 59.9994 32.0000 1.9844 1.9854 417.3552 417.6182 0.0396 -1.0000 -1.0000 0643885 1579950419.00 151.5372 59.9994 32.0000 1.9843 1.9854 417.4299 417.6948 0.0398 -1.0000 -1.0000 0643948 1579950419.10 151.5372 59.9994 32.0000 1.9848 1.9858 417.3219 417.5844 0.0393 -1.0000 -1.0000 0644010 1579950419.20 151.5363 59.9994 32.0000 1.9854 1.9864 417.2996 417.5649 0.0398 -1.0000 -1.0000 0644291 1579950419.30 151.5357 59.9994 32.0000 1.9852 1.9862 417.2676 417.5309 0.0396 -1.0000 -1.0000 0644354 1579950419.40 151.5357 59.9994 32.0000 1.9849 1.9859 417.3598 417.6239 0.0398 -1.0000 -1.0000 0644416 1579950419.50 151.5357 59.9994 32.0000 1.9842 1.9852 417.4030 417.6677 0.0398 -1.0000 -1.0000 0644494 1579950419.60 151.5357 59.9994 32.0000 1.9838 1.9848 417.4729 417.7372 0.0397 -1.0000 -1.0000 0644557 1579950419.70 151.5357 59.9994 32.0000 1.9844 1.9854 417.3170 417.5815 0.0398 -1.0000 -1.0000 0644791 1579950419.80 151.4981 59.9995 32.0000 1.9856 1.9866 417.2399 417.5042 0.0397 -1.0000 -1.0000 0644854 1579950419.90 151.4981 59.9995 32.0000 1.9844 1.9855 417.2916 417.5552 0.0398 -1.0000 -1.0000 0644916 1579950420.00 151.4981 59.9995 32.0000 1.9843 1.9853 417.3123 417.5768 0.0397 -1.0000 -1.0000 0644979 1579950420.10 151.4981 59.9995 32.0000 1.9837 1.9848 417.4128 417.6789 0.0399 -1.0000 -1.0000 0645057 1579950420.20 151.4981 59.9995 32.0000 1.9844 1.9854 417.4701 417.7335 0.0396 -1.0000 -1.0000 0645291 1579950420.30 151.4984 59.9995 32.0000 1.9843 1.9853 417.4023 417.6662 0.0397 -1.0000 -1.0000 0645354 1579950420.40 151.5119 59.9995 32.0000 1.9842 1.9852 417.2685 417.5338 0.0399 -1.0000 -1.0000 0645416 1579950420.50 151.5119 59.9995 32.0000 1.9846 1.9856 417.1497 417.4140 0.0397 -1.0000 -1.0000 0645479 1579950420.60 151.5119 59.9995 32.0000 1.9842 1.9853 417.3378 417.6025 0.0398 -1.0000 -1.0000 0645557 1579950420.70 151.5119 59.9995 32.0000 1.9843 1.9854 417.3661 417.6308 0.0397 -1.0000 -1.0000 0645776 1579950420.80 151.5119 59.9995 32.0000 1.9843 1.9854 417.3970 417.6606 0.0397 -1.0000 -1.0000 0645838 1579950420.90 151.5110 59.9995 32.0000 1.9845 1.9855 417.3196 417.5841 0.0398 -1.0000 -1.0000 0645916 1579950421.00 151.5109 59.9995 32.0000 1.9847 1.9857 417.2248 417.4886 0.0397 -1.0000 -1.0000 0645979 1579950421.10 151.5109 59.9995 32.0000 1.9840 1.9850 417.2905 417.5545 0.0397 -1.0000 -1.0000 0646041 1579950421.20 151.5109 59.9995 32.0000 1.9840 1.9850 417.4063 417.6708 0.0398 -1.0000 -1.0000 0646120 1579950421.30 151.5109 59.9995 32.0000 1.9840 1.9850 417.4600 417.7249 0.0398 -1.0000 -1.0000 0646245 1579950421.40 151.5109 59.9995 32.0000 1.9840 1.9850 417.4701 417.7345 0.0398 -1.0000 -1.0000 0646307 1579950421.50 151.5447 59.9995 32.0000 1.9852 1.9863 417.3989 417.6636 0.0398 -1.0000 -1.0000 0646385 1579950421.60 151.5447 59.9995 32.0000 1.9850 1.9861 417.3073 417.5723 0.0398 -1.0000 -1.0000 0646447 1579950421.70 151.5447 59.9995 32.0000 1.9841 1.9851 417.2916 417.5557 0.0397 -1.0000 -1.0000 0646510 1579950421.80 151.5447 59.9995 32.0000 1.9840 1.9851 417.4204 417.6848 0.0397 -1.0000 -1.0000 0646885 1579950421.90 151.5447 59.9995 32.0000 1.9840 1.9850 417.4016 417.6653 0.0397 -1.0000 -1.0000 0646947 1579950422.00 151.5697 59.9995 32.0000 1.9847 1.9858 417.2738 417.5384 0.0397 -1.0000 -1.0000 0647010 1579950422.10 151.5697 59.9995 32.0000 1.9854 1.9864 417.2405 417.5039 0.0396 -1.0000 -1.0000 0647088 1579950422.20 151.5697 59.9995 32.0000 1.9849 1.9859 417.1646 417.4290 0.0397 -1.0000 -1.0000 0647151 1579950422.30 151.5697 59.9995 32.0000 1.9842 1.9852 417.4156 417.6796 0.0397 -1.0000 -1.0000 0647510 1579950422.40 151.5697 59.9995 32.0000 1.9846 1.9856 417.4596 417.7237 0.0397 -1.0000 -1.0000 0647573 1579950422.50 151.5643 59.9995 32.0000 1.9844 1.9854 417.3912 417.6565 0.0398 -1.0000 -1.0000 0647635 1579950422.60 151.5428 59.9995 32.0000 1.9840 1.9850 417.3139 417.5781 0.0397 -1.0000 -1.0000 0647697 1579950422.70 151.5428 59.9995 32.0000 1.9847 1.9857 417.2235 417.4873 0.0397 -1.0000 -1.0000 0647760 1579950422.80 151.5428 59.9995 32.0000 1.9849 1.9859 417.2215 417.4869 0.0398 -1.0000 -1.0000 0647994 1579950422.90 151.5428 59.9995 32.0000 1.9839 1.9850 417.2744 417.5384 0.0397 -1.0000 -1.0000 0648073 1579950423.00 151.5428 59.9995 32.0000 1.9840 1.9850 417.4181 417.6807 0.0395 -1.0000 -1.0000 0648135 1579950423.10 151.5428 59.9995 32.0000 1.9846 1.9856 417.3852 417.6480 0.0396 -1.0000 -1.0000 0648197 1579950423.20 151.5428 59.9995 32.0000 1.9849 1.9860 417.2596 417.5239 0.0398 -1.0000 -1.0000 0648260 1579950423.30 151.5428 59.9995 32.0000 1.9844 1.9854 417.2787 417.5427 0.0397 -1.0000 -1.0000 0648510 1579950423.40 151.4571 59.9995 32.0000 1.9831 1.9841 417.2856 417.5499 0.0398 -1.0000 -1.0000 0648572 1579950423.50 151.4571 59.9995 32.0000 1.9837 1.9848 417.3943 417.6589 0.0398 -1.0000 -1.0000 0648635 1579950423.60 151.4894 59.9995 32.0000 1.9845 1.9856 417.5557 417.8194 0.0396 -1.0000 -1.0000 0648697 1579950423.70 151.5347 59.9995 32.0000 1.9841 1.9851 417.4488 417.7123 0.0397 -1.0000 -1.0000 0648760 1579950423.80 151.5347 59.9995 32.0000 1.9844 1.9854 417.3642 417.6283 0.0397 -1.0000 -1.0000 0649010 1579950423.90 151.5347 59.9995 32.0000 1.9848 1.9858 417.2681 417.5321 0.0397 -1.0000 -1.0000 0649072 1579950424.00 151.5347 59.9995 32.0000 1.9850 1.9860 417.1834 417.4477 0.0397 -1.0000 -1.0000 0649135 1579950424.10 151.5347 59.9995 32.0000 1.9849 1.9859 417.2104 417.4746 0.0397 -1.0000 -1.0000 0649197 1579950424.20 151.5900 59.9995 32.0000 1.9842 1.9853 417.4929 417.7568 0.0397 -1.0000 -1.0000 0649260 1579950424.30 151.5900 59.9995 32.0000 1.9839 1.9849 417.5515 417.8154 0.0397 -1.0000 -1.0000 0649338 1579950424.40 151.5900 59.9995 32.0000 1.9843 1.9854 417.4578 417.7223 0.0398 -1.0000 -1.0000 0649526 1579950424.50 151.5900 59.9995 32.0000 1.9853 1.9863 417.1624 417.4266 0.0397 -1.0000 -1.0000 0649588 1579950424.60 151.5900 59.9995 32.0000 1.9853 1.9863 417.2658 417.5298 0.0397 -1.0000 -1.0000 0649666 1579950424.70 151.4942 59.9999 32.0000 1.9851 1.9861 417.3462 417.6098 0.0397 -1.0000 -1.0000 0649729 1579950424.80 151.4875 59.9999 32.0000 1.9842 1.9852 417.3820 417.6438 0.0394 -1.0000 -1.0000 0649791 1579950424.90 151.4875 59.9999 32.0000 1.9845 1.9855 417.4235 417.6876 0.0397 -1.0000 -1.0000 0650041 1579950425.00 151.4875 59.9999 32.0000 1.9839 1.9849 417.3241 417.5877 0.0396 -1.0000 -1.0000 0650104 1579950425.10 151.4875 59.9999 32.0000 1.9847 1.9858 417.2354 417.4994 0.0397 -1.0000 -1.0000 0650166 1579950425.20 151.4849 59.9999 32.0000 1.9856 1.9866 417.1922 417.4563 0.0397 -1.0000 -1.0000 0650245 1579950425.30 151.4616 59.9999 32.0000 1.9845 1.9855 417.3166 417.5810 0.0398 -1.0000 -1.0000 0650307 1579950425.40 151.4616 59.9999 32.0000 1.9839 1.9849 417.5346 417.7990 0.0397 -1.0000 -1.0000 0650651 1579950425.50 151.4616 59.9999 32.0000 1.9834 1.9844 417.4547 417.7190 0.0398 -1.0000 -1.0000 0650713 1579950425.60 151.4616 59.9999 32.0000 1.9844 1.9855 417.3224 417.5870 0.0398 -1.0000 -1.0000 0650776 1579950425.70 151.4616 59.9999 32.0000 1.9852 1.9862 417.2745 417.5384 0.0397 -1.0000 -1.0000 0650838 1579950425.80 151.5214 59.9999 32.0000 1.9844 1.9855 417.2767 417.5409 0.0398 -1.0000 -1.0000 0650916 1579950425.90 151.5214 59.9999 32.0000 1.9842 1.9852 417.4086 417.6727 0.0397 -1.0000 -1.0000 0651651 1579950426.00 151.5214 59.9999 32.0000 1.9841 1.9852 417.4111 417.6752 0.0397 -1.0000 -1.0000 0651713 1579950426.10 151.5214 59.9999 32.0000 1.9840 1.9850 417.5410 417.8054 0.0397 -1.0000 -1.0000 0651791 1579950426.20 151.5214 59.9999 32.0000 1.9842 1.9853 417.4358 417.6999 0.0397 -1.0000 -1.0000 0651854 1579950426.30 151.4728 59.9999 32.0000 1.9849 1.9860 417.4549 417.7188 0.0396 -1.0000 -1.0000 0651932 1579950426.40 151.4612 59.9999 32.0000 1.9849 1.9859 417.2989 417.5624 0.0397 -1.0000 -1.0000 0651994 1579950426.50 151.4612 59.9999 32.0000 1.9851 1.9861 417.3279 417.5927 0.0399 -1.0000 -1.0000 0652057 1579950426.60 151.4612 59.9999 32.0000 1.9838 1.9848 417.4771 417.7419 0.0397 -1.0000 -1.0000 0652120 1579950426.70 151.4612 59.9999 32.0000 1.9846 1.9857 417.4138 417.6777 0.0397 -1.0000 -1.0000 0652182 1579950426.80 151.4584 59.9999 32.0000 1.9849 1.9859 417.4386 417.7029 0.0397 -1.0000 -1.0000 0652245 1579950426.90 151.4324 59.9999 32.0000 1.9850 1.9860 417.1894 417.4526 0.0395 -1.0000 -1.0000 0652385 1579950427.00 151.4324 59.9999 32.0000 1.9854 1.9865 417.2214 417.4847 0.0397 -1.0000 -1.0000 0652447 1579950427.10 151.4324 59.9999 32.0000 1.9849 1.9859 417.2088 417.4728 0.0397 -1.0000 -1.0000 0652510 1579950427.20 151.4324 59.9999 32.0000 1.9843 1.9853 417.4793 417.7435 0.0398 -1.0000 -1.0000 0652588 1579950427.30 151.4324 59.9999 32.0000 1.9843 1.9853 417.5722 417.8369 0.0398 -1.0000 -1.0000 0652651 1579950427.40 151.4499 59.9999 32.0000 1.9835 1.9845 417.4297 417.6936 0.0397 -1.0000 -1.0000 0652713 1579950427.50 151.4499 59.9999 32.0000 1.9842 1.9852 417.3365 417.6003 0.0396 -1.0000 -1.0000 0652776 1579950427.60 151.4499 59.9999 32.0000 1.9842 1.9852 417.2460 417.5094 0.0397 -1.0000 -1.0000 0652838 1579950427.70 151.4499 59.9999 32.0000 1.9844 1.9854 417.3511 417.6151 0.0397 -1.0000 -1.0000 0652901 1579950427.80 151.4499 59.9999 32.0000 1.9839 1.9849 417.4459 417.7108 0.0398 -1.0000 -1.0000 0652994 1579950427.90 151.4557 59.9999 32.0000 1.9840 1.9851 417.5354 417.7998 0.0397 -1.0000 -1.0000 0653057 1579950428.00 151.4592 59.9999 32.0000 1.9849 1.9859 417.3671 417.6306 0.0397 -1.0000 -1.0000 0653307 1579950428.10 151.4592 59.9999 32.0000 1.9844 1.9855 417.2428 417.5071 0.0397 -1.0000 -1.0000 0653370 1579950428.20 151.4592 59.9999 32.0000 1.9857 1.9867 417.2351 417.4986 0.0396 -1.0000 -1.0000 0653432 1579950428.30 151.4592 59.9999 32.0000 1.9856 1.9866 417.3404 417.6043 0.0397 -1.0000 -1.0000 0653510 1579950428.40 151.4592 59.9999 32.0000 1.9847 1.9857 417.4757 417.7395 0.0397 -1.0000 -1.0000 0653573 1579950428.50 151.4654 59.9999 32.0000 1.9845 1.9855 417.4217 417.6849 0.0395 -1.0000 -1.0000 0653901 1579950428.60 151.4654 59.9999 32.0000 1.9843 1.9854 417.3992 417.6628 0.0396 -1.0000 -1.0000 0653979 1579950428.70 151.4654 59.9999 32.0000 1.9849 1.9859 417.2586 417.5223 0.0396 -1.0000 -1.0000 0654041 1579950428.80 151.4654 59.9999 32.0000 1.9844 1.9855 417.3265 417.5903 0.0397 -1.0000 -1.0000 0654104 1579950428.90 151.4654 59.9999 32.0000 1.9839 1.9849 417.4618 417.7269 0.0398 -1.0000 -1.0000 0654182 1579950429.00 151.4926 59.9999 32.0000 1.9842 1.9852 417.4710 417.7345 0.0396 -1.0000 -1.0000 0654416 1579950429.10 151.5587 59.9999 32.0000 1.9845 1.9855 417.2561 417.5207 0.0399 -1.0000 -1.0000 0654463 1579950429.20 151.5587 59.9999 32.0000 1.9852 1.9862 417.1804 417.4450 0.0397 -1.0000 -1.0000 0654541 1579950429.30 151.5587 59.9999 32.0000 1.9854 1.9864 417.2952 417.5585 0.0396 -1.0000 -1.0000 0654604 1579950429.40 151.5587 59.9999 32.0000 1.9850 1.9860 417.3214 417.5855 0.0397 -1.0000 -1.0000 0654666 1579950429.50 151.5587 59.9999 32.0000 1.9840 1.9850 417.4048 417.6686 0.0397 -1.0000 -1.0000 0654744 1579950429.60 151.5216 59.9998 32.0000 1.9846 1.9856 417.4533 417.7171 0.0396 -1.0000 -1.0000 0654807 1579950429.70 151.5216 59.9998 32.0000 1.9845 1.9855 417.4250 417.6886 0.0396 -1.0000 -1.0000 0654869 1579950429.80 151.5216 59.9998 32.0000 1.9845 1.9855 417.3205 417.5843 0.0397 -1.0000 -1.0000 0654932 1579950429.90 151.5216 59.9998 32.0000 1.9846 1.9856 417.1689 417.4331 0.0397 -1.0000 -1.0000 0654994 1579950430.00 151.5216 59.9998 32.0000 1.9839 1.9849 417.2705 417.5349 0.0398 -1.0000 -1.0000 0655291 1579950430.10 151.4958 59.9998 32.0000 1.9837 1.9847 417.3176 417.5817 0.0397 -1.0000 -1.0000 0655354 1579950430.20 151.4895 59.9998 32.0000 1.9841 1.9852 417.3936 417.6577 0.0397 -1.0000 -1.0000 0655416 1579950430.30 151.4895 59.9998 32.0000 1.9838 1.9849 417.3843 417.6487 0.0397 -1.0000 -1.0000 0655494 1579950430.40 151.4895 59.9998 32.0000 1.9844 1.9854 417.3675 417.6321 0.0397 -1.0000 -1.0000 0655557 1579950430.50 151.4895 59.9998 32.0000 1.9849 1.9860 417.1833 417.4464 0.0396 -1.0000 -1.0000 0655620 1579950430.60 151.4895 59.9998 32.0000 1.9850 1.9861 417.3904 417.6539 0.0396 -1.0000 -1.0000 0655760 1579950430.70 151.4895 59.9998 32.0000 1.9845 1.9855 417.3420 417.6050 0.0396 -1.0000 -1.0000 0655823 1579950430.80 151.4895 59.9998 32.0000 1.9843 1.9853 417.4020 417.6660 0.0397 -1.0000 -1.0000 0655885 1579950430.90 151.4895 59.9998 32.0000 1.9849 1.9860 417.3261 417.5900 0.0397 -1.0000 -1.0000 0655948 1579950431.00 151.4895 59.9998 32.0000 1.9852 1.9862 417.1520 417.4163 0.0397 -1.0000 -1.0000 0656010 1579950431.10 151.4895 59.9998 32.0000 1.9853 1.9863 417.2613 417.5241 0.0396 -1.0000 -1.0000 0656245 1579950431.20 151.5870 59.9998 32.0000 1.9851 1.9861 417.3174 417.5812 0.0397 -1.0000 -1.0000 0656322 1579950431.30 151.5870 59.9998 32.0000 1.9841 1.9851 417.4720 417.7349 0.0396 -1.0000 -1.0000 0656385 1579950431.40 151.5870 59.9998 32.0000 1.9840 1.9850 417.4780 417.7410 0.0395 -1.0000 -1.0000 0656447 1579950431.50 151.5870 59.9998 32.0000 1.9841 1.9851 417.4762 417.7400 0.0396 -1.0000 -1.0000 0656526 1579950431.60 151.5870 59.9998 32.0000 1.9856 1.9867 417.4372 417.7003 0.0396 -1.0000 -1.0000 0656760 1579950431.70 151.5457 59.9998 32.0000 1.9848 1.9858 417.2529 417.5164 0.0397 -1.0000 -1.0000 0656822 1579950431.80 151.4687 59.9998 32.0000 1.9850 1.9861 417.2362 417.4993 0.0396 -1.0000 -1.0000 0656901 1579950431.90 151.4687 59.9998 32.0000 1.9850 1.9860 417.2472 417.5121 0.0399 -1.0000 -1.0000 0656963 1579950432.00 151.4687 59.9998 32.0000 1.9842 1.9853 417.3488 417.6124 0.0395 -1.0000 -1.0000 0657026 1579950432.10 151.4687 59.9998 32.0000 1.9844 1.9854 417.4404 417.7032 0.0395 -1.0000 -1.0000 0657322 1579950432.20 151.4687 59.9998 32.0000 1.9848 1.9858 417.2985 417.5619 0.0396 -1.0000 -1.0000 0657385 1579950432.30 151.4582 59.9998 32.0000 1.9843 1.9853 417.2602 417.5238 0.0396 -1.0000 -1.0000 0657463 1579950432.40 151.4529 59.9998 32.0000 1.9845 1.9856 417.2396 417.5032 0.0397 -1.0000 -1.0000 0657526 1579950432.50 151.4529 59.9998 32.0000 1.9842 1.9853 417.3375 417.6023 0.0398 -1.0000 -1.0000 0657588 1579950432.60 151.4529 59.9998 32.0000 1.9840 1.9851 417.3974 417.6618 0.0397 -1.0000 -1.0000 0658526 1579950432.70 151.4529 59.9998 32.0000 1.9834 1.9844 417.3679 417.6320 0.0397 -1.0000 -1.0000 0658588 1579950432.80 151.4529 59.9998 32.0000 1.9836 1.9846 417.4749 417.7390 0.0397 -1.0000 -1.0000 0658651 1579950432.90 151.5021 59.9998 32.0000 1.9839 1.9850 417.4938 417.7571 0.0395 -1.0000 -1.0000 0658729 1579950433.00 151.5021 59.9998 32.0000 1.9834 1.9844 417.2939 417.5574 0.0397 -1.0000 -1.0000 0658791 1579950433.10 151.5021 59.9998 32.0000 1.9843 1.9853 417.3686 417.6329 0.0397 -1.0000 -1.0000 0658854 1579950433.20 151.5021 59.9998 32.0000 1.9839 1.9850 417.3538 417.6184 0.0398 -1.0000 -1.0000 0658932 1579950433.30 151.5021 59.9998 32.0000 1.9842 1.9853 417.4583 417.7225 0.0397 -1.0000 -1.0000 0658994 1579950433.40 151.5200 59.9998 32.0000 1.9840 1.9850 417.4823 417.7457 0.0396 -1.0000 -1.0000 0659057 1579950433.50 151.5242 59.9998 32.0000 1.9846 1.9856 417.4217 417.6856 0.0397 -1.0000 -1.0000 0659135 1579950433.60 151.5242 59.9998 32.0000 1.9843 1.9853 417.3258 417.5899 0.0398 -1.0000 -1.0000 0659197 1579950433.70 151.5242 59.9998 32.0000 1.9845 1.9855 417.2549 417.5187 0.0396 -1.0000 -1.0000 0659260 1579950433.80 151.5242 59.9998 32.0000 1.9847 1.9857 417.2769 417.5414 0.0398 -1.0000 -1.0000 0659338 1579950433.90 151.5242 59.9998 32.0000 1.9845 1.9856 417.2861 417.5503 0.0397 -1.0000 -1.0000 0659401 1579950434.00 151.5258 59.9998 32.0000 1.9836 1.9846 417.4447 417.7073 0.0394 -1.0000 -1.0000 0659463 1579950434.10 151.5258 59.9998 32.0000 1.9832 1.9843 417.4714 417.7350 0.0396 -1.0000 -1.0000 0659526 1579950434.20 151.5258 59.9998 32.0000 1.9840 1.9850 417.4818 417.7457 0.0396 -1.0000 -1.0000 0659588 1579950434.30 151.5258 59.9998 32.0000 1.9851 1.9861 417.3183 417.5822 0.0397 -1.0000 -1.0000 0659666 1579950434.40 151.5258 59.9998 32.0000 1.9847 1.9858 417.2095 417.4731 0.0396 -1.0000 -1.0000 0659729 1579950434.50 151.5258 59.9998 32.0000 1.9846 1.9856 417.3023 417.5666 0.0398 -1.0000 -1.0000 0659791 1579950434.60 151.5258 59.9998 32.0000 1.9838 1.9849 417.4152 417.6787 0.0395 -1.0000 -1.0000 0700229 1579950434.70 151.5258 59.9998 32.0000 1.9838 1.9848 417.6040 417.8682 0.0397 -1.0000 -1.0000 0700291 1579950434.80 151.5258 59.9998 32.0000 1.9836 1.9847 417.4715 417.7353 0.0397 -1.0000 -1.0000 0700354 1579950434.90 151.5258 59.9998 32.0000 1.9837 1.9847 417.3585 417.6210 0.0395 -1.0000 -1.0000 0700432 1579950435.00 151.5619 59.9998 32.0000 1.9846 1.9856 417.2154 417.4798 0.0397 -1.0000 -1.0000 0700494 1579950435.10 151.8362 59.9997 32.0000 1.9863 1.9873 417.3515 417.6156 0.0397 -1.0000 -1.0000 0700557 1579950435.20 151.8362 59.9997 32.0000 1.9861 1.9872 417.5484 417.8118 0.0396 -1.0000 -1.0000 0700822 1579950435.30 151.8362 59.9997 32.0000 1.9856 1.9866 417.4886 417.7527 0.0397 -1.0000 -1.0000 0700885 1579950435.40 151.8362 59.9997 32.0000 1.9863 1.9873 417.5562 417.8203 0.0397 -1.0000 -1.0000 0700947 1579950435.50 151.8362 59.9997 32.0000 1.9871 1.9881 417.5925 417.8571 0.0398 -1.0000 -1.0000 0701010 1579950435.60 151.8362 59.9997 32.0000 1.9878 1.9888 417.5620 417.8263 0.0397 -1.0000 -1.0000 0701072 1579950435.70 151.9406 59.9997 32.0000 1.9879 1.9889 417.5073 417.7716 0.0398 -1.0000 -1.0000 0701135 1579950435.80 151.9406 59.9997 32.0000 1.9875 1.9885 417.5009 417.7631 0.0394 -1.0000 -1.0000 0701213 1579950435.90 151.9406 59.9997 32.0000 1.9869 1.9880 417.6442 417.9076 0.0396 -1.0000 -1.0000 0701276 1579950436.00 151.9406 59.9997 32.0000 1.9864 1.9874 417.7076 417.9716 0.0397 -1.0000 -1.0000 0701338 1579950436.10 151.9417 59.9997 32.0000 1.9871 1.9881 417.5590 417.8235 0.0397 -1.0000 -1.0000 0701416 1579950436.20 151.9783 59.9997 32.0000 1.9882 1.9892 417.4338 417.6974 0.0396 -1.0000 -1.0000 0701510 1579950436.30 151.9783 59.9997 32.0000 1.9887 1.9898 417.4911 417.7546 0.0396 -1.0000 -1.0000 0701572 1579950436.40 151.9783 59.9997 32.0000 1.9885 1.9895 417.4715 417.7353 0.0396 -1.0000 -1.0000 0701635 1579950436.50 151.9783 59.9997 32.0000 1.9879 1.9889 417.6552 417.9185 0.0396 -1.0000 -1.0000 0701697 1579950436.60 151.9783 59.9997 32.0000 1.9883 1.9893 417.7187 417.9826 0.0396 -1.0000 -1.0000 0701776 1579950436.70 151.9783 59.9997 32.0000 1.9884 1.9894 417.5372 417.8010 0.0396 -1.0000 -1.0000 0702604 1579950436.80 151.8258 59.9997 32.0000 1.9881 1.9891 417.5131 417.7768 0.0397 -1.0000 -1.0000 0702666 1579950436.90 151.8258 59.9997 32.0000 1.9880 1.9890 417.4038 417.6683 0.0397 -1.0000 -1.0000 0702744 1579950437.00 151.8258 59.9997 32.0000 1.9873 1.9883 417.4287 417.6930 0.0397 -1.0000 -1.0000 0702807 1579950437.10 151.8258 59.9997 32.0000 1.9868 1.9878 417.4573 417.7213 0.0396 -1.0000 -1.0000 0702869 1579950437.20 151.8258 59.9997 32.0000 1.9869 1.9879 417.6093 417.8720 0.0395 -1.0000 -1.0000 0702947 1579950437.30 151.8258 59.9997 32.0000 1.9877 1.9888 417.5538 417.8171 0.0395 -1.0000 -1.0000 0703135 1579950437.40 151.8017 59.9997 32.0000 1.9874 1.9885 417.6009 417.8641 0.0396 -1.0000 -1.0000 0703197 1579950437.50 151.7998 59.9997 32.0000 1.9879 1.9890 417.5237 417.7880 0.0397 -1.0000 -1.0000 0703260 1579950437.60 151.7998 59.9997 32.0000 1.9877 1.9887 417.4771 417.7408 0.0396 -1.0000 -1.0000 0703322 1579950437.70 151.7998 59.9997 32.0000 1.9871 1.9881 417.5578 417.8208 0.0395 -1.0000 -1.0000 0703385 1579950437.80 151.7998 59.9997 32.0000 1.9857 1.9868 417.5850 417.8490 0.0397 -1.0000 -1.0000 0703510 1579950437.90 151.7998 59.9997 32.0000 1.9857 1.9867 417.5078 417.7714 0.0397 -1.0000 -1.0000 0703572 1579950438.00 151.6694 59.9997 32.0000 1.9871 1.9881 417.3762 417.6392 0.0395 -1.0000 -1.0000 0703635 1579950438.10 151.6694 59.9997 32.0000 1.9866 1.9877 417.3101 417.5735 0.0396 -1.0000 -1.0000 0703713 1579950438.20 151.6694 59.9997 32.0000 1.9867 1.9878 417.3527 417.6164 0.0396 -1.0000 -1.0000 0703776 1579950438.30 151.6694 59.9997 32.0000 1.9872 1.9883 417.3702 417.6335 0.0396 -1.0000 -1.0000 0703838 1579950438.40 151.6694 59.9997 32.0000 1.9854 1.9865 417.5082 417.7714 0.0396 -1.0000 -1.0000 0703901 1579950438.50 151.6694 59.9997 32.0000 1.9852 1.9863 417.5076 417.7714 0.0397 -1.0000 -1.0000 0703963 1579950438.60 151.6694 59.9997 32.0000 1.9844 1.9855 417.5460 417.8095 0.0396 -1.0000 -1.0000 0704041 1579950438.70 151.6694 59.9997 32.0000 1.9847 1.9857 417.3425 417.6077 0.0398 -1.0000 -1.0000 0704104 1579950438.80 151.6694 59.9997 32.0000 1.9859 1.9869 417.2950 417.5589 0.0397 -1.0000 -1.0000 0704166 1579950438.90 151.6694 59.9997 32.0000 1.9862 1.9872 417.2493 417.5132 0.0396 -1.0000 -1.0000 0704245 1579950439.00 151.6694 59.9997 32.0000 1.9854 1.9864 417.3513 417.6143 0.0396 -1.0000 -1.0000 0704307 1579950439.10 151.6303 59.9997 32.0000 1.9841 1.9851 417.5304 417.7943 0.0397 -1.0000 -1.0000 0704354 1579950439.20 151.6303 59.9997 32.0000 1.9844 1.9854 417.5103 417.7734 0.0396 -1.0000 -1.0000 0704432 1579950439.30 151.6303 59.9997 32.0000 1.9845 1.9856 417.4885 417.7529 0.0397 -1.0000 -1.0000 0704697 1579950439.40 151.6303 59.9997 32.0000 1.9864 1.9874 417.4129 417.6766 0.0397 -1.0000 -1.0000 0704760 1579950439.50 151.6303 59.9997 32.0000 1.9857 1.9868 417.4103 417.6739 0.0396 -1.0000 -1.0000 0704822 1579950439.60 151.6159 59.9997 32.0000 1.9855 1.9865 417.3506 417.6142 0.0396 -1.0000 -1.0000 0704885 1579950439.70 151.5557 59.9998 32.0000 1.9854 1.9864 417.4087 417.6709 0.0394 -1.0000 -1.0000 0704947 1579950439.80 151.5557 59.9998 32.0000 1.9849 1.9859 417.4334 417.6977 0.0398 -1.0000 -1.0000 0705151 1579950439.90 151.5557 59.9998 32.0000 1.9854 1.9865 417.4208 417.6845 0.0396 -1.0000 -1.0000 0705213 1579950440.00 151.5557 59.9998 32.0000 1.9856 1.9867 417.3765 417.6402 0.0397 -1.0000 -1.0000 0705276 1579950440.10 151.5557 59.9998 32.0000 1.9856 1.9866 417.2668 417.5297 0.0396 -1.0000 -1.0000 0705354 1579950440.20 151.5557 59.9998 32.0000 1.9850 1.9860 417.3046 417.5690 0.0397 -1.0000 -1.0000 0705416 1579950440.30 151.5557 59.9998 32.0000 1.9839 1.9849 417.4189 417.6823 0.0396 -1.0000 -1.0000 0705494 1579950440.40 151.5546 59.9998 32.0000 1.9841 1.9852 417.3943 417.6577 0.0396 -1.0000 -1.0000 0705541 1579950440.50 151.5546 59.9998 32.0000 1.9840 1.9850 417.3512 417.6145 0.0396 -1.0000 -1.0000 0705620 1579950440.60 151.5546 59.9998 32.0000 1.9854 1.9864 417.3325 417.5956 0.0396 -1.0000 -1.0000 0705682 1579950440.70 151.5546 59.9998 32.0000 1.9849 1.9859 417.2641 417.5284 0.0397 -1.0000 -1.0000 0705745 1579950440.80 151.5546 59.9998 32.0000 1.9847 1.9857 417.2833 417.5473 0.0397 -1.0000 -1.0000 0705807 1579950440.90 151.5375 59.9998 32.0000 1.9838 1.9849 417.4109 417.6745 0.0396 -1.0000 -1.0000 0705885 1579950441.00 151.5340 59.9998 32.0000 1.9842 1.9852 417.4665 417.7298 0.0396 -1.0000 -1.0000 0705948 1579950441.10 151.5340 59.9998 32.0000 1.9839 1.9850 417.4189 417.6826 0.0396 -1.0000 -1.0000 0706010 1579950441.20 151.5340 59.9998 32.0000 1.9849 1.9859 417.3171 417.5803 0.0396 -1.0000 -1.0000 0706072 1579950441.30 151.5340 59.9998 32.0000 1.9853 1.9864 417.1906 417.4535 0.0395 -1.0000 -1.0000 0706776 1579950441.40 151.5313 59.9998 32.0000 1.9844 1.9854 417.2996 417.5634 0.0396 -1.0000 -1.0000 0706838 1579950441.50 151.5182 59.9998 32.0000 1.9840 1.9851 417.3789 417.6425 0.0396 -1.0000 -1.0000 0706916 1579950441.60 151.5182 59.9998 32.0000 1.9839 1.9849 417.4754 417.7405 0.0398 -1.0000 -1.0000 0706979 1579950441.70 151.5182 59.9998 32.0000 1.9847 1.9857 417.3562 417.6198 0.0396 -1.0000 -1.0000 0707041 1579950441.80 151.5182 59.9998 32.0000 1.9842 1.9853 417.2421 417.5058 0.0396 -1.0000 -1.0000 0707229 1579950441.90 151.5182 59.9998 32.0000 1.9839 1.9849 417.1938 417.4568 0.0395 -1.0000 -1.0000 0707291 1579950442.00 151.5182 59.9998 32.0000 1.9841 1.9851 417.2175 417.4803 0.0396 -1.0000 -1.0000 0707354 1579950442.10 151.5182 59.9998 32.0000 1.9832 1.9842 417.3516 417.6153 0.0396 -1.0000 -1.0000 0707432 1579950442.20 151.5182 59.9998 32.0000 1.9828 1.9839 417.4142 417.6778 0.0396 -1.0000 -1.0000 0707494 1579950442.30 151.5182 59.9998 32.0000 1.9843 1.9854 417.3525 417.6162 0.0396 -1.0000 -1.0000 0707572 1579950442.40 151.5182 59.9998 32.0000 1.9845 1.9855 417.3246 417.5878 0.0396 -1.0000 -1.0000 0707635 1579950442.50 151.4617 59.9998 32.0000 1.9840 1.9851 417.3014 417.5657 0.0397 -1.0000 -1.0000 0707698 1579950442.60 151.4375 59.9998 32.0000 1.9849 1.9860 417.1873 417.4513 0.0397 -1.0000 -1.0000 0707760 1579950442.70 151.4375 59.9998 32.0000 1.9839 1.9850 417.1721 417.4360 0.0397 -1.0000 -1.0000 0707822 1579950442.80 151.4375 59.9998 32.0000 1.9833 1.9843 417.3831 417.6460 0.0396 -1.0000 -1.0000 0707885 1579950442.90 151.4375 59.9998 32.0000 1.9829 1.9840 417.4560 417.7201 0.0397 -1.0000 -1.0000 0708072 1579950443.00 151.4375 59.9998 32.0000 1.9829 1.9839 417.3634 417.6259 0.0395 -1.0000 -1.0000 0708135 1579950443.10 151.4352 59.9998 32.0000 1.9845 1.9855 417.2933 417.5574 0.0397 -1.0000 -1.0000 0708198 1579950443.20 151.4352 59.9998 32.0000 1.9836 1.9846 417.1748 417.4381 0.0397 -1.0000 -1.0000 0708276 1579950443.30 151.4352 59.9998 32.0000 1.9844 1.9854 417.2107 417.4738 0.0395 -1.0000 -1.0000 0708338 1579950443.40 151.4352 59.9998 32.0000 1.9834 1.9845 417.3938 417.6573 0.0396 -1.0000 -1.0000 0708510 1579950443.50 151.4352 59.9998 32.0000 1.9830 1.9840 417.3645 417.6282 0.0397 -1.0000 -1.0000 0708588 1579950443.60 151.3647 59.9998 32.0000 1.9831 1.9841 417.2829 417.5458 0.0395 -1.0000 -1.0000 0708651 1579950443.70 151.3647 59.9998 32.0000 1.9833 1.9843 417.2129 417.4764 0.0396 -1.0000 -1.0000 0708713 1579950443.80 151.3647 59.9998 32.0000 1.9846 1.9856 417.1186 417.3816 0.0395 -1.0000 -1.0000 0708791 1579950443.90 151.3647 59.9998 32.0000 1.9834 1.9844 417.2192 417.4821 0.0396 -1.0000 -1.0000 0709026 1579950444.00 151.3647 59.9998 32.0000 1.9835 1.9845 417.2286 417.4911 0.0395 -1.0000 -1.0000 0709088 1579950444.10 151.3647 59.9998 32.0000 1.9825 1.9836 417.4052 417.6690 0.0397 -1.0000 -1.0000 0709151 1579950444.20 151.3558 59.9998 32.0000 1.9832 1.9843 417.3809 417.6451 0.0397 -1.0000 -1.0000 0709229 1579950444.30 151.3558 59.9998 32.0000 1.9842 1.9852 417.0733 417.3369 0.0397 -1.0000 -1.0000 0709291 1579950444.40 151.3558 59.9998 32.0000 1.9841 1.9851 417.2755 417.5390 0.0396 -1.0000 -1.0000 0709682 1579950444.50 151.3558 59.9998 32.0000 1.9833 1.9843 417.2704 417.5333 0.0395 -1.0000 -1.0000 0709745 1579950444.60 151.3558 59.9998 32.0000 1.9839 1.9850 417.4188 417.6831 0.0397 -1.0000 -1.0000 0709807 1579950444.70 151.3648 60.0004 32.0000 1.9841 1.9851 417.2965 417.5597 0.0396 -1.0000 -1.0000 0709870 1579950444.80 151.3661 60.0005 32.0000 1.9841 1.9852 417.2186 417.4822 0.0397 -1.0000 -1.0000 0709932 1579950444.90 151.3661 60.0005 32.0000 1.9853 1.9863 417.2429 417.5082 0.0398 -1.0000 -1.0000 0710291 1579950445.00 151.3661 60.0005 32.0000 1.9844 1.9854 417.2202 417.4841 0.0397 -1.0000 -1.0000 0710354 1579950445.10 151.3661 60.0005 32.0000 1.9845 1.9855 417.3747 417.6386 0.0397 -1.0000 -1.0000 0710416 1579950445.20 151.3661 60.0005 32.0000 1.9837 1.9847 417.4034 417.6671 0.0397 -1.0000 -1.0000 0710479 1579950445.30 151.3661 60.0005 32.0000 1.9837 1.9848 417.3807 417.6450 0.0397 -1.0000 -1.0000 0710541 1579950445.40 151.3661 60.0005 32.0000 1.9844 1.9855 417.2396 417.5032 0.0396 -1.0000 -1.0000 0710744 1579950445.50 151.3661 60.0005 32.0000 1.9839 1.9850 417.1630 417.4268 0.0397 -1.0000 -1.0000 0710822 1579950445.60 151.3661 60.0005 32.0000 1.9848 1.9858 417.2704 417.5335 0.0395 -1.0000 -1.0000 0710885 1579950445.70 151.3661 60.0005 32.0000 1.9834 1.9844 417.3152 417.5785 0.0396 -1.0000 -1.0000 0710947 1579950445.80 151.3783 60.0005 32.0000 1.9838 1.9848 417.4562 417.7203 0.0397 -1.0000 -1.0000 0711026 1579950445.90 151.3783 60.0005 32.0000 1.9847 1.9858 417.4663 417.7302 0.0397 -1.0000 -1.0000 0711244 1579950446.00 151.3783 60.0005 32.0000 1.9849 1.9859 417.3139 417.5774 0.0396 -1.0000 -1.0000 0711307 1579950446.10 151.4230 60.0005 32.0000 1.9853 1.9863 417.3241 417.5879 0.0397 -1.0000 -1.0000 0711385 1579950446.20 151.4230 60.0005 32.0000 1.9840 1.9850 417.3851 417.6488 0.0396 -1.0000 -1.0000 0711448 1579950446.30 151.4605 60.0005 32.0000 1.9838 1.9849 417.4684 417.7330 0.0398 -1.0000 -1.0000 0711510 1579950446.40 151.5301 60.0005 32.0000 1.9845 1.9856 417.3953 417.6587 0.0396 -1.0000 -1.0000 0711760 1579950446.50 151.5301 60.0005 32.0000 1.9849 1.9859 417.3321 417.5954 0.0396 -1.0000 -1.0000 0711822 1579950446.60 151.5301 60.0005 32.0000 1.9853 1.9863 417.3105 417.5737 0.0396 -1.0000 -1.0000 0711901 1579950446.70 151.5301 60.0005 32.0000 1.9852 1.9863 417.2993 417.5633 0.0397 -1.0000 -1.0000 0711963 1579950446.80 151.5301 60.0005 32.0000 1.9847 1.9857 417.4747 417.7381 0.0396 -1.0000 -1.0000 0712026 1579950446.90 151.4861 60.0005 32.0000 1.9841 1.9851 417.4705 417.7333 0.0395 -1.0000 -1.0000 0712166 1579950447.00 151.4861 60.0005 32.0000 1.9843 1.9853 417.3608 417.6247 0.0397 -1.0000 -1.0000 0712229 1579950447.10 151.4861 60.0005 32.0000 1.9848 1.9858 417.2664 417.5299 0.0396 -1.0000 -1.0000 0712291 1579950447.20 151.4861 60.0005 32.0000 1.9849 1.9860 417.2343 417.4979 0.0396 -1.0000 -1.0000 0712354 1579950447.30 151.4861 60.0005 32.0000 1.9850 1.9860 417.2463 417.5087 0.0395 -1.0000 -1.0000 0712416 1579950447.40 151.4861 60.0005 32.0000 1.9845 1.9855 417.3908 417.6545 0.0396 -1.0000 -1.0000 0712479 1579950447.50 151.5275 60.0005 32.0000 1.9846 1.9856 417.3616 417.6247 0.0395 -1.0000 -1.0000 0712979 1579950447.60 151.5275 60.0005 32.0000 1.9846 1.9857 417.4131 417.6760 0.0396 -1.0000 -1.0000 0713041 1579950447.70 151.5275 60.0005 32.0000 1.9859 1.9869 417.2748 417.5379 0.0395 -1.0000 -1.0000 0713104 1579950447.80 151.5275 60.0005 32.0000 1.9854 1.9864 417.1140 417.3771 0.0396 -1.0000 -1.0000 0713182 1579950447.90 151.5275 60.0005 32.0000 1.9854 1.9864 417.1214 417.3841 0.0396 -1.0000 -1.0000 0713244 1579950448.00 151.5275 60.0005 32.0000 1.9845 1.9856 417.1662 417.4279 0.0393 -1.0000 -1.0000 0713307 1579950448.10 151.5275 60.0005 32.0000 1.9844 1.9854 417.4897 417.7539 0.0396 -1.0000 -1.0000 0713385 1579950448.20 151.5275 60.0005 32.0000 1.9833 1.9843 417.4456 417.7083 0.0395 -1.0000 -1.0000 0713448 1579950448.30 151.5275 60.0005 32.0000 1.9845 1.9856 417.2802 417.5429 0.0395 -1.0000 -1.0000 0713510 1579950448.40 151.5275 60.0005 32.0000 1.9842 1.9852 417.1593 417.4222 0.0395 -1.0000 -1.0000 0713588 1579950448.50 151.5275 60.0005 32.0000 1.9847 1.9857 417.1306 417.3932 0.0396 -1.0000 -1.0000 0713760 1579950448.60 151.4862 60.0005 32.0000 1.9840 1.9851 417.2058 417.4692 0.0396 -1.0000 -1.0000 0713838 1579950448.70 151.4993 60.0005 32.0000 1.9844 1.9854 417.2462 417.5094 0.0396 -1.0000 -1.0000 0713901 1579950448.80 151.4355 60.0005 32.0000 1.9846 1.9856 417.2815 417.5451 0.0396 -1.0000 -1.0000 0713963 1579950448.90 151.4355 60.0005 32.0000 1.9844 1.9854 417.1367 417.3999 0.0396 -1.0000 -1.0000 0714042 1579950449.00 151.4355 60.0005 32.0000 1.9844 1.9855 417.0953 417.3594 0.0397 -1.0000 -1.0000 0714166 1579950449.10 151.4904 60.0005 32.0000 1.9843 1.9853 417.1448 417.4081 0.0395 -1.0000 -1.0000 0714229 1579950449.20 151.4965 60.0005 32.0000 1.9836 1.9846 417.3079 417.5708 0.0396 -1.0000 -1.0000 0714291 1579950449.30 151.4965 60.0005 32.0000 1.9838 1.9849 417.3990 417.6618 0.0396 -1.0000 -1.0000 0714354 1579950449.40 151.4965 60.0005 32.0000 1.9835 1.9845 417.2673 417.5307 0.0395 -1.0000 -1.0000 0714416 1579950449.50 151.4965 60.0005 32.0000 1.9850 1.9861 417.1566 417.4196 0.0396 -1.0000 -1.0000 0714776 1579950449.60 151.4885 60.0004 32.0000 1.9849 1.9859 417.1475 417.4110 0.0396 -1.0000 -1.0000 0714838 1579950449.70 151.4564 60.0002 32.0000 1.9847 1.9857 417.1281 417.3906 0.0395 -1.0000 -1.0000 0714901 1579950449.80 151.4564 60.0002 32.0000 1.9836 1.9846 417.2195 417.4822 0.0395 -1.0000 -1.0000 0714979 1579950449.90 151.4564 60.0002 32.0000 1.9838 1.9848 417.2611 417.5242 0.0396 -1.0000 -1.0000 0715041 1579950450.00 151.4564 60.0002 32.0000 1.9837 1.9848 417.1583 417.4216 0.0396 -1.0000 -1.0000 0715416 1579950450.10 151.4564 60.0002 32.0000 1.9845 1.9856 417.1173 417.3795 0.0394 -1.0000 -1.0000 0715494 1579950450.20 151.4564 60.0002 32.0000 1.9843 1.9854 417.2258 417.4880 0.0395 -1.0000 -1.0000 0715557 1579950450.30 151.4564 60.0002 32.0000 1.9833 1.9844 417.2397 417.5027 0.0395 -1.0000 -1.0000 0715620 1579950450.40 151.4564 60.0002 32.0000 1.9828 1.9838 417.3320 417.5945 0.0395 -1.0000 -1.0000 0715698 1579950450.50 151.4564 60.0002 32.0000 1.9832 1.9842 417.2993 417.5633 0.0397 -1.0000 -1.0000 0715870 1579950450.60 151.4564 60.0002 32.0000 1.9841 1.9851 417.1991 417.4625 0.0395 -1.0000 -1.0000 0715948 1579950450.70 151.4564 60.0002 32.0000 1.9844 1.9855 417.0606 417.3228 0.0395 -1.0000 -1.0000 0716010 1579950450.80 151.4430 60.0002 32.0000 1.9846 1.9857 417.0549 417.3179 0.0396 -1.0000 -1.0000 0716072 1579950450.90 151.4397 60.0002 32.0000 1.9839 1.9849 417.1773 417.4406 0.0396 -1.0000 -1.0000 0716151 1579950451.00 151.4397 60.0002 32.0000 1.9837 1.9847 417.2572 417.5201 0.0395 -1.0000 -1.0000 0716401 1579950451.10 151.4525 60.0002 32.0000 1.9835 1.9846 417.2414 417.5044 0.0395 -1.0000 -1.0000 0716463 1579950451.20 151.4624 60.0002 32.0000 1.9837 1.9848 417.2068 417.4695 0.0395 -1.0000 -1.0000 0716526 1579950451.30 151.4621 60.0002 32.0000 1.9844 1.9854 417.1620 417.4246 0.0395 -1.0000 -1.0000 0716588 1579950451.40 151.4104 60.0002 32.0000 1.9837 1.9848 417.1132 417.3760 0.0395 -1.0000 -1.0000 0716651 1579950451.50 151.4104 60.0002 32.0000 1.9830 1.9841 417.2014 417.4632 0.0393 -1.0000 -1.0000 0716932 1579950451.60 151.4104 60.0002 32.0000 1.9834 1.9844 417.2161 417.4786 0.0396 -1.0000 -1.0000 0716994 1579950451.70 151.4104 60.0002 32.0000 1.9835 1.9846 417.2828 417.5459 0.0396 -1.0000 -1.0000 0717057 1579950451.80 151.4104 60.0002 32.0000 1.9842 1.9853 417.1662 417.4294 0.0396 -1.0000 -1.0000 0717119 1579950451.90 151.4702 60.0002 32.0000 1.9841 1.9852 417.1506 417.4141 0.0396 -1.0000 -1.0000 0717182 1579950452.00 151.4702 60.0002 32.0000 1.9845 1.9855 417.0427 417.3049 0.0395 -1.0000 -1.0000 0717260 1579950452.10 151.4702 60.0002 32.0000 1.9840 1.9850 417.2859 417.5486 0.0395 -1.0000 -1.0000 0717432 1579950452.20 151.4702 60.0002 32.0000 1.9830 1.9840 417.3677 417.6309 0.0396 -1.0000 -1.0000 0717494 1579950452.30 151.4702 60.0002 32.0000 1.9838 1.9848 417.2780 417.5421 0.0397 -1.0000 -1.0000 0717572 1579950452.40 151.4702 60.0002 32.0000 1.9839 1.9850 417.3245 417.5883 0.0396 -1.0000 -1.0000 0717635 1579950452.50 151.3759 60.0002 32.0000 1.9841 1.9852 417.1711 417.4351 0.0397 -1.0000 -1.0000 0717698 1579950452.60 151.3759 60.0002 32.0000 1.9835 1.9846 417.0654 417.3288 0.0396 -1.0000 -1.0000 0718385 1579950452.70 151.3759 60.0002 32.0000 1.9834 1.9845 417.1922 417.4554 0.0396 -1.0000 -1.0000 0718447 1579950452.80 151.3759 60.0002 32.0000 1.9830 1.9840 417.1801 417.4439 0.0397 -1.0000 -1.0000 0718510 1579950452.90 151.3759 60.0002 32.0000 1.9842 1.9852 417.3900 417.6542 0.0398 -1.0000 -1.0000 0718588 1579950453.00 151.3759 60.0002 32.0000 1.9834 1.9844 417.3109 417.5753 0.0397 -1.0000 -1.0000 0718651 1579950453.10 151.4353 60.0002 32.0000 1.9842 1.9853 417.1225 417.3862 0.0396 -1.0000 -1.0000 0718713 1579950453.20 151.4353 60.0002 32.0000 1.9840 1.9851 417.1124 417.3757 0.0396 -1.0000 -1.0000 0718791 1579950453.30 151.4353 60.0002 32.0000 1.9834 1.9844 417.3536 417.6172 0.0397 -1.0000 -1.0000 0718854 1579950453.40 151.4353 60.0002 32.0000 1.9837 1.9847 417.4110 417.6752 0.0397 -1.0000 -1.0000 0718916 1579950453.50 151.4353 60.0002 32.0000 1.9845 1.9856 417.2185 417.4810 0.0394 -1.0000 -1.0000 0718979 1579950453.60 151.3866 60.0002 32.0000 1.9843 1.9853 417.1432 417.4051 0.0395 -1.0000 -1.0000 0719057 1579950453.70 151.3770 60.0002 32.0000 1.9837 1.9848 417.1441 417.4069 0.0395 -1.0000 -1.0000 0719119 1579950453.80 151.3770 60.0002 32.0000 1.9837 1.9847 417.2845 417.5479 0.0396 -1.0000 -1.0000 0719182 1579950453.90 151.3770 60.0002 32.0000 1.9832 1.9843 417.3678 417.6310 0.0396 -1.0000 -1.0000 0719244 1579950454.00 151.3770 60.0002 32.0000 1.9830 1.9841 417.3066 417.5704 0.0397 -1.0000 -1.0000 0719307 1579950454.10 151.4001 60.0003 32.0000 1.9837 1.9847 417.2054 417.4690 0.0396 -1.0000 -1.0000 0719385 1579950454.20 151.4454 60.0005 32.0000 1.9835 1.9845 417.1286 417.3917 0.0396 -1.0000 -1.0000 0719448 1579950454.30 151.4454 60.0005 32.0000 1.9850 1.9860 417.1738 417.4378 0.0397 -1.0000 -1.0000 0719526 1579950454.40 151.4454 60.0005 32.0000 1.9843 1.9853 417.3775 417.6410 0.0396 -1.0000 -1.0000 0719588 1579950454.50 151.4454 60.0005 32.0000 1.9839 1.9849 417.4465 417.7102 0.0397 -1.0000 -1.0000 0719651 1579950454.60 151.4454 60.0005 32.0000 1.9831 1.9841 417.3063 417.5701 0.0396 -1.0000 -1.0000 0719776 1579950454.70 151.4454 60.0005 32.0000 1.9839 1.9850 417.2006 417.4639 0.0396 -1.0000 -1.0000 0719838 1579950454.80 151.4454 60.0005 32.0000 1.9843 1.9854 417.1432 417.4064 0.0396 -1.0000 -1.0000 0719901 1579950454.90 151.4454 60.0005 32.0000 1.9838 1.9848 417.1991 417.4623 0.0396 -1.0000 -1.0000 0719979 1579950455.00 151.4454 60.0005 32.0000 1.9839 1.9850 417.1791 417.4433 0.0397 -1.0000 -1.0000 0720041 1579950455.10 151.4454 60.0005 32.0000 1.9839 1.9849 417.3313 417.5945 0.0396 -1.0000 -1.0000 0720276 1579950455.20 151.4577 60.0005 32.0000 1.9835 1.9845 417.3117 417.5758 0.0398 -1.0000 -1.0000 0720338 1579950455.30 151.4587 60.0005 32.0000 1.9843 1.9854 417.3220 417.5851 0.0396 -1.0000 -1.0000 0720401 1579950455.40 151.4587 60.0005 32.0000 1.9848 1.9858 417.1986 417.4616 0.0396 -1.0000 -1.0000 0720463 1579950455.50 151.4587 60.0005 32.0000 1.9844 1.9854 417.2368 417.4999 0.0396 -1.0000 -1.0000 0720541 1579950455.60 151.4587 60.0005 32.0000 1.9832 1.9843 417.3342 417.5981 0.0397 -1.0000 -1.0000 0721026 1579950455.70 151.4587 60.0005 32.0000 1.9824 1.9834 417.4410 417.7051 0.0397 -1.0000 -1.0000 0721088 1579950455.80 151.3979 60.0005 32.0000 1.9834 1.9844 417.2753 417.5393 0.0397 -1.0000 -1.0000 0721166 1579950455.90 151.3979 60.0005 32.0000 1.9839 1.9849 417.1827 417.4467 0.0397 -1.0000 -1.0000 0721229 1579950456.00 151.3979 60.0005 32.0000 1.9840 1.9850 417.1233 417.3866 0.0397 -1.0000 -1.0000 0721291 1579950456.10 151.3979 60.0005 32.0000 1.9840 1.9851 417.1800 417.4435 0.0396 -1.0000 -1.0000 0721354 1579950456.20 151.3979 60.0005 32.0000 1.9837 1.9847 417.2106 417.4738 0.0396 -1.0000 -1.0000 0722010 1579950456.30 151.4103 60.0005 32.0000 1.9831 1.9841 417.3801 417.6449 0.0398 -1.0000 -1.0000 0722088 1579950456.40 151.4601 60.0005 32.0000 1.9833 1.9843 417.4546 417.7182 0.0396 -1.0000 -1.0000 0722151 1579950456.50 151.4601 60.0005 32.0000 1.9840 1.9850 417.3439 417.6082 0.0397 -1.0000 -1.0000 0722213 1579950456.60 151.4601 60.0005 32.0000 1.9839 1.9849 417.2466 417.5098 0.0396 -1.0000 -1.0000 0722291 1579950456.70 151.4601 60.0005 32.0000 1.9831 1.9841 417.3668 417.6307 0.0397 -1.0000 -1.0000 0722354 1579950456.80 151.4601 60.0005 32.0000 1.9835 1.9845 417.3215 417.5849 0.0396 -1.0000 -1.0000 0722416 1579950456.90 151.4168 60.0005 32.0000 1.9823 1.9834 417.3744 417.6380 0.0396 -1.0000 -1.0000 0722494 1579950457.00 151.4168 60.0005 32.0000 1.9834 1.9844 417.3518 417.6146 0.0395 -1.0000 -1.0000 0722557 1579950457.10 151.4168 60.0005 32.0000 1.9845 1.9855 417.2356 417.4996 0.0397 -1.0000 -1.0000 0722619 1579950457.20 151.4168 60.0005 32.0000 1.9850 1.9861 417.1256 417.3894 0.0397 -1.0000 -1.0000 0722682 1579950457.30 151.4168 60.0005 32.0000 1.9842 1.9853 417.0808 417.3438 0.0395 -1.0000 -1.0000 0722744 1579950457.40 151.4196 60.0005 32.0000 1.9837 1.9848 417.2628 417.5269 0.0396 -1.0000 -1.0000 0722822 1579950457.50 151.4199 60.0005 32.0000 1.9830 1.9841 417.3808 417.6438 0.0396 -1.0000 -1.0000 0722901 1579950457.60 151.4199 60.0005 32.0000 1.9833 1.9843 417.4321 417.6960 0.0397 -1.0000 -1.0000 0722963 1579950457.70 151.4199 60.0005 32.0000 1.9830 1.9840 417.3383 417.6027 0.0397 -1.0000 -1.0000 0723026 1579950457.80 151.4199 60.0005 32.0000 1.9838 1.9848 417.1082 417.3715 0.0396 -1.0000 -1.0000 0723104 1579950457.90 151.4199 60.0005 32.0000 1.9839 1.9849 417.1445 417.4074 0.0395 -1.0000 -1.0000 0723166 1579950458.00 151.4199 60.0005 32.0000 1.9838 1.9848 417.3322 417.5949 0.0395 -1.0000 -1.0000 0723229 1579950458.10 151.4199 60.0005 32.0000 1.9838 1.9848 417.3991 417.6621 0.0396 -1.0000 -1.0000 0723307 1579950458.20 151.4199 60.0005 32.0000 1.9843 1.9853 417.3117 417.5750 0.0396 -1.0000 -1.0000 0723542 1579950458.30 151.4199 60.0005 32.0000 1.9846 1.9856 417.2013 417.4645 0.0396 -1.0000 -1.0000 0723619 1579950458.40 151.4199 60.0005 32.0000 1.9847 1.9857 417.1809 417.4438 0.0396 -1.0000 -1.0000 0723682 1579950458.50 151.4203 60.0005 32.0000 1.9836 1.9847 417.2521 417.5151 0.0396 -1.0000 -1.0000 0723745 1579950458.60 151.4203 60.0005 32.0000 1.9841 1.9852 417.4193 417.6839 0.0398 -1.0000 -1.0000 0723807 1579950458.70 151.4203 60.0005 32.0000 1.9839 1.9849 417.3524 417.6164 0.0397 -1.0000 -1.0000 0724401 1579950458.80 151.4203 60.0005 32.0000 1.9836 1.9846 417.4342 417.6968 0.0395 -1.0000 -1.0000 0724463 1579950458.90 151.4203 60.0005 32.0000 1.9841 1.9851 417.2049 417.4681 0.0396 -1.0000 -1.0000 0724541 1579950459.00 151.4203 60.0005 32.0000 1.9853 1.9863 417.2271 417.4908 0.0397 -1.0000 -1.0000 0724619 1579950459.10 151.4226 60.0005 32.0000 1.9849 1.9859 417.3231 417.5874 0.0397 -1.0000 -1.0000 0724682 1579950459.20 151.4226 60.0005 32.0000 1.9843 1.9853 417.3814 417.6442 0.0396 -1.0000 -1.0000 0724760 1579950459.30 151.4226 60.0005 32.0000 1.9842 1.9852 417.3950 417.6591 0.0397 -1.0000 -1.0000 0724822 1579950459.40 151.4226 60.0005 32.0000 1.9845 1.9856 417.3918 417.6558 0.0397 -1.0000 -1.0000 0724885 1579950459.50 151.4226 60.0005 32.0000 1.9848 1.9858 417.2202 417.4834 0.0395 -1.0000 -1.0000 0724963 1579950459.60 151.4226 60.0005 32.0000 1.9853 1.9863 417.1849 417.4483 0.0397 -1.0000 -1.0000 0725026 1579950459.70 151.3984 60.0004 32.0000 1.9843 1.9854 417.1542 417.4175 0.0396 -1.0000 -1.0000 0725088 1579950459.80 151.3984 60.0004 32.0000 1.9841 1.9851 417.3078 417.5713 0.0396 -1.0000 -1.0000 0725322 1579950459.90 151.3984 60.0004 32.0000 1.9835 1.9845 417.3452 417.6086 0.0396 -1.0000 -1.0000 0725385 1579950460.00 151.3984 60.0004 32.0000 1.9846 1.9857 417.1762 417.4404 0.0397 -1.0000 -1.0000 0725448 1579950460.10 151.3984 60.0004 32.0000 1.9848 1.9859 417.2506 417.5129 0.0395 -1.0000 -1.0000 0725510 1579950460.20 151.4366 60.0004 32.0000 1.9848 1.9858 417.1934 417.4568 0.0396 -1.0000 -1.0000 0725572 1579950460.30 151.4366 60.0004 32.0000 1.9843 1.9853 417.3379 417.6008 0.0395 -1.0000 -1.0000 0725776 1579950460.40 151.4366 60.0004 32.0000 1.9844 1.9855 417.3589 417.6224 0.0396 -1.0000 -1.0000 0725838 1579950460.50 151.4366 60.0004 32.0000 1.9844 1.9854 417.4140 417.6767 0.0395 -1.0000 -1.0000 0725901 1579950460.60 151.4366 60.0004 32.0000 1.9845 1.9855 417.3505 417.6133 0.0396 -1.0000 -1.0000 0725963 1579950460.70 151.4254 60.0004 32.0000 1.9849 1.9859 417.3086 417.5730 0.0397 -1.0000 -1.0000 0726026 1579950460.80 151.4047 60.0004 32.0000 1.9851 1.9862 417.1963 417.4601 0.0396 -1.0000 -1.0000 0726151 1579950460.90 151.4047 60.0004 32.0000 1.9850 1.9861 417.2114 417.4745 0.0396 -1.0000 -1.0000 0726229 1579950461.00 151.4047 60.0004 32.0000 1.9843 1.9853 417.2033 417.4667 0.0396 -1.0000 -1.0000 0726291 1579950461.10 151.4047 60.0004 32.0000 1.9849 1.9860 417.3403 417.6035 0.0396 -1.0000 -1.0000 0726354 1579950461.20 151.4047 60.0004 32.0000 1.9850 1.9860 417.3748 417.6392 0.0397 -1.0000 -1.0000 0726416 1579950461.30 151.4236 60.0004 32.0000 1.9856 1.9867 417.1998 417.4631 0.0396 -1.0000 -1.0000 0726479 1579950461.40 151.4236 60.0004 32.0000 1.9844 1.9854 417.1921 417.4558 0.0397 -1.0000 -1.0000 0726541 1579950461.50 151.4236 60.0004 32.0000 1.9842 1.9852 417.2093 417.4728 0.0396 -1.0000 -1.0000 0726619 1579950461.60 151.4236 60.0004 32.0000 1.9850 1.9861 417.3335 417.5974 0.0397 -1.0000 -1.0000 0726682 1579950461.70 151.4236 60.0004 32.0000 1.9837 1.9847 417.4157 417.6798 0.0397 -1.0000 -1.0000 0726744 1579950461.80 151.4167 60.0004 32.0000 1.9837 1.9847 417.3979 417.6621 0.0397 -1.0000 -1.0000 0727588 1579950461.90 151.4110 60.0004 32.0000 1.9847 1.9857 417.3166 417.5815 0.0399 -1.0000 -1.0000 0727651 1579950462.00 151.4110 60.0004 32.0000 1.9847 1.9857 417.2193 417.4832 0.0396 -1.0000 -1.0000 0727713 1579950462.10 151.4110 60.0004 32.0000 1.9851 1.9861 417.1659 417.4293 0.0396 -1.0000 -1.0000 0727791 1579950462.20 151.4110 60.0004 32.0000 1.9854 1.9864 417.2698 417.5328 0.0395 -1.0000 -1.0000 0727854 1579950462.30 151.4110 60.0004 32.0000 1.9842 1.9852 417.3502 417.6137 0.0396 -1.0000 -1.0000 0727932 1579950462.40 151.4034 60.0004 32.0000 1.9832 1.9843 417.3607 417.6242 0.0396 -1.0000 -1.0000 0727995 1579950462.50 151.4022 60.0004 32.0000 1.9833 1.9843 417.4083 417.6709 0.0394 -1.0000 -1.0000 0728057 1579950462.60 151.4022 60.0004 32.0000 1.9845 1.9855 417.2483 417.5111 0.0395 -1.0000 -1.0000 0728119 1579950462.70 151.4022 60.0004 32.0000 1.9839 1.9850 417.2039 417.4669 0.0396 -1.0000 -1.0000 0728182 1579950462.80 151.4022 60.0004 32.0000 1.9846 1.9857 417.1653 417.4288 0.0396 -1.0000 -1.0000 0728791 1579950462.90 151.4100 60.0004 32.0000 1.9854 1.9864 417.2383 417.5014 0.0395 -1.0000 -1.0000 0728885 1579950463.00 151.4586 60.0004 32.0000 1.9840 1.9850 417.2979 417.5607 0.0395 -1.0000 -1.0000 0728947 1579950463.10 151.4586 60.0004 32.0000 1.9835 1.9845 417.3318 417.5960 0.0398 -1.0000 -1.0000 0729010 1579950463.20 151.4586 60.0004 32.0000 1.9834 1.9844 417.4126 417.6760 0.0396 -1.0000 -1.0000 0729088 1579950463.30 151.4586 60.0004 32.0000 1.9846 1.9856 417.3014 417.5648 0.0396 -1.0000 -1.0000 0729151 1579950463.40 151.4586 60.0004 32.0000 1.9842 1.9852 417.1409 417.4039 0.0395 -1.0000 -1.0000 0729213 1579950463.50 151.4586 60.0004 32.0000 1.9843 1.9853 417.1768 417.4402 0.0396 -1.0000 -1.0000 0729276 1579950463.60 151.4586 60.0004 32.0000 1.9843 1.9854 417.2727 417.5362 0.0396 -1.0000 -1.0000 0729338 1579950463.70 151.4586 60.0004 32.0000 1.9841 1.9851 417.3459 417.6096 0.0397 -1.0000 -1.0000 0729401 1579950463.80 151.4586 60.0004 32.0000 1.9847 1.9857 417.3275 417.5919 0.0397 -1.0000 -1.0000 0729479 1579950463.90 151.4586 60.0004 32.0000 1.9845 1.9855 417.2421 417.5056 0.0396 -1.0000 -1.0000 0729541 1579950464.00 151.4586 60.0004 32.0000 1.9843 1.9853 417.2186 417.4818 0.0395 -1.0000 -1.0000 0729604 1579950464.10 151.4627 60.0003 32.0000 1.9844 1.9855 417.2317 417.4938 0.0395 -1.0000 -1.0000 0729682 1579950464.20 151.5133 60.0001 32.0000 1.9842 1.9852 417.2051 417.4681 0.0396 -1.0000 -1.0000 0729745 1579950464.30 151.5133 60.0001 32.0000 1.9841 1.9851 417.2855 417.5490 0.0396 -1.0000 -1.0000 0729807 1579950464.40 151.5133 60.0001 32.0000 1.9836 1.9847 417.3302 417.5941 0.0397 -1.0000 -1.0000 0729869 1579950464.50 151.5133 60.0001 32.0000 1.9849 1.9859 417.3199 417.5830 0.0395 -1.0000 -1.0000 0729932 1579950464.60 151.5133 60.0001 32.0000 1.9844 1.9854 417.2717 417.5350 0.0396 -1.0000 -1.0000 0730010 1579950464.70 151.5133 60.0001 32.0000 1.9857 1.9867 417.2074 417.4702 0.0396 -1.0000 -1.0000 0730072 1579950464.80 151.5133 60.0001 32.0000 1.9843 1.9853 417.2295 417.4933 0.0397 -1.0000 -1.0000 0730135 1579950464.90 151.5133 60.0001 32.0000 1.9844 1.9855 417.4638 417.7278 0.0397 -1.0000 -1.0000 0730276 1579950465.00 151.5133 60.0001 32.0000 1.9842 1.9852 417.4579 417.7215 0.0396 -1.0000 -1.0000 0730338 1579950465.10 151.5133 60.0001 32.0000 1.9846 1.9856 417.3218 417.5847 0.0395 -1.0000 -1.0000 0730401 1579950465.20 151.5133 60.0001 32.0000 1.9854 1.9864 417.1888 417.4518 0.0396 -1.0000 -1.0000 0730463 1579950465.30 151.5133 60.0001 32.0000 1.9849 1.9860 417.2260 417.4901 0.0397 -1.0000 -1.0000 0730526 1579950465.40 151.5014 60.0001 32.0000 1.9848 1.9859 417.3047 417.5687 0.0397 -1.0000 -1.0000 0731260 1579950465.50 151.5014 60.0001 32.0000 1.9839 1.9849 417.3990 417.6641 0.0398 -1.0000 -1.0000 0731338 1579950465.60 151.5014 60.0001 32.0000 1.9853 1.9863 417.2212 417.4845 0.0395 -1.0000 -1.0000 0731401 1579950465.70 151.5014 60.0001 32.0000 1.9852 1.9862 417.2153 417.4779 0.0395 -1.0000 -1.0000 0731463 1579950465.80 151.5014 60.0001 32.0000 1.9839 1.9849 417.2178 417.4811 0.0396 -1.0000 -1.0000 0731542 1579950465.90 151.5037 60.0001 32.0000 1.9845 1.9855 417.3762 417.6391 0.0396 -1.0000 -1.0000 0731604 1579950466.00 151.5059 60.0001 32.0000 1.9840 1.9850 417.4651 417.7295 0.0398 -1.0000 -1.0000 0731651 1579950466.10 151.5059 60.0001 32.0000 1.9837 1.9848 417.3733 417.6377 0.0397 -1.0000 -1.0000 0731729 1579950466.20 151.5059 60.0001 32.0000 1.9851 1.9861 417.3742 417.6368 0.0396 -1.0000 -1.0000 0731791 1579950466.30 151.5059 60.0001 32.0000 1.9838 1.9849 417.2696 417.5325 0.0395 -1.0000 -1.0000 0731869 1579950466.40 151.5059 60.0001 32.0000 1.9849 1.9859 417.1439 417.4062 0.0395 -1.0000 -1.0000 0731948 1579950466.50 151.5143 60.0001 32.0000 1.9844 1.9854 417.2862 417.5503 0.0397 -1.0000 -1.0000 0732010 1579950466.60 151.5143 60.0001 32.0000 1.9841 1.9851 417.4893 417.7528 0.0396 -1.0000 -1.0000 0732072 1579950466.70 151.5143 60.0001 32.0000 1.9840 1.9850 417.3043 417.5689 0.0399 -1.0000 -1.0000 0732135 1579950466.80 151.5143 60.0001 32.0000 1.9843 1.9853 417.1845 417.4485 0.0396 -1.0000 -1.0000 0732198 1579950466.90 151.5143 60.0001 32.0000 1.9854 1.9864 417.1781 417.4407 0.0395 -1.0000 -1.0000 0732276 1579950467.00 151.5474 60.0001 32.0000 1.9847 1.9857 417.3559 417.6187 0.0395 -1.0000 -1.0000 0732338 1579950467.10 151.5474 60.0001 32.0000 1.9839 1.9849 417.4354 417.6985 0.0396 -1.0000 -1.0000 0732401 1579950467.20 151.5474 60.0001 32.0000 1.9842 1.9853 417.3729 417.6363 0.0396 -1.0000 -1.0000 0732479 1579950467.30 151.5474 60.0001 32.0000 1.9842 1.9853 417.3803 417.6450 0.0398 -1.0000 -1.0000 0732541 1579950467.40 151.5474 60.0001 32.0000 1.9853 1.9863 417.2665 417.5306 0.0397 -1.0000 -1.0000 0732604 1579950467.50 151.5472 60.0001 32.0000 1.9852 1.9862 417.2036 417.4669 0.0397 -1.0000 -1.0000 0732666 1579950467.60 151.5453 60.0001 32.0000 1.9846 1.9857 417.2254 417.4895 0.0397 -1.0000 -1.0000 0732729 1579950467.70 151.5453 60.0001 32.0000 1.9844 1.9854 417.3700 417.6340 0.0397 -1.0000 -1.0000 0732791 1579950467.80 151.5453 60.0001 32.0000 1.9840 1.9850 417.2801 417.5435 0.0396 -1.0000 -1.0000 0732869 1579950467.90 151.5453 60.0001 32.0000 1.9849 1.9860 417.2167 417.4807 0.0398 -1.0000 -1.0000 0732932 1579950468.00 151.5453 60.0001 32.0000 1.9846 1.9856 417.1377 417.4015 0.0396 -1.0000 -1.0000 0733151 1579950468.10 151.4843 60.0001 32.0000 1.9845 1.9855 417.2179 417.4816 0.0397 -1.0000 -1.0000 0733229 1579950468.20 151.4843 60.0001 32.0000 1.9839 1.9850 417.3879 417.6515 0.0396 -1.0000 -1.0000 0733291 1579950468.30 151.4843 60.0001 32.0000 1.9834 1.9845 417.2564 417.5204 0.0397 -1.0000 -1.0000 0733369 1579950468.40 151.4843 60.0001 32.0000 1.9838 1.9848 417.1620 417.4250 0.0396 -1.0000 -1.0000 0733432 1579950468.50 151.4843 60.0001 32.0000 1.9844 1.9854 417.1220 417.3859 0.0398 -1.0000 -1.0000 0733698 1579950468.60 151.4841 60.0001 32.0000 1.9844 1.9855 417.1125 417.3767 0.0397 -1.0000 -1.0000 0733776 1579950468.70 151.4750 60.0001 32.0000 1.9840 1.9850 417.3299 417.5938 0.0397 -1.0000 -1.0000 0733838 1579950468.80 151.4750 60.0001 32.0000 1.9838 1.9848 417.3560 417.6204 0.0398 -1.0000 -1.0000 0733901 1579950468.90 151.4750 60.0001 32.0000 1.9837 1.9847 417.3304 417.5948 0.0397 -1.0000 -1.0000 0733979 1579950469.00 151.4750 60.0001 32.0000 1.9843 1.9853 417.1150 417.3785 0.0397 -1.0000 -1.0000 0734557 1579950469.10 151.4750 60.0001 32.0000 1.9842 1.9853 417.1825 417.4456 0.0395 -1.0000 -1.0000 0734635 1579950469.20 151.4303 60.0001 32.0000 1.9845 1.9855 417.2043 417.4684 0.0397 -1.0000 -1.0000 0734713 1579950469.30 151.4303 60.0001 32.0000 1.9833 1.9843 417.2592 417.5231 0.0397 -1.0000 -1.0000 0734776 1579950469.40 151.4303 60.0001 32.0000 1.9840 1.9851 417.2929 417.5568 0.0397 -1.0000 -1.0000 0734838 1579950469.50 151.4303 60.0001 32.0000 1.9848 1.9858 417.2187 417.4822 0.0396 -1.0000 -1.0000 0734916 1579950469.60 151.4303 60.0001 32.0000 1.9841 1.9851 417.1746 417.4382 0.0397 -1.0000 -1.0000 0734979 1579950469.70 151.4332 60.0003 32.0000 1.9840 1.9851 417.1177 417.3816 0.0397 -1.0000 -1.0000 0735041 1579950469.80 151.4450 60.0012 32.0000 1.9843 1.9853 417.2321 417.4953 0.0397 -1.0000 -1.0000 0735119 1579950469.90 151.4450 60.0012 32.0000 1.9838 1.9849 417.3285 417.5926 0.0396 -1.0000 -1.0000 0735182 1579950470.00 151.4450 60.0012 32.0000 1.9836 1.9847 417.3305 417.5938 0.0396 -1.0000 -1.0000 0735260 1579950470.10 151.4450 60.0012 32.0000 1.9846 1.9856 417.1342 417.3977 0.0396 -1.0000 -1.0000 0735338 1579950470.20 151.4450 60.0012 32.0000 1.9846 1.9857 417.1308 417.3938 0.0395 -1.0000 -1.0000 0735401 1579950470.30 151.4682 60.0012 32.0000 1.9850 1.9860 417.1272 417.3913 0.0398 -1.0000 -1.0000 0735479 1579950470.40 151.4682 60.0012 32.0000 1.9838 1.9849 417.2728 417.5363 0.0396 -1.0000 -1.0000 0735542 1579950470.50 151.4682 60.0012 32.0000 1.9844 1.9855 417.3761 417.6400 0.0397 -1.0000 -1.0000 0735604 1579950470.60 151.4682 60.0012 32.0000 1.9837 1.9848 417.3454 417.6103 0.0398 -1.0000 -1.0000 0735776 1579950470.70 151.4682 60.0012 32.0000 1.9848 1.9859 417.3047 417.5678 0.0396 -1.0000 -1.0000 0735838 1579950470.80 151.4682 60.0012 32.0000 1.9847 1.9858 417.1717 417.4352 0.0397 -1.0000 -1.0000 0735901 1579950470.90 151.4682 60.0012 32.0000 1.9850 1.9860 417.1224 417.3868 0.0398 -1.0000 -1.0000 0735979 1579950471.00 151.4682 60.0012 32.0000 1.9843 1.9854 417.2983 417.5627 0.0398 -1.0000 -1.0000 0736042 1579950471.10 151.4682 60.0012 32.0000 1.9841 1.9851 417.3959 417.6603 0.0397 -1.0000 -1.0000 0736526 1579950471.20 151.4682 60.0012 32.0000 1.9848 1.9858 417.3405 417.6045 0.0397 -1.0000 -1.0000 0736604 1579950471.30 151.4682 60.0012 32.0000 1.9849 1.9859 417.1965 417.4607 0.0398 -1.0000 -1.0000 0736666 1579950471.40 151.4682 60.0012 32.0000 1.9854 1.9865 417.1406 417.4056 0.0398 -1.0000 -1.0000 0736729 1579950471.50 151.4273 60.0012 32.0000 1.9844 1.9854 417.1784 417.4419 0.0396 -1.0000 -1.0000 0736791 1579950471.60 151.4273 60.0012 32.0000 1.9833 1.9843 417.3817 417.6451 0.0397 -1.0000 -1.0000 0737057 1579950471.70 151.4273 60.0012 32.0000 1.9840 1.9850 417.3452 417.6097 0.0397 -1.0000 -1.0000 0737119 1579950471.80 151.4273 60.0012 32.0000 1.9849 1.9859 417.2824 417.5468 0.0398 -1.0000 -1.0000 0737182 1579950471.90 151.4273 60.0012 32.0000 1.9849 1.9859 417.2352 417.4992 0.0397 -1.0000 -1.0000 0737244 1579950472.00 151.4718 60.0012 32.0000 1.9849 1.9860 417.1748 417.4389 0.0397 -1.0000 -1.0000 0737307 1579950472.10 151.4718 60.0012 32.0000 1.9845 1.9855 417.1816 417.4460 0.0397 -1.0000 -1.0000 0737526 1579950472.20 151.4718 60.0012 32.0000 1.9851 1.9861 417.4032 417.6670 0.0397 -1.0000 -1.0000 0737588 1579950472.30 151.4718 60.0012 32.0000 1.9845 1.9855 417.3766 417.6410 0.0397 -1.0000 -1.0000 0737666 1579950472.40 151.4718 60.0012 32.0000 1.9857 1.9868 417.2405 417.5050 0.0398 -1.0000 -1.0000 0737729 1579950472.50 151.4707 60.0012 32.0000 1.9853 1.9863 417.1630 417.4270 0.0397 -1.0000 -1.0000 0737791 1579950472.60 151.4673 60.0012 32.0000 1.9850 1.9860 417.1624 417.4266 0.0396 -1.0000 -1.0000 0738026 1579950472.70 151.4673 60.0012 32.0000 1.9845 1.9856 417.2510 417.5148 0.0397 -1.0000 -1.0000 0738088 1579950472.80 151.4673 60.0012 32.0000 1.9836 1.9846 417.4184 417.6825 0.0397 -1.0000 -1.0000 0738151 1579950472.90 151.4673 60.0012 32.0000 1.9844 1.9854 417.4114 417.6758 0.0398 -1.0000 -1.0000 0738229 1579950473.00 151.4673 60.0012 32.0000 1.9846 1.9856 417.3658 417.6302 0.0397 -1.0000 -1.0000 0738291 1579950473.10 151.4743 60.0012 32.0000 1.9854 1.9864 417.1774 417.4416 0.0397 -1.0000 -1.0000 0738354 1579950473.20 151.4743 60.0012 32.0000 1.9843 1.9854 417.2243 417.4882 0.0397 -1.0000 -1.0000 0738541 1579950473.30 151.4743 60.0012 32.0000 1.9849 1.9860 417.3288 417.5931 0.0397 -1.0000 -1.0000 0738604 1579950473.40 151.4743 60.0012 32.0000 1.9841 1.9851 417.3683 417.6326 0.0398 -1.0000 -1.0000 0738666 1579950473.50 151.4743 60.0012 32.0000 1.9848 1.9859 417.2701 417.5343 0.0397 -1.0000 -1.0000 0738744 1579950473.60 151.4743 60.0012 32.0000 1.9850 1.9860 417.2909 417.5550 0.0397 -1.0000 -1.0000 0738807 1579950473.70 151.4573 60.0012 32.0000 1.9850 1.9861 417.2444 417.5081 0.0396 -1.0000 -1.0000 0738869 1579950473.80 151.4573 60.0012 32.0000 1.9844 1.9854 417.2490 417.5125 0.0397 -1.0000 -1.0000 0738932 1579950473.90 151.4573 60.0012 32.0000 1.9842 1.9852 417.3737 417.6386 0.0398 -1.0000 -1.0000 0738994 1579950474.00 151.4573 60.0012 32.0000 1.9841 1.9851 417.4085 417.6725 0.0396 -1.0000 -1.0000 0739057 1579950474.10 151.4573 60.0012 32.0000 1.9836 1.9847 417.3603 417.6245 0.0398 -1.0000 -1.0000 0739135 1579950474.20 151.4840 60.0012 32.0000 1.9843 1.9853 417.1370 417.4015 0.0397 -1.0000 -1.0000 0739526 1579950474.30 151.4951 60.0012 32.0000 1.9842 1.9852 417.0973 417.3607 0.0396 -1.0000 -1.0000 0739588 1579950474.40 151.4951 60.0012 32.0000 1.9846 1.9857 417.2247 417.4884 0.0397 -1.0000 -1.0000 0739651 1579950474.50 151.4951 60.0012 32.0000 1.9838 1.9848 417.3169 417.5810 0.0397 -1.0000 -1.0000 0739713 1579950474.60 151.4951 60.0012 32.0000 1.9841 1.9851 417.2660 417.5301 0.0397 -1.0000 -1.0000 0739791 1579950474.70 151.4951 60.0012 32.0000 1.9847 1.9857 417.1641 417.4271 0.0395 -1.0000 -1.0000 0740072 1579950474.80 151.4594 60.0015 32.0000 1.9846 1.9856 417.2449 417.5091 0.0397 -1.0000 -1.0000 0740135 1579950474.90 151.4594 60.0015 32.0000 1.9843 1.9853 417.2550 417.5188 0.0396 -1.0000 -1.0000 0740213 1579950475.00 151.4594 60.0015 32.0000 1.9831 1.9841 417.3089 417.5727 0.0397 -1.0000 -1.0000 0740276 1579950475.10 151.4594 60.0015 32.0000 1.9835 1.9845 417.3481 417.6127 0.0398 -1.0000 -1.0000 0740338 1579950475.20 151.4594 60.0015 32.0000 1.9832 1.9842 417.3954 417.6594 0.0397 -1.0000 -1.0000 0740572 1579950475.30 151.5508 60.0015 32.0000 1.9844 1.9855 417.2083 417.4718 0.0396 -1.0000 -1.0000 0740635 1579950475.40 151.5548 60.0015 32.0000 1.9850 1.9860 417.0921 417.3560 0.0397 -1.0000 -1.0000 0740697 1579950475.50 151.5548 60.0015 32.0000 1.9846 1.9856 417.1693 417.4323 0.0395 -1.0000 -1.0000 0740760 1579950475.60 151.5548 60.0015 32.0000 1.9841 1.9851 417.2062 417.4692 0.0396 -1.0000 -1.0000 0740822 1579950475.70 151.5548 60.0015 32.0000 1.9842 1.9853 417.4180 417.6822 0.0397 -1.0000 -1.0000 0741057 1579950475.80 151.5052 60.0015 32.0000 1.9840 1.9850 417.2662 417.5299 0.0396 -1.0000 -1.0000 0741135 1579950475.90 151.5052 60.0015 32.0000 1.9844 1.9854 417.2085 417.4727 0.0398 -1.0000 -1.0000 0741197 1579950476.00 151.5052 60.0015 32.0000 1.9852 1.9862 417.1794 417.4436 0.0397 -1.0000 -1.0000 0741260 1579950476.10 151.5052 60.0015 32.0000 1.9852 1.9862 417.1866 417.4503 0.0396 -1.0000 -1.0000 0741338 1579950476.20 151.5052 60.0015 32.0000 1.9837 1.9848 417.2739 417.5376 0.0397 -1.0000 -1.0000 0741666 1579950476.30 151.5052 60.0015 32.0000 1.9837 1.9847 417.3505 417.6149 0.0397 -1.0000 -1.0000 0741744 1579950476.40 151.5072 60.0015 32.0000 1.9841 1.9851 417.3997 417.6630 0.0396 -1.0000 -1.0000 0741792 1579950476.50 151.5072 60.0015 32.0000 1.9838 1.9848 417.2083 417.4719 0.0397 -1.0000 -1.0000 0741854 1579950476.60 151.5072 60.0015 32.0000 1.9846 1.9857 417.2184 417.4821 0.0397 -1.0000 -1.0000 0741932 1579950476.70 151.5072 60.0015 32.0000 1.9845 1.9856 417.1746 417.4384 0.0397 -1.0000 -1.0000 0742291 1579950476.80 151.5072 60.0015 32.0000 1.9838 1.9849 417.3131 417.5766 0.0396 -1.0000 -1.0000 0742354 1579950476.90 151.5049 60.0015 32.0000 1.9835 1.9846 417.3476 417.6118 0.0397 -1.0000 -1.0000 0742416 1579950477.00 151.4868 60.0015 32.0000 1.9834 1.9844 417.4121 417.6764 0.0397 -1.0000 -1.0000 0742479 1579950477.10 151.4868 60.0015 32.0000 1.9840 1.9851 417.2234 417.4871 0.0396 -1.0000 -1.0000 0742541 1579950477.20 151.4868 60.0015 32.0000 1.9839 1.9849 417.0552 417.3184 0.0396 -1.0000 -1.0000 0742666 1579950477.30 151.4868 60.0015 32.0000 1.9847 1.9857 417.1140 417.3774 0.0397 -1.0000 -1.0000 0742729 1579950477.40 151.4868 60.0015 32.0000 1.9841 1.9851 417.2983 417.5626 0.0397 -1.0000 -1.0000 0742791 1579950477.50 151.4868 60.0015 32.0000 1.9843 1.9853 417.3678 417.6317 0.0397 -1.0000 -1.0000 0742854 1579950477.60 151.5269 60.0015 32.0000 1.9843 1.9853 417.3760 417.6400 0.0397 -1.0000 -1.0000 0742916 1579950477.70 151.5272 60.0015 32.0000 1.9846 1.9857 417.2839 417.5475 0.0396 -1.0000 -1.0000 0743182 1579950477.80 151.5272 60.0015 32.0000 1.9850 1.9861 417.1544 417.4183 0.0397 -1.0000 -1.0000 0743276 1579950477.90 151.5272 60.0015 32.0000 1.9847 1.9857 417.2442 417.5083 0.0397 -1.0000 -1.0000 0743338 1579950478.00 151.5272 60.0015 32.0000 1.9835 1.9845 417.3988 417.6626 0.0397 -1.0000 -1.0000 0743401 1579950478.10 151.5234 60.0015 32.0000 1.9842 1.9852 417.4280 417.6920 0.0397 -1.0000 -1.0000 0743463 1579950478.20 151.5191 60.0015 32.0000 1.9851 1.9861 417.2447 417.5082 0.0396 -1.0000 -1.0000 0743526 1579950478.30 151.5191 60.0015 32.0000 1.9846 1.9856 417.1458 417.4098 0.0397 -1.0000 -1.0000 0743666 1579950478.40 151.5191 60.0015 32.0000 1.9842 1.9852 417.2781 417.5415 0.0396 -1.0000 -1.0000 0743729 1579950478.50 151.5191 60.0015 32.0000 1.9837 1.9847 417.3074 417.5711 0.0396 -1.0000 -1.0000 0743791 1579950478.60 151.5191 60.0015 32.0000 1.9836 1.9846 417.4037 417.6675 0.0397 -1.0000 -1.0000 0743869 1579950478.70 151.5424 60.0015 32.0000 1.9836 1.9847 417.3677 417.6307 0.0395 -1.0000 -1.0000 0743932 1579950478.80 151.5424 60.0015 32.0000 1.9842 1.9853 417.2377 417.5010 0.0397 -1.0000 -1.0000 0744385 1579950478.90 151.5424 60.0015 32.0000 1.9848 1.9858 417.1164 417.3809 0.0398 -1.0000 -1.0000 0744447 1579950479.00 151.5424 60.0015 32.0000 1.9844 1.9855 417.1633 417.4268 0.0396 -1.0000 -1.0000 0744510 1579950479.10 151.5424 60.0015 32.0000 1.9843 1.9854 417.3767 417.6407 0.0397 -1.0000 -1.0000 0744572 1579950479.20 151.5424 60.0015 32.0000 1.9838 1.9848 417.3360 417.6002 0.0397 -1.0000 -1.0000 0744651 1579950479.30 151.4936 60.0015 32.0000 1.9840 1.9850 417.3509 417.6143 0.0396 -1.0000 -1.0000 0745026 1579950479.40 151.4936 60.0015 32.0000 1.9841 1.9851 417.2249 417.4886 0.0396 -1.0000 -1.0000 0745088 1579950479.50 151.4936 60.0015 32.0000 1.9850 1.9861 417.0639 417.3276 0.0397 -1.0000 -1.0000 0745166 1579950479.60 151.4936 60.0015 32.0000 1.9845 1.9856 417.1592 417.4232 0.0397 -1.0000 -1.0000 0745229 1579950479.70 151.4936 60.0015 32.0000 1.9838 1.9848 417.3271 417.5904 0.0396 -1.0000 -1.0000 0745291 1579950479.80 151.4971 60.0015 32.0000 1.9838 1.9848 417.3584 417.6223 0.0397 -1.0000 -1.0000 0745432 1579950479.90 151.5078 60.0016 32.0000 1.9837 1.9847 417.3086 417.5721 0.0397 -1.0000 -1.0000 0745495 1579950480.00 151.5078 60.0016 32.0000 1.9840 1.9850 417.2867 417.5506 0.0397 -1.0000 -1.0000 0745557 1579950480.10 151.5078 60.0016 32.0000 1.9842 1.9853 417.1769 417.4410 0.0397 -1.0000 -1.0000 0745635 1579950480.20 151.5078 60.0016 32.0000 1.9833 1.9843 417.2350 417.4986 0.0396 -1.0000 -1.0000 0745698 1579950480.30 151.5078 60.0016 32.0000 1.9847 1.9858 417.3523 417.6162 0.0397 -1.0000 -1.0000 0745776 1579950480.40 151.4939 60.0016 32.0000 1.9832 1.9842 417.4247 417.6888 0.0397 -1.0000 -1.0000 0745838 1579950480.50 151.4939 60.0016 32.0000 1.9836 1.9846 417.3180 417.5817 0.0396 -1.0000 -1.0000 0745901 1579950480.60 151.4939 60.0016 32.0000 1.9850 1.9860 417.2079 417.4716 0.0397 -1.0000 -1.0000 0745979 1579950480.70 151.4939 60.0016 32.0000 1.9849 1.9860 417.1921 417.4559 0.0397 -1.0000 -1.0000 0746041 1579950480.80 151.4440 60.0016 32.0000 1.9842 1.9853 417.1480 417.4118 0.0397 -1.0000 -1.0000 0746166 1579950480.90 151.4338 60.0016 32.0000 1.9831 1.9841 417.2625 417.5261 0.0396 -1.0000 -1.0000 0746245 1579950481.00 151.4338 60.0016 32.0000 1.9834 1.9844 417.4817 417.7452 0.0396 -1.0000 -1.0000 0746307 1579950481.10 151.4338 60.0016 32.0000 1.9839 1.9850 417.3142 417.5778 0.0396 -1.0000 -1.0000 0746369 1579950481.20 151.4338 60.0016 32.0000 1.9845 1.9855 417.2171 417.4809 0.0397 -1.0000 -1.0000 0746447 1579950481.30 151.4338 60.0016 32.0000 1.9848 1.9858 417.2971 417.5611 0.0397 -1.0000 -1.0000 0746510 1579950481.40 151.4348 60.0016 32.0000 1.9838 1.9848 417.3024 417.5667 0.0397 -1.0000 -1.0000 0746682 1579950481.50 151.4845 60.0016 32.0000 1.9838 1.9849 417.4180 417.6820 0.0397 -1.0000 -1.0000 0746760 1579950481.60 151.4845 60.0016 32.0000 1.9844 1.9854 417.2084 417.4720 0.0397 -1.0000 -1.0000 0746822 1579950481.70 151.4845 60.0016 32.0000 1.9851 1.9861 417.1937 417.4577 0.0397 -1.0000 -1.0000 0746885 1579950481.80 151.4845 60.0016 32.0000 1.9843 1.9854 417.2620 417.5250 0.0396 -1.0000 -1.0000 0746963 1579950481.90 151.4845 60.0016 32.0000 1.9840 1.9851 417.3892 417.6532 0.0397 -1.0000 -1.0000 0747291 1579950482.00 151.4634 60.0016 32.0000 1.9841 1.9851 417.4083 417.6712 0.0396 -1.0000 -1.0000 0747354 1579950482.10 151.4447 60.0016 32.0000 1.9850 1.9860 417.2667 417.5313 0.0397 -1.0000 -1.0000 0747432 1579950482.20 151.4447 60.0016 32.0000 1.9846 1.9856 417.1496 417.4127 0.0396 -1.0000 -1.0000 0747495 1579950482.30 151.4447 60.0016 32.0000 1.9850 1.9861 417.1906 417.4557 0.0397 -1.0000 -1.0000 0747572 1579950482.40 151.4447 60.0016 32.0000 1.9848 1.9858 417.2995 417.5621 0.0395 -1.0000 -1.0000 0747885 1579950482.50 151.4447 60.0016 32.0000 1.9841 1.9852 417.3343 417.5976 0.0396 -1.0000 -1.0000 0747948 1579950482.60 151.4538 60.0016 32.0000 1.9846 1.9856 417.2867 417.5508 0.0397 -1.0000 -1.0000 0748026 1579950482.70 151.4538 60.0016 32.0000 1.9849 1.9859 417.2201 417.4845 0.0398 -1.0000 -1.0000 0748088 1579950482.80 151.4538 60.0016 32.0000 1.9849 1.9859 417.1006 417.3645 0.0397 -1.0000 -1.0000 0748151 1579950482.90 151.4538 60.0016 32.0000 1.9849 1.9860 417.2191 417.4823 0.0396 -1.0000 -1.0000 0748307 1579950483.00 151.4538 60.0016 32.0000 1.9843 1.9853 417.3921 417.6552 0.0396 -1.0000 -1.0000 0748369 1579950483.10 151.4538 60.0016 32.0000 1.9842 1.9852 417.4259 417.6908 0.0399 -1.0000 -1.0000 0748432 1579950483.20 151.3871 60.0016 32.0000 1.9847 1.9857 417.2837 417.5467 0.0395 -1.0000 -1.0000 0748494 1579950483.30 151.3871 60.0016 32.0000 1.9858 1.9868 417.1923 417.4567 0.0398 -1.0000 -1.0000 0748557 1579950483.40 151.3871 60.0016 32.0000 1.9850 1.9861 417.2435 417.5081 0.0398 -1.0000 -1.0000 0748916 1579950483.50 151.3871 60.0016 32.0000 1.9842 1.9853 417.1642 417.4280 0.0396 -1.0000 -1.0000 0748979 1579950483.60 151.3871 60.0016 32.0000 1.9841 1.9851 417.4271 417.6904 0.0396 -1.0000 -1.0000 0749041 1579950483.70 151.4339 60.0016 32.0000 1.9843 1.9854 417.4029 417.6666 0.0397 -1.0000 -1.0000 0749104 1579950483.80 151.4572 60.0016 32.0000 1.9848 1.9859 417.4190 417.6831 0.0397 -1.0000 -1.0000 0749182 1579950483.90 151.4572 60.0016 32.0000 1.9848 1.9858 417.3554 417.6190 0.0396 -1.0000 -1.0000 0749572 1579950484.00 151.4572 60.0016 32.0000 1.9851 1.9861 417.3303 417.5938 0.0396 -1.0000 -1.0000 0749635 1579950484.10 151.4572 60.0016 32.0000 1.9844 1.9854 417.3999 417.6632 0.0395 -1.0000 -1.0000 0749698 1579950484.20 151.4570 60.0016 32.0000 1.9847 1.9857 417.3980 417.6615 0.0397 -1.0000 -1.0000 0749760 1579950484.30 151.4520 60.0016 32.0000 1.9851 1.9862 417.3107 417.5744 0.0396 -1.0000 -1.0000 0749838 1579950484.40 151.4520 60.0016 32.0000 1.9852 1.9863 417.2240 417.4879 0.0397 -1.0000 -1.0000 0750072 1579950484.50 151.4520 60.0016 32.0000 1.9848 1.9859 417.2250 417.4894 0.0397 -1.0000 -1.0000 0750135 1579950484.60 151.4520 60.0016 32.0000 1.9852 1.9862 417.2066 417.4706 0.0397 -1.0000 -1.0000 0750198 1579950484.70 151.4520 60.0016 32.0000 1.9846 1.9856 417.4170 417.6805 0.0396 -1.0000 -1.0000 0750260 1579950484.80 151.4633 60.0012 32.0000 1.9846 1.9856 417.3740 417.6381 0.0397 -1.0000 -1.0000 0750322 1579950484.90 151.4700 60.0009 32.0000 1.9848 1.9858 417.3107 417.5749 0.0397 -1.0000 -1.0000 0750401 1579950485.00 151.4700 60.0009 32.0000 1.9851 1.9861 417.2213 417.4856 0.0398 -1.0000 -1.0000 0750557 1579950485.10 151.4700 60.0009 32.0000 1.9848 1.9858 417.3077 417.5709 0.0396 -1.0000 -1.0000 0750619 1579950485.20 151.4700 60.0009 32.0000 1.9842 1.9853 417.4511 417.7147 0.0396 -1.0000 -1.0000 0750698 1579950485.30 151.4700 60.0009 32.0000 1.9847 1.9858 417.5426 417.8062 0.0396 -1.0000 -1.0000 0750760 1579950485.40 151.4633 60.0009 32.0000 1.9857 1.9868 417.4626 417.7275 0.0398 -1.0000 -1.0000 0750822 1579950485.50 151.4111 60.0009 32.0000 1.9858 1.9868 417.2536 417.5178 0.0397 -1.0000 -1.0000 0750885 1579950485.60 151.4111 60.0009 32.0000 1.9847 1.9857 417.2176 417.4810 0.0396 -1.0000 -1.0000 0750947 1579950485.70 151.4111 60.0009 32.0000 1.9847 1.9857 417.1731 417.4374 0.0398 -1.0000 -1.0000 0751010 1579950485.80 151.4111 60.0009 32.0000 1.9839 1.9850 417.4559 417.7202 0.0397 -1.0000 -1.0000 0751088 1579950485.90 151.4111 60.0009 32.0000 1.9851 1.9861 417.3983 417.6617 0.0396 -1.0000 -1.0000 0751151 1579950486.00 151.4937 60.0009 32.0000 1.9852 1.9862 417.3434 417.6072 0.0397 -1.0000 -1.0000 0751713 1579950486.10 151.4937 60.0009 32.0000 1.9852 1.9863 417.3006 417.5651 0.0398 -1.0000 -1.0000 0751791 1579950486.20 151.4937 60.0009 32.0000 1.9841 1.9852 417.2851 417.5483 0.0395 -1.0000 -1.0000 0751854 1579950486.30 151.4937 60.0009 32.0000 1.9842 1.9853 417.4093 417.6746 0.0398 -1.0000 -1.0000 0751932 1579950486.40 151.4937 60.0009 32.0000 1.9839 1.9850 417.4873 417.7506 0.0396 -1.0000 -1.0000 0751995 1579950486.50 151.5016 60.0009 32.0000 1.9845 1.9855 417.4799 417.7433 0.0396 -1.0000 -1.0000 0752057 1579950486.60 151.5559 60.0009 32.0000 1.9854 1.9865 417.2825 417.5464 0.0397 -1.0000 -1.0000 0752119 1579950486.70 151.5559 60.0009 32.0000 1.9846 1.9856 417.2634 417.5273 0.0397 -1.0000 -1.0000 0752182 1579950486.80 151.5559 60.0009 32.0000 1.9850 1.9860 417.2284 417.4922 0.0397 -1.0000 -1.0000 0752245 1579950486.90 151.5559 60.0009 32.0000 1.9846 1.9857 417.1948 417.4599 0.0399 -1.0000 -1.0000 0752322 1579950487.00 151.5559 60.0009 32.0000 1.9845 1.9855 417.3715 417.6363 0.0397 -1.0000 -1.0000 0752963 1579950487.10 151.5559 60.0009 32.0000 1.9840 1.9850 417.2886 417.5530 0.0398 -1.0000 -1.0000 0753041 1579950487.20 151.5524 60.0009 32.0000 1.9847 1.9857 417.1867 417.4511 0.0398 -1.0000 -1.0000 0753119 1579950487.30 151.5358 60.0009 32.0000 1.9838 1.9848 417.2544 417.5188 0.0397 -1.0000 -1.0000 0753182 1579950487.40 151.5358 60.0009 32.0000 1.9835 1.9845 417.3592 417.6228 0.0396 -1.0000 -1.0000 0753260 1579950487.50 151.5358 60.0009 32.0000 1.9840 1.9851 417.3955 417.6591 0.0396 -1.0000 -1.0000 0753338 1579950487.60 151.5358 60.0009 32.0000 1.9845 1.9856 417.4254 417.6879 0.0395 -1.0000 -1.0000 0753401 1579950487.70 151.5358 60.0009 32.0000 1.9851 1.9861 417.2330 417.4960 0.0395 -1.0000 -1.0000 0753463 1579950487.80 151.5358 60.0009 32.0000 1.9843 1.9853 417.1866 417.4507 0.0398 -1.0000 -1.0000 0753542 1579950487.90 151.5358 60.0009 32.0000 1.9840 1.9850 417.3012 417.5653 0.0396 -1.0000 -1.0000 0753604 1579950488.00 151.5358 60.0009 32.0000 1.9841 1.9852 417.4255 417.6885 0.0396 -1.0000 -1.0000 0753666 1579950488.10 151.5358 60.0009 32.0000 1.9843 1.9853 417.3115 417.5748 0.0396 -1.0000 -1.0000 0753744 1579950488.20 151.5358 60.0009 32.0000 1.9845 1.9855 417.2317 417.4959 0.0397 -1.0000 -1.0000 0753807 1579950488.30 151.5358 60.0009 32.0000 1.9844 1.9855 417.2076 417.4714 0.0397 -1.0000 -1.0000 0753885 1579950488.40 151.5052 60.0009 32.0000 1.9842 1.9852 417.2720 417.5345 0.0395 -1.0000 -1.0000 0753948 1579950488.50 151.5052 60.0009 32.0000 1.9835 1.9846 417.3392 417.6029 0.0397 -1.0000 -1.0000 0754010 1579950488.60 151.5052 60.0009 32.0000 1.9835 1.9845 417.3692 417.6332 0.0397 -1.0000 -1.0000 0754088 1579950488.70 151.5052 60.0009 32.0000 1.9842 1.9853 417.4831 417.7464 0.0397 -1.0000 -1.0000 0754151 1579950488.80 151.5052 60.0009 32.0000 1.9842 1.9852 417.3787 417.6429 0.0396 -1.0000 -1.0000 0754213 1579950488.90 151.5052 60.0009 32.0000 1.9842 1.9852 417.2226 417.4869 0.0398 -1.0000 -1.0000 0754276 1579950489.00 151.5052 60.0009 32.0000 1.9849 1.9859 417.1229 417.3862 0.0397 -1.0000 -1.0000 0754354 1579950489.10 151.5052 60.0009 32.0000 1.9837 1.9848 417.2040 417.4682 0.0397 -1.0000 -1.0000 0754416 1579950489.20 151.5052 60.0009 32.0000 1.9840 1.9851 417.2879 417.5516 0.0397 -1.0000 -1.0000 0754494 1579950489.30 151.5052 60.0009 32.0000 1.9842 1.9852 417.4653 417.7289 0.0397 -1.0000 -1.0000 0754557 1579950489.40 151.5052 60.0009 32.0000 1.9842 1.9853 417.3006 417.5645 0.0396 -1.0000 -1.0000 0754619 1579950489.50 151.5052 60.0009 32.0000 1.9841 1.9851 417.2506 417.5145 0.0397 -1.0000 -1.0000 0754682 1579950489.60 151.5052 60.0009 32.0000 1.9852 1.9862 417.1502 417.4140 0.0397 -1.0000 -1.0000 0754822 1579950489.70 151.5052 60.0009 32.0000 1.9840 1.9850 417.2955 417.5591 0.0396 -1.0000 -1.0000 0754885 1579950489.80 151.5052 60.0009 32.0000 1.9840 1.9850 417.3489 417.6125 0.0396 -1.0000 -1.0000 0754963 1579950489.90 151.5052 60.0009 32.0000 1.9846 1.9857 417.3404 417.6048 0.0398 -1.0000 -1.0000 0755026 1579950490.00 151.5037 60.0011 32.0000 1.9848 1.9859 417.2814 417.5460 0.0398 -1.0000 -1.0000 0755088 1579950490.10 151.4991 60.0015 32.0000 1.9847 1.9857 417.2674 417.5312 0.0397 -1.0000 -1.0000 0755369 1579950490.20 151.5007 60.0015 32.0000 1.9852 1.9862 417.2072 417.4705 0.0396 -1.0000 -1.0000 0755432 1579950490.30 151.5057 60.0015 32.0000 1.9853 1.9864 417.3026 417.5667 0.0397 -1.0000 -1.0000 0755495 1579950490.40 151.5057 60.0015 32.0000 1.9837 1.9848 417.4114 417.6755 0.0397 -1.0000 -1.0000 0755572 1579950490.50 151.5057 60.0015 32.0000 1.9834 1.9845 417.3092 417.5736 0.0397 -1.0000 -1.0000 0755635 1579950490.60 151.5057 60.0015 32.0000 1.9836 1.9847 417.3938 417.6572 0.0397 -1.0000 -1.0000 0755698 1579950490.70 151.5288 60.0015 32.0000 1.9848 1.9858 417.2738 417.5374 0.0396 -1.0000 -1.0000 0755822 1579950490.80 151.5270 60.0015 32.0000 1.9849 1.9859 417.2641 417.5266 0.0396 -1.0000 -1.0000 0755885 1579950490.90 151.5270 60.0015 32.0000 1.9843 1.9853 417.2138 417.4775 0.0396 -1.0000 -1.0000 0755963 1579950491.00 151.5270 60.0015 32.0000 1.9836 1.9846 417.2410 417.5042 0.0396 -1.0000 -1.0000 0756026 1579950491.10 151.5270 60.0015 32.0000 1.9847 1.9857 417.4319 417.6958 0.0397 -1.0000 -1.0000 0756088 1579950491.20 151.5270 60.0015 32.0000 1.9840 1.9851 417.4771 417.7411 0.0397 -1.0000 -1.0000 0756322 1579950491.30 151.5270 60.0015 32.0000 1.9844 1.9854 417.2528 417.5160 0.0396 -1.0000 -1.0000 0756385 1579950491.40 151.5270 60.0015 32.0000 1.9850 1.9860 417.2480 417.5117 0.0397 -1.0000 -1.0000 0756447 1579950491.50 151.5270 60.0015 32.0000 1.9833 1.9844 417.4039 417.6685 0.0397 -1.0000 -1.0000 0756526 1579950491.60 151.5270 60.0015 32.0000 1.9838 1.9849 417.4038 417.6678 0.0397 -1.0000 -1.0000 0756588 1579950491.70 151.5270 60.0015 32.0000 1.9844 1.9854 417.3137 417.5758 0.0394 -1.0000 -1.0000 0757072 1579950491.80 151.5312 60.0015 32.0000 1.9850 1.9860 417.2853 417.5480 0.0395 -1.0000 -1.0000 0757151 1579950491.90 151.4506 60.0015 32.0000 1.9846 1.9857 417.2277 417.4910 0.0396 -1.0000 -1.0000 0757213 1579950492.00 151.4506 60.0015 32.0000 1.9846 1.9857 417.2357 417.4988 0.0396 -1.0000 -1.0000 0757276 1579950492.10 151.4506 60.0015 32.0000 1.9841 1.9852 417.2934 417.5574 0.0397 -1.0000 -1.0000 0757354 1579950492.20 151.4506 60.0015 32.0000 1.9838 1.9849 417.2890 417.5527 0.0396 -1.0000 -1.0000 0757572 1579950492.30 151.4506 60.0015 32.0000 1.9836 1.9846 417.3099 417.5735 0.0397 -1.0000 -1.0000 0757651 1579950492.40 151.4751 60.0015 32.0000 1.9840 1.9850 417.3044 417.5692 0.0397 -1.0000 -1.0000 0757713 1579950492.50 151.5388 60.0015 32.0000 1.9844 1.9854 417.2592 417.5231 0.0397 -1.0000 -1.0000 0757776 1579950492.60 151.5388 60.0015 32.0000 1.9847 1.9858 417.4409 417.7051 0.0397 -1.0000 -1.0000 0757854 1579950492.70 151.5388 60.0015 32.0000 1.9846 1.9856 417.4596 417.7237 0.0397 -1.0000 -1.0000 0758072 1579950492.80 151.5388 60.0015 32.0000 1.9839 1.9850 417.4519 417.7165 0.0398 -1.0000 -1.0000 0758135 1579950492.90 151.5388 60.0015 32.0000 1.9845 1.9855 417.4647 417.7289 0.0397 -1.0000 -1.0000 0758213 1579950493.00 151.5388 60.0015 32.0000 1.9849 1.9860 417.2225 417.4858 0.0396 -1.0000 -1.0000 0758276 1579950493.10 151.4966 60.0015 32.0000 1.9850 1.9860 417.2137 417.4779 0.0398 -1.0000 -1.0000 0758338 1579950493.20 151.4966 60.0015 32.0000 1.9841 1.9851 417.3228 417.5871 0.0397 -1.0000 -1.0000 0758572 1579950493.30 151.4966 60.0015 32.0000 1.9838 1.9848 417.3815 417.6451 0.0397 -1.0000 -1.0000 0758635 1579950493.40 151.4966 60.0015 32.0000 1.9842 1.9852 417.4387 417.7030 0.0397 -1.0000 -1.0000 0758697 1579950493.50 151.5118 60.0015 32.0000 1.9848 1.9858 417.3354 417.5999 0.0397 -1.0000 -1.0000 0758776 1579950493.60 151.5345 60.0015 32.0000 1.9844 1.9854 417.3031 417.5665 0.0396 -1.0000 -1.0000 0758838 1579950493.70 151.5345 60.0015 32.0000 1.9850 1.9860 417.2412 417.5049 0.0396 -1.0000 -1.0000 0759057 1579950493.80 151.5345 60.0015 32.0000 1.9846 1.9856 417.4395 417.7024 0.0395 -1.0000 -1.0000 0759135 1579950493.90 151.5345 60.0015 32.0000 1.9837 1.9847 417.3918 417.6558 0.0397 -1.0000 -1.0000 0759197 1579950494.00 151.5345 60.0015 32.0000 1.9841 1.9852 417.4593 417.7242 0.0398 -1.0000 -1.0000 0759260 1579950494.10 151.5404 60.0015 32.0000 1.9845 1.9856 417.2697 417.5335 0.0396 -1.0000 -1.0000 0759322 1579950494.20 151.5404 60.0015 32.0000 1.9848 1.9858 417.1989 417.4626 0.0397 -1.0000 -1.0000 0759463 1579950494.30 151.5404 60.0015 32.0000 1.9848 1.9859 417.2756 417.5391 0.0395 -1.0000 -1.0000 0759542 1579950494.40 151.5404 60.0015 32.0000 1.9843 1.9854 417.2985 417.5629 0.0397 -1.0000 -1.0000 0759604 1579950494.50 151.5404 60.0015 32.0000 1.9837 1.9847 417.4926 417.7566 0.0397 -1.0000 -1.0000 0759666 1579950494.60 151.5404 60.0015 32.0000 1.9836 1.9846 417.4630 417.7265 0.0396 -1.0000 -1.0000 0759729 1579950494.70 151.5620 60.0021 32.0000 1.9847 1.9857 417.3204 417.5855 0.0398 -1.0000 -1.0000 0800432 1579950494.80 151.5620 60.0021 32.0000 1.9846 1.9857 417.3614 417.6253 0.0396 -1.0000 -1.0000 0800494 1579950494.90 151.5620 60.0021 32.0000 1.9849 1.9859 417.3653 417.6285 0.0396 -1.0000 -1.0000 0800572 1579950495.00 151.5620 60.0021 32.0000 1.9837 1.9847 417.3719 417.6349 0.0396 -1.0000 -1.0000 0800635 1579950495.10 151.5620 60.0021 32.0000 1.9828 1.9838 417.5277 417.7930 0.0397 -1.0000 -1.0000 0800697 1579950495.20 151.5157 60.0021 32.0000 1.9839 1.9849 417.4051 417.6690 0.0397 -1.0000 -1.0000 0800760 1579950495.30 151.5157 60.0021 32.0000 1.9841 1.9851 417.2389 417.5022 0.0396 -1.0000 -1.0000 0800822 1579950495.40 151.5157 60.0021 32.0000 1.9846 1.9856 417.2662 417.5303 0.0397 -1.0000 -1.0000 0800885 1579950495.50 151.5157 60.0021 32.0000 1.9842 1.9852 417.2088 417.4725 0.0397 -1.0000 -1.0000 0800963 1579950495.60 151.5157 60.0021 32.0000 1.9843 1.9854 417.3307 417.5944 0.0397 -1.0000 -1.0000 0801026 1579950495.70 151.5157 60.0021 32.0000 1.9837 1.9848 417.2896 417.5533 0.0396 -1.0000 -1.0000 0801088 1579950495.80 151.5486 60.0021 32.0000 1.9839 1.9849 417.3896 417.6531 0.0397 -1.0000 -1.0000 0801479 1579950495.90 151.5580 60.0021 32.0000 1.9842 1.9852 417.4090 417.6737 0.0397 -1.0000 -1.0000 0801541 1579950496.00 151.5580 60.0021 32.0000 1.9843 1.9854 417.2841 417.5474 0.0396 -1.0000 -1.0000 0801604 1579950496.10 151.5580 60.0021 32.0000 1.9851 1.9861 417.2724 417.5351 0.0395 -1.0000 -1.0000 0801682 1579950496.20 151.5580 60.0021 32.0000 1.9844 1.9855 417.1116 417.3755 0.0396 -1.0000 -1.0000 0801744 1579950496.30 151.5101 60.0021 32.0000 1.9841 1.9852 417.2638 417.5267 0.0395 -1.0000 -1.0000 0801807 1579950496.40 151.5101 60.0021 32.0000 1.9840 1.9851 417.3840 417.6482 0.0398 -1.0000 -1.0000 0801869 1579950496.50 151.5101 60.0021 32.0000 1.9838 1.9849 417.3707 417.6347 0.0397 -1.0000 -1.0000 0801947 1579950496.60 151.5101 60.0021 32.0000 1.9840 1.9850 417.2537 417.5176 0.0397 -1.0000 -1.0000 0802010 1579950496.70 151.5101 60.0021 32.0000 1.9856 1.9867 417.1531 417.4166 0.0396 -1.0000 -1.0000 0802072 1579950496.80 151.5101 60.0021 32.0000 1.9841 1.9851 417.2451 417.5081 0.0396 -1.0000 -1.0000 0802135 1579950496.90 151.5101 60.0021 32.0000 1.9838 1.9848 417.3129 417.5774 0.0398 -1.0000 -1.0000 0802213 1579950497.00 151.5101 60.0021 32.0000 1.9839 1.9850 417.3036 417.5683 0.0398 -1.0000 -1.0000 0802276 1579950497.10 151.5101 60.0021 32.0000 1.9838 1.9848 417.4114 417.6756 0.0397 -1.0000 -1.0000 0802338 1579950497.20 151.5101 60.0021 32.0000 1.9839 1.9849 417.1864 417.4502 0.0396 -1.0000 -1.0000 0802401 1579950497.30 151.5101 60.0021 32.0000 1.9849 1.9859 417.1430 417.4066 0.0397 -1.0000 -1.0000 0802838 1579950497.40 151.5041 60.0021 32.0000 1.9844 1.9855 417.2718 417.5349 0.0396 -1.0000 -1.0000 0802916 1579950497.50 151.5041 60.0021 32.0000 1.9842 1.9852 417.4635 417.7277 0.0397 -1.0000 -1.0000 0802979 1579950497.60 151.5041 60.0021 32.0000 1.9834 1.9844 417.4838 417.7483 0.0398 -1.0000 -1.0000 0803088 1579950497.70 151.5041 60.0021 32.0000 1.9841 1.9852 417.3299 417.5939 0.0397 -1.0000 -1.0000 0803151 1579950497.80 151.5041 60.0021 32.0000 1.9845 1.9855 417.2222 417.4865 0.0398 -1.0000 -1.0000 0803229 1579950497.90 151.5041 60.0021 32.0000 1.9848 1.9858 417.1153 417.3791 0.0396 -1.0000 -1.0000 0803291 1579950498.00 151.4815 60.0021 32.0000 1.9849 1.9859 417.2059 417.4695 0.0397 -1.0000 -1.0000 0803354 1579950498.10 151.4815 60.0021 32.0000 1.9843 1.9853 417.2672 417.5307 0.0396 -1.0000 -1.0000 0803416 1579950498.20 151.4815 60.0021 32.0000 1.9841 1.9851 417.4024 417.6666 0.0398 -1.0000 -1.0000 0803479 1579950498.30 151.4815 60.0021 32.0000 1.9855 1.9865 417.3028 417.5686 0.0399 -1.0000 -1.0000 0803557 1579950498.40 151.4815 60.0021 32.0000 1.9861 1.9871 417.1720 417.4358 0.0397 -1.0000 -1.0000 0804057 1579950498.50 151.4749 60.0021 32.0000 1.9852 1.9862 417.2436 417.5075 0.0397 -1.0000 -1.0000 0804135 1579950498.60 151.4573 60.0021 32.0000 1.9838 1.9848 417.4246 417.6890 0.0398 -1.0000 -1.0000 0804229 1579950498.70 151.4573 60.0021 32.0000 1.9840 1.9851 417.3893 417.6537 0.0397 -1.0000 -1.0000 0804291 1579950498.80 151.4573 60.0021 32.0000 1.9840 1.9851 417.3826 417.6462 0.0397 -1.0000 -1.0000 0804354 1579950498.90 151.4573 60.0021 32.0000 1.9855 1.9865 417.3697 417.6341 0.0397 -1.0000 -1.0000 0804432 1579950499.00 151.4573 60.0021 32.0000 1.9853 1.9864 417.2956 417.5591 0.0396 -1.0000 -1.0000 0804494 1579950499.10 151.4573 60.0021 32.0000 1.9851 1.9861 417.2407 417.5038 0.0396 -1.0000 -1.0000 0804557 1579950499.20 151.4677 60.0021 32.0000 1.9848 1.9858 417.2398 417.5043 0.0398 -1.0000 -1.0000 0804619 1579950499.30 151.4680 60.0021 32.0000 1.9848 1.9858 417.3680 417.6319 0.0396 -1.0000 -1.0000 0804682 1579950499.40 151.4680 60.0021 32.0000 1.9843 1.9854 417.4737 417.7392 0.0399 -1.0000 -1.0000 0804776 1579950499.50 151.4680 60.0021 32.0000 1.9853 1.9863 417.4750 417.7384 0.0396 -1.0000 -1.0000 0804854 1579950499.60 151.4680 60.0021 32.0000 1.9847 1.9857 417.3202 417.5845 0.0398 -1.0000 -1.0000 0804916 1579950499.70 151.4655 60.0021 32.0000 1.9850 1.9860 417.2452 417.5093 0.0397 -1.0000 -1.0000 0804979 1579950499.80 151.4294 60.0015 32.0000 1.9841 1.9851 417.2400 417.5036 0.0397 -1.0000 -1.0000 0805057 1579950499.90 151.4294 60.0015 32.0000 1.9841 1.9852 417.3594 417.6228 0.0396 -1.0000 -1.0000 0805322 1579950500.00 151.4294 60.0015 32.0000 1.9841 1.9851 417.4437 417.7081 0.0397 -1.0000 -1.0000 0805385 1579950500.10 151.4294 60.0015 32.0000 1.9841 1.9852 417.4088 417.6732 0.0398 -1.0000 -1.0000 0805463 1579950500.20 151.4294 60.0015 32.0000 1.9838 1.9848 417.3289 417.5938 0.0398 -1.0000 -1.0000 0805526 1579950500.30 151.4294 60.0015 32.0000 1.9847 1.9857 417.2569 417.5206 0.0397 -1.0000 -1.0000 0805604 1579950500.40 151.4548 60.0015 32.0000 1.9846 1.9857 417.3543 417.6180 0.0396 -1.0000 -1.0000 0805791 1579950500.50 151.4666 60.0015 32.0000 1.9848 1.9858 417.4589 417.7223 0.0396 -1.0000 -1.0000 0805854 1579950500.60 151.4666 60.0015 32.0000 1.9846 1.9857 417.5055 417.7696 0.0397 -1.0000 -1.0000 0805932 1579950500.70 151.4666 60.0015 32.0000 1.9856 1.9866 417.3292 417.5932 0.0397 -1.0000 -1.0000 0805995 1579950500.80 151.4666 60.0015 32.0000 1.9852 1.9862 417.1942 417.4583 0.0398 -1.0000 -1.0000 0806057 1579950500.90 151.4672 60.0015 32.0000 1.9847 1.9857 417.0528 417.3169 0.0397 -1.0000 -1.0000 0806119 1579950501.00 151.4824 60.0015 32.0000 1.9844 1.9854 417.2236 417.4866 0.0396 -1.0000 -1.0000 0806182 1579950501.10 151.4824 60.0015 32.0000 1.9842 1.9852 417.3558 417.6197 0.0397 -1.0000 -1.0000 0806245 1579950501.20 151.4824 60.0015 32.0000 1.9844 1.9855 417.4411 417.7065 0.0398 -1.0000 -1.0000 0806322 1579950501.30 151.4824 60.0015 32.0000 1.9856 1.9867 417.4180 417.6820 0.0397 -1.0000 -1.0000 0806385 1579950501.40 151.4824 60.0015 32.0000 1.9855 1.9865 417.3616 417.6256 0.0397 -1.0000 -1.0000 0806666 1579950501.50 151.4367 60.0015 32.0000 1.9848 1.9859 417.2101 417.4739 0.0397 -1.0000 -1.0000 0806729 1579950501.60 151.4367 60.0015 32.0000 1.9847 1.9858 417.4638 417.7281 0.0398 -1.0000 -1.0000 0806791 1579950501.70 151.4367 60.0015 32.0000 1.9839 1.9850 417.5499 417.8146 0.0397 -1.0000 -1.0000 0806854 1579950501.80 151.4367 60.0015 32.0000 1.9841 1.9851 417.3693 417.6336 0.0397 -1.0000 -1.0000 0806932 1579950501.90 151.4367 60.0015 32.0000 1.9858 1.9869 417.3253 417.5896 0.0397 -1.0000 -1.0000 0807213 1579950502.00 151.4190 60.0015 32.0000 1.9854 1.9864 417.2685 417.5322 0.0396 -1.0000 -1.0000 0807276 1579950502.10 151.4052 60.0015 32.0000 1.9848 1.9859 417.3783 417.6427 0.0397 -1.0000 -1.0000 0807338 1579950502.20 151.4052 60.0015 32.0000 1.9844 1.9854 417.4764 417.7404 0.0397 -1.0000 -1.0000 0807401 1579950502.30 151.4052 60.0015 32.0000 1.9839 1.9850 417.5243 417.7887 0.0397 -1.0000 -1.0000 0807479 1579950502.40 151.4052 60.0015 32.0000 1.9842 1.9852 417.3802 417.6444 0.0397 -1.0000 -1.0000 0807822 1579950502.50 151.4052 60.0015 32.0000 1.9843 1.9854 417.3609 417.6245 0.0396 -1.0000 -1.0000 0807885 1579950502.60 151.4572 60.0015 32.0000 1.9852 1.9862 417.2639 417.5274 0.0397 -1.0000 -1.0000 0807963 1579950502.70 151.4572 60.0015 32.0000 1.9850 1.9860 417.3728 417.6381 0.0398 -1.0000 -1.0000 0808026 1579950502.80 151.4572 60.0015 32.0000 1.9841 1.9851 417.4869 417.7509 0.0397 -1.0000 -1.0000 0808088 1579950502.90 151.4572 60.0015 32.0000 1.9845 1.9855 417.5001 417.7629 0.0394 -1.0000 -1.0000 0808182 1579950503.00 151.4572 60.0015 32.0000 1.9852 1.9863 417.4727 417.7371 0.0399 -1.0000 -1.0000 0808245 1579950503.10 151.4131 60.0015 32.0000 1.9846 1.9856 417.3124 417.5779 0.0398 -1.0000 -1.0000 0808307 1579950503.20 151.4131 60.0015 32.0000 1.9853 1.9863 417.3246 417.5890 0.0398 -1.0000 -1.0000 0808369 1579950503.30 151.4131 60.0015 32.0000 1.9855 1.9866 417.2432 417.5071 0.0397 -1.0000 -1.0000 0808432 1579950503.40 151.4131 60.0015 32.0000 1.9842 1.9852 417.2550 417.5189 0.0397 -1.0000 -1.0000 0808494 1579950503.50 151.4131 60.0015 32.0000 1.9838 1.9848 417.4065 417.6703 0.0397 -1.0000 -1.0000 0808838 1579950503.60 151.4131 60.0015 32.0000 1.9847 1.9858 417.4782 417.7420 0.0397 -1.0000 -1.0000 0808901 1579950503.70 151.4619 60.0015 32.0000 1.9844 1.9855 417.4108 417.6748 0.0396 -1.0000 -1.0000 0808963 1579950503.80 151.4619 60.0015 32.0000 1.9849 1.9860 417.3561 417.6200 0.0397 -1.0000 -1.0000 0809041 1579950503.90 151.4619 60.0015 32.0000 1.9848 1.9858 417.3594 417.6229 0.0396 -1.0000 -1.0000 0809104 1579950504.00 151.4619 60.0015 32.0000 1.9836 1.9847 417.3875 417.6517 0.0398 -1.0000 -1.0000 0809166 1579950504.10 151.4619 60.0015 32.0000 1.9849 1.9859 417.4249 417.6895 0.0398 -1.0000 -1.0000 0809229 1579950504.20 151.4338 60.0015 32.0000 1.9846 1.9857 417.4567 417.7204 0.0396 -1.0000 -1.0000 0809291 1579950504.30 151.4253 60.0015 32.0000 1.9850 1.9861 417.3516 417.6153 0.0396 -1.0000 -1.0000 0809369 1579950504.40 151.4253 60.0015 32.0000 1.9849 1.9859 417.2809 417.5446 0.0397 -1.0000 -1.0000 0809432 1579950504.50 151.4253 60.0015 32.0000 1.9844 1.9855 417.2533 417.5176 0.0397 -1.0000 -1.0000 0809807 1579950504.60 151.4253 60.0015 32.0000 1.9845 1.9855 417.3103 417.5736 0.0396 -1.0000 -1.0000 0809885 1579950504.70 151.4253 60.0015 32.0000 1.9843 1.9853 417.3925 417.6564 0.0397 -1.0000 -1.0000 0809948 1579950504.80 151.4228 60.0016 32.0000 1.9844 1.9854 417.4347 417.6991 0.0397 -1.0000 -1.0000 0810010 1579950504.90 151.4228 60.0016 32.0000 1.9847 1.9857 417.4485 417.7116 0.0395 -1.0000 -1.0000 0810088 1579950505.00 151.4228 60.0016 32.0000 1.9850 1.9860 417.2768 417.5405 0.0397 -1.0000 -1.0000 0810447 1579950505.10 151.4228 60.0016 32.0000 1.9853 1.9864 417.1718 417.4355 0.0397 -1.0000 -1.0000 0810510 1579950505.20 151.4228 60.0016 32.0000 1.9847 1.9857 417.2640 417.5284 0.0397 -1.0000 -1.0000 0810588 1579950505.30 151.5150 60.0016 32.0000 1.9843 1.9853 417.3956 417.6598 0.0397 -1.0000 -1.0000 0810651 1579950505.40 151.5150 60.0016 32.0000 1.9843 1.9854 417.4892 417.7542 0.0398 -1.0000 -1.0000 0810713 1579950505.50 151.5150 60.0016 32.0000 1.9849 1.9859 417.4860 417.7501 0.0397 -1.0000 -1.0000 0810932 1579950505.60 151.5150 60.0016 32.0000 1.9846 1.9856 417.4725 417.7369 0.0397 -1.0000 -1.0000 0810994 1579950505.70 151.5150 60.0016 32.0000 1.9851 1.9861 417.2735 417.5369 0.0396 -1.0000 -1.0000 0811072 1579950505.80 151.4942 60.0016 32.0000 1.9852 1.9862 417.2121 417.4763 0.0398 -1.0000 -1.0000 0811135 1579950505.90 151.4628 60.0016 32.0000 1.9849 1.9859 417.3550 417.6183 0.0395 -1.0000 -1.0000 0811197 1579950506.00 151.4628 60.0016 32.0000 1.9844 1.9854 417.5020 417.7653 0.0396 -1.0000 -1.0000 0811932 1579950506.10 151.4628 60.0016 32.0000 1.9852 1.9862 417.4270 417.6914 0.0398 -1.0000 -1.0000 0812010 1579950506.20 151.4628 60.0016 32.0000 1.9851 1.9861 417.2579 417.5218 0.0396 -1.0000 -1.0000 0812072 1579950506.30 151.4628 60.0016 32.0000 1.9848 1.9859 417.2983 417.5607 0.0396 -1.0000 -1.0000 0812151 1579950506.40 151.4815 60.0016 32.0000 1.9844 1.9855 417.4220 417.6865 0.0397 -1.0000 -1.0000 0812213 1579950506.50 151.4819 60.0016 32.0000 1.9845 1.9856 417.5227 417.7869 0.0397 -1.0000 -1.0000 0812276 1579950506.60 151.4819 60.0016 32.0000 1.9846 1.9856 417.4296 417.6933 0.0397 -1.0000 -1.0000 0812354 1579950506.70 151.4819 60.0016 32.0000 1.9846 1.9856 417.4090 417.6739 0.0399 -1.0000 -1.0000 0812416 1579950506.80 151.4819 60.0016 32.0000 1.9856 1.9866 417.2947 417.5592 0.0397 -1.0000 -1.0000 0812479 1579950506.90 151.4807 60.0016 32.0000 1.9852 1.9862 417.2911 417.5545 0.0396 -1.0000 -1.0000 0812557 1579950507.00 151.4172 60.0016 32.0000 1.9844 1.9854 417.3608 417.6240 0.0396 -1.0000 -1.0000 0812619 1579950507.10 151.4172 60.0016 32.0000 1.9843 1.9853 417.4973 417.7604 0.0395 -1.0000 -1.0000 0812682 1579950507.20 151.4172 60.0016 32.0000 1.9849 1.9859 417.3315 417.5953 0.0397 -1.0000 -1.0000 0812744 1579950507.30 151.4172 60.0016 32.0000 1.9851 1.9861 417.2708 417.5354 0.0398 -1.0000 -1.0000 0812822 1579950507.40 151.4172 60.0016 32.0000 1.9853 1.9864 417.2336 417.4975 0.0397 -1.0000 -1.0000 0812885 1579950507.50 151.4217 60.0016 32.0000 1.9850 1.9860 417.4181 417.6816 0.0396 -1.0000 -1.0000 0812947 1579950507.60 151.4500 60.0016 32.0000 1.9844 1.9855 417.4835 417.7476 0.0397 -1.0000 -1.0000 0813010 1579950507.70 151.4500 60.0016 32.0000 1.9837 1.9847 417.4082 417.6715 0.0395 -1.0000 -1.0000 0813072 1579950507.80 151.4500 60.0016 32.0000 1.9845 1.9855 417.4681 417.7318 0.0397 -1.0000 -1.0000 0813151 1579950507.90 151.4500 60.0016 32.0000 1.9854 1.9865 417.3699 417.6344 0.0397 -1.0000 -1.0000 0813213 1579950508.00 151.4500 60.0016 32.0000 1.9855 1.9865 417.2468 417.5114 0.0398 -1.0000 -1.0000 0813276 1579950508.10 151.4500 60.0016 32.0000 1.9851 1.9862 417.2409 417.5047 0.0397 -1.0000 -1.0000 0813354 1579950508.20 151.4500 60.0016 32.0000 1.9849 1.9859 417.3308 417.5947 0.0397 -1.0000 -1.0000 0813416 1579950508.30 151.4500 60.0016 32.0000 1.9850 1.9861 417.4715 417.7356 0.0397 -1.0000 -1.0000 0813495 1579950508.40 151.4500 60.0016 32.0000 1.9849 1.9859 417.4026 417.6663 0.0397 -1.0000 -1.0000 0813557 1579950508.50 151.4500 60.0016 32.0000 1.9849 1.9859 417.3741 417.6381 0.0397 -1.0000 -1.0000 0813619 1579950508.60 151.4500 60.0016 32.0000 1.9856 1.9866 417.2896 417.5534 0.0397 -1.0000 -1.0000 0813963 1579950508.70 151.4644 60.0016 32.0000 1.9856 1.9866 417.2345 417.4987 0.0398 -1.0000 -1.0000 0814026 1579950508.80 151.5189 60.0016 32.0000 1.9852 1.9862 417.4136 417.6778 0.0397 -1.0000 -1.0000 0814088 1579950508.90 151.5189 60.0016 32.0000 1.9853 1.9864 417.4491 417.7135 0.0398 -1.0000 -1.0000 0814151 1579950509.00 151.5189 60.0016 32.0000 1.9848 1.9859 417.4806 417.7448 0.0397 -1.0000 -1.0000 0814213 1579950509.10 151.5189 60.0016 32.0000 1.9848 1.9859 417.4465 417.7097 0.0395 -1.0000 -1.0000 0814572 1579950509.20 151.5189 60.0016 32.0000 1.9849 1.9860 417.5132 417.7778 0.0397 -1.0000 -1.0000 0814635 1579950509.30 151.5175 60.0016 32.0000 1.9857 1.9867 417.3080 417.5714 0.0396 -1.0000 -1.0000 0814697 1579950509.40 151.5175 60.0016 32.0000 1.9849 1.9860 417.4008 417.6647 0.0397 -1.0000 -1.0000 0814760 1579950509.50 151.5175 60.0016 32.0000 1.9848 1.9858 417.5039 417.7678 0.0397 -1.0000 -1.0000 0814838 1579950509.60 151.5175 60.0016 32.0000 1.9851 1.9861 417.4215 417.6857 0.0397 -1.0000 -1.0000 0814916 1579950509.70 151.5175 60.0016 32.0000 1.9855 1.9865 417.2949 417.5588 0.0397 -1.0000 -1.0000 0814979 1579950509.80 151.5175 60.0016 32.0000 1.9852 1.9862 417.3012 417.5649 0.0397 -1.0000 -1.0000 0815072 1579950509.90 151.5352 60.0014 32.0000 1.9846 1.9856 417.4110 417.6751 0.0397 -1.0000 -1.0000 0815135 1579950510.00 151.5352 60.0014 32.0000 1.9841 1.9852 417.4475 417.7111 0.0396 -1.0000 -1.0000 0815197 1579950510.10 151.5352 60.0014 32.0000 1.9844 1.9854 417.5181 417.7810 0.0395 -1.0000 -1.0000 0815432 1579950510.20 151.5352 60.0014 32.0000 1.9862 1.9872 417.3899 417.6542 0.0397 -1.0000 -1.0000 0815495 1579950510.30 151.5352 60.0014 32.0000 1.9852 1.9862 417.2771 417.5411 0.0397 -1.0000 -1.0000 0815557 1579950510.40 151.5352 60.0014 32.0000 1.9855 1.9865 417.3274 417.5911 0.0397 -1.0000 -1.0000 0815619 1579950510.50 151.4996 60.0014 32.0000 1.9851 1.9861 417.3755 417.6408 0.0398 -1.0000 -1.0000 0815682 1579950510.60 151.4801 60.0014 32.0000 1.9841 1.9851 417.5693 417.8332 0.0397 -1.0000 -1.0000 0816666 1579950510.70 151.4801 60.0014 32.0000 1.9842 1.9853 417.4563 417.7203 0.0396 -1.0000 -1.0000 0816729 1579950510.80 151.4801 60.0014 32.0000 1.9852 1.9862 417.4447 417.7087 0.0396 -1.0000 -1.0000 0816807 1579950510.90 151.4801 60.0014 32.0000 1.9853 1.9863 417.3450 417.6082 0.0396 -1.0000 -1.0000 0816869 1579950511.00 151.4801 60.0014 32.0000 1.9850 1.9860 417.2907 417.5541 0.0396 -1.0000 -1.0000 0816932 1579950511.10 151.4802 60.0014 32.0000 1.9851 1.9862 417.2705 417.5340 0.0395 -1.0000 -1.0000 0816994 1579950511.20 151.4802 60.0014 32.0000 1.9853 1.9863 417.2950 417.5574 0.0395 -1.0000 -1.0000 0817072 1579950511.30 151.4802 60.0014 32.0000 1.9844 1.9855 417.4278 417.6911 0.0396 -1.0000 -1.0000 0817135 1579950511.40 151.4802 60.0014 32.0000 1.9841 1.9852 417.4425 417.7061 0.0397 -1.0000 -1.0000 0817197 1579950511.50 151.4802 60.0014 32.0000 1.9853 1.9863 417.4473 417.7120 0.0398 -1.0000 -1.0000 0817276 1579950511.60 151.5077 60.0014 32.0000 1.9854 1.9864 417.3491 417.6128 0.0396 -1.0000 -1.0000 0817338 1579950511.70 151.5103 60.0014 32.0000 1.9848 1.9858 417.5102 417.7740 0.0397 -1.0000 -1.0000 0817401 1579950511.80 151.5103 60.0014 32.0000 1.9849 1.9859 417.4849 417.7496 0.0398 -1.0000 -1.0000 0817479 1579950511.90 151.5103 60.0014 32.0000 1.9849 1.9859 417.4696 417.7342 0.0397 -1.0000 -1.0000 0817541 1579950512.00 151.5103 60.0014 32.0000 1.9854 1.9864 417.4603 417.7241 0.0397 -1.0000 -1.0000 0817604 1579950512.10 151.5103 60.0014 32.0000 1.9856 1.9866 417.2863 417.5506 0.0398 -1.0000 -1.0000 0817682 1579950512.20 151.5146 60.0014 32.0000 1.9852 1.9862 417.3285 417.5931 0.0398 -1.0000 -1.0000 0817745 1579950512.30 151.5146 60.0014 32.0000 1.9852 1.9862 417.3673 417.6312 0.0397 -1.0000 -1.0000 0817807 1579950512.40 151.5146 60.0014 32.0000 1.9837 1.9848 417.4064 417.6709 0.0397 -1.0000 -1.0000 0817869 1579950512.50 151.5146 60.0014 32.0000 1.9838 1.9848 417.4833 417.7466 0.0396 -1.0000 -1.0000 0817932 1579950512.60 151.5146 60.0014 32.0000 1.9839 1.9850 417.5031 417.7670 0.0397 -1.0000 -1.0000 0818010 1579950512.70 151.5146 60.0014 32.0000 1.9849 1.9860 417.4050 417.6695 0.0398 -1.0000 -1.0000 0818135 1579950512.80 151.5146 60.0014 32.0000 1.9849 1.9859 417.2785 417.5427 0.0397 -1.0000 -1.0000 0818198 1579950512.90 151.5146 60.0014 32.0000 1.9846 1.9857 417.3215 417.5857 0.0397 -1.0000 -1.0000 0818276 1579950513.00 151.5146 60.0014 32.0000 1.9837 1.9848 417.4407 417.7048 0.0397 -1.0000 -1.0000 0818338 1579950513.10 151.5146 60.0014 32.0000 1.9845 1.9856 417.4282 417.6922 0.0397 -1.0000 -1.0000 0818401 1579950513.20 151.5028 60.0014 32.0000 1.9849 1.9860 417.3223 417.5864 0.0397 -1.0000 -1.0000 0818604 1579950513.30 151.4196 60.0014 32.0000 1.9851 1.9861 417.2487 417.5127 0.0397 -1.0000 -1.0000 0818666 1579950513.40 151.4196 60.0014 32.0000 1.9849 1.9859 417.2014 417.4648 0.0396 -1.0000 -1.0000 0818729 1579950513.50 151.4196 60.0014 32.0000 1.9841 1.9851 417.2591 417.5220 0.0395 -1.0000 -1.0000 0818791 1579950513.60 151.4196 60.0014 32.0000 1.9841 1.9851 417.4264 417.6895 0.0395 -1.0000 -1.0000 0818854 1579950513.70 151.4196 60.0014 32.0000 1.9845 1.9855 417.5244 417.7875 0.0396 -1.0000 -1.0000 0819385 1579950513.80 151.4382 60.0014 32.0000 1.9844 1.9854 417.4398 417.7043 0.0397 -1.0000 -1.0000 0819463 1579950513.90 151.4669 60.0014 32.0000 1.9842 1.9853 417.3282 417.5915 0.0396 -1.0000 -1.0000 0819526 1579950514.00 151.4669 60.0014 32.0000 1.9845 1.9856 417.2819 417.5456 0.0397 -1.0000 -1.0000 0819588 1579950514.10 151.4669 60.0014 32.0000 1.9846 1.9856 417.3362 417.5992 0.0396 -1.0000 -1.0000 0819666 1579950514.20 151.4669 60.0014 32.0000 1.9842 1.9852 417.3886 417.6526 0.0397 -1.0000 -1.0000 0819807 1579950514.30 151.4669 60.0014 32.0000 1.9841 1.9852 417.5274 417.7913 0.0397 -1.0000 -1.0000 0819869 1579950514.40 151.4898 60.0014 32.0000 1.9848 1.9859 417.4168 417.6809 0.0397 -1.0000 -1.0000 0819932 1579950514.50 151.4898 60.0014 32.0000 1.9848 1.9859 417.3598 417.6231 0.0395 -1.0000 -1.0000 0820010 1579950514.60 151.4898 60.0014 32.0000 1.9854 1.9865 417.3036 417.5670 0.0396 -1.0000 -1.0000 0820072 1579950514.70 151.4898 60.0014 32.0000 1.9846 1.9856 417.3078 417.5713 0.0396 -1.0000 -1.0000 0820135 1579950514.80 151.4898 60.0014 32.0000 1.9850 1.9860 417.2760 417.5389 0.0396 -1.0000 -1.0000 0820369 1579950514.90 151.4876 60.0014 32.0000 1.9847 1.9857 417.4605 417.7245 0.0397 -1.0000 -1.0000 0820447 1579950515.00 151.4864 60.0015 32.0000 1.9846 1.9856 417.4541 417.7181 0.0397 -1.0000 -1.0000 0820510 1579950515.10 151.4864 60.0015 32.0000 1.9858 1.9868 417.3612 417.6243 0.0395 -1.0000 -1.0000 0820572 1579950515.20 151.4864 60.0015 32.0000 1.9848 1.9858 417.2041 417.4683 0.0398 -1.0000 -1.0000 0820635 1579950515.30 151.4864 60.0015 32.0000 1.9850 1.9860 417.2446 417.5089 0.0397 -1.0000 -1.0000 0820822 1579950515.40 151.4864 60.0015 32.0000 1.9843 1.9853 417.4626 417.7257 0.0395 -1.0000 -1.0000 0820885 1579950515.50 151.5240 60.0015 32.0000 1.9845 1.9855 417.4672 417.7315 0.0398 -1.0000 -1.0000 0820963 1579950515.60 151.5240 60.0015 32.0000 1.9847 1.9857 417.4303 417.6939 0.0396 -1.0000 -1.0000 0821026 1579950515.70 151.5240 60.0015 32.0000 1.9849 1.9860 417.2799 417.5433 0.0396 -1.0000 -1.0000 0821088 1579950515.80 151.5240 60.0015 32.0000 1.9852 1.9863 417.2020 417.4653 0.0396 -1.0000 -1.0000 0821338 1579950515.90 151.5240 60.0015 32.0000 1.9845 1.9855 417.3641 417.6276 0.0396 -1.0000 -1.0000 0821401 1579950516.00 151.5495 60.0015 32.0000 1.9840 1.9850 417.3967 417.6600 0.0395 -1.0000 -1.0000 0821463 1579950516.10 151.5512 60.0015 32.0000 1.9839 1.9849 417.4735 417.7365 0.0396 -1.0000 -1.0000 0821542 1579950516.20 151.5512 60.0015 32.0000 1.9847 1.9858 417.2946 417.5581 0.0396 -1.0000 -1.0000 0821604 1579950516.30 151.5512 60.0015 32.0000 1.9849 1.9859 417.2963 417.5597 0.0396 -1.0000 -1.0000 0821838 1579950516.40 151.5512 60.0015 32.0000 1.9855 1.9865 417.2735 417.5375 0.0397 -1.0000 -1.0000 0821901 1579950516.50 151.5512 60.0015 32.0000 1.9838 1.9849 417.3342 417.5983 0.0397 -1.0000 -1.0000 0821963 1579950516.60 151.5535 60.0015 32.0000 1.9834 1.9844 417.4712 417.7343 0.0395 -1.0000 -1.0000 0822041 1579950516.70 151.5535 60.0015 32.0000 1.9840 1.9851 417.5012 417.7644 0.0396 -1.0000 -1.0000 0822104 1579950516.80 151.5535 60.0015 32.0000 1.9857 1.9867 417.4699 417.7334 0.0396 -1.0000 -1.0000 0822166 1579950516.90 151.5535 60.0015 32.0000 1.9843 1.9854 417.3627 417.6268 0.0397 -1.0000 -1.0000 0822245 1579950517.00 151.5535 60.0015 32.0000 1.9851 1.9861 417.2950 417.5586 0.0396 -1.0000 -1.0000 0822307 1579950517.10 151.5472 60.0015 32.0000 1.9850 1.9861 417.4026 417.6666 0.0397 -1.0000 -1.0000 0822369 1579950517.20 151.5453 60.0015 32.0000 1.9835 1.9845 417.4202 417.6840 0.0397 -1.0000 -1.0000 0822432 1579950517.30 151.5453 60.0015 32.0000 1.9839 1.9849 417.4678 417.7316 0.0396 -1.0000 -1.0000 0823072 1579950517.40 151.5453 60.0015 32.0000 1.9846 1.9857 417.3373 417.6012 0.0397 -1.0000 -1.0000 0823151 1579950517.50 151.5453 60.0015 32.0000 1.9852 1.9862 417.2594 417.5228 0.0396 -1.0000 -1.0000 0823229 1579950517.60 151.5494 60.0015 32.0000 1.9843 1.9854 417.2518 417.5149 0.0396 -1.0000 -1.0000 0823307 1579950517.70 151.5930 60.0015 32.0000 1.9837 1.9847 417.4521 417.7169 0.0397 -1.0000 -1.0000 0823369 1579950517.80 151.5930 60.0015 32.0000 1.9843 1.9853 417.4707 417.7340 0.0396 -1.0000 -1.0000 0823448 1579950517.90 151.5930 60.0015 32.0000 1.9847 1.9857 417.4006 417.6638 0.0396 -1.0000 -1.0000 0823510 1579950518.00 151.5930 60.0015 32.0000 1.9847 1.9858 417.3152 417.5783 0.0397 -1.0000 -1.0000 0823572 1579950518.10 151.5930 60.0015 32.0000 1.9842 1.9852 417.2329 417.4969 0.0396 -1.0000 -1.0000 0823635 1579950518.20 151.5603 60.0015 32.0000 1.9842 1.9852 417.3594 417.6238 0.0398 -1.0000 -1.0000 0823713 1579950518.30 151.5603 60.0015 32.0000 1.9839 1.9849 417.4853 417.7489 0.0396 -1.0000 -1.0000 0823776 1579950518.40 151.5603 60.0015 32.0000 1.9836 1.9847 417.3672 417.6307 0.0396 -1.0000 -1.0000 0823854 1579950518.50 151.5603 60.0015 32.0000 1.9847 1.9858 417.2860 417.5498 0.0397 -1.0000 -1.0000 0823916 1579950518.60 151.5603 60.0015 32.0000 1.9846 1.9857 417.2004 417.4626 0.0395 -1.0000 -1.0000 0823979 1579950518.70 151.5449 60.0015 32.0000 1.9846 1.9857 417.3075 417.5716 0.0397 -1.0000 -1.0000 0824042 1579950518.80 151.5368 60.0015 32.0000 1.9837 1.9848 417.4204 417.6846 0.0397 -1.0000 -1.0000 0824104 1579950518.90 151.5368 60.0015 32.0000 1.9838 1.9849 417.4679 417.7315 0.0396 -1.0000 -1.0000 0824182 1579950519.00 151.5368 60.0015 32.0000 1.9844 1.9855 417.4468 417.7099 0.0396 -1.0000 -1.0000 0824245 1579950519.10 151.5368 60.0015 32.0000 1.9849 1.9859 417.3256 417.5893 0.0396 -1.0000 -1.0000 0824307 1579950519.20 151.5368 60.0015 32.0000 1.9841 1.9851 417.3322 417.5948 0.0395 -1.0000 -1.0000 0824385 1579950519.30 151.4744 60.0015 32.0000 1.9842 1.9852 417.3511 417.6145 0.0397 -1.0000 -1.0000 0824447 1579950519.40 151.4744 60.0015 32.0000 1.9836 1.9846 417.4289 417.6924 0.0396 -1.0000 -1.0000 0824666 1579950519.50 151.4744 60.0015 32.0000 1.9839 1.9849 417.3872 417.6503 0.0396 -1.0000 -1.0000 0824744 1579950519.60 151.4744 60.0015 32.0000 1.9843 1.9853 417.2676 417.5311 0.0396 -1.0000 -1.0000 0824807 1579950519.70 151.4744 60.0015 32.0000 1.9852 1.9862 417.2956 417.5595 0.0397 -1.0000 -1.0000 0824869 1579950519.80 151.4744 60.0015 32.0000 1.9844 1.9855 417.2664 417.5305 0.0397 -1.0000 -1.0000 0824932 1579950519.90 151.4744 60.0015 32.0000 1.9835 1.9845 417.4769 417.7416 0.0398 -1.0000 -1.0000 0825166 1579950520.00 151.5243 60.0022 32.0000 1.9838 1.9849 417.5279 417.7920 0.0397 -1.0000 -1.0000 0825229 1579950520.10 151.5243 60.0022 32.0000 1.9843 1.9853 417.4827 417.7475 0.0398 -1.0000 -1.0000 0825291 1579950520.20 151.5243 60.0022 32.0000 1.9842 1.9852 417.4856 417.7500 0.0397 -1.0000 -1.0000 0825354 1579950520.30 151.5243 60.0022 32.0000 1.9851 1.9861 417.2058 417.4693 0.0396 -1.0000 -1.0000 0825432 1579950520.40 151.5243 60.0022 32.0000 1.9845 1.9855 417.2087 417.4719 0.0396 -1.0000 -1.0000 0825682 1579950520.50 151.4936 60.0022 32.0000 1.9839 1.9849 417.1650 417.4277 0.0395 -1.0000 -1.0000 0825745 1579950520.60 151.4576 60.0022 32.0000 1.9838 1.9849 417.3147 417.5789 0.0397 -1.0000 -1.0000 0825822 1579950520.70 151.4576 60.0022 32.0000 1.9836 1.9846 417.4069 417.6708 0.0396 -1.0000 -1.0000 0825885 1579950520.80 151.4576 60.0022 32.0000 1.9840 1.9850 417.3145 417.5768 0.0394 -1.0000 -1.0000 0825948 1579950520.90 151.4576 60.0022 32.0000 1.9850 1.9860 417.3157 417.5799 0.0397 -1.0000 -1.0000 0826088 1579950521.00 151.4576 60.0022 32.0000 1.9853 1.9863 417.2660 417.5292 0.0395 -1.0000 -1.0000 0826135 1579950521.10 151.4323 60.0022 32.0000 1.9844 1.9855 417.3743 417.6372 0.0396 -1.0000 -1.0000 0826198 1579950521.20 151.4323 60.0022 32.0000 1.9843 1.9853 417.4190 417.6827 0.0396 -1.0000 -1.0000 0826276 1579950521.30 151.4323 60.0022 32.0000 1.9839 1.9850 417.5292 417.7926 0.0396 -1.0000 -1.0000 0826338 1579950521.40 151.4323 60.0022 32.0000 1.9843 1.9853 417.4495 417.7123 0.0395 -1.0000 -1.0000 0827072 1579950521.50 151.4323 60.0022 32.0000 1.9848 1.9858 417.2045 417.4679 0.0396 -1.0000 -1.0000 0827151 1579950521.60 151.4323 60.0022 32.0000 1.9856 1.9867 417.2176 417.4811 0.0396 -1.0000 -1.0000 0827213 1579950521.70 151.4653 60.0022 32.0000 1.9855 1.9865 417.1805 417.4433 0.0395 -1.0000 -1.0000 0827276 1579950521.80 151.4653 60.0022 32.0000 1.9843 1.9853 417.4626 417.7251 0.0396 -1.0000 -1.0000 0827354 1579950521.90 151.4653 60.0022 32.0000 1.9843 1.9853 417.4511 417.7158 0.0397 -1.0000 -1.0000 0827416 1579950522.00 151.4653 60.0022 32.0000 1.9843 1.9854 417.3771 417.6411 0.0397 -1.0000 -1.0000 0827479 1579950522.10 151.4653 60.0022 32.0000 1.9852 1.9863 417.2557 417.5199 0.0397 -1.0000 -1.0000 0827557 1579950522.20 151.4618 60.0022 32.0000 1.9855 1.9865 417.2305 417.4934 0.0395 -1.0000 -1.0000 0827619 1579950522.30 151.4595 60.0022 32.0000 1.9848 1.9858 417.1554 417.4189 0.0396 -1.0000 -1.0000 0827682 1579950522.40 151.4595 60.0022 32.0000 1.9850 1.9860 417.3533 417.6169 0.0396 -1.0000 -1.0000 0827932 1579950522.50 151.4595 60.0022 32.0000 1.9842 1.9852 417.3983 417.6618 0.0396 -1.0000 -1.0000 0827995 1579950522.60 151.4595 60.0022 32.0000 1.9843 1.9853 417.4865 417.7495 0.0395 -1.0000 -1.0000 0828057 1579950522.70 151.4595 60.0022 32.0000 1.9845 1.9855 417.4128 417.6757 0.0395 -1.0000 -1.0000 0828119 1579950522.80 151.4275 60.0022 32.0000 1.9854 1.9864 417.2999 417.5634 0.0396 -1.0000 -1.0000 0828182 1579950522.90 151.4275 60.0022 32.0000 1.9848 1.9858 417.3929 417.6562 0.0395 -1.0000 -1.0000 0828260 1579950523.00 151.4275 60.0022 32.0000 1.9842 1.9852 417.4786 417.7411 0.0395 -1.0000 -1.0000 0828322 1579950523.10 151.4275 60.0022 32.0000 1.9841 1.9852 417.4534 417.7171 0.0397 -1.0000 -1.0000 0828385 1579950523.20 151.4275 60.0022 32.0000 1.9849 1.9860 417.3753 417.6383 0.0395 -1.0000 -1.0000 0828463 1579950523.30 151.4214 60.0022 32.0000 1.9853 1.9864 417.2495 417.5125 0.0395 -1.0000 -1.0000 0828526 1579950523.40 151.4214 60.0022 32.0000 1.9850 1.9860 417.3192 417.5821 0.0396 -1.0000 -1.0000 0828588 1579950523.50 151.4214 60.0022 32.0000 1.9843 1.9853 417.2581 417.5221 0.0397 -1.0000 -1.0000 0828838 1579950523.60 151.4214 60.0022 32.0000 1.9838 1.9849 417.3681 417.6326 0.0398 -1.0000 -1.0000 0828901 1579950523.70 151.4214 60.0022 32.0000 1.9841 1.9852 417.5072 417.7706 0.0395 -1.0000 -1.0000 0828963 1579950523.80 151.4229 60.0022 32.0000 1.9843 1.9854 417.4719 417.7345 0.0396 -1.0000 -1.0000 0829041 1579950523.90 151.4373 60.0022 32.0000 1.9845 1.9855 417.4712 417.7355 0.0397 -1.0000 -1.0000 0829104 1579950524.00 151.4373 60.0022 32.0000 1.9851 1.9862 417.4139 417.6774 0.0396 -1.0000 -1.0000 0829588 1579950524.10 151.4373 60.0022 32.0000 1.9849 1.9859 417.3728 417.6361 0.0396 -1.0000 -1.0000 0829651 1579950524.20 151.4373 60.0022 32.0000 1.9840 1.9850 417.4116 417.6744 0.0395 -1.0000 -1.0000 0829713 1579950524.30 151.4373 60.0022 32.0000 1.9846 1.9856 417.4752 417.7383 0.0396 -1.0000 -1.0000 0829791 1579950524.40 151.4373 60.0022 32.0000 1.9852 1.9862 417.4595 417.7218 0.0394 -1.0000 -1.0000 0829854 1579950524.50 151.4219 60.0022 32.0000 1.9846 1.9856 417.2729 417.5356 0.0395 -1.0000 -1.0000 0830135 1579950524.60 151.4219 60.0022 32.0000 1.9844 1.9855 417.2863 417.5492 0.0395 -1.0000 -1.0000 0830213 1579950524.70 151.4219 60.0022 32.0000 1.9840 1.9851 417.1784 417.4417 0.0396 -1.0000 -1.0000 0830276 1579950524.80 151.4219 60.0022 32.0000 1.9842 1.9853 417.4405 417.7035 0.0395 -1.0000 -1.0000 0830338 1579950524.90 151.4219 60.0022 32.0000 1.9845 1.9856 417.4834 417.7466 0.0396 -1.0000 -1.0000 0830416 1579950525.00 151.4440 60.0023 32.0000 1.9849 1.9860 417.4679 417.7305 0.0395 -1.0000 -1.0000 0830588 1579950525.10 151.4440 60.0023 32.0000 1.9848 1.9858 417.3392 417.6022 0.0396 -1.0000 -1.0000 0830651 1579950525.20 151.4440 60.0023 32.0000 1.9840 1.9850 417.3338 417.5970 0.0395 -1.0000 -1.0000 0830729 1579950525.30 151.4440 60.0023 32.0000 1.9839 1.9850 417.5310 417.7947 0.0396 -1.0000 -1.0000 0830791 1579950525.40 151.4440 60.0023 32.0000 1.9840 1.9850 417.3585 417.6212 0.0396 -1.0000 -1.0000 0830869 1579950525.50 151.4440 60.0023 32.0000 1.9846 1.9856 417.3956 417.6588 0.0395 -1.0000 -1.0000 0830932 1579950525.60 151.4294 60.0023 32.0000 1.9852 1.9863 417.2930 417.5566 0.0397 -1.0000 -1.0000 0830994 1579950525.70 151.4294 60.0023 32.0000 1.9858 1.9868 417.1947 417.4581 0.0396 -1.0000 -1.0000 0831057 1579950525.80 151.4294 60.0023 32.0000 1.9850 1.9861 417.1788 417.4416 0.0395 -1.0000 -1.0000 0831135 1579950525.90 151.4294 60.0023 32.0000 1.9839 1.9849 417.3957 417.6586 0.0395 -1.0000 -1.0000 0831197 1579950526.00 151.4294 60.0023 32.0000 1.9837 1.9847 417.4314 417.6943 0.0395 -1.0000 -1.0000 0831260 1579950526.10 151.4320 60.0023 32.0000 1.9839 1.9849 417.5653 417.8281 0.0395 -1.0000 -1.0000 0831322 1579950526.20 151.4320 60.0023 32.0000 1.9842 1.9852 417.4583 417.7221 0.0396 -1.0000 -1.0000 0831401 1579950526.30 151.4320 60.0023 32.0000 1.9855 1.9865 417.2566 417.5198 0.0396 -1.0000 -1.0000 0831463 1579950526.40 151.4320 60.0023 32.0000 1.9851 1.9862 417.2615 417.5251 0.0396 -1.0000 -1.0000 0831526 1579950526.50 151.4320 60.0023 32.0000 1.9854 1.9864 417.3871 417.6498 0.0395 -1.0000 -1.0000 0831588 1579950526.60 151.4320 60.0023 32.0000 1.9847 1.9857 417.4693 417.7316 0.0394 -1.0000 -1.0000 0831838 1579950526.70 151.4393 60.0023 32.0000 1.9837 1.9848 417.5031 417.7651 0.0394 -1.0000 -1.0000 0831901 1579950526.80 151.4393 60.0023 32.0000 1.9840 1.9850 417.4539 417.7166 0.0395 -1.0000 -1.0000 0831963 1579950526.90 151.4393 60.0023 32.0000 1.9850 1.9860 417.4334 417.6964 0.0395 -1.0000 -1.0000 0832042 1579950527.00 151.4393 60.0023 32.0000 1.9850 1.9860 417.3046 417.5677 0.0396 -1.0000 -1.0000 0832088 1579950527.10 151.4393 60.0023 32.0000 1.9858 1.9868 417.2620 417.5236 0.0395 -1.0000 -1.0000 0832432 1579950527.20 151.4393 60.0023 32.0000 1.9856 1.9866 417.3341 417.5979 0.0396 -1.0000 -1.0000 0832510 1579950527.30 151.5171 60.0023 32.0000 1.9848 1.9859 417.5403 417.8038 0.0396 -1.0000 -1.0000 0832557 1579950527.40 151.5171 60.0023 32.0000 1.9851 1.9862 417.4264 417.6893 0.0395 -1.0000 -1.0000 0832619 1579950527.50 151.5171 60.0023 32.0000 1.9857 1.9868 417.4198 417.6831 0.0396 -1.0000 -1.0000 0832697 1579950527.60 151.5171 60.0023 32.0000 1.9859 1.9869 417.2799 417.5421 0.0393 -1.0000 -1.0000 0832994 1579950527.70 151.5171 60.0023 32.0000 1.9845 1.9855 417.2823 417.5447 0.0394 -1.0000 -1.0000 0833057 1579950527.80 151.5262 60.0023 32.0000 1.9844 1.9855 417.4335 417.6955 0.0395 -1.0000 -1.0000 0833135 1579950527.90 151.5262 60.0023 32.0000 1.9848 1.9858 417.5171 417.7798 0.0394 -1.0000 -1.0000 0833197 1579950528.00 151.5262 60.0023 32.0000 1.9858 1.9868 417.3794 417.6405 0.0394 -1.0000 -1.0000 0833260 1579950528.10 151.5262 60.0023 32.0000 1.9857 1.9867 417.3120 417.5754 0.0396 -1.0000 -1.0000 0833432 1579950528.20 151.5262 60.0023 32.0000 1.9855 1.9865 417.2873 417.5501 0.0395 -1.0000 -1.0000 0833510 1579950528.30 151.5303 60.0023 32.0000 1.9848 1.9858 417.4624 417.7260 0.0396 -1.0000 -1.0000 0833572 1579950528.40 151.5442 60.0023 32.0000 1.9845 1.9855 417.4426 417.7057 0.0396 -1.0000 -1.0000 0833635 1579950528.50 151.5442 60.0023 32.0000 1.9854 1.9865 417.4014 417.6641 0.0394 -1.0000 -1.0000 0833698 1579950528.60 151.5442 60.0023 32.0000 1.9862 1.9872 417.2119 417.4752 0.0396 -1.0000 -1.0000 0834463 1579950528.70 151.5442 60.0023 32.0000 1.9853 1.9864 417.2182 417.4799 0.0394 -1.0000 -1.0000 0834526 1579950528.80 151.5442 60.0023 32.0000 1.9851 1.9862 417.3083 417.5708 0.0395 -1.0000 -1.0000 0834588 1579950528.90 151.5489 60.0023 32.0000 1.9847 1.9857 417.4563 417.7190 0.0395 -1.0000 -1.0000 0834666 1579950529.00 151.5489 60.0023 32.0000 1.9846 1.9857 417.3920 417.6543 0.0395 -1.0000 -1.0000 0834729 1579950529.10 151.5489 60.0023 32.0000 1.9854 1.9865 417.4432 417.7057 0.0394 -1.0000 -1.0000 0834791 1579950529.20 151.5489 60.0023 32.0000 1.9856 1.9866 417.2919 417.5546 0.0395 -1.0000 -1.0000 0834854 1579950529.30 151.5489 60.0023 32.0000 1.9855 1.9865 417.3005 417.5643 0.0397 -1.0000 -1.0000 0834916 1579950529.40 151.5498 60.0023 32.0000 1.9847 1.9857 417.3190 417.5823 0.0396 -1.0000 -1.0000 0834994 1579950529.50 151.5519 60.0023 32.0000 1.9846 1.9857 417.3641 417.6279 0.0396 -1.0000 -1.0000 0835057 1579950529.60 151.5519 60.0023 32.0000 1.9854 1.9864 417.4457 417.7088 0.0396 -1.0000 -1.0000 0835135 1579950529.70 151.5519 60.0023 32.0000 1.9860 1.9870 417.2894 417.5532 0.0397 -1.0000 -1.0000 0835197 1579950529.80 151.5519 60.0023 32.0000 1.9853 1.9864 417.2360 417.4992 0.0395 -1.0000 -1.0000 0835260 1579950529.90 151.5519 60.0023 32.0000 1.9851 1.9862 417.3561 417.6186 0.0395 -1.0000 -1.0000 0835338 1579950530.00 151.5319 60.0024 32.0000 1.9845 1.9856 417.4313 417.6944 0.0396 -1.0000 -1.0000 0835385 1579950530.10 151.4862 60.0026 32.0000 1.9842 1.9853 417.4874 417.7507 0.0396 -1.0000 -1.0000 0835463 1579950530.20 151.4862 60.0026 32.0000 1.9852 1.9862 417.5535 417.8168 0.0395 -1.0000 -1.0000 0835526 1579950530.30 151.4862 60.0026 32.0000 1.9850 1.9861 417.4518 417.7146 0.0396 -1.0000 -1.0000 0835604 1579950530.40 151.4862 60.0026 32.0000 1.9853 1.9864 417.2270 417.4905 0.0396 -1.0000 -1.0000 0835698 1579950530.50 151.4862 60.0026 32.0000 1.9848 1.9858 417.2361 417.4993 0.0396 -1.0000 -1.0000 0835760 1579950530.60 151.4862 60.0026 32.0000 1.9855 1.9865 417.2683 417.5313 0.0396 -1.0000 -1.0000 0835838 1579950530.70 151.4877 60.0026 32.0000 1.9851 1.9862 417.3360 417.5984 0.0395 -1.0000 -1.0000 0835901 1579950530.80 151.4877 60.0026 32.0000 1.9850 1.9860 417.4204 417.6830 0.0394 -1.0000 -1.0000 0835963 1579950530.90 151.4877 60.0026 32.0000 1.9855 1.9866 417.3187 417.5817 0.0397 -1.0000 -1.0000 0836042 1579950531.00 151.4877 60.0026 32.0000 1.9848 1.9858 417.2296 417.4929 0.0396 -1.0000 -1.0000 0836104 1579950531.10 151.4877 60.0026 32.0000 1.9845 1.9856 417.2313 417.4958 0.0397 -1.0000 -1.0000 0836166 1579950531.20 151.5242 60.0026 32.0000 1.9848 1.9858 417.2972 417.5601 0.0394 -1.0000 -1.0000 0836354 1579950531.30 151.5333 60.0026 32.0000 1.9851 1.9861 417.3695 417.6315 0.0394 -1.0000 -1.0000 0836416 1579950531.40 151.5333 60.0026 32.0000 1.9841 1.9851 417.5642 417.8273 0.0395 -1.0000 -1.0000 0836479 1579950531.50 151.5333 60.0026 32.0000 1.9842 1.9852 417.4398 417.7029 0.0396 -1.0000 -1.0000 0836541 1579950531.60 151.5333 60.0026 32.0000 1.9850 1.9860 417.3545 417.6169 0.0395 -1.0000 -1.0000 0836604 1579950531.70 151.5333 60.0026 32.0000 1.9854 1.9865 417.2236 417.4865 0.0395 -1.0000 -1.0000 0837338 1579950531.80 151.5600 60.0026 32.0000 1.9849 1.9859 417.2802 417.5430 0.0395 -1.0000 -1.0000 0837401 1579950531.90 151.5600 60.0026 32.0000 1.9844 1.9854 417.4383 417.7003 0.0394 -1.0000 -1.0000 0837463 1579950532.00 151.5600 60.0026 32.0000 1.9840 1.9850 417.3920 417.6551 0.0395 -1.0000 -1.0000 0837542 1579950532.10 151.5600 60.0026 32.0000 1.9853 1.9863 417.2862 417.5489 0.0395 -1.0000 -1.0000 0837619 1579950532.20 151.5600 60.0026 32.0000 1.9851 1.9862 417.2394 417.5031 0.0397 -1.0000 -1.0000 0837682 1579950532.30 151.5481 60.0026 32.0000 1.9840 1.9851 417.3292 417.5930 0.0395 -1.0000 -1.0000 0837760 1579950532.40 151.5380 60.0026 32.0000 1.9838 1.9848 417.4611 417.7234 0.0395 -1.0000 -1.0000 0837822 1579950532.50 151.5380 60.0026 32.0000 1.9839 1.9849 417.5051 417.7692 0.0396 -1.0000 -1.0000 0837885 1579950532.60 151.5380 60.0026 32.0000 1.9848 1.9859 417.3795 417.6421 0.0395 -1.0000 -1.0000 0837963 1579950532.70 151.5380 60.0026 32.0000 1.9847 1.9857 417.2763 417.5395 0.0396 -1.0000 -1.0000 0838026 1579950532.80 151.5380 60.0026 32.0000 1.9854 1.9865 417.3174 417.5804 0.0396 -1.0000 -1.0000 0838088 1579950532.90 151.5425 60.0026 32.0000 1.9851 1.9861 417.2828 417.5461 0.0395 -1.0000 -1.0000 0838151 1579950533.00 151.5425 60.0026 32.0000 1.9841 1.9852 417.4255 417.6885 0.0396 -1.0000 -1.0000 0838229 1579950533.10 151.5425 60.0026 32.0000 1.9839 1.9849 417.3938 417.6569 0.0395 -1.0000 -1.0000 0838291 1579950533.20 151.5425 60.0026 32.0000 1.9844 1.9854 417.5046 417.7681 0.0397 -1.0000 -1.0000 0838479 1579950533.30 151.5425 60.0026 32.0000 1.9848 1.9858 417.3765 417.6396 0.0395 -1.0000 -1.0000 0838541 1579950533.40 151.4898 60.0026 32.0000 1.9851 1.9861 417.2579 417.5209 0.0395 -1.0000 -1.0000 0838604 1579950533.50 151.4898 60.0026 32.0000 1.9844 1.9854 417.2316 417.4945 0.0396 -1.0000 -1.0000 0838666 1579950533.60 151.4898 60.0026 32.0000 1.9845 1.9856 417.2048 417.4680 0.0396 -1.0000 -1.0000 0838729 1579950533.70 151.4898 60.0026 32.0000 1.9845 1.9856 417.2391 417.5017 0.0395 -1.0000 -1.0000 0838791 1579950533.80 151.4898 60.0026 32.0000 1.9842 1.9852 417.4592 417.7218 0.0395 -1.0000 -1.0000 0839088 1579950533.90 151.4889 60.0026 32.0000 1.9842 1.9852 417.5183 417.7806 0.0394 -1.0000 -1.0000 0839151 1579950534.00 151.4576 60.0026 32.0000 1.9841 1.9852 417.4324 417.6947 0.0395 -1.0000 -1.0000 0839213 1579950534.10 151.4576 60.0026 32.0000 1.9842 1.9852 417.3283 417.5904 0.0393 -1.0000 -1.0000 0839276 1579950534.20 151.4576 60.0026 32.0000 1.9847 1.9857 417.1109 417.3738 0.0396 -1.0000 -1.0000 0839354 1579950534.30 151.4576 60.0026 32.0000 1.9843 1.9853 417.2506 417.5136 0.0396 -1.0000 -1.0000 0839604 1579950534.40 151.4576 60.0026 32.0000 1.9845 1.9855 417.4542 417.7173 0.0395 -1.0000 -1.0000 0839666 1579950534.50 151.4576 60.0026 32.0000 1.9850 1.9861 417.4413 417.7052 0.0397 -1.0000 -1.0000 0839729 1579950534.60 151.5127 60.0020 32.0000 1.9847 1.9857 417.4361 417.6994 0.0395 -1.0000 -1.0000 0839792 1579950534.70 151.5127 60.0020 32.0000 1.9849 1.9860 417.3351 417.5984 0.0396 -1.0000 -1.0000 0839869 1579950534.80 151.5127 60.0020 32.0000 1.9848 1.9858 417.2691 417.5317 0.0395 -1.0000 -1.0000 0840088 1579950534.90 151.5127 60.0020 32.0000 1.9842 1.9852 417.2409 417.5041 0.0395 -1.0000 -1.0000 0840166 1579950535.00 151.5127 60.0020 32.0000 1.9845 1.9855 417.3464 417.6100 0.0397 -1.0000 -1.0000 0840229 1579950535.10 151.5205 60.0020 32.0000 1.9834 1.9845 417.4795 417.7411 0.0394 -1.0000 -1.0000 0840291 1579950535.20 151.5939 60.0020 32.0000 1.9840 1.9850 417.3773 417.6399 0.0395 -1.0000 -1.0000 0840369 1579950535.30 151.5939 60.0020 32.0000 1.9848 1.9858 417.2276 417.4913 0.0397 -1.0000 -1.0000 0840588 1579950535.40 151.5939 60.0020 32.0000 1.9854 1.9864 417.1982 417.4616 0.0396 -1.0000 -1.0000 0840651 1579950535.50 151.5939 60.0020 32.0000 1.9854 1.9864 417.3250 417.5875 0.0395 -1.0000 -1.0000 0840729 1579950535.60 151.5939 60.0020 32.0000 1.9836 1.9846 417.4497 417.7130 0.0396 -1.0000 -1.0000 0840791 1579950535.70 151.5107 60.0020 32.0000 1.9834 1.9844 417.4255 417.6884 0.0395 -1.0000 -1.0000 0840854 1579950535.80 151.5107 60.0020 32.0000 1.9851 1.9861 417.4748 417.7375 0.0395 -1.0000 -1.0000 0841104 1579950535.90 151.5107 60.0020 32.0000 1.9841 1.9851 417.3964 417.6587 0.0394 -1.0000 -1.0000 0841166 1579950536.00 151.5107 60.0020 32.0000 1.9845 1.9855 417.2605 417.5236 0.0396 -1.0000 -1.0000 0841229 1579950536.10 151.5107 60.0020 32.0000 1.9840 1.9850 417.2173 417.4806 0.0396 -1.0000 -1.0000 0841307 1579950536.20 151.5235 60.0020 32.0000 1.9843 1.9853 417.2543 417.5160 0.0393 -1.0000 -1.0000 0841369 1579950536.30 151.5380 60.0020 32.0000 1.9841 1.9852 417.4152 417.6779 0.0395 -1.0000 -1.0000 0841619 1579950536.40 151.5380 60.0020 32.0000 1.9841 1.9852 417.3288 417.5918 0.0396 -1.0000 -1.0000 0841682 1579950536.50 151.5380 60.0020 32.0000 1.9847 1.9857 417.3663 417.6294 0.0395 -1.0000 -1.0000 0841745 1579950536.60 151.5380 60.0020 32.0000 1.9844 1.9854 417.3239 417.5867 0.0395 -1.0000 -1.0000 0841823 1579950536.70 151.5380 60.0020 32.0000 1.9842 1.9852 417.3618 417.6248 0.0395 -1.0000 -1.0000 0841885 1579950536.80 151.4996 60.0020 32.0000 1.9834 1.9844 417.4300 417.6927 0.0395 -1.0000 -1.0000 0842104 1579950536.90 151.4996 60.0020 32.0000 1.9834 1.9845 417.4161 417.6790 0.0395 -1.0000 -1.0000 0842182 1579950537.00 151.4996 60.0020 32.0000 1.9829 1.9839 417.4606 417.7231 0.0395 -1.0000 -1.0000 0842245 1579950537.10 151.4996 60.0020 32.0000 1.9844 1.9854 417.4210 417.6837 0.0395 -1.0000 -1.0000 0842307 1579950537.20 151.4996 60.0020 32.0000 1.9850 1.9860 417.3791 417.6423 0.0395 -1.0000 -1.0000 0842385 1579950537.30 151.5702 60.0020 32.0000 1.9851 1.9861 417.3468 417.6098 0.0396 -1.0000 -1.0000 0842760 1579950537.40 151.5893 60.0020 32.0000 1.9851 1.9861 417.2768 417.5398 0.0395 -1.0000 -1.0000 0842822 1579950537.50 151.5893 60.0020 32.0000 1.9840 1.9850 417.4853 417.7476 0.0394 -1.0000 -1.0000 0842885 1579950537.60 151.5893 60.0020 32.0000 1.9846 1.9857 417.5778 417.8404 0.0395 -1.0000 -1.0000 0842947 1579950537.70 151.5893 60.0020 32.0000 1.9843 1.9854 417.6030 417.8667 0.0396 -1.0000 -1.0000 0843010 1579950537.80 151.5702 60.0020 32.0000 1.9848 1.9858 417.3870 417.6500 0.0396 -1.0000 -1.0000 0843088 1579950537.90 151.4682 60.0020 32.0000 1.9852 1.9863 417.2333 417.4963 0.0395 -1.0000 -1.0000 0843197 1579950538.00 151.4682 60.0020 32.0000 1.9849 1.9860 417.3937 417.6560 0.0394 -1.0000 -1.0000 0843260 1579950538.10 151.4682 60.0020 32.0000 1.9834 1.9844 417.3791 417.6418 0.0395 -1.0000 -1.0000 0843338 1579950538.20 151.4682 60.0020 32.0000 1.9831 1.9841 417.4805 417.7428 0.0394 -1.0000 -1.0000 0843401 1579950538.30 151.4682 60.0020 32.0000 1.9845 1.9855 417.4939 417.7560 0.0394 -1.0000 -1.0000 0843463 1579950538.40 151.5502 60.0020 32.0000 1.9850 1.9861 417.3524 417.6145 0.0395 -1.0000 -1.0000 0843713 1579950538.50 151.5502 60.0020 32.0000 1.9853 1.9863 417.3089 417.5725 0.0397 -1.0000 -1.0000 0843776 1579950538.60 151.5502 60.0020 32.0000 1.9850 1.9861 417.4925 417.7562 0.0396 -1.0000 -1.0000 0843838 1579950538.70 151.5502 60.0020 32.0000 1.9841 1.9852 417.5877 417.8515 0.0396 -1.0000 -1.0000 0843901 1579950538.80 151.5502 60.0020 32.0000 1.9845 1.9855 417.3767 417.6389 0.0395 -1.0000 -1.0000 0843963 1579950538.90 151.5491 60.0020 32.0000 1.9851 1.9861 417.3157 417.5785 0.0395 -1.0000 -1.0000 0844213 1579950539.00 151.5408 60.0020 32.0000 1.9847 1.9857 417.2753 417.5381 0.0395 -1.0000 -1.0000 0844276 1579950539.10 151.5408 60.0020 32.0000 1.9847 1.9857 417.3654 417.6279 0.0395 -1.0000 -1.0000 0844338 1579950539.20 151.5408 60.0020 32.0000 1.9845 1.9855 417.4867 417.7492 0.0394 -1.0000 -1.0000 0844416 1579950539.30 151.5408 60.0020 32.0000 1.9840 1.9850 417.5198 417.7817 0.0393 -1.0000 -1.0000 0844479 1579950539.40 151.5408 60.0020 32.0000 1.9839 1.9849 417.4022 417.6637 0.0394 -1.0000 -1.0000 0844541 1579950539.50 151.5469 60.0020 32.0000 1.9850 1.9861 417.2852 417.5474 0.0394 -1.0000 -1.0000 0844619 1579950539.60 151.5469 60.0020 32.0000 1.9852 1.9862 417.2829 417.5457 0.0395 -1.0000 -1.0000 0844682 1579950539.70 151.5469 60.0020 32.0000 1.9852 1.9863 417.3253 417.5886 0.0396 -1.0000 -1.0000 0844744 1579950539.80 151.5469 60.0020 32.0000 1.9839 1.9849 417.4849 417.7473 0.0394 -1.0000 -1.0000 0844807 1579950539.90 151.5469 60.0020 32.0000 1.9844 1.9854 417.5473 417.8108 0.0395 -1.0000 -1.0000 0845119 1579950540.00 151.5111 60.0020 32.0000 1.9846 1.9857 417.3683 417.6308 0.0395 -1.0000 -1.0000 0845182 1579950540.10 151.4967 60.0020 32.0000 1.9853 1.9864 417.2698 417.5325 0.0395 -1.0000 -1.0000 0845260 1579950540.20 151.4967 60.0020 32.0000 1.9846 1.9856 417.2331 417.4957 0.0394 -1.0000 -1.0000 0845323 1579950540.30 151.4967 60.0020 32.0000 1.9846 1.9856 417.3791 417.6407 0.0394 -1.0000 -1.0000 0845401 1579950540.40 151.4967 60.0020 32.0000 1.9834 1.9845 417.4422 417.7047 0.0395 -1.0000 -1.0000 0845619 1579950540.50 151.4970 60.0020 32.0000 1.9831 1.9841 417.4373 417.6999 0.0394 -1.0000 -1.0000 0845682 1579950540.60 151.5280 60.0020 32.0000 1.9848 1.9859 417.4784 417.7402 0.0393 -1.0000 -1.0000 0845760 1579950540.70 151.5280 60.0020 32.0000 1.9845 1.9856 417.3326 417.5947 0.0395 -1.0000 -1.0000 0845823 1579950540.80 151.5280 60.0020 32.0000 1.9845 1.9855 417.2968 417.5602 0.0396 -1.0000 -1.0000 0845885 1579950540.90 151.5280 60.0020 32.0000 1.9851 1.9861 417.3245 417.5876 0.0396 -1.0000 -1.0000 0845963 1579950541.00 151.5280 60.0020 32.0000 1.9832 1.9842 417.5153 417.7785 0.0395 -1.0000 -1.0000 0846182 1579950541.10 151.5342 60.0020 32.0000 1.9839 1.9849 417.5191 417.7822 0.0395 -1.0000 -1.0000 0846245 1579950541.20 151.5342 60.0020 32.0000 1.9842 1.9852 417.3555 417.6181 0.0395 -1.0000 -1.0000 0846322 1579950541.30 151.5342 60.0020 32.0000 1.9846 1.9856 417.2492 417.5122 0.0395 -1.0000 -1.0000 0846385 1579950541.40 151.5342 60.0020 32.0000 1.9849 1.9859 417.2270 417.4901 0.0396 -1.0000 -1.0000 0846447 1579950541.50 151.5342 60.0020 32.0000 1.9848 1.9858 417.2589 417.5221 0.0395 -1.0000 -1.0000 0846651 1579950541.60 151.5309 60.0020 32.0000 1.9841 1.9851 417.3694 417.6317 0.0395 -1.0000 -1.0000 0846713 1579950541.70 151.5212 60.0020 32.0000 1.9841 1.9851 417.4338 417.6971 0.0396 -1.0000 -1.0000 0846776 1579950541.80 151.5212 60.0020 32.0000 1.9833 1.9843 417.5262 417.7897 0.0396 -1.0000 -1.0000 0846838 1579950541.90 151.5212 60.0020 32.0000 1.9834 1.9844 417.4251 417.6865 0.0394 -1.0000 -1.0000 0846916 1579950542.00 151.5212 60.0020 32.0000 1.9840 1.9850 417.2749 417.5376 0.0395 -1.0000 -1.0000 0847088 1579950542.10 151.5212 60.0020 32.0000 1.9840 1.9850 417.2481 417.5106 0.0394 -1.0000 -1.0000 0847166 1579950542.20 151.5295 60.0020 32.0000 1.9837 1.9847 417.3536 417.6167 0.0396 -1.0000 -1.0000 0847229 1579950542.30 151.5295 60.0020 32.0000 1.9834 1.9844 417.5242 417.7866 0.0395 -1.0000 -1.0000 0847291 1579950542.40 151.5295 60.0020 32.0000 1.9839 1.9849 417.3646 417.6262 0.0394 -1.0000 -1.0000 0847354 1579950542.50 151.5295 60.0020 32.0000 1.9843 1.9854 417.2548 417.5174 0.0395 -1.0000 -1.0000 0847838 1579950542.60 151.5295 60.0020 32.0000 1.9845 1.9855 417.2842 417.5462 0.0395 -1.0000 -1.0000 0847916 1579950542.70 151.5295 60.0020 32.0000 1.9845 1.9856 417.4001 417.6632 0.0395 -1.0000 -1.0000 0847979 1579950542.80 151.4809 60.0020 32.0000 1.9835 1.9845 417.3793 417.6429 0.0396 -1.0000 -1.0000 0848042 1579950542.90 151.4809 60.0020 32.0000 1.9841 1.9851 417.5148 417.7773 0.0395 -1.0000 -1.0000 0848104 1579950543.00 151.4809 60.0020 32.0000 1.9837 1.9847 417.4957 417.7584 0.0395 -1.0000 -1.0000 0848869 1579950543.10 151.4809 60.0020 32.0000 1.9844 1.9854 417.2652 417.5286 0.0396 -1.0000 -1.0000 0848932 1579950543.20 151.4809 60.0020 32.0000 1.9848 1.9859 417.1578 417.4201 0.0394 -1.0000 -1.0000 0849010 1579950543.30 151.5033 60.0020 32.0000 1.9841 1.9852 417.4090 417.6717 0.0396 -1.0000 -1.0000 0849072 1579950543.40 151.5033 60.0020 32.0000 1.9839 1.9850 417.5384 417.8011 0.0395 -1.0000 -1.0000 0849135 1579950543.50 151.5033 60.0020 32.0000 1.9839 1.9849 417.4198 417.6828 0.0395 -1.0000 -1.0000 0849197 1579950543.60 151.5033 60.0020 32.0000 1.9842 1.9853 417.2873 417.5499 0.0395 -1.0000 -1.0000 0849260 1579950543.70 151.5033 60.0020 32.0000 1.9840 1.9851 417.2903 417.5535 0.0396 -1.0000 -1.0000 0849322 1579950543.80 151.5065 60.0020 32.0000 1.9850 1.9860 417.2866 417.5494 0.0395 -1.0000 -1.0000 0849401 1579950543.90 151.5136 60.0020 32.0000 1.9838 1.9849 417.4200 417.6829 0.0395 -1.0000 -1.0000 0849463 1579950544.00 151.5136 60.0020 32.0000 1.9845 1.9856 417.4613 417.7235 0.0394 -1.0000 -1.0000 0849526 1579950544.10 151.5136 60.0020 32.0000 1.9848 1.9859 417.4809 417.7437 0.0395 -1.0000 -1.0000 0849604 1579950544.20 151.5136 60.0020 32.0000 1.9848 1.9858 417.3603 417.6229 0.0396 -1.0000 -1.0000 0849666 1579950544.30 151.5136 60.0020 32.0000 1.9846 1.9856 417.2880 417.5508 0.0395 -1.0000 -1.0000 0849729 1579950544.40 151.4332 60.0020 32.0000 1.9848 1.9859 417.3778 417.6409 0.0396 -1.0000 -1.0000 0849792 1579950544.50 151.4332 60.0020 32.0000 1.9840 1.9851 417.5639 417.8272 0.0395 -1.0000 -1.0000 0849854 1579950544.60 151.4332 60.0020 32.0000 1.9844 1.9854 417.4652 417.7282 0.0396 -1.0000 -1.0000 0849932 1579950544.70 151.4332 60.0020 32.0000 1.9846 1.9856 417.3160 417.5786 0.0394 -1.0000 -1.0000 0849994 1579950544.80 151.4332 60.0020 32.0000 1.9850 1.9860 417.2037 417.4662 0.0396 -1.0000 -1.0000 0850057 1579950544.90 151.4332 60.0020 32.0000 1.9845 1.9855 417.2142 417.4770 0.0395 -1.0000 -1.0000 0850135 1579950545.00 151.4379 60.0020 32.0000 1.9843 1.9853 417.4561 417.7192 0.0395 -1.0000 -1.0000 0850198 1579950545.10 151.4570 60.0019 32.0000 1.9844 1.9854 417.4787 417.7411 0.0395 -1.0000 -1.0000 0850322 1579950545.20 151.4570 60.0019 32.0000 1.9837 1.9847 417.4836 417.7455 0.0393 -1.0000 -1.0000 0850401 1579950545.30 151.4570 60.0019 32.0000 1.9843 1.9853 417.4495 417.7117 0.0394 -1.0000 -1.0000 0850463 1579950545.40 151.4570 60.0019 32.0000 1.9844 1.9854 417.3084 417.5708 0.0395 -1.0000 -1.0000 0850526 1579950545.50 151.4570 60.0019 32.0000 1.9843 1.9853 417.3852 417.6478 0.0395 -1.0000 -1.0000 0850588 1579950545.60 151.4782 60.0019 32.0000 1.9836 1.9847 417.5016 417.7653 0.0396 -1.0000 -1.0000 0850651 1579950545.70 151.4782 60.0019 32.0000 1.9836 1.9847 417.4816 417.7451 0.0396 -1.0000 -1.0000 0850729 1579950545.80 151.4782 60.0019 32.0000 1.9842 1.9852 417.4113 417.6748 0.0396 -1.0000 -1.0000 0850791 1579950545.90 151.4782 60.0019 32.0000 1.9841 1.9851 417.4328 417.6949 0.0394 -1.0000 -1.0000 0850854 1579950546.00 151.4782 60.0019 32.0000 1.9847 1.9857 417.2965 417.5584 0.0394 -1.0000 -1.0000 0850916 1579950546.10 151.5173 60.0019 32.0000 1.9854 1.9864 417.2246 417.4874 0.0395 -1.0000 -1.0000 0851354 1579950546.20 151.5227 60.0019 32.0000 1.9847 1.9857 417.2667 417.5301 0.0396 -1.0000 -1.0000 0851416 1579950546.30 151.5227 60.0019 32.0000 1.9844 1.9854 417.3503 417.6139 0.0396 -1.0000 -1.0000 0851495 1579950546.40 151.5227 60.0019 32.0000 1.9841 1.9851 417.4066 417.6700 0.0396 -1.0000 -1.0000 0851557 1579950546.50 151.5227 60.0019 32.0000 1.9847 1.9857 417.4416 417.7038 0.0395 -1.0000 -1.0000 0851619 1579950546.60 151.5227 60.0019 32.0000 1.9847 1.9857 417.3185 417.5821 0.0396 -1.0000 -1.0000 0851698 1579950546.70 151.4854 60.0019 32.0000 1.9847 1.9858 417.2153 417.4781 0.0395 -1.0000 -1.0000 0851760 1579950546.80 151.4854 60.0019 32.0000 1.9838 1.9848 417.3030 417.5663 0.0395 -1.0000 -1.0000 0851823 1579950546.90 151.4854 60.0019 32.0000 1.9833 1.9843 417.4697 417.7327 0.0396 -1.0000 -1.0000 0851901 1579950547.00 151.4854 60.0019 32.0000 1.9843 1.9853 417.4864 417.7484 0.0393 -1.0000 -1.0000 0851963 1579950547.10 151.4854 60.0019 32.0000 1.9847 1.9858 417.5203 417.7837 0.0395 -1.0000 -1.0000 0852338 1579950547.20 151.4887 60.0019 32.0000 1.9845 1.9855 417.3836 417.6459 0.0394 -1.0000 -1.0000 0852416 1579950547.30 151.4889 60.0019 32.0000 1.9846 1.9856 417.2424 417.5049 0.0395 -1.0000 -1.0000 0852479 1579950547.40 151.4889 60.0019 32.0000 1.9848 1.9859 417.3199 417.5825 0.0396 -1.0000 -1.0000 0852541 1579950547.50 151.4889 60.0019 32.0000 1.9838 1.9848 417.3824 417.6459 0.0396 -1.0000 -1.0000 0852619 1579950547.60 151.4889 60.0019 32.0000 1.9844 1.9854 417.3857 417.6486 0.0395 -1.0000 -1.0000 0852854 1579950547.70 151.4889 60.0019 32.0000 1.9843 1.9853 417.3869 417.6493 0.0394 -1.0000 -1.0000 0852916 1579950547.80 151.5307 60.0019 32.0000 1.9850 1.9860 417.2356 417.4977 0.0394 -1.0000 -1.0000 0852979 1579950547.90 151.5307 60.0019 32.0000 1.9852 1.9862 417.2767 417.5389 0.0394 -1.0000 -1.0000 0853041 1579950548.00 151.5307 60.0019 32.0000 1.9839 1.9850 417.3514 417.6141 0.0395 -1.0000 -1.0000 0853104 1579950548.10 151.5307 60.0019 32.0000 1.9842 1.9853 417.3867 417.6497 0.0396 -1.0000 -1.0000 0853354 1579950548.20 151.5307 60.0019 32.0000 1.9840 1.9850 417.5102 417.7735 0.0396 -1.0000 -1.0000 0853416 1579950548.30 151.5230 60.0019 32.0000 1.9839 1.9849 417.4888 417.7516 0.0395 -1.0000 -1.0000 0853479 1579950548.40 151.5230 60.0019 32.0000 1.9853 1.9864 417.2313 417.4937 0.0394 -1.0000 -1.0000 0853557 1579950548.50 151.5230 60.0019 32.0000 1.9848 1.9858 417.2420 417.5052 0.0396 -1.0000 -1.0000 0853619 1579950548.60 151.5230 60.0019 32.0000 1.9848 1.9858 417.2714 417.5331 0.0394 -1.0000 -1.0000 0853854 1579950548.70 151.5230 60.0019 32.0000 1.9850 1.9860 417.3482 417.6099 0.0393 -1.0000 -1.0000 0853916 1579950548.80 151.5384 60.0019 32.0000 1.9836 1.9847 417.4243 417.6865 0.0395 -1.0000 -1.0000 0853979 1579950548.90 151.5498 60.0019 32.0000 1.9848 1.9858 417.3680 417.6334 0.0398 -1.0000 -1.0000 0854057 1579950549.00 151.5498 60.0019 32.0000 1.9846 1.9856 417.1822 417.4455 0.0396 -1.0000 -1.0000 0854119 1579950549.10 151.5498 60.0019 32.0000 1.9844 1.9854 417.2552 417.5180 0.0395 -1.0000 -1.0000 0854182 1579950549.20 151.5498 60.0019 32.0000 1.9842 1.9852 417.3793 417.6413 0.0394 -1.0000 -1.0000 0854369 1579950549.30 151.5498 60.0019 32.0000 1.9839 1.9849 417.4837 417.7465 0.0395 -1.0000 -1.0000 0854432 1579950549.40 151.5837 60.0019 32.0000 1.9839 1.9849 417.5006 417.7633 0.0395 -1.0000 -1.0000 0854494 1579950549.50 151.5837 60.0019 32.0000 1.9844 1.9854 417.2698 417.5334 0.0396 -1.0000 -1.0000 0854572 1579950549.60 151.5837 60.0019 32.0000 1.9855 1.9865 417.2259 417.4881 0.0394 -1.0000 -1.0000 0854635 1579950549.70 151.5837 60.0019 32.0000 1.9856 1.9866 417.2595 417.5223 0.0396 -1.0000 -1.0000 0855151 1579950549.80 151.5837 60.0019 32.0000 1.9850 1.9861 417.3538 417.6163 0.0395 -1.0000 -1.0000 0855229 1579950549.90 151.4825 60.0020 32.0000 1.9836 1.9846 417.4408 417.7032 0.0395 -1.0000 -1.0000 0855291 1579950550.00 151.4750 60.0020 32.0000 1.9838 1.9849 417.3687 417.6315 0.0395 -1.0000 -1.0000 0855354 1579950550.10 151.4750 60.0020 32.0000 1.9839 1.9850 417.3760 417.6389 0.0395 -1.0000 -1.0000 0855432 1579950550.20 151.4750 60.0020 32.0000 1.9844 1.9854 417.2644 417.5272 0.0396 -1.0000 -1.0000 0855495 1579950550.30 151.4750 60.0020 32.0000 1.9846 1.9856 417.1996 417.4627 0.0396 -1.0000 -1.0000 0855557 1579950550.40 151.4823 60.0020 32.0000 1.9840 1.9850 417.3001 417.5631 0.0395 -1.0000 -1.0000 0855635 1579950550.50 151.5137 60.0020 32.0000 1.9833 1.9844 417.4236 417.6863 0.0395 -1.0000 -1.0000 0855698 1579950550.60 151.5137 60.0020 32.0000 1.9834 1.9844 417.5100 417.7725 0.0394 -1.0000 -1.0000 0855776 1579950550.70 151.5137 60.0020 32.0000 1.9838 1.9848 417.3839 417.6470 0.0395 -1.0000 -1.0000 0856010 1579950550.80 151.5137 60.0020 32.0000 1.9840 1.9850 417.3894 417.6516 0.0394 -1.0000 -1.0000 0856072 1579950550.90 151.5137 60.0020 32.0000 1.9847 1.9858 417.2569 417.5193 0.0395 -1.0000 -1.0000 0856135 1579950551.00 151.5166 60.0020 32.0000 1.9839 1.9849 417.3943 417.6571 0.0395 -1.0000 -1.0000 0856213 1579950551.10 151.5166 60.0020 32.0000 1.9846 1.9856 417.4053 417.6679 0.0395 -1.0000 -1.0000 0856276 1579950551.20 151.5166 60.0020 32.0000 1.9836 1.9846 417.4926 417.7549 0.0394 -1.0000 -1.0000 0856619 1579950551.30 151.5166 60.0020 32.0000 1.9854 1.9865 417.4069 417.6693 0.0395 -1.0000 -1.0000 0856666 1579950551.40 151.5166 60.0020 32.0000 1.9855 1.9865 417.2398 417.5029 0.0396 -1.0000 -1.0000 0856729 1579950551.50 151.5081 60.0020 32.0000 1.9846 1.9856 417.2927 417.5551 0.0394 -1.0000 -1.0000 0856807 1579950551.60 151.5043 60.0020 32.0000 1.9844 1.9854 417.2447 417.5071 0.0395 -1.0000 -1.0000 0856869 1579950551.70 151.5043 60.0020 32.0000 1.9833 1.9843 417.3811 417.6439 0.0395 -1.0000 -1.0000 0857151 1579950551.80 151.5043 60.0020 32.0000 1.9836 1.9847 417.4333 417.6962 0.0395 -1.0000 -1.0000 0857229 1579950551.90 151.5043 60.0020 32.0000 1.9844 1.9854 417.5096 417.7714 0.0394 -1.0000 -1.0000 0857291 1579950552.00 151.5030 60.0020 32.0000 1.9846 1.9856 417.2682 417.5312 0.0395 -1.0000 -1.0000 0857354 1579950552.10 151.4583 60.0020 32.0000 1.9844 1.9854 417.3849 417.6479 0.0396 -1.0000 -1.0000 0857432 1579950552.20 151.4583 60.0020 32.0000 1.9834 1.9844 417.4838 417.7472 0.0396 -1.0000 -1.0000 0857604 1579950552.30 151.4583 60.0020 32.0000 1.9839 1.9849 417.4158 417.6777 0.0394 -1.0000 -1.0000 0857682 1579950552.40 151.4583 60.0020 32.0000 1.9839 1.9849 417.3721 417.6343 0.0394 -1.0000 -1.0000 0857745 1579950552.50 151.4583 60.0020 32.0000 1.9846 1.9856 417.2396 417.5026 0.0395 -1.0000 -1.0000 0857807 1579950552.60 151.4966 60.0020 32.0000 1.9844 1.9854 417.2292 417.4915 0.0395 -1.0000 -1.0000 0857885 1579950552.70 151.5010 60.0020 32.0000 1.9846 1.9857 417.2619 417.5234 0.0393 -1.0000 -1.0000 0857948 1579950552.80 151.5010 60.0020 32.0000 1.9844 1.9854 417.3121 417.5738 0.0394 -1.0000 -1.0000 0858260 1579950552.90 151.5010 60.0020 32.0000 1.9841 1.9851 417.5551 417.8186 0.0396 -1.0000 -1.0000 0858338 1579950553.00 151.5010 60.0020 32.0000 1.9844 1.9854 417.4992 417.7628 0.0396 -1.0000 -1.0000 0858401 1579950553.10 151.5010 60.0020 32.0000 1.9846 1.9856 417.4720 417.7348 0.0395 -1.0000 -1.0000 0858463 1579950553.20 151.4840 60.0020 32.0000 1.9848 1.9859 417.3197 417.5824 0.0395 -1.0000 -1.0000 0858526 1579950553.30 151.4840 60.0020 32.0000 1.9847 1.9857 417.2681 417.5308 0.0395 -1.0000 -1.0000 0859119 1579950553.40 151.4840 60.0020 32.0000 1.9842 1.9853 417.2998 417.5625 0.0395 -1.0000 -1.0000 0859213 1579950553.50 151.4840 60.0020 32.0000 1.9838 1.9848 417.3895 417.6526 0.0394 -1.0000 -1.0000 0859291 1579950553.60 151.4840 60.0020 32.0000 1.9846 1.9857 417.3089 417.5715 0.0394 -1.0000 -1.0000 0859354 1579950553.70 151.4840 60.0020 32.0000 1.9850 1.9860 417.2828 417.5440 0.0393 -1.0000 -1.0000 0859416 1579950553.80 151.5008 60.0020 32.0000 1.9859 1.9869 417.2943 417.5560 0.0393 -1.0000 -1.0000 0859495 1579950553.90 151.5008 60.0020 32.0000 1.9845 1.9856 417.3087 417.5707 0.0394 -1.0000 -1.0000 0859557 1579950554.00 151.5008 60.0020 32.0000 1.9843 1.9853 417.4935 417.7559 0.0394 -1.0000 -1.0000 0859619 1579950554.10 151.5008 60.0020 32.0000 1.9838 1.9848 417.5069 417.7693 0.0395 -1.0000 -1.0000 0859682 1579950554.20 151.5008 60.0020 32.0000 1.9839 1.9849 417.4598 417.7221 0.0394 -1.0000 -1.0000 0859745 1579950554.30 151.5343 60.0020 32.0000 1.9842 1.9853 417.4509 417.7137 0.0395 -1.0000 -1.0000 0859823 1579950554.40 151.5438 60.0020 32.0000 1.9848 1.9859 417.2892 417.5519 0.0395 -1.0000 -1.0000 0859885 1579950554.50 151.5438 60.0020 32.0000 1.9843 1.9854 417.2716 417.5346 0.0396 -1.0000 -1.0000 0859948 1579950554.60 151.5438 60.0020 32.0000 1.9847 1.9857 417.2340 417.4960 0.0395 -1.0000 -1.0000 0900026 1579950554.70 151.5438 60.0020 32.0000 1.9839 1.9849 417.4448 417.7078 0.0395 -1.0000 -1.0000 0900088 1579950554.80 151.5377 60.0020 32.0000 1.9836 1.9846 417.4339 417.6966 0.0395 -1.0000 -1.0000 0900151 1579950554.90 151.4931 60.0020 32.0000 1.9838 1.9848 417.3941 417.6558 0.0394 -1.0000 -1.0000 0900229 1579950555.00 151.4931 60.0020 32.0000 1.9839 1.9849 417.3008 417.5630 0.0395 -1.0000 -1.0000 0900291 1579950555.10 151.4931 60.0020 32.0000 1.9845 1.9855 417.1990 417.4609 0.0394 -1.0000 -1.0000 0900369 1579950555.20 151.4931 60.0020 32.0000 1.9846 1.9856 417.2290 417.4918 0.0395 -1.0000 -1.0000 0900432 1579950555.30 151.4931 60.0020 32.0000 1.9840 1.9850 417.3870 417.6498 0.0396 -1.0000 -1.0000 0900604 1579950555.40 151.4931 60.0020 32.0000 1.9839 1.9849 417.3517 417.6133 0.0394 -1.0000 -1.0000 0900666 1579950555.50 151.4985 60.0020 32.0000 1.9843 1.9853 417.3279 417.5908 0.0395 -1.0000 -1.0000 0900744 1579950555.60 151.4985 60.0020 32.0000 1.9847 1.9857 417.2965 417.5588 0.0395 -1.0000 -1.0000 0900822 1579950555.70 151.4985 60.0020 32.0000 1.9850 1.9861 417.2191 417.4819 0.0395 -1.0000 -1.0000 0900885 1579950555.80 151.4985 60.0020 32.0000 1.9840 1.9851 417.2949 417.5572 0.0394 -1.0000 -1.0000 0901119 1579950555.90 151.4985 60.0020 32.0000 1.9831 1.9842 417.5349 417.7975 0.0395 -1.0000 -1.0000 0901182 1579950556.00 151.4743 60.0020 32.0000 1.9840 1.9851 417.4871 417.7502 0.0395 -1.0000 -1.0000 0901244 1579950556.10 151.3966 60.0020 32.0000 1.9843 1.9853 417.3657 417.6285 0.0395 -1.0000 -1.0000 0901307 1579950556.20 151.3966 60.0020 32.0000 1.9839 1.9849 417.3425 417.6047 0.0394 -1.0000 -1.0000 0901369 1579950556.30 151.3966 60.0020 32.0000 1.9838 1.9848 417.1620 417.4247 0.0395 -1.0000 -1.0000 0901729 1579950556.40 151.3966 60.0020 32.0000 1.9845 1.9855 417.2703 417.5320 0.0394 -1.0000 -1.0000 0901791 1579950556.50 151.3966 60.0020 32.0000 1.9846 1.9856 417.2689 417.5316 0.0395 -1.0000 -1.0000 0901854 1579950556.60 151.4994 60.0020 32.0000 1.9845 1.9856 417.4609 417.7240 0.0396 -1.0000 -1.0000 0901932 1579950556.70 151.4994 60.0020 32.0000 1.9843 1.9854 417.3681 417.6312 0.0395 -1.0000 -1.0000 0901994 1579950556.80 151.4994 60.0020 32.0000 1.9855 1.9865 417.3128 417.5753 0.0395 -1.0000 -1.0000 0902198 1579950556.90 151.4994 60.0020 32.0000 1.9849 1.9859 417.2287 417.4901 0.0393 -1.0000 -1.0000 0902276 1579950557.00 151.4994 60.0020 32.0000 1.9842 1.9853 417.2572 417.5191 0.0394 -1.0000 -1.0000 0902338 1579950557.10 151.4665 60.0020 32.0000 1.9843 1.9853 417.3776 417.6403 0.0395 -1.0000 -1.0000 0902401 1579950557.20 151.4652 60.0020 32.0000 1.9840 1.9850 417.4989 417.7607 0.0394 -1.0000 -1.0000 0902479 1579950557.30 151.4652 60.0020 32.0000 1.9841 1.9852 417.4982 417.7608 0.0395 -1.0000 -1.0000 0902541 1579950557.40 151.4652 60.0020 32.0000 1.9843 1.9853 417.3660 417.6282 0.0394 -1.0000 -1.0000 0902729 1579950557.50 151.4652 60.0020 32.0000 1.9851 1.9861 417.2605 417.5237 0.0396 -1.0000 -1.0000 0902791 1579950557.60 151.4652 60.0020 32.0000 1.9853 1.9863 417.2306 417.4935 0.0395 -1.0000 -1.0000 0902854 1579950557.70 151.4945 60.0020 32.0000 1.9853 1.9863 417.3667 417.6290 0.0394 -1.0000 -1.0000 0902916 1579950557.80 151.4945 60.0020 32.0000 1.9844 1.9855 417.4456 417.7079 0.0395 -1.0000 -1.0000 0902994 1579950557.90 151.4945 60.0020 32.0000 1.9846 1.9857 417.4318 417.6946 0.0394 -1.0000 -1.0000 0903666 1579950558.00 151.4945 60.0020 32.0000 1.9844 1.9855 417.4438 417.7063 0.0395 -1.0000 -1.0000 0903729 1579950558.10 151.4945 60.0020 32.0000 1.9851 1.9862 417.2764 417.5398 0.0396 -1.0000 -1.0000 0903807 1579950558.20 151.4377 60.0020 32.0000 1.9849 1.9859 417.3756 417.6374 0.0394 -1.0000 -1.0000 0903869 1579950558.30 151.4377 60.0020 32.0000 1.9842 1.9853 417.3736 417.6355 0.0393 -1.0000 -1.0000 0903948 1579950558.40 151.4377 60.0020 32.0000 1.9837 1.9848 417.4729 417.7353 0.0395 -1.0000 -1.0000 0904010 1579950558.50 151.4377 60.0020 32.0000 1.9838 1.9849 417.4340 417.6976 0.0396 -1.0000 -1.0000 0904072 1579950558.60 151.4377 60.0020 32.0000 1.9843 1.9853 417.4447 417.7081 0.0396 -1.0000 -1.0000 0904151 1579950558.70 151.4377 60.0020 32.0000 1.9843 1.9853 417.4243 417.6864 0.0394 -1.0000 -1.0000 0904213 1579950558.80 151.4316 60.0020 32.0000 1.9844 1.9854 417.3355 417.5976 0.0394 -1.0000 -1.0000 0904276 1579950558.90 151.4228 60.0020 32.0000 1.9842 1.9853 417.5007 417.7623 0.0393 -1.0000 -1.0000 0904338 1579950559.00 151.4228 60.0020 32.0000 1.9837 1.9847 417.4304 417.6925 0.0394 -1.0000 -1.0000 0904416 1579950559.10 151.4228 60.0020 32.0000 1.9837 1.9848 417.5083 417.7705 0.0393 -1.0000 -1.0000 0904479 1579950559.20 151.4228 60.0020 32.0000 1.9844 1.9855 417.3977 417.6599 0.0394 -1.0000 -1.0000 0904541 1579950559.30 151.4228 60.0020 32.0000 1.9844 1.9855 417.2294 417.4929 0.0396 -1.0000 -1.0000 0904604 1579950559.40 151.4882 60.0020 32.0000 1.9849 1.9860 417.2937 417.5565 0.0395 -1.0000 -1.0000 0904666 1579950559.50 151.4882 60.0020 32.0000 1.9850 1.9860 417.2687 417.5303 0.0393 -1.0000 -1.0000 0904744 1579950559.60 151.4882 60.0020 32.0000 1.9842 1.9853 417.4826 417.7455 0.0395 -1.0000 -1.0000 0904807 1579950559.70 151.4882 60.0020 32.0000 1.9833 1.9843 417.5303 417.7927 0.0394 -1.0000 -1.0000 0904869 1579950559.80 151.4882 60.0020 32.0000 1.9838 1.9848 417.4806 417.7435 0.0396 -1.0000 -1.0000 0904947 1579950559.90 151.4741 60.0022 32.0000 1.9842 1.9852 417.3850 417.6487 0.0396 -1.0000 -1.0000 0905244 1579950560.00 151.4369 60.0026 32.0000 1.9844 1.9854 417.2303 417.4925 0.0395 -1.0000 -1.0000 0905307 1579950560.10 151.4369 60.0026 32.0000 1.9841 1.9852 417.2909 417.5543 0.0396 -1.0000 -1.0000 0905369 1579950560.20 151.4369 60.0026 32.0000 1.9836 1.9847 417.3678 417.6309 0.0395 -1.0000 -1.0000 0905432 1579950560.30 151.4369 60.0026 32.0000 1.9839 1.9850 417.4330 417.6960 0.0395 -1.0000 -1.0000 0905510 1579950560.40 151.4369 60.0026 32.0000 1.9848 1.9858 417.3594 417.6225 0.0395 -1.0000 -1.0000 0905885 1579950560.50 151.4369 60.0026 32.0000 1.9849 1.9860 417.4063 417.6686 0.0394 -1.0000 -1.0000 0905948 1579950560.60 151.4357 60.0026 32.0000 1.9849 1.9859 417.2696 417.5318 0.0394 -1.0000 -1.0000 0906026 1579950560.70 151.4357 60.0026 32.0000 1.9838 1.9849 417.2778 417.5402 0.0395 -1.0000 -1.0000 0906088 1579950560.80 151.4357 60.0026 32.0000 1.9834 1.9844 417.3999 417.6627 0.0395 -1.0000 -1.0000 0906151 1579950560.90 151.4357 60.0026 32.0000 1.9840 1.9850 417.5455 417.8082 0.0395 -1.0000 -1.0000 0906416 1579950561.00 151.4357 60.0026 32.0000 1.9836 1.9846 417.4219 417.6850 0.0396 -1.0000 -1.0000 0906463 1579950561.10 151.4311 60.0026 32.0000 1.9851 1.9862 417.2999 417.5627 0.0395 -1.0000 -1.0000 0906541 1579950561.20 151.4104 60.0026 32.0000 1.9854 1.9865 417.2511 417.5128 0.0393 -1.0000 -1.0000 0906604 1579950561.30 151.4104 60.0026 32.0000 1.9851 1.9862 417.3584 417.6208 0.0395 -1.0000 -1.0000 0906666 1579950561.40 151.4104 60.0026 32.0000 1.9837 1.9848 417.3997 417.6619 0.0394 -1.0000 -1.0000 0906729 1579950561.50 151.4104 60.0026 32.0000 1.9841 1.9851 417.4940 417.7562 0.0394 -1.0000 -1.0000 0906869 1579950561.60 151.4104 60.0026 32.0000 1.9842 1.9852 417.5178 417.7801 0.0394 -1.0000 -1.0000 0906932 1579950561.70 151.5135 60.0026 32.0000 1.9848 1.9858 417.3640 417.6255 0.0394 -1.0000 -1.0000 0906994 1579950561.80 151.5135 60.0026 32.0000 1.9856 1.9866 417.2394 417.5023 0.0395 -1.0000 -1.0000 0907057 1579950561.90 151.5135 60.0026 32.0000 1.9859 1.9869 417.2763 417.5384 0.0394 -1.0000 -1.0000 0907135 1579950562.00 151.5135 60.0026 32.0000 1.9851 1.9861 417.4020 417.6645 0.0395 -1.0000 -1.0000 0907416 1579950562.10 151.5135 60.0026 32.0000 1.9844 1.9855 417.5131 417.7753 0.0394 -1.0000 -1.0000 0907495 1579950562.20 151.4731 60.0026 32.0000 1.9840 1.9851 417.3489 417.6105 0.0393 -1.0000 -1.0000 0907557 1579950562.30 151.4642 60.0026 32.0000 1.9849 1.9860 417.3058 417.5679 0.0394 -1.0000 -1.0000 0907635 1579950562.40 151.4642 60.0026 32.0000 1.9855 1.9865 417.2489 417.5110 0.0394 -1.0000 -1.0000 0907697 1579950562.50 151.4642 60.0026 32.0000 1.9846 1.9856 417.3871 417.6489 0.0394 -1.0000 -1.0000 0907963 1579950562.60 151.4642 60.0026 32.0000 1.9842 1.9852 417.4626 417.7241 0.0393 -1.0000 -1.0000 0908041 1579950562.70 151.4642 60.0026 32.0000 1.9841 1.9851 417.4994 417.7614 0.0395 -1.0000 -1.0000 0908104 1579950562.80 151.4923 60.0026 32.0000 1.9842 1.9852 417.5140 417.7759 0.0393 -1.0000 -1.0000 0908166 1579950562.90 151.4923 60.0026 32.0000 1.9841 1.9851 417.3763 417.6387 0.0394 -1.0000 -1.0000 0908245 1579950563.00 151.4923 60.0026 32.0000 1.9850 1.9860 417.2459 417.5078 0.0394 -1.0000 -1.0000 0908635 1579950563.10 151.4923 60.0026 32.0000 1.9849 1.9860 417.2354 417.4978 0.0394 -1.0000 -1.0000 0908697 1579950563.20 151.4923 60.0026 32.0000 1.9845 1.9855 417.3715 417.6339 0.0395 -1.0000 -1.0000 0908776 1579950563.30 151.4755 60.0026 32.0000 1.9845 1.9855 417.4419 417.7050 0.0396 -1.0000 -1.0000 0908838 1579950563.40 151.4401 60.0026 32.0000 1.9839 1.9850 417.4720 417.7350 0.0395 -1.0000 -1.0000 0908901 1579950563.50 151.4401 60.0026 32.0000 1.9851 1.9861 417.3766 417.6398 0.0395 -1.0000 -1.0000 0909151 1579950563.60 151.4401 60.0026 32.0000 1.9852 1.9862 417.3534 417.6159 0.0394 -1.0000 -1.0000 0909229 1579950563.70 151.4401 60.0026 32.0000 1.9846 1.9856 417.3050 417.5674 0.0395 -1.0000 -1.0000 0909291 1579950563.80 151.4401 60.0026 32.0000 1.9840 1.9851 417.3464 417.6082 0.0393 -1.0000 -1.0000 0909354 1579950563.90 151.5388 60.0026 32.0000 1.9843 1.9853 417.4238 417.6852 0.0393 -1.0000 -1.0000 0909416 1579950564.00 151.5621 60.0026 32.0000 1.9844 1.9855 417.5390 417.8010 0.0394 -1.0000 -1.0000 0909588 1579950564.10 151.5621 60.0026 32.0000 1.9850 1.9860 417.4171 417.6792 0.0394 -1.0000 -1.0000 0909651 1579950564.20 151.5621 60.0026 32.0000 1.9845 1.9856 417.3378 417.6006 0.0395 -1.0000 -1.0000 0909713 1579950564.30 151.5621 60.0026 32.0000 1.9845 1.9855 417.3374 417.5998 0.0394 -1.0000 -1.0000 0909791 1579950564.40 151.5621 60.0026 32.0000 1.9844 1.9854 417.2778 417.5402 0.0395 -1.0000 -1.0000 0909854 1579950564.50 151.4508 60.0026 32.0000 1.9839 1.9850 417.4718 417.7346 0.0395 -1.0000 -1.0000 0909995 1579950564.60 151.4508 60.0026 32.0000 1.9844 1.9854 417.5329 417.7954 0.0395 -1.0000 -1.0000 0910072 1579950564.70 151.4508 60.0026 32.0000 1.9848 1.9858 417.4263 417.6898 0.0396 -1.0000 -1.0000 0910135 1579950564.80 151.4508 60.0026 32.0000 1.9843 1.9853 417.3282 417.5903 0.0394 -1.0000 -1.0000 0910198 1579950564.90 151.4508 60.0026 32.0000 1.9844 1.9855 417.3468 417.6087 0.0394 -1.0000 -1.0000 0910260 1579950565.00 151.5306 60.0033 32.0000 1.9841 1.9851 417.4349 417.6969 0.0394 -1.0000 -1.0000 0910322 1579950565.10 151.5306 60.0033 32.0000 1.9841 1.9851 417.4655 417.7284 0.0395 -1.0000 -1.0000 0910510 1579950565.20 151.5306 60.0033 32.0000 1.9850 1.9861 417.5014 417.7637 0.0394 -1.0000 -1.0000 0910588 1579950565.30 151.5306 60.0033 32.0000 1.9848 1.9859 417.4701 417.7321 0.0394 -1.0000 -1.0000 0910635 1579950565.40 151.5306 60.0033 32.0000 1.9849 1.9859 417.3158 417.5779 0.0394 -1.0000 -1.0000 0910713 1579950565.50 151.5306 60.0033 32.0000 1.9852 1.9862 417.2917 417.5531 0.0393 -1.0000 -1.0000 0910776 1579950565.60 151.4872 60.0033 32.0000 1.9847 1.9857 417.3241 417.5865 0.0395 -1.0000 -1.0000 0910838 1579950565.70 151.4872 60.0033 32.0000 1.9840 1.9851 417.5111 417.7736 0.0394 -1.0000 -1.0000 0910916 1579950565.80 151.4872 60.0033 32.0000 1.9838 1.9848 417.5046 417.7670 0.0395 -1.0000 -1.0000 0910979 1579950565.90 151.4872 60.0033 32.0000 1.9845 1.9855 417.4352 417.6981 0.0395 -1.0000 -1.0000 0911041 1579950566.00 151.4872 60.0033 32.0000 1.9849 1.9859 417.3428 417.6046 0.0393 -1.0000 -1.0000 0911104 1579950566.10 151.4942 60.0033 32.0000 1.9849 1.9859 417.2255 417.4871 0.0394 -1.0000 -1.0000 0911197 1579950566.20 151.5096 60.0033 32.0000 1.9853 1.9864 417.2670 417.5290 0.0394 -1.0000 -1.0000 0911260 1579950566.30 151.5096 60.0033 32.0000 1.9842 1.9852 417.3560 417.6194 0.0397 -1.0000 -1.0000 0911322 1579950566.40 151.5096 60.0033 32.0000 1.9842 1.9853 417.4747 417.7377 0.0395 -1.0000 -1.0000 0911401 1579950566.50 151.5096 60.0033 32.0000 1.9841 1.9851 417.5237 417.7861 0.0394 -1.0000 -1.0000 0911448 1579950566.60 151.5096 60.0033 32.0000 1.9838 1.9849 417.4636 417.7256 0.0394 -1.0000 -1.0000 0911745 1579950566.70 151.4293 60.0033 32.0000 1.9852 1.9862 417.2962 417.5587 0.0395 -1.0000 -1.0000 0911807 1579950566.80 151.4210 60.0033 32.0000 1.9853 1.9863 417.3307 417.5933 0.0394 -1.0000 -1.0000 0911869 1579950566.90 151.4210 60.0033 32.0000 1.9844 1.9854 417.4419 417.7039 0.0394 -1.0000 -1.0000 0911932 1579950567.00 151.4210 60.0033 32.0000 1.9842 1.9853 417.4670 417.7301 0.0396 -1.0000 -1.0000 0911995 1579950567.10 151.4210 60.0033 32.0000 1.9836 1.9846 417.4475 417.7106 0.0396 -1.0000 -1.0000 0912369 1579950567.20 151.4210 60.0033 32.0000 1.9847 1.9858 417.4008 417.6645 0.0397 -1.0000 -1.0000 0912447 1579950567.30 151.4879 60.0033 32.0000 1.9848 1.9858 417.2740 417.5355 0.0393 -1.0000 -1.0000 0912510 1579950567.40 151.4879 60.0033 32.0000 1.9853 1.9863 417.3108 417.5721 0.0394 -1.0000 -1.0000 0912572 1579950567.50 151.4879 60.0033 32.0000 1.9849 1.9859 417.4248 417.6866 0.0393 -1.0000 -1.0000 0912651 1579950567.60 151.4879 60.0033 32.0000 1.9840 1.9850 417.4546 417.7157 0.0393 -1.0000 -1.0000 0913369 1579950567.70 151.4879 60.0033 32.0000 1.9847 1.9857 417.4825 417.7442 0.0393 -1.0000 -1.0000 0913432 1579950567.80 151.4768 60.0033 32.0000 1.9848 1.9858 417.4328 417.6941 0.0393 -1.0000 -1.0000 0913495 1579950567.90 151.4767 60.0033 32.0000 1.9846 1.9856 417.2677 417.5303 0.0395 -1.0000 -1.0000 0913557 1579950568.00 151.4767 60.0033 32.0000 1.9848 1.9858 417.2886 417.5510 0.0394 -1.0000 -1.0000 0913620 1579950568.10 151.4767 60.0033 32.0000 1.9841 1.9852 417.4389 417.7014 0.0395 -1.0000 -1.0000 0913869 1579950568.20 151.4767 60.0033 32.0000 1.9838 1.9848 417.5046 417.7670 0.0394 -1.0000 -1.0000 0913932 1579950568.30 151.4715 60.0033 32.0000 1.9847 1.9857 417.5259 417.7880 0.0394 -1.0000 -1.0000 0913995 1579950568.40 151.4475 60.0033 32.0000 1.9846 1.9857 417.4442 417.7076 0.0397 -1.0000 -1.0000 0914057 1579950568.50 151.4475 60.0033 32.0000 1.9849 1.9859 417.3993 417.6630 0.0396 -1.0000 -1.0000 0914120 1579950568.60 151.4475 60.0033 32.0000 1.9852 1.9862 417.2318 417.4944 0.0395 -1.0000 -1.0000 0914198 1579950568.70 151.4475 60.0033 32.0000 1.9846 1.9856 417.2919 417.5546 0.0395 -1.0000 -1.0000 0914260 1579950568.80 151.4475 60.0033 32.0000 1.9844 1.9855 417.4044 417.6654 0.0393 -1.0000 -1.0000 0914322 1579950568.90 151.4252 60.0033 32.0000 1.9844 1.9855 417.4536 417.7154 0.0393 -1.0000 -1.0000 0914401 1579950569.00 151.4252 60.0033 32.0000 1.9853 1.9864 417.3715 417.6335 0.0395 -1.0000 -1.0000 0914463 1579950569.10 151.4252 60.0033 32.0000 1.9857 1.9868 417.3307 417.5930 0.0394 -1.0000 -1.0000 0914526 1579950569.20 151.4252 60.0033 32.0000 1.9850 1.9860 417.2983 417.5600 0.0394 -1.0000 -1.0000 0914604 1579950569.30 151.4252 60.0033 32.0000 1.9839 1.9850 417.4334 417.6955 0.0394 -1.0000 -1.0000 0914666 1579950569.40 151.4252 60.0033 32.0000 1.9842 1.9852 417.5346 417.7971 0.0395 -1.0000 -1.0000 0914729 1579950569.50 151.4270 60.0033 32.0000 1.9843 1.9853 417.4638 417.7261 0.0394 -1.0000 -1.0000 0914807 1579950569.60 151.4807 60.0030 32.0000 1.9846 1.9856 417.3513 417.6132 0.0394 -1.0000 -1.0000 0914869 1579950569.70 151.4807 60.0030 32.0000 1.9846 1.9856 417.2609 417.5229 0.0394 -1.0000 -1.0000 0914932 1579950569.80 151.4807 60.0030 32.0000 1.9855 1.9865 417.3304 417.5922 0.0394 -1.0000 -1.0000 0915010 1579950569.90 151.4807 60.0030 32.0000 1.9844 1.9854 417.3707 417.6324 0.0394 -1.0000 -1.0000 0915072 1579950570.00 151.4807 60.0030 32.0000 1.9848 1.9858 417.3671 417.6309 0.0396 -1.0000 -1.0000 0915119 1579950570.10 151.4807 60.0030 32.0000 1.9851 1.9862 417.4876 417.7501 0.0393 -1.0000 -1.0000 0915197 1579950570.20 151.4807 60.0030 32.0000 1.9848 1.9859 417.4187 417.6815 0.0396 -1.0000 -1.0000 0915854 1579950570.30 151.5037 60.0030 32.0000 1.9854 1.9864 417.2861 417.5482 0.0394 -1.0000 -1.0000 0915916 1579950570.40 151.5037 60.0030 32.0000 1.9844 1.9854 417.3124 417.5750 0.0395 -1.0000 -1.0000 0915979 1579950570.50 151.5037 60.0030 32.0000 1.9845 1.9855 417.5149 417.7781 0.0396 -1.0000 -1.0000 0916041 1579950570.60 151.5037 60.0030 32.0000 1.9848 1.9858 417.4876 417.7517 0.0396 -1.0000 -1.0000 0916120 1579950570.70 151.5037 60.0030 32.0000 1.9845 1.9856 417.5006 417.7628 0.0394 -1.0000 -1.0000 0916182 1579950570.80 151.5037 60.0030 32.0000 1.9846 1.9856 417.3722 417.6340 0.0394 -1.0000 -1.0000 0916245 1579950570.90 151.5037 60.0030 32.0000 1.9853 1.9864 417.3292 417.5907 0.0394 -1.0000 -1.0000 0916322 1579950571.00 151.5378 60.0030 32.0000 1.9847 1.9857 417.3225 417.5851 0.0394 -1.0000 -1.0000 0916385 1579950571.10 151.5378 60.0030 32.0000 1.9846 1.9857 417.4221 417.6841 0.0394 -1.0000 -1.0000 0916447 1579950571.20 151.5378 60.0030 32.0000 1.9846 1.9857 417.3550 417.6171 0.0394 -1.0000 -1.0000 0916510 1579950571.30 151.5378 60.0030 32.0000 1.9857 1.9867 417.2859 417.5475 0.0394 -1.0000 -1.0000 0916572 1579950571.40 151.5378 60.0030 32.0000 1.9856 1.9866 417.2908 417.5526 0.0393 -1.0000 -1.0000 0916635 1579950571.50 151.4795 60.0030 32.0000 1.9843 1.9853 417.3774 417.6391 0.0394 -1.0000 -1.0000 0916713 1579950571.60 151.4795 60.0030 32.0000 1.9845 1.9855 417.5350 417.7976 0.0395 -1.0000 -1.0000 0916776 1579950571.70 151.4795 60.0030 32.0000 1.9848 1.9858 417.5320 417.7948 0.0395 -1.0000 -1.0000 0917479 1579950571.80 151.4795 60.0030 32.0000 1.9845 1.9856 417.4606 417.7230 0.0394 -1.0000 -1.0000 0917557 1579950571.90 151.4795 60.0030 32.0000 1.9853 1.9863 417.3799 417.6416 0.0393 -1.0000 -1.0000 0917620 1579950572.00 151.4795 60.0030 32.0000 1.9851 1.9861 417.3912 417.6530 0.0394 -1.0000 -1.0000 0917682 1579950572.10 151.4795 60.0030 32.0000 1.9844 1.9854 417.5224 417.7845 0.0394 -1.0000 -1.0000 0917745 1579950572.20 151.4795 60.0030 32.0000 1.9842 1.9852 417.5172 417.7799 0.0395 -1.0000 -1.0000 0917807 1579950572.30 151.4795 60.0030 32.0000 1.9836 1.9846 417.4529 417.7150 0.0393 -1.0000 -1.0000 0917885 1579950572.40 151.4764 60.0030 32.0000 1.9850 1.9860 417.3063 417.5687 0.0396 -1.0000 -1.0000 0917948 1579950572.50 151.4764 60.0030 32.0000 1.9853 1.9863 417.3157 417.5786 0.0395 -1.0000 -1.0000 0918010 1579950572.60 151.4764 60.0030 32.0000 1.9862 1.9872 417.2933 417.5552 0.0393 -1.0000 -1.0000 0918088 1579950572.70 151.4764 60.0030 32.0000 1.9846 1.9856 417.4210 417.6830 0.0394 -1.0000 -1.0000 0918151 1579950572.80 151.4764 60.0030 32.0000 1.9843 1.9853 417.5234 417.7859 0.0395 -1.0000 -1.0000 0918213 1579950572.90 151.4764 60.0030 32.0000 1.9845 1.9856 417.5445 417.8070 0.0394 -1.0000 -1.0000 0918276 1579950573.00 151.4642 60.0030 32.0000 1.9847 1.9857 417.5466 417.8101 0.0396 -1.0000 -1.0000 0918338 1579950573.10 151.4642 60.0030 32.0000 1.9860 1.9870 417.3403 417.6029 0.0395 -1.0000 -1.0000 0918416 1579950573.20 151.4642 60.0030 32.0000 1.9856 1.9866 417.3021 417.5644 0.0395 -1.0000 -1.0000 0918494 1579950573.30 151.4642 60.0030 32.0000 1.9854 1.9864 417.2417 417.5042 0.0395 -1.0000 -1.0000 0918619 1579950573.40 151.4642 60.0030 32.0000 1.9851 1.9861 417.3671 417.6291 0.0394 -1.0000 -1.0000 0918666 1579950573.50 151.4642 60.0030 32.0000 1.9842 1.9853 417.5464 417.8088 0.0395 -1.0000 -1.0000 0918744 1579950573.60 151.4532 60.0030 32.0000 1.9843 1.9853 417.5131 417.7761 0.0395 -1.0000 -1.0000 0918807 1579950573.70 151.4532 60.0030 32.0000 1.9848 1.9858 417.4576 417.7199 0.0395 -1.0000 -1.0000 0918869 1579950573.80 151.4532 60.0030 32.0000 1.9855 1.9865 417.2521 417.5138 0.0393 -1.0000 -1.0000 0919213 1579950573.90 151.4532 60.0030 32.0000 1.9850 1.9861 417.3137 417.5771 0.0396 -1.0000 -1.0000 0919276 1579950574.00 151.4532 60.0030 32.0000 1.9849 1.9859 417.3442 417.6072 0.0395 -1.0000 -1.0000 0919338 1579950574.10 151.4555 60.0030 32.0000 1.9854 1.9864 417.3362 417.5978 0.0393 -1.0000 -1.0000 0919416 1579950574.20 151.4671 60.0030 32.0000 1.9848 1.9858 417.6121 417.8758 0.0396 -1.0000 -1.0000 0919479 1579950574.30 151.4671 60.0030 32.0000 1.9839 1.9850 417.5203 417.7828 0.0395 -1.0000 -1.0000 0919729 1579950574.40 151.4671 60.0030 32.0000 1.9844 1.9854 417.4623 417.7262 0.0397 -1.0000 -1.0000 0919792 1579950574.50 151.4671 60.0030 32.0000 1.9849 1.9859 417.4255 417.6883 0.0394 -1.0000 -1.0000 0919854 1579950574.60 151.4671 60.0030 32.0000 1.9846 1.9856 417.2857 417.5476 0.0394 -1.0000 -1.0000 0919916 1579950574.70 151.4871 60.0028 32.0000 1.9849 1.9860 417.3797 417.6422 0.0395 -1.0000 -1.0000 0919979 1579950574.80 151.4958 60.0028 32.0000 1.9838 1.9848 417.4413 417.7044 0.0396 -1.0000 -1.0000 0920213 1579950574.90 151.4958 60.0028 32.0000 1.9840 1.9851 417.4408 417.7035 0.0394 -1.0000 -1.0000 0920276 1579950575.00 151.4958 60.0028 32.0000 1.9853 1.9863 417.2785 417.5401 0.0393 -1.0000 -1.0000 0920338 1579950575.10 151.4958 60.0028 32.0000 1.9853 1.9863 417.4011 417.6631 0.0394 -1.0000 -1.0000 0920401 1579950575.20 151.4958 60.0028 32.0000 1.9863 1.9873 417.3451 417.6075 0.0394 -1.0000 -1.0000 0920479 1579950575.30 151.4364 60.0028 32.0000 1.9838 1.9849 417.4752 417.7384 0.0396 -1.0000 -1.0000 0920760 1579950575.40 151.4364 60.0028 32.0000 1.9843 1.9853 417.4854 417.7476 0.0394 -1.0000 -1.0000 0920822 1579950575.50 151.4364 60.0028 32.0000 1.9851 1.9861 417.4680 417.7308 0.0395 -1.0000 -1.0000 0920885 1579950575.60 151.4364 60.0028 32.0000 1.9851 1.9862 417.3759 417.6383 0.0394 -1.0000 -1.0000 0920947 1579950575.70 151.4364 60.0028 32.0000 1.9853 1.9863 417.3450 417.6076 0.0395 -1.0000 -1.0000 0921010 1579950575.80 151.4801 60.0028 32.0000 1.9845 1.9856 417.4246 417.6876 0.0395 -1.0000 -1.0000 0921088 1579950575.90 151.4845 60.0028 32.0000 1.9843 1.9853 417.4655 417.7281 0.0394 -1.0000 -1.0000 0921151 1579950576.00 151.4845 60.0028 32.0000 1.9848 1.9858 417.5257 417.7889 0.0395 -1.0000 -1.0000 0921213 1579950576.10 151.4845 60.0028 32.0000 1.9850 1.9860 417.3802 417.6424 0.0394 -1.0000 -1.0000 0921291 1579950576.20 151.4845 60.0028 32.0000 1.9858 1.9868 417.3204 417.5825 0.0394 -1.0000 -1.0000 0921354 1579950576.30 151.4845 60.0028 32.0000 1.9862 1.9873 417.3331 417.5962 0.0396 -1.0000 -1.0000 0921448 1579950576.40 151.5052 60.0028 32.0000 1.9854 1.9864 417.3411 417.6037 0.0394 -1.0000 -1.0000 0921510 1579950576.50 151.5052 60.0028 32.0000 1.9842 1.9852 417.4705 417.7327 0.0394 -1.0000 -1.0000 0921572 1579950576.60 151.5052 60.0028 32.0000 1.9844 1.9854 417.5242 417.7864 0.0395 -1.0000 -1.0000 0921651 1579950576.70 151.5052 60.0028 32.0000 1.9845 1.9855 417.5135 417.7758 0.0393 -1.0000 -1.0000 0921713 1579950576.80 151.5052 60.0028 32.0000 1.9845 1.9855 417.3853 417.6475 0.0395 -1.0000 -1.0000 0921776 1579950576.90 151.5052 60.0028 32.0000 1.9852 1.9862 417.2996 417.5624 0.0395 -1.0000 -1.0000 0922166 1579950577.00 151.5281 60.0028 32.0000 1.9850 1.9860 417.2706 417.5321 0.0393 -1.0000 -1.0000 0922229 1579950577.10 151.5281 60.0028 32.0000 1.9850 1.9860 417.2892 417.5520 0.0396 -1.0000 -1.0000 0922291 1579950577.20 151.5281 60.0028 32.0000 1.9847 1.9857 417.5094 417.7718 0.0395 -1.0000 -1.0000 0922369 1579950577.30 151.5281 60.0028 32.0000 1.9837 1.9848 417.5240 417.7868 0.0395 -1.0000 -1.0000 0922432 1579950577.40 151.5281 60.0028 32.0000 1.9842 1.9853 417.4332 417.6967 0.0396 -1.0000 -1.0000 0922713 1579950577.50 151.4834 60.0028 32.0000 1.9845 1.9855 417.3703 417.6329 0.0395 -1.0000 -1.0000 0922791 1579950577.60 151.4745 60.0028 32.0000 1.9851 1.9861 417.2712 417.5338 0.0394 -1.0000 -1.0000 0922854 1579950577.70 151.4745 60.0028 32.0000 1.9847 1.9857 417.2614 417.5235 0.0394 -1.0000 -1.0000 0922916 1579950577.80 151.4745 60.0028 32.0000 1.9854 1.9864 417.4151 417.6769 0.0394 -1.0000 -1.0000 0922979 1579950577.90 151.4745 60.0028 32.0000 1.9842 1.9852 417.4289 417.6920 0.0395 -1.0000 -1.0000 0923198 1579950578.00 151.4745 60.0028 32.0000 1.9853 1.9863 417.3038 417.5664 0.0395 -1.0000 -1.0000 0923260 1579950578.10 151.4332 60.0028 32.0000 1.9845 1.9856 417.2073 417.4701 0.0395 -1.0000 -1.0000 0923322 1579950578.20 151.4332 60.0028 32.0000 1.9851 1.9861 417.2652 417.5281 0.0395 -1.0000 -1.0000 0923385 1579950578.30 151.4332 60.0028 32.0000 1.9836 1.9846 417.3922 417.6548 0.0394 -1.0000 -1.0000 0923463 1579950578.40 151.4332 60.0028 32.0000 1.9839 1.9850 417.4871 417.7500 0.0395 -1.0000 -1.0000 0924166 1579950578.50 151.4332 60.0028 32.0000 1.9847 1.9858 417.4434 417.7059 0.0394 -1.0000 -1.0000 0924229 1579950578.60 151.4866 60.0028 32.0000 1.9847 1.9857 417.3726 417.6345 0.0394 -1.0000 -1.0000 0924307 1579950578.70 151.4866 60.0028 32.0000 1.9850 1.9861 417.2685 417.5313 0.0396 -1.0000 -1.0000 0924385 1579950578.80 151.4866 60.0028 32.0000 1.9843 1.9854 417.3071 417.5703 0.0395 -1.0000 -1.0000 0924447 1579950578.90 151.4866 60.0028 32.0000 1.9850 1.9860 417.4468 417.7091 0.0395 -1.0000 -1.0000 0924510 1579950579.00 151.4866 60.0028 32.0000 1.9845 1.9855 417.4946 417.7575 0.0395 -1.0000 -1.0000 0924588 1579950579.10 151.4995 60.0028 32.0000 1.9854 1.9865 417.2535 417.5156 0.0394 -1.0000 -1.0000 0924651 1579950579.20 151.5139 60.0028 32.0000 1.9856 1.9866 417.3299 417.5924 0.0395 -1.0000 -1.0000 0924729 1579950579.30 151.5139 60.0028 32.0000 1.9853 1.9864 417.3559 417.6183 0.0395 -1.0000 -1.0000 0924791 1579950579.40 151.5139 60.0028 32.0000 1.9850 1.9861 417.4606 417.7229 0.0393 -1.0000 -1.0000 0924854 1579950579.50 151.5139 60.0028 32.0000 1.9844 1.9855 417.5742 417.8354 0.0393 -1.0000 -1.0000 0924916 1579950579.60 151.5139 60.0028 32.0000 1.9846 1.9856 417.5461 417.8094 0.0395 -1.0000 -1.0000 0924979 1579950579.70 151.5139 60.0028 32.0000 1.9851 1.9861 417.5064 417.7685 0.0394 -1.0000 -1.0000 0925041 1579950579.80 151.5023 60.0025 32.0000 1.9850 1.9860 417.3047 417.5669 0.0394 -1.0000 -1.0000 0925119 1579950579.90 151.5023 60.0025 32.0000 1.9855 1.9866 417.2696 417.5323 0.0394 -1.0000 -1.0000 0925182 1579950580.00 151.5023 60.0025 32.0000 1.9860 1.9870 417.1999 417.4620 0.0395 -1.0000 -1.0000 0925244 1579950580.10 151.5023 60.0025 32.0000 1.9856 1.9866 417.2578 417.5182 0.0392 -1.0000 -1.0000 0925322 1579950580.20 151.5023 60.0025 32.0000 1.9845 1.9855 417.4823 417.7444 0.0394 -1.0000 -1.0000 0925385 1579950580.30 151.5023 60.0025 32.0000 1.9858 1.9868 417.3826 417.6447 0.0394 -1.0000 -1.0000 0925448 1579950580.40 151.5023 60.0025 32.0000 1.9851 1.9861 417.3428 417.6049 0.0394 -1.0000 -1.0000 0925510 1579950580.50 151.5023 60.0025 32.0000 1.9849 1.9859 417.3062 417.5693 0.0395 -1.0000 -1.0000 0925572 1579950580.60 151.5023 60.0025 32.0000 1.9843 1.9853 417.2857 417.5481 0.0395 -1.0000 -1.0000 0925651 1579950580.70 151.5023 60.0025 32.0000 1.9852 1.9863 417.4118 417.6746 0.0395 -1.0000 -1.0000 0925713 1579950580.80 151.5023 60.0025 32.0000 1.9844 1.9854 417.4469 417.7101 0.0395 -1.0000 -1.0000 0925776 1579950580.90 151.5023 60.0025 32.0000 1.9848 1.9858 417.4533 417.7161 0.0395 -1.0000 -1.0000 0926447 1579950581.00 151.4880 60.0025 32.0000 1.9855 1.9865 417.4396 417.7009 0.0393 -1.0000 -1.0000 0926510 1579950581.10 151.4880 60.0025 32.0000 1.9853 1.9863 417.2679 417.5302 0.0394 -1.0000 -1.0000 0926572 1579950581.20 151.4880 60.0025 32.0000 1.9854 1.9865 417.2147 417.4769 0.0395 -1.0000 -1.0000 0926651 1579950581.30 151.4880 60.0025 32.0000 1.9853 1.9864 417.4165 417.6793 0.0395 -1.0000 -1.0000 0926713 1579950581.40 151.4880 60.0025 32.0000 1.9843 1.9853 417.5207 417.7830 0.0394 -1.0000 -1.0000 0926776 1579950581.50 151.4880 60.0025 32.0000 1.9839 1.9849 417.4545 417.7165 0.0394 -1.0000 -1.0000 0926854 1579950581.60 151.5219 60.0025 32.0000 1.9852 1.9862 417.2974 417.5596 0.0395 -1.0000 -1.0000 0926916 1579950581.70 151.5219 60.0025 32.0000 1.9854 1.9864 417.2182 417.4811 0.0395 -1.0000 -1.0000 0926979 1579950581.80 151.5219 60.0025 32.0000 1.9849 1.9860 417.2566 417.5187 0.0394 -1.0000 -1.0000 0927057 1579950581.90 151.5219 60.0025 32.0000 1.9847 1.9858 417.4297 417.6918 0.0394 -1.0000 -1.0000 0927119 1579950582.00 151.5219 60.0025 32.0000 1.9846 1.9856 417.4912 417.7533 0.0394 -1.0000 -1.0000 0927182 1579950582.10 151.5604 60.0025 32.0000 1.9852 1.9862 417.4730 417.7349 0.0394 -1.0000 -1.0000 0927260 1579950582.20 151.5604 60.0025 32.0000 1.9854 1.9865 417.2122 417.4743 0.0394 -1.0000 -1.0000 0927323 1579950582.30 151.5604 60.0025 32.0000 1.9857 1.9867 417.3027 417.5645 0.0394 -1.0000 -1.0000 0927401 1579950582.40 151.5604 60.0025 32.0000 1.9848 1.9859 417.3548 417.6168 0.0394 -1.0000 -1.0000 0927463 1579950582.50 151.5604 60.0025 32.0000 1.9843 1.9853 417.4556 417.7178 0.0394 -1.0000 -1.0000 0927713 1579950582.60 151.5486 60.0025 32.0000 1.9847 1.9857 417.4319 417.6934 0.0394 -1.0000 -1.0000 0927791 1579950582.70 151.5211 60.0025 32.0000 1.9852 1.9863 417.2712 417.5334 0.0394 -1.0000 -1.0000 0927854 1579950582.80 151.5211 60.0025 32.0000 1.9849 1.9860 417.2119 417.4738 0.0394 -1.0000 -1.0000 0927916 1579950582.90 151.5211 60.0025 32.0000 1.9845 1.9855 417.3853 417.6480 0.0394 -1.0000 -1.0000 0927995 1579950583.00 151.5211 60.0025 32.0000 1.9847 1.9857 417.4986 417.7609 0.0395 -1.0000 -1.0000 0928166 1579950583.10 151.5211 60.0025 32.0000 1.9843 1.9854 417.4628 417.7267 0.0396 -1.0000 -1.0000 0928229 1579950583.20 151.5637 60.0025 32.0000 1.9845 1.9856 417.3044 417.5661 0.0394 -1.0000 -1.0000 0928291 1579950583.30 151.5637 60.0025 32.0000 1.9846 1.9856 417.2646 417.5270 0.0394 -1.0000 -1.0000 0928354 1579950583.40 151.5637 60.0025 32.0000 1.9850 1.9860 417.1911 417.4537 0.0395 -1.0000 -1.0000 0928416 1579950583.50 151.5637 60.0025 32.0000 1.9846 1.9856 417.4014 417.6650 0.0396 -1.0000 -1.0000 0928729 1579950583.60 151.5637 60.0025 32.0000 1.9846 1.9856 417.4290 417.6916 0.0395 -1.0000 -1.0000 0928776 1579950583.70 151.5622 60.0025 32.0000 1.9848 1.9858 417.3058 417.5687 0.0395 -1.0000 -1.0000 0928838 1579950583.80 151.5620 60.0025 32.0000 1.9850 1.9860 417.2330 417.4951 0.0394 -1.0000 -1.0000 0928916 1579950583.90 151.5620 60.0025 32.0000 1.9836 1.9846 417.3896 417.6524 0.0395 -1.0000 -1.0000 0928979 1579950584.00 151.5620 60.0025 32.0000 1.9848 1.9858 417.4304 417.6935 0.0395 -1.0000 -1.0000 0929166 1579950584.10 151.5620 60.0025 32.0000 1.9843 1.9853 417.4247 417.6858 0.0393 -1.0000 -1.0000 0929244 1579950584.20 151.5620 60.0025 32.0000 1.9852 1.9862 417.3574 417.6196 0.0394 -1.0000 -1.0000 0929307 1579950584.30 151.5754 60.0025 32.0000 1.9856 1.9866 417.2586 417.5203 0.0393 -1.0000 -1.0000 0929369 1579950584.40 151.5754 60.0025 32.0000 1.9853 1.9863 417.3247 417.5870 0.0394 -1.0000 -1.0000 0929432 1579950584.50 151.5754 60.0025 32.0000 1.9838 1.9848 417.3800 417.6419 0.0394 -1.0000 -1.0000 0929495 1579950584.60 151.5754 60.0025 32.0000 1.9844 1.9855 417.4229 417.6852 0.0395 -1.0000 -1.0000 0929901 1579950584.70 151.5754 60.0025 32.0000 1.9844 1.9854 417.3578 417.6204 0.0394 -1.0000 -1.0000 0929963 1579950584.80 151.5636 60.0026 32.0000 1.9841 1.9851 417.3896 417.6521 0.0396 -1.0000 -1.0000 0930026 1579950584.90 151.5636 60.0026 32.0000 1.9846 1.9856 417.3193 417.5826 0.0396 -1.0000 -1.0000 0930104 1579950585.00 151.5636 60.0026 32.0000 1.9843 1.9854 417.2725 417.5356 0.0396 -1.0000 -1.0000 0930166 1579950585.10 151.5636 60.0026 32.0000 1.9848 1.9858 417.2952 417.5583 0.0396 -1.0000 -1.0000 0930229 1579950585.20 151.5636 60.0026 32.0000 1.9842 1.9853 417.4826 417.7457 0.0395 -1.0000 -1.0000 0930307 1579950585.30 151.5517 60.0026 32.0000 1.9837 1.9847 417.3856 417.6483 0.0395 -1.0000 -1.0000 0930369 1579950585.40 151.5337 60.0026 32.0000 1.9836 1.9847 417.3787 417.6411 0.0395 -1.0000 -1.0000 0930416 1579950585.50 151.5337 60.0026 32.0000 1.9849 1.9859 417.2372 417.5000 0.0395 -1.0000 -1.0000 0930494 1579950585.60 151.5337 60.0026 32.0000 1.9846 1.9856 417.1665 417.4283 0.0394 -1.0000 -1.0000 0930932 1579950585.70 151.5337 60.0026 32.0000 1.9841 1.9851 417.3023 417.5650 0.0396 -1.0000 -1.0000 0930994 1579950585.80 151.5337 60.0026 32.0000 1.9842 1.9852 417.4462 417.7097 0.0395 -1.0000 -1.0000 0931072 1579950585.90 151.5673 60.0026 32.0000 1.9844 1.9855 417.4355 417.6969 0.0393 -1.0000 -1.0000 0931135 1579950586.00 151.5673 60.0026 32.0000 1.9849 1.9859 417.2077 417.4698 0.0394 -1.0000 -1.0000 0931197 1579950586.10 151.5673 60.0026 32.0000 1.9848 1.9859 417.2254 417.4875 0.0394 -1.0000 -1.0000 0931448 1579950586.20 151.5673 60.0026 32.0000 1.9842 1.9852 417.3549 417.6176 0.0395 -1.0000 -1.0000 0931510 1579950586.30 151.5673 60.0026 32.0000 1.9840 1.9851 417.4140 417.6764 0.0394 -1.0000 -1.0000 0931572 1579950586.40 151.5538 60.0026 32.0000 1.9851 1.9862 417.5219 417.7843 0.0395 -1.0000 -1.0000 0931651 1579950586.50 151.5501 60.0026 32.0000 1.9847 1.9857 417.3313 417.5940 0.0395 -1.0000 -1.0000 0931713 1579950586.60 151.5501 60.0026 32.0000 1.9840 1.9851 417.1850 417.4472 0.0394 -1.0000 -1.0000 0931901 1579950586.70 151.5501 60.0026 32.0000 1.9843 1.9853 417.2321 417.4939 0.0394 -1.0000 -1.0000 0931963 1579950586.80 151.5501 60.0026 32.0000 1.9844 1.9854 417.2625 417.5248 0.0395 -1.0000 -1.0000 0932026 1579950586.90 151.5501 60.0026 32.0000 1.9846 1.9857 417.2969 417.5598 0.0395 -1.0000 -1.0000 0932104 1579950587.00 151.5288 60.0026 32.0000 1.9845 1.9855 417.3098 417.5726 0.0395 -1.0000 -1.0000 0932182 1579950587.10 151.5288 60.0026 32.0000 1.9849 1.9859 417.2972 417.5600 0.0395 -1.0000 -1.0000 0932401 1579950587.20 151.5288 60.0026 32.0000 1.9849 1.9860 417.2401 417.5031 0.0395 -1.0000 -1.0000 0932479 1579950587.30 151.5288 60.0026 32.0000 1.9845 1.9856 417.3335 417.5964 0.0395 -1.0000 -1.0000 0932541 1579950587.40 151.5288 60.0026 32.0000 1.9842 1.9852 417.4095 417.6724 0.0395 -1.0000 -1.0000 0932604 1579950587.50 151.5411 60.0026 32.0000 1.9838 1.9848 417.4987 417.7610 0.0394 -1.0000 -1.0000 0932666 1579950587.60 151.5411 60.0026 32.0000 1.9848 1.9858 417.4434 417.7066 0.0396 -1.0000 -1.0000 0933385 1579950587.70 151.5411 60.0026 32.0000 1.9850 1.9861 417.2342 417.4970 0.0395 -1.0000 -1.0000 0933448 1579950587.80 151.5411 60.0026 32.0000 1.9844 1.9854 417.2559 417.5178 0.0394 -1.0000 -1.0000 0933526 1579950587.90 151.5411 60.0026 32.0000 1.9844 1.9854 417.2504 417.5123 0.0394 -1.0000 -1.0000 0933588 1579950588.00 151.5357 60.0026 32.0000 1.9839 1.9849 417.3191 417.5803 0.0393 -1.0000 -1.0000 0933651 1579950588.10 151.5163 60.0026 32.0000 1.9845 1.9855 417.4372 417.6995 0.0394 -1.0000 -1.0000 0933729 1579950588.20 151.5163 60.0026 32.0000 1.9837 1.9847 417.3655 417.6284 0.0397 -1.0000 -1.0000 0933807 1579950588.30 151.5163 60.0026 32.0000 1.9853 1.9863 417.2793 417.5414 0.0394 -1.0000 -1.0000 0933885 1579950588.40 151.5163 60.0026 32.0000 1.9846 1.9856 417.2577 417.5196 0.0394 -1.0000 -1.0000 0933948 1579950588.50 151.5163 60.0026 32.0000 1.9849 1.9859 417.3828 417.6457 0.0395 -1.0000 -1.0000 0934010 1579950588.60 151.5040 60.0026 32.0000 1.9844 1.9854 417.5003 417.7634 0.0396 -1.0000 -1.0000 0934088 1579950588.70 151.5040 60.0026 32.0000 1.9846 1.9856 417.4538 417.7169 0.0395 -1.0000 -1.0000 0934151 1579950588.80 151.5040 60.0026 32.0000 1.9837 1.9847 417.3428 417.6052 0.0395 -1.0000 -1.0000 0934213 1579950588.90 151.5040 60.0026 32.0000 1.9840 1.9851 417.2203 417.4831 0.0395 -1.0000 -1.0000 0934276 1579950589.00 151.5040 60.0026 32.0000 1.9850 1.9860 417.2585 417.5207 0.0395 -1.0000 -1.0000 0934338 1579950589.10 151.5047 60.0026 32.0000 1.9847 1.9858 417.2523 417.5151 0.0395 -1.0000 -1.0000 0934401 1579950589.20 151.5235 60.0026 32.0000 1.9844 1.9854 417.5119 417.7740 0.0394 -1.0000 -1.0000 0934479 1579950589.30 151.5235 60.0026 32.0000 1.9845 1.9855 417.4700 417.7333 0.0396 -1.0000 -1.0000 0934541 1579950589.40 151.5235 60.0026 32.0000 1.9841 1.9851 417.4426 417.7060 0.0396 -1.0000 -1.0000 0934604 1579950589.50 151.5235 60.0026 32.0000 1.9850 1.9861 417.2743 417.5370 0.0395 -1.0000 -1.0000 0934682 1579950589.60 151.5235 60.0026 32.0000 1.9855 1.9866 417.2670 417.5295 0.0395 -1.0000 -1.0000 0934916 1579950589.70 151.5235 60.0026 32.0000 1.9847 1.9857 417.3270 417.5890 0.0393 -1.0000 -1.0000 0934979 1579950589.80 151.4989 60.0021 32.0000 1.9845 1.9855 417.3320 417.5940 0.0394 -1.0000 -1.0000 0935041 1579950589.90 151.4989 60.0021 32.0000 1.9839 1.9850 417.4694 417.7320 0.0395 -1.0000 -1.0000 0935104 1579950590.00 151.4989 60.0021 32.0000 1.9838 1.9848 417.4464 417.7093 0.0396 -1.0000 -1.0000 0935166 1579950590.10 151.4989 60.0021 32.0000 1.9838 1.9849 417.3692 417.6319 0.0395 -1.0000 -1.0000 0935260 1579950590.20 151.4989 60.0021 32.0000 1.9841 1.9851 417.3011 417.5642 0.0395 -1.0000 -1.0000 0935495 1579950590.30 151.4989 60.0021 32.0000 1.9844 1.9854 417.2793 417.5419 0.0395 -1.0000 -1.0000 0935572 1579950590.40 151.4989 60.0021 32.0000 1.9836 1.9846 417.4517 417.7133 0.0393 -1.0000 -1.0000 0935635 1579950590.50 151.5236 60.0021 32.0000 1.9843 1.9854 417.4963 417.7587 0.0394 -1.0000 -1.0000 0935698 1579950590.60 151.5236 60.0021 32.0000 1.9849 1.9859 417.3925 417.6543 0.0393 -1.0000 -1.0000 0935760 1579950590.70 151.5236 60.0021 32.0000 1.9851 1.9862 417.3062 417.5674 0.0393 -1.0000 -1.0000 0935901 1579950590.80 151.5236 60.0021 32.0000 1.9850 1.9861 417.2904 417.5529 0.0394 -1.0000 -1.0000 0935963 1579950590.90 151.5236 60.0021 32.0000 1.9847 1.9857 417.3102 417.5727 0.0395 -1.0000 -1.0000 0936026 1579950591.00 151.5004 60.0021 32.0000 1.9844 1.9854 417.2583 417.5206 0.0394 -1.0000 -1.0000 0936088 1579950591.10 151.4544 60.0021 32.0000 1.9839 1.9849 417.4506 417.7130 0.0395 -1.0000 -1.0000 0936151 1579950591.20 151.4544 60.0021 32.0000 1.9836 1.9847 417.4661 417.7292 0.0395 -1.0000 -1.0000 0936651 1579950591.30 151.4544 60.0021 32.0000 1.9843 1.9853 417.4908 417.7532 0.0395 -1.0000 -1.0000 0936713 1579950591.40 151.4544 60.0021 32.0000 1.9841 1.9852 417.3704 417.6328 0.0394 -1.0000 -1.0000 0936776 1579950591.50 151.4544 60.0021 32.0000 1.9848 1.9859 417.2141 417.4769 0.0395 -1.0000 -1.0000 0936838 1579950591.60 151.4969 60.0021 32.0000 1.9841 1.9851 417.2153 417.4774 0.0395 -1.0000 -1.0000 0936901 1579950591.70 151.4969 60.0021 32.0000 1.9847 1.9857 417.2884 417.5506 0.0394 -1.0000 -1.0000 0937135 1579950591.80 151.4969 60.0021 32.0000 1.9838 1.9848 417.5529 417.8159 0.0395 -1.0000 -1.0000 0937213 1579950591.90 151.4969 60.0021 32.0000 1.9840 1.9850 417.4716 417.7340 0.0395 -1.0000 -1.0000 0937276 1579950592.00 151.4969 60.0021 32.0000 1.9847 1.9857 417.3859 417.6474 0.0393 -1.0000 -1.0000 0937338 1579950592.10 151.4937 60.0021 32.0000 1.9855 1.9865 417.2959 417.5576 0.0394 -1.0000 -1.0000 0937401 1579950592.20 151.4886 60.0021 32.0000 1.9851 1.9861 417.2761 417.5392 0.0396 -1.0000 -1.0000 0937635 1579950592.30 151.4886 60.0021 32.0000 1.9848 1.9858 417.3585 417.6209 0.0394 -1.0000 -1.0000 0937713 1579950592.40 151.4886 60.0021 32.0000 1.9842 1.9852 417.5004 417.7639 0.0396 -1.0000 -1.0000 0937776 1579950592.50 151.4886 60.0021 32.0000 1.9838 1.9849 417.4004 417.6629 0.0395 -1.0000 -1.0000 0937838 1579950592.60 151.4886 60.0021 32.0000 1.9856 1.9867 417.3259 417.5884 0.0395 -1.0000 -1.0000 0937916 1579950592.70 151.4416 60.0021 32.0000 1.9846 1.9856 417.2956 417.5578 0.0394 -1.0000 -1.0000 0938182 1579950592.80 151.4416 60.0021 32.0000 1.9851 1.9861 417.3234 417.5857 0.0394 -1.0000 -1.0000 0938245 1579950592.90 151.4416 60.0021 32.0000 1.9837 1.9847 417.4672 417.7298 0.0395 -1.0000 -1.0000 0938322 1579950593.00 151.4416 60.0021 32.0000 1.9837 1.9847 417.4310 417.6936 0.0395 -1.0000 -1.0000 0938385 1579950593.10 151.4416 60.0021 32.0000 1.9846 1.9857 417.4208 417.6833 0.0395 -1.0000 -1.0000 0938447 1579950593.20 151.4531 60.0021 32.0000 1.9854 1.9865 417.2759 417.5383 0.0395 -1.0000 -1.0000 0938682 1579950593.30 151.4834 60.0021 32.0000 1.9852 1.9862 417.3243 417.5859 0.0394 -1.0000 -1.0000 0938744 1579950593.40 151.4834 60.0021 32.0000 1.9849 1.9859 417.3718 417.6347 0.0395 -1.0000 -1.0000 0938807 1579950593.50 151.4834 60.0021 32.0000 1.9844 1.9855 417.4114 417.6739 0.0394 -1.0000 -1.0000 0938885 1579950593.60 151.4834 60.0021 32.0000 1.9844 1.9854 417.5318 417.7944 0.0395 -1.0000 -1.0000 0938947 1579950593.70 151.4834 60.0021 32.0000 1.9850 1.9861 417.2428 417.5063 0.0395 -1.0000 -1.0000 0939010 1579950593.80 151.4185 60.0021 32.0000 1.9844 1.9854 417.3315 417.5935 0.0394 -1.0000 -1.0000 0939088 1579950593.90 151.4185 60.0021 32.0000 1.9842 1.9853 417.4172 417.6803 0.0396 -1.0000 -1.0000 0939151 1579950594.00 151.4185 60.0021 32.0000 1.9838 1.9848 417.5054 417.7681 0.0394 -1.0000 -1.0000 0939213 1579950594.10 151.4185 60.0021 32.0000 1.9838 1.9848 417.4377 417.7003 0.0395 -1.0000 -1.0000 0939276 1579950594.20 151.4185 60.0021 32.0000 1.9854 1.9865 417.4050 417.6675 0.0395 -1.0000 -1.0000 0939338 1579950594.30 151.4158 60.0021 32.0000 1.9859 1.9869 417.2927 417.5556 0.0396 -1.0000 -1.0000 0939416 1579950594.40 151.3800 60.0021 32.0000 1.9854 1.9865 417.2838 417.5472 0.0396 -1.0000 -1.0000 0939479 1579950594.50 151.3800 60.0021 32.0000 1.9841 1.9852 417.3564 417.6189 0.0395 -1.0000 -1.0000 0939541 1579950594.60 151.3800 60.0021 32.0000 1.9841 1.9851 417.4174 417.6799 0.0395 -1.0000 -1.0000 0939620 1579950594.70 151.3800 60.0021 32.0000 1.9831 1.9841 417.4358 417.6983 0.0395 -1.0000 -1.0000 0939682 1579950594.80 151.3800 60.0021 32.0000 1.9839 1.9849 417.3003 417.5631 0.0395 -1.0000 -1.0000 0939963 1579950594.90 151.4350 60.0015 32.0000 1.9852 1.9862 417.3012 417.5642 0.0395 -1.0000 -1.0000 0940041 1579950595.00 151.4350 60.0015 32.0000 1.9845 1.9856 417.3530 417.6161 0.0396 -1.0000 -1.0000 0940104 1579950595.10 151.4350 60.0015 32.0000 1.9845 1.9856 417.3906 417.6538 0.0396 -1.0000 -1.0000 0940166 1579950595.20 151.4350 60.0015 32.0000 1.9835 1.9845 417.4030 417.6668 0.0396 -1.0000 -1.0000 0940245 1579950595.30 151.4350 60.0015 32.0000 1.9836 1.9846 417.4495 417.7126 0.0396 -1.0000 -1.0000 0940494 1579950595.40 151.4439 60.0015 32.0000 1.9837 1.9847 417.4320 417.6940 0.0393 -1.0000 -1.0000 0940557 1579950595.50 151.4491 60.0015 32.0000 1.9843 1.9853 417.4261 417.6881 0.0394 -1.0000 -1.0000 0940635 1579950595.60 151.4491 60.0015 32.0000 1.9850 1.9861 417.2804 417.5432 0.0395 -1.0000 -1.0000 0940697 1579950595.70 151.4491 60.0015 32.0000 1.9850 1.9860 417.2111 417.4727 0.0394 -1.0000 -1.0000 0940760 1579950595.80 151.4491 60.0015 32.0000 1.9850 1.9860 417.2597 417.5224 0.0395 -1.0000 -1.0000 0940994 1579950595.90 151.4480 60.0015 32.0000 1.9849 1.9859 417.4337 417.6961 0.0394 -1.0000 -1.0000 0941057 1579950596.00 151.4339 60.0015 32.0000 1.9848 1.9858 417.3079 417.5704 0.0395 -1.0000 -1.0000 0941119 1579950596.10 151.4339 60.0015 32.0000 1.9858 1.9868 417.2745 417.5373 0.0395 -1.0000 -1.0000 0941182 1579950596.20 151.4339 60.0015 32.0000 1.9848 1.9858 417.3331 417.5954 0.0394 -1.0000 -1.0000 0941244 1579950596.30 151.4339 60.0015 32.0000 1.9843 1.9853 417.4380 417.7008 0.0395 -1.0000 -1.0000 0942448 1579950596.40 151.4339 60.0015 32.0000 1.9833 1.9843 417.4355 417.6972 0.0394 -1.0000 -1.0000 0942526 1579950596.50 151.4913 60.0015 32.0000 1.9843 1.9854 417.5110 417.7740 0.0396 -1.0000 -1.0000 0942588 1579950596.60 151.4913 60.0015 32.0000 1.9855 1.9866 417.4992 417.7620 0.0395 -1.0000 -1.0000 0942666 1579950596.70 151.4913 60.0015 32.0000 1.9854 1.9865 417.2861 417.5492 0.0396 -1.0000 -1.0000 0942729 1579950596.80 151.4913 60.0015 32.0000 1.9849 1.9859 417.1841 417.4470 0.0395 -1.0000 -1.0000 0942791 1579950596.90 151.4913 60.0015 32.0000 1.9844 1.9854 417.4540 417.7170 0.0395 -1.0000 -1.0000 0942854 1579950597.00 151.4908 60.0015 32.0000 1.9841 1.9852 417.4440 417.7065 0.0395 -1.0000 -1.0000 0942916 1579950597.10 151.4407 60.0015 32.0000 1.9850 1.9860 417.4001 417.6638 0.0398 -1.0000 -1.0000 0942979 1579950597.20 151.4407 60.0015 32.0000 1.9851 1.9861 417.3430 417.6065 0.0396 -1.0000 -1.0000 0943057 1579950597.30 151.4407 60.0015 32.0000 1.9854 1.9864 417.2367 417.4996 0.0396 -1.0000 -1.0000 0943119 1579950597.40 151.4407 60.0015 32.0000 1.9848 1.9859 417.2884 417.5519 0.0396 -1.0000 -1.0000 0943182 1579950597.50 151.4407 60.0015 32.0000 1.9848 1.9858 417.5208 417.7841 0.0395 -1.0000 -1.0000 0943260 1579950597.60 151.4404 60.0015 32.0000 1.9840 1.9851 417.4594 417.7220 0.0395 -1.0000 -1.0000 0943322 1579950597.70 151.4373 60.0015 32.0000 1.9843 1.9853 417.5348 417.7979 0.0395 -1.0000 -1.0000 0943401 1579950597.80 151.4373 60.0015 32.0000 1.9842 1.9852 417.5358 417.7984 0.0395 -1.0000 -1.0000 0943463 1579950597.90 151.4373 60.0015 32.0000 1.9846 1.9857 417.4021 417.6653 0.0396 -1.0000 -1.0000 0943541 1579950598.00 151.4373 60.0015 32.0000 1.9851 1.9861 417.3917 417.6556 0.0397 -1.0000 -1.0000 0943588 1579950598.10 151.4373 60.0015 32.0000 1.9859 1.9870 417.3295 417.5926 0.0395 -1.0000 -1.0000 0943666 1579950598.20 151.4373 60.0015 32.0000 1.9840 1.9850 417.4533 417.7158 0.0395 -1.0000 -1.0000 0943729 1579950598.30 151.4370 60.0015 32.0000 1.9844 1.9854 417.5166 417.7793 0.0395 -1.0000 -1.0000 0943807 1579950598.40 151.4370 60.0015 32.0000 1.9846 1.9857 417.5113 417.7749 0.0396 -1.0000 -1.0000 0943869 1579950598.50 151.4370 60.0015 32.0000 1.9849 1.9860 417.2945 417.5573 0.0396 -1.0000 -1.0000 0943932 1579950598.60 151.4370 60.0015 32.0000 1.9851 1.9862 417.2673 417.5301 0.0395 -1.0000 -1.0000 0944010 1579950598.70 151.4370 60.0015 32.0000 1.9853 1.9864 417.2667 417.5301 0.0396 -1.0000 -1.0000 0944072 1579950598.80 151.4415 60.0015 32.0000 1.9847 1.9857 417.4145 417.6767 0.0394 -1.0000 -1.0000 0944135 1579950598.90 151.4654 60.0015 32.0000 1.9842 1.9853 417.5851 417.8476 0.0395 -1.0000 -1.0000 0944213 1579950599.00 151.4654 60.0015 32.0000 1.9851 1.9861 417.4860 417.7493 0.0396 -1.0000 -1.0000 0944276 1579950599.10 151.4654 60.0015 32.0000 1.9847 1.9858 417.4017 417.6646 0.0395 -1.0000 -1.0000 0944338 1579950599.20 151.4654 60.0015 32.0000 1.9858 1.9869 417.3496 417.6129 0.0396 -1.0000 -1.0000 0944416 1579950599.30 151.4654 60.0015 32.0000 1.9850 1.9860 417.5217 417.7839 0.0394 -1.0000 -1.0000 0944479 1579950599.40 151.4423 60.0015 32.0000 1.9834 1.9845 417.5110 417.7737 0.0395 -1.0000 -1.0000 0944697 1579950599.50 151.4229 60.0015 32.0000 1.9834 1.9844 417.4656 417.7288 0.0396 -1.0000 -1.0000 0944776 1579950599.60 151.4229 60.0015 32.0000 1.9847 1.9857 417.4361 417.6996 0.0396 -1.0000 -1.0000 0944838 1579950599.70 151.4229 60.0015 32.0000 1.9853 1.9863 417.3351 417.5980 0.0396 -1.0000 -1.0000 0944901 1579950599.80 151.4229 60.0015 32.0000 1.9850 1.9861 417.3474 417.6100 0.0394 -1.0000 -1.0000 0944979 1579950599.90 151.4229 60.0015 32.0000 1.9842 1.9852 417.4127 417.6757 0.0396 -1.0000 -1.0000 0945244 1579950600.00 151.4673 60.0019 32.0000 1.9848 1.9858 417.4534 417.7166 0.0395 -1.0000 -1.0000 0945322 1579950600.10 151.4673 60.0019 32.0000 1.9845 1.9855 417.4851 417.7477 0.0395 -1.0000 -1.0000 0945401 1579950600.20 151.4673 60.0019 32.0000 1.9842 1.9853 417.4946 417.7572 0.0395 -1.0000 -1.0000 0945479 1579950600.30 151.4673 60.0019 32.0000 1.9851 1.9861 417.3341 417.5971 0.0396 -1.0000 -1.0000 0945542 1579950600.40 151.4673 60.0019 32.0000 1.9851 1.9862 417.3397 417.6027 0.0395 -1.0000 -1.0000 0945666 1579950600.50 151.4588 60.0019 32.0000 1.9842 1.9853 417.4847 417.7474 0.0395 -1.0000 -1.0000 0945729 1579950600.60 151.4588 60.0019 32.0000 1.9841 1.9852 417.4698 417.7323 0.0394 -1.0000 -1.0000 0945807 1579950600.70 151.4588 60.0019 32.0000 1.9846 1.9856 417.4743 417.7373 0.0396 -1.0000 -1.0000 0945869 1579950600.80 151.4588 60.0019 32.0000 1.9849 1.9859 417.3188 417.5835 0.0398 -1.0000 -1.0000 0945932 1579950600.90 151.4588 60.0019 32.0000 1.9846 1.9856 417.1740 417.4357 0.0394 -1.0000 -1.0000 0946213 1579950601.00 151.4588 60.0019 32.0000 1.9849 1.9859 417.3050 417.5679 0.0396 -1.0000 -1.0000 0946276 1579950601.10 151.4980 60.0019 32.0000 1.9851 1.9861 417.4138 417.6766 0.0395 -1.0000 -1.0000 0946338 1579950601.20 151.4980 60.0019 32.0000 1.9848 1.9858 417.5112 417.7748 0.0396 -1.0000 -1.0000 0946416 1579950601.30 151.4980 60.0019 32.0000 1.9847 1.9858 417.5006 417.7638 0.0395 -1.0000 -1.0000 0946479 1579950601.40 151.4980 60.0019 32.0000 1.9846 1.9856 417.4033 417.6660 0.0395 -1.0000 -1.0000 0947542 1579950601.50 151.4980 60.0019 32.0000 1.9853 1.9864 417.3321 417.5941 0.0394 -1.0000 -1.0000 0947604 1579950601.60 151.5010 60.0019 32.0000 1.9851 1.9861 417.3177 417.5800 0.0395 -1.0000 -1.0000 0947666 1579950601.70 151.5010 60.0019 32.0000 1.9850 1.9860 417.3851 417.6482 0.0396 -1.0000 -1.0000 0947729 1579950601.80 151.5010 60.0019 32.0000 1.9846 1.9856 417.4877 417.7511 0.0396 -1.0000 -1.0000 0947807 1579950601.90 151.5010 60.0019 32.0000 1.9846 1.9857 417.5381 417.8010 0.0395 -1.0000 -1.0000 0947869 1579950602.00 151.5010 60.0019 32.0000 1.9853 1.9863 417.3996 417.6616 0.0394 -1.0000 -1.0000 0947963 1579950602.10 151.5010 60.0019 32.0000 1.9855 1.9865 417.2938 417.5562 0.0395 -1.0000 -1.0000 0948026 1579950602.20 151.5918 60.0019 32.0000 1.9852 1.9862 417.2675 417.5311 0.0397 -1.0000 -1.0000 0948088 1579950602.30 151.5918 60.0019 32.0000 1.9854 1.9864 417.3274 417.5896 0.0395 -1.0000 -1.0000 0948166 1579950602.40 151.5918 60.0019 32.0000 1.9841 1.9852 417.5619 417.8255 0.0396 -1.0000 -1.0000 0948229 1579950602.50 151.5918 60.0019 32.0000 1.9845 1.9856 417.5440 417.8072 0.0395 -1.0000 -1.0000 0948291 1579950602.60 151.5918 60.0019 32.0000 1.9856 1.9867 417.5313 417.7948 0.0395 -1.0000 -1.0000 0948369 1579950602.70 151.5519 60.0019 32.0000 1.9859 1.9869 417.2867 417.5485 0.0394 -1.0000 -1.0000 0948432 1579950602.80 151.4638 60.0019 32.0000 1.9851 1.9861 417.3193 417.5822 0.0395 -1.0000 -1.0000 0948494 1579950602.90 151.4518 60.0019 32.0000 1.9853 1.9863 417.3982 417.6611 0.0395 -1.0000 -1.0000 0948557 1579950603.00 151.4518 60.0019 32.0000 1.9851 1.9861 417.5346 417.7983 0.0396 -1.0000 -1.0000 0948697 1579950603.10 151.4518 60.0019 32.0000 1.9845 1.9855 417.4565 417.7197 0.0395 -1.0000 -1.0000 0948760 1579950603.20 151.4518 60.0019 32.0000 1.9848 1.9858 417.4508 417.7144 0.0396 -1.0000 -1.0000 0948838 1579950603.30 151.4518 60.0019 32.0000 1.9851 1.9862 417.3028 417.5662 0.0396 -1.0000 -1.0000 0948901 1579950603.40 151.4518 60.0019 32.0000 1.9848 1.9859 417.3640 417.6270 0.0396 -1.0000 -1.0000 0948963 1579950603.50 151.4518 60.0019 32.0000 1.9844 1.9854 417.3410 417.6033 0.0394 -1.0000 -1.0000 0949041 1579950603.60 151.4518 60.0019 32.0000 1.9836 1.9847 417.4937 417.7556 0.0393 -1.0000 -1.0000 0949104 1579950603.70 151.4518 60.0019 32.0000 1.9843 1.9854 417.4842 417.7462 0.0394 -1.0000 -1.0000 0949166 1579950603.80 151.4518 60.0019 32.0000 1.9851 1.9861 417.3694 417.6316 0.0395 -1.0000 -1.0000 0949244 1579950603.90 151.4634 60.0019 32.0000 1.9849 1.9859 417.3103 417.5741 0.0396 -1.0000 -1.0000 0949307 1579950604.00 151.4867 60.0019 32.0000 1.9850 1.9860 417.4677 417.7300 0.0395 -1.0000 -1.0000 0950197 1579950604.10 151.4867 60.0019 32.0000 1.9848 1.9858 417.6320 417.8962 0.0397 -1.0000 -1.0000 0950276 1579950604.20 151.4867 60.0019 32.0000 1.9847 1.9857 417.5519 417.8141 0.0394 -1.0000 -1.0000 0950338 1579950604.30 151.4867 60.0019 32.0000 1.9846 1.9856 417.4715 417.7350 0.0397 -1.0000 -1.0000 0950401 1579950604.40 151.4867 60.0019 32.0000 1.9847 1.9857 417.4827 417.7453 0.0395 -1.0000 -1.0000 0950463 1579950604.50 151.4425 60.0019 32.0000 1.9850 1.9860 417.2639 417.5270 0.0395 -1.0000 -1.0000 0950526 1579950604.60 151.4425 60.0019 32.0000 1.9844 1.9854 417.4434 417.7063 0.0396 -1.0000 -1.0000 0950604 1579950604.70 151.4425 60.0019 32.0000 1.9843 1.9853 417.4751 417.7377 0.0394 -1.0000 -1.0000 0950666 1579950604.80 151.4425 60.0019 32.0000 1.9842 1.9852 417.5406 417.8036 0.0395 -1.0000 -1.0000 0950729 1579950604.90 151.4425 60.0019 32.0000 1.9857 1.9867 417.4316 417.6953 0.0397 -1.0000 -1.0000 0950807 1579950605.00 151.4815 60.0023 32.0000 1.9852 1.9863 417.4650 417.7289 0.0397 -1.0000 -1.0000 0950869 1579950605.10 151.5075 60.0025 32.0000 1.9843 1.9853 417.4632 417.7254 0.0394 -1.0000 -1.0000 0950932 1579950605.20 151.5075 60.0025 32.0000 1.9835 1.9845 417.5108 417.7732 0.0394 -1.0000 -1.0000 0951010 1579950605.30 151.5075 60.0025 32.0000 1.9843 1.9853 417.5864 417.8491 0.0395 -1.0000 -1.0000 0951072 1579950605.40 151.5075 60.0025 32.0000 1.9850 1.9860 417.4560 417.7192 0.0396 -1.0000 -1.0000 0951135 1579950605.50 151.5075 60.0025 32.0000 1.9845 1.9855 417.2935 417.5561 0.0394 -1.0000 -1.0000 0951197 1579950605.60 151.4760 60.0025 32.0000 1.9851 1.9862 417.3056 417.5683 0.0395 -1.0000 -1.0000 0951260 1579950605.70 151.4760 60.0025 32.0000 1.9855 1.9865 417.3415 417.6044 0.0394 -1.0000 -1.0000 0951322 1579950605.80 151.4760 60.0025 32.0000 1.9848 1.9858 417.3964 417.6583 0.0395 -1.0000 -1.0000 0951401 1579950605.90 151.4760 60.0025 32.0000 1.9840 1.9850 417.5854 417.8489 0.0396 -1.0000 -1.0000 0951463 1579950606.00 151.4760 60.0025 32.0000 1.9840 1.9850 417.5468 417.8098 0.0395 -1.0000 -1.0000 0951526 1579950606.10 151.4760 60.0025 32.0000 1.9854 1.9864 417.3230 417.5851 0.0394 -1.0000 -1.0000 0951604 1579950606.20 151.4760 60.0025 32.0000 1.9856 1.9866 417.3423 417.6043 0.0394 -1.0000 -1.0000 0951666 1579950606.30 151.4760 60.0025 32.0000 1.9854 1.9864 417.4665 417.7290 0.0395 -1.0000 -1.0000 0951745 1579950606.40 151.4760 60.0025 32.0000 1.9841 1.9851 417.5850 417.8482 0.0395 -1.0000 -1.0000 0951807 1579950606.50 151.4760 60.0025 32.0000 1.9846 1.9856 417.5771 417.8397 0.0395 -1.0000 -1.0000 0952010 1579950606.60 151.4760 60.0025 32.0000 1.9841 1.9851 417.5556 417.8186 0.0395 -1.0000 -1.0000 0952088 1579950606.70 151.5254 60.0025 32.0000 1.9846 1.9856 417.5946 417.8581 0.0396 -1.0000 -1.0000 0952151 1579950606.80 151.5254 60.0025 32.0000 1.9853 1.9863 417.4280 417.6906 0.0394 -1.0000 -1.0000 0952213 1579950606.90 151.5254 60.0025 32.0000 1.9858 1.9868 417.3913 417.6538 0.0395 -1.0000 -1.0000 0952276 1579950607.00 151.5254 60.0025 32.0000 1.9858 1.9868 417.3039 417.5667 0.0395 -1.0000 -1.0000 0952338 1579950607.10 151.5254 60.0025 32.0000 1.9860 1.9870 417.3778 417.6405 0.0395 -1.0000 -1.0000 0952744 1579950607.20 151.5254 60.0025 32.0000 1.9849 1.9860 417.5002 417.7630 0.0396 -1.0000 -1.0000 0952822 1579950607.30 151.5065 60.0025 32.0000 1.9840 1.9851 417.4756 417.7392 0.0396 -1.0000 -1.0000 0952885 1579950607.40 151.5065 60.0025 32.0000 1.9846 1.9856 417.4436 417.7075 0.0397 -1.0000 -1.0000 0952947 1579950607.50 151.5065 60.0025 32.0000 1.9852 1.9862 417.3494 417.6123 0.0395 -1.0000 -1.0000 0953010 1579950607.60 151.5065 60.0025 32.0000 1.9859 1.9869 417.3642 417.6265 0.0395 -1.0000 -1.0000 0953197 1579950607.70 151.5065 60.0025 32.0000 1.9855 1.9865 417.4489 417.7117 0.0395 -1.0000 -1.0000 0953260 1579950607.80 151.5719 60.0025 32.0000 1.9846 1.9856 417.5993 417.8627 0.0396 -1.0000 -1.0000 0953338 1579950607.90 151.5818 60.0025 32.0000 1.9846 1.9857 417.4933 417.7572 0.0397 -1.0000 -1.0000 0953401 1579950608.00 151.5818 60.0025 32.0000 1.9852 1.9862 417.3521 417.6148 0.0395 -1.0000 -1.0000 0953463 1579950608.10 151.5818 60.0025 32.0000 1.9859 1.9870 417.3555 417.6183 0.0396 -1.0000 -1.0000 0953542 1579950608.20 151.5818 60.0025 32.0000 1.9859 1.9870 417.3136 417.5761 0.0394 -1.0000 -1.0000 0953588 1579950608.30 151.5818 60.0025 32.0000 1.9848 1.9859 417.6530 417.9166 0.0396 -1.0000 -1.0000 0953682 1579950608.40 151.4917 60.0025 32.0000 1.9842 1.9853 417.5785 417.8412 0.0395 -1.0000 -1.0000 0953745 1579950608.50 151.4917 60.0025 32.0000 1.9841 1.9851 417.4680 417.7312 0.0396 -1.0000 -1.0000 0953791 1579950608.60 151.4917 60.0025 32.0000 1.9856 1.9866 417.2762 417.5381 0.0394 -1.0000 -1.0000 0954463 1579950608.70 151.4917 60.0025 32.0000 1.9850 1.9860 417.3475 417.6110 0.0396 -1.0000 -1.0000 0954526 1579950608.80 151.4917 60.0025 32.0000 1.9841 1.9851 417.3836 417.6470 0.0397 -1.0000 -1.0000 0954588 1579950608.90 151.4917 60.0025 32.0000 1.9840 1.9850 417.5157 417.7791 0.0395 -1.0000 -1.0000 0954666 1579950609.00 151.5722 60.0025 32.0000 1.9843 1.9854 417.4846 417.7460 0.0393 -1.0000 -1.0000 0954729 1579950609.10 151.5722 60.0025 32.0000 1.9857 1.9867 417.4955 417.7581 0.0395 -1.0000 -1.0000 0954791 1579950609.20 151.5722 60.0025 32.0000 1.9854 1.9864 417.3745 417.6369 0.0394 -1.0000 -1.0000 0954869 1579950609.30 151.5722 60.0025 32.0000 1.9858 1.9868 417.3412 417.6037 0.0395 -1.0000 -1.0000 0954932 1579950609.40 151.5722 60.0025 32.0000 1.9847 1.9857 417.4256 417.6888 0.0395 -1.0000 -1.0000 0954994 1579950609.50 151.5699 60.0025 32.0000 1.9844 1.9854 417.4837 417.7471 0.0396 -1.0000 -1.0000 0955072 1579950609.60 151.5631 60.0025 32.0000 1.9852 1.9862 417.4821 417.7456 0.0397 -1.0000 -1.0000 0955197 1579950609.70 151.5631 60.0025 32.0000 1.9856 1.9867 417.3106 417.5740 0.0395 -1.0000 -1.0000 0955260 1579950609.80 151.5631 60.0025 32.0000 1.9851 1.9862 417.3512 417.6141 0.0396 -1.0000 -1.0000 0955322 1579950609.90 151.5631 60.0025 32.0000 1.9845 1.9855 417.3679 417.6310 0.0395 -1.0000 -1.0000 0955385 1579950610.00 151.5631 60.0025 32.0000 1.9840 1.9850 417.5365 417.7992 0.0395 -1.0000 -1.0000 0955447 1579950610.10 151.5364 60.0025 32.0000 1.9843 1.9853 417.5368 417.7994 0.0394 -1.0000 -1.0000 0955682 1579950610.20 151.5364 60.0025 32.0000 1.9852 1.9862 417.3956 417.6581 0.0395 -1.0000 -1.0000 0955760 1579950610.30 151.5364 60.0025 32.0000 1.9857 1.9868 417.3396 417.6022 0.0395 -1.0000 -1.0000 0955823 1579950610.40 151.5364 60.0025 32.0000 1.9857 1.9867 417.3447 417.6071 0.0394 -1.0000 -1.0000 0955885 1579950610.50 151.5364 60.0025 32.0000 1.9838 1.9849 417.5565 417.8178 0.0393 -1.0000 -1.0000 0955947 1579950610.60 151.5364 60.0025 32.0000 1.9839 1.9849 417.4116 417.6737 0.0395 -1.0000 -1.0000 0956026 1579950610.70 151.5364 60.0025 32.0000 1.9847 1.9857 417.3097 417.5735 0.0397 -1.0000 -1.0000 0956088 1579950610.80 151.5364 60.0025 32.0000 1.9849 1.9860 417.3373 417.6009 0.0396 -1.0000 -1.0000 0956151 1579950610.90 151.5364 60.0025 32.0000 1.9845 1.9855 417.3590 417.6209 0.0395 -1.0000 -1.0000 0956229 1579950611.00 151.5364 60.0025 32.0000 1.9842 1.9852 417.5177 417.7805 0.0394 -1.0000 -1.0000 0956291 1579950611.10 151.5364 60.0025 32.0000 1.9838 1.9849 417.5263 417.7881 0.0394 -1.0000 -1.0000 0956354 1579950611.20 151.5068 60.0025 32.0000 1.9844 1.9855 417.4819 417.7453 0.0395 -1.0000 -1.0000 0956494 1579950611.30 151.5068 60.0025 32.0000 1.9866 1.9877 417.3173 417.5791 0.0394 -1.0000 -1.0000 0956557 1579950611.40 151.5068 60.0025 32.0000 1.9851 1.9861 417.3352 417.5976 0.0395 -1.0000 -1.0000 0956619 1579950611.50 151.5068 60.0025 32.0000 1.9843 1.9853 417.4279 417.6911 0.0396 -1.0000 -1.0000 0956682 1579950611.60 151.5068 60.0025 32.0000 1.9842 1.9852 417.4624 417.7260 0.0396 -1.0000 -1.0000 0956760 1579950611.70 151.5068 60.0025 32.0000 1.9845 1.9856 417.4016 417.6649 0.0396 -1.0000 -1.0000 0956979 1579950611.80 151.5457 60.0025 32.0000 1.9854 1.9864 417.2918 417.5553 0.0396 -1.0000 -1.0000 0957057 1579950611.90 151.5457 60.0025 32.0000 1.9845 1.9856 417.3092 417.5727 0.0396 -1.0000 -1.0000 0957119 1579950612.00 151.5457 60.0025 32.0000 1.9849 1.9859 417.2984 417.5618 0.0396 -1.0000 -1.0000 0957182 1579950612.10 151.5457 60.0025 32.0000 1.9842 1.9852 417.5358 417.7996 0.0396 -1.0000 -1.0000 0957260 1579950612.20 151.5457 60.0025 32.0000 1.9838 1.9848 417.5159 417.7788 0.0395 -1.0000 -1.0000 0957432 1579950612.30 151.5473 60.0025 32.0000 1.9843 1.9853 417.5058 417.7685 0.0395 -1.0000 -1.0000 0957510 1579950612.40 151.5722 60.0025 32.0000 1.9856 1.9866 417.3762 417.6398 0.0396 -1.0000 -1.0000 0957572 1579950612.50 151.5722 60.0025 32.0000 1.9858 1.9868 417.2547 417.5179 0.0396 -1.0000 -1.0000 0957635 1579950612.60 151.5722 60.0025 32.0000 1.9851 1.9861 417.3171 417.5804 0.0396 -1.0000 -1.0000 0957697 1579950612.70 151.5722 60.0025 32.0000 1.9851 1.9861 417.4956 417.7595 0.0396 -1.0000 -1.0000 0958432 1579950612.80 151.5722 60.0025 32.0000 1.9841 1.9852 417.4788 417.7420 0.0396 -1.0000 -1.0000 0958494 1579950612.90 151.5722 60.0025 32.0000 1.9853 1.9863 417.3246 417.5885 0.0397 -1.0000 -1.0000 0958572 1579950613.00 151.5442 60.0025 32.0000 1.9849 1.9860 417.2550 417.5181 0.0396 -1.0000 -1.0000 0958635 1579950613.10 151.5419 60.0025 32.0000 1.9846 1.9856 417.4356 417.6996 0.0397 -1.0000 -1.0000 0958697 1579950613.20 151.5419 60.0025 32.0000 1.9842 1.9852 417.5117 417.7751 0.0396 -1.0000 -1.0000 0958776 1579950613.30 151.5419 60.0025 32.0000 1.9838 1.9848 417.4923 417.7556 0.0396 -1.0000 -1.0000 0958838 1579950613.40 151.5419 60.0025 32.0000 1.9847 1.9857 417.4277 417.6907 0.0396 -1.0000 -1.0000 0958901 1579950613.50 151.5419 60.0025 32.0000 1.9850 1.9860 417.3263 417.5898 0.0396 -1.0000 -1.0000 0958963 1579950613.60 151.5998 60.0025 32.0000 1.9850 1.9860 417.2600 417.5230 0.0395 -1.0000 -1.0000 0959041 1579950613.70 151.5998 60.0025 32.0000 1.9840 1.9851 417.3483 417.6112 0.0396 -1.0000 -1.0000 0959119 1579950613.80 151.5998 60.0025 32.0000 1.9839 1.9850 417.4517 417.7149 0.0395 -1.0000 -1.0000 0959291 1579950613.90 151.5998 60.0025 32.0000 1.9838 1.9848 417.4426 417.7060 0.0396 -1.0000 -1.0000 0959354 1579950614.00 151.5998 60.0025 32.0000 1.9853 1.9863 417.3544 417.6179 0.0396 -1.0000 -1.0000 0959416 1579950614.10 151.5998 60.0025 32.0000 1.9846 1.9856 417.2780 417.5410 0.0395 -1.0000 -1.0000 0959495 1579950614.20 151.5582 60.0025 32.0000 1.9849 1.9859 417.3034 417.5660 0.0395 -1.0000 -1.0000 0959557 1579950614.30 151.5582 60.0025 32.0000 1.9839 1.9849 417.3845 417.6472 0.0395 -1.0000 -1.0000 0959745 1579950614.40 151.5582 60.0025 32.0000 1.9839 1.9849 417.4991 417.7619 0.0395 -1.0000 -1.0000 0959807 1579950614.50 151.5582 60.0025 32.0000 1.9838 1.9848 417.4578 417.7203 0.0395 -1.0000 -1.0000 0959869 1579950614.60 151.5582 60.0025 32.0000 1.9847 1.9858 417.5024 417.7654 0.0396 -1.0000 -1.0000 0959932 1579950614.70 151.5391 60.0029 32.0000 1.9843 1.9853 417.3313 417.5943 0.0395 -1.0000 -1.0000 0959994 1579950614.80 151.5391 60.0029 32.0000 1.9846 1.9856 417.1981 417.4613 0.0396 -1.0000 -1.0000 1000229 1579950614.90 151.5391 60.0029 32.0000 1.9847 1.9857 417.3282 417.5910 0.0395 -1.0000 -1.0000 1000307 1579950615.00 151.5391 60.0029 32.0000 1.9835 1.9845 417.4327 417.6954 0.0395 -1.0000 -1.0000 1000369 1579950615.10 151.5391 60.0029 32.0000 1.9840 1.9850 417.4144 417.6776 0.0396 -1.0000 -1.0000 1000432 1579950615.20 151.5600 60.0029 32.0000 1.9848 1.9859 417.2586 417.5226 0.0396 -1.0000 -1.0000 1000494 1579950615.30 151.5711 60.0029 32.0000 1.9842 1.9852 417.3150 417.5776 0.0394 -1.0000 -1.0000 1000682 1579950615.40 151.5711 60.0029 32.0000 1.9845 1.9856 417.1811 417.4442 0.0396 -1.0000 -1.0000 1000744 1579950615.50 151.5711 60.0029 32.0000 1.9837 1.9847 417.4842 417.7470 0.0394 -1.0000 -1.0000 1000807 1579950615.60 151.5711 60.0029 32.0000 1.9833 1.9844 417.4845 417.7474 0.0396 -1.0000 -1.0000 1000869 1579950615.70 151.5711 60.0029 32.0000 1.9837 1.9848 417.5343 417.7987 0.0397 -1.0000 -1.0000 1000932 1579950615.80 151.5712 60.0029 32.0000 1.9845 1.9856 417.4144 417.6772 0.0395 -1.0000 -1.0000 1001166 1579950615.90 151.5784 60.0029 32.0000 1.9845 1.9855 417.4091 417.6708 0.0393 -1.0000 -1.0000 1001229 1579950616.00 151.5784 60.0029 32.0000 1.9854 1.9864 417.2878 417.5500 0.0395 -1.0000 -1.0000 1001291 1579950616.10 151.5784 60.0029 32.0000 1.9853 1.9864 417.2363 417.5001 0.0397 -1.0000 -1.0000 1001369 1579950616.20 151.5784 60.0029 32.0000 1.9848 1.9858 417.4695 417.7327 0.0395 -1.0000 -1.0000 1001432 1579950616.30 151.5784 60.0029 32.0000 1.9843 1.9854 417.5298 417.7935 0.0396 -1.0000 -1.0000 1001510 1579950616.40 151.5415 60.0029 32.0000 1.9843 1.9853 417.4237 417.6862 0.0395 -1.0000 -1.0000 1001572 1579950616.50 151.5415 60.0029 32.0000 1.9845 1.9855 417.2518 417.5150 0.0396 -1.0000 -1.0000 1001635 1579950616.60 151.5415 60.0029 32.0000 1.9842 1.9853 417.4019 417.6646 0.0395 -1.0000 -1.0000 1001697 1579950616.70 151.5415 60.0029 32.0000 1.9848 1.9859 417.4751 417.7385 0.0396 -1.0000 -1.0000 1001760 1579950616.80 151.5415 60.0029 32.0000 1.9845 1.9855 417.4281 417.6920 0.0397 -1.0000 -1.0000 1001838 1579950616.90 151.5356 60.0029 32.0000 1.9843 1.9853 417.4317 417.6945 0.0395 -1.0000 -1.0000 1002182 1579950617.00 151.5149 60.0029 32.0000 1.9843 1.9854 417.2802 417.5434 0.0395 -1.0000 -1.0000 1002244 1579950617.10 151.5149 60.0029 32.0000 1.9852 1.9862 417.2595 417.5226 0.0396 -1.0000 -1.0000 1002307 1579950617.20 151.5149 60.0029 32.0000 1.9845 1.9856 417.4239 417.6874 0.0396 -1.0000 -1.0000 1002385 1579950617.30 151.5149 60.0029 32.0000 1.9833 1.9843 417.4304 417.6934 0.0395 -1.0000 -1.0000 1002463 1579950617.40 151.5149 60.0029 32.0000 1.9842 1.9852 417.3607 417.6231 0.0395 -1.0000 -1.0000 1002838 1579950617.50 151.5308 60.0029 32.0000 1.9852 1.9862 417.2632 417.5259 0.0395 -1.0000 -1.0000 1002901 1579950617.60 151.5308 60.0029 32.0000 1.9850 1.9861 417.2652 417.5286 0.0396 -1.0000 -1.0000 1002963 1579950617.70 151.5308 60.0029 32.0000 1.9846 1.9856 417.3581 417.6212 0.0395 -1.0000 -1.0000 1003026 1579950617.80 151.5308 60.0029 32.0000 1.9837 1.9847 417.4984 417.7609 0.0395 -1.0000 -1.0000 1003104 1579950617.90 151.5308 60.0029 32.0000 1.9840 1.9850 417.5233 417.7866 0.0396 -1.0000 -1.0000 1003166 1579950618.00 151.5276 60.0029 32.0000 1.9843 1.9853 417.4841 417.7477 0.0396 -1.0000 -1.0000 1003229 1579950618.10 151.5230 60.0029 32.0000 1.9850 1.9860 417.2791 417.5418 0.0395 -1.0000 -1.0000 1003307 1579950618.20 151.5230 60.0029 32.0000 1.9848 1.9859 417.2710 417.5334 0.0394 -1.0000 -1.0000 1003369 1579950618.30 151.5230 60.0029 32.0000 1.9846 1.9857 417.3716 417.6345 0.0396 -1.0000 -1.0000 1003432 1579950618.40 151.5230 60.0029 32.0000 1.9845 1.9855 417.3700 417.6328 0.0395 -1.0000 -1.0000 1003713 1579950618.50 151.5230 60.0029 32.0000 1.9840 1.9851 417.4402 417.7037 0.0396 -1.0000 -1.0000 1003776 1579950618.60 151.4511 60.0029 32.0000 1.9847 1.9857 417.3001 417.5636 0.0396 -1.0000 -1.0000 1003854 1579950618.70 151.4468 60.0029 32.0000 1.9853 1.9863 417.3305 417.5941 0.0396 -1.0000 -1.0000 1003916 1579950618.80 151.4468 60.0029 32.0000 1.9857 1.9867 417.2899 417.5534 0.0396 -1.0000 -1.0000 1003979 1579950618.90 151.4468 60.0029 32.0000 1.9843 1.9853 417.4342 417.6978 0.0396 -1.0000 -1.0000 1004213 1579950619.00 151.4468 60.0029 32.0000 1.9841 1.9851 417.4776 417.7402 0.0395 -1.0000 -1.0000 1004276 1579950619.10 151.4468 60.0029 32.0000 1.9839 1.9850 417.5188 417.7822 0.0396 -1.0000 -1.0000 1004338 1579950619.20 151.4434 60.0029 32.0000 1.9849 1.9860 417.4202 417.6834 0.0396 -1.0000 -1.0000 1004416 1579950619.30 151.4434 60.0029 32.0000 1.9853 1.9863 417.3683 417.6319 0.0397 -1.0000 -1.0000 1004479 1579950619.40 151.4434 60.0029 32.0000 1.9853 1.9863 417.3191 417.5819 0.0394 -1.0000 -1.0000 1004697 1579950619.50 151.4434 60.0029 32.0000 1.9845 1.9855 417.2613 417.5238 0.0395 -1.0000 -1.0000 1004776 1579950619.60 151.4434 60.0029 32.0000 1.9849 1.9859 417.4221 417.6864 0.0397 -1.0000 -1.0000 1004838 1579950619.70 151.4672 60.0033 32.0000 1.9850 1.9861 417.4417 417.7047 0.0394 -1.0000 -1.0000 1004916 1579950619.80 151.4689 60.0033 32.0000 1.9847 1.9857 417.3823 417.6444 0.0395 -1.0000 -1.0000 1004979 1579950619.90 151.4689 60.0033 32.0000 1.9853 1.9863 417.2532 417.5161 0.0395 -1.0000 -1.0000 1005041 1579950620.00 151.4689 60.0033 32.0000 1.9848 1.9858 417.2882 417.5512 0.0395 -1.0000 -1.0000 1005166 1579950620.10 151.4689 60.0033 32.0000 1.9852 1.9862 417.3762 417.6390 0.0395 -1.0000 -1.0000 1005244 1579950620.20 151.4681 60.0033 32.0000 1.9846 1.9856 417.4609 417.7244 0.0395 -1.0000 -1.0000 1005307 1579950620.30 151.4568 60.0033 32.0000 1.9846 1.9857 417.4605 417.7236 0.0396 -1.0000 -1.0000 1005385 1579950620.40 151.4568 60.0033 32.0000 1.9846 1.9857 417.5045 417.7680 0.0396 -1.0000 -1.0000 1005447 1579950620.50 151.4568 60.0033 32.0000 1.9843 1.9854 417.3437 417.6066 0.0396 -1.0000 -1.0000 1005729 1579950620.60 151.4568 60.0033 32.0000 1.9844 1.9854 417.2797 417.5435 0.0397 -1.0000 -1.0000 1005791 1579950620.70 151.4568 60.0033 32.0000 1.9844 1.9854 417.4096 417.6729 0.0396 -1.0000 -1.0000 1005854 1579950620.80 151.4140 60.0033 32.0000 1.9848 1.9858 417.4877 417.7510 0.0396 -1.0000 -1.0000 1005916 1579950620.90 151.4054 60.0033 32.0000 1.9845 1.9855 417.5136 417.7769 0.0396 -1.0000 -1.0000 1005994 1579950621.00 151.4054 60.0033 32.0000 1.9851 1.9861 417.4452 417.7079 0.0395 -1.0000 -1.0000 1006229 1579950621.10 151.4054 60.0033 32.0000 1.9854 1.9864 417.3302 417.5930 0.0395 -1.0000 -1.0000 1006291 1579950621.20 151.4054 60.0033 32.0000 1.9854 1.9864 417.3079 417.5706 0.0396 -1.0000 -1.0000 1006369 1579950621.30 151.4062 60.0033 32.0000 1.9853 1.9863 417.2748 417.5377 0.0395 -1.0000 -1.0000 1006416 1579950621.40 151.4205 60.0033 32.0000 1.9851 1.9862 417.3221 417.5850 0.0395 -1.0000 -1.0000 1006479 1579950621.50 151.4205 60.0033 32.0000 1.9839 1.9849 417.4628 417.7260 0.0396 -1.0000 -1.0000 1007354 1579950621.60 151.4205 60.0033 32.0000 1.9833 1.9843 417.4921 417.7551 0.0396 -1.0000 -1.0000 1007416 1579950621.70 151.4205 60.0033 32.0000 1.9845 1.9855 417.4222 417.6859 0.0396 -1.0000 -1.0000 1007479 1579950621.80 151.4205 60.0033 32.0000 1.9846 1.9856 417.3361 417.5993 0.0396 -1.0000 -1.0000 1007557 1579950621.90 151.4675 60.0033 32.0000 1.9852 1.9862 417.2771 417.5394 0.0394 -1.0000 -1.0000 1007620 1579950622.00 151.4675 60.0033 32.0000 1.9852 1.9862 417.4335 417.6963 0.0395 -1.0000 -1.0000 1007682 1579950622.10 151.4675 60.0033 32.0000 1.9845 1.9855 417.5113 417.7743 0.0395 -1.0000 -1.0000 1007760 1579950622.20 151.4675 60.0033 32.0000 1.9849 1.9859 417.3598 417.6231 0.0396 -1.0000 -1.0000 1007823 1579950622.30 151.4675 60.0033 32.0000 1.9856 1.9867 417.3504 417.6143 0.0396 -1.0000 -1.0000 1007885 1579950622.40 151.4639 60.0033 32.0000 1.9859 1.9869 417.3684 417.6318 0.0396 -1.0000 -1.0000 1007947 1579950622.50 151.4593 60.0033 32.0000 1.9850 1.9860 417.3288 417.5919 0.0396 -1.0000 -1.0000 1008010 1579950622.60 151.4593 60.0033 32.0000 1.9843 1.9854 417.5779 417.8411 0.0396 -1.0000 -1.0000 1008088 1579950622.70 151.4593 60.0033 32.0000 1.9845 1.9855 417.5059 417.7690 0.0395 -1.0000 -1.0000 1008151 1579950622.80 151.4593 60.0033 32.0000 1.9850 1.9860 417.4819 417.7450 0.0395 -1.0000 -1.0000 1008213 1579950622.90 151.4593 60.0033 32.0000 1.9851 1.9861 417.3159 417.5792 0.0397 -1.0000 -1.0000 1008276 1579950623.00 151.4548 60.0033 32.0000 1.9849 1.9859 417.2987 417.5628 0.0397 -1.0000 -1.0000 1008338 1579950623.10 151.4548 60.0033 32.0000 1.9843 1.9854 417.4596 417.7231 0.0396 -1.0000 -1.0000 1008416 1579950623.20 151.4548 60.0033 32.0000 1.9845 1.9855 417.5332 417.7963 0.0395 -1.0000 -1.0000 1008494 1579950623.30 151.4548 60.0033 32.0000 1.9848 1.9859 417.4026 417.6658 0.0396 -1.0000 -1.0000 1008557 1579950623.40 151.4548 60.0033 32.0000 1.9851 1.9861 417.3344 417.5983 0.0397 -1.0000 -1.0000 1008619 1579950623.50 151.4548 60.0033 32.0000 1.9856 1.9866 417.2998 417.5636 0.0397 -1.0000 -1.0000 1008697 1579950623.60 151.4548 60.0033 32.0000 1.9847 1.9857 417.3890 417.6520 0.0395 -1.0000 -1.0000 1008979 1579950623.70 151.4548 60.0033 32.0000 1.9846 1.9856 417.4812 417.7441 0.0395 -1.0000 -1.0000 1009041 1579950623.80 151.4548 60.0033 32.0000 1.9840 1.9851 417.4880 417.7504 0.0395 -1.0000 -1.0000 1009119 1579950623.90 151.4548 60.0033 32.0000 1.9846 1.9856 417.4451 417.7090 0.0397 -1.0000 -1.0000 1009182 1579950624.00 151.4633 60.0033 32.0000 1.9853 1.9864 417.3606 417.6231 0.0394 -1.0000 -1.0000 1009229 1579950624.10 151.4897 60.0033 32.0000 1.9853 1.9863 417.3094 417.5716 0.0395 -1.0000 -1.0000 1009494 1579950624.20 151.4897 60.0033 32.0000 1.9847 1.9858 417.4967 417.7592 0.0394 -1.0000 -1.0000 1009557 1579950624.30 151.4897 60.0033 32.0000 1.9839 1.9849 417.5236 417.7856 0.0394 -1.0000 -1.0000 1009620 1579950624.40 151.4897 60.0033 32.0000 1.9849 1.9859 417.5748 417.8376 0.0395 -1.0000 -1.0000 1009682 1579950624.50 151.4897 60.0033 32.0000 1.9863 1.9874 417.2852 417.5485 0.0395 -1.0000 -1.0000 1009744 1579950624.60 151.4773 60.0037 32.0000 1.9855 1.9865 417.2846 417.5474 0.0396 -1.0000 -1.0000 1010447 1579950624.70 151.4773 60.0037 32.0000 1.9846 1.9856 417.3467 417.6107 0.0396 -1.0000 -1.0000 1010510 1579950624.80 151.4773 60.0037 32.0000 1.9844 1.9854 417.5336 417.7962 0.0394 -1.0000 -1.0000 1010572 1579950624.90 151.4773 60.0037 32.0000 1.9842 1.9852 417.4508 417.7133 0.0395 -1.0000 -1.0000 1010651 1579950625.00 151.4773 60.0037 32.0000 1.9850 1.9860 417.3928 417.6562 0.0396 -1.0000 -1.0000 1010713 1579950625.10 151.5785 60.0037 32.0000 1.9852 1.9863 417.2989 417.5621 0.0395 -1.0000 -1.0000 1010776 1579950625.20 151.5892 60.0037 32.0000 1.9851 1.9861 417.3819 417.6451 0.0396 -1.0000 -1.0000 1010838 1579950625.30 151.5892 60.0037 32.0000 1.9846 1.9856 417.4926 417.7561 0.0396 -1.0000 -1.0000 1010901 1579950625.40 151.5892 60.0037 32.0000 1.9851 1.9861 417.4864 417.7495 0.0395 -1.0000 -1.0000 1010963 1579950625.50 151.5892 60.0037 32.0000 1.9851 1.9861 417.3303 417.5933 0.0396 -1.0000 -1.0000 1011041 1579950625.60 151.5892 60.0037 32.0000 1.9852 1.9862 417.3648 417.6285 0.0397 -1.0000 -1.0000 1011104 1579950625.70 151.5266 60.0037 32.0000 1.9847 1.9858 417.5014 417.7639 0.0395 -1.0000 -1.0000 1011166 1579950625.80 151.5266 60.0037 32.0000 1.9839 1.9849 417.4909 417.7537 0.0395 -1.0000 -1.0000 1011244 1579950625.90 151.5266 60.0037 32.0000 1.9849 1.9859 417.5298 417.7923 0.0394 -1.0000 -1.0000 1011307 1579950626.00 151.5266 60.0037 32.0000 1.9856 1.9867 417.4203 417.6825 0.0395 -1.0000 -1.0000 1011369 1579950626.10 151.5266 60.0037 32.0000 1.9851 1.9861 417.2721 417.5352 0.0396 -1.0000 -1.0000 1011432 1579950626.20 151.5196 60.0037 32.0000 1.9856 1.9866 417.3357 417.5981 0.0395 -1.0000 -1.0000 1011494 1579950626.30 151.5191 60.0037 32.0000 1.9852 1.9862 417.2768 417.5399 0.0396 -1.0000 -1.0000 1011573 1579950626.40 151.5191 60.0037 32.0000 1.9840 1.9851 417.4754 417.7389 0.0396 -1.0000 -1.0000 1011635 1579950626.50 151.5191 60.0037 32.0000 1.9845 1.9855 417.5336 417.7978 0.0397 -1.0000 -1.0000 1011697 1579950626.60 151.5191 60.0037 32.0000 1.9846 1.9856 417.4452 417.7079 0.0395 -1.0000 -1.0000 1011776 1579950626.70 151.5191 60.0037 32.0000 1.9856 1.9866 417.2556 417.5190 0.0396 -1.0000 -1.0000 1011838 1579950626.80 151.5179 60.0037 32.0000 1.9857 1.9867 417.3085 417.5719 0.0396 -1.0000 -1.0000 1011901 1579950626.90 151.4718 60.0037 32.0000 1.9849 1.9860 417.2770 417.5405 0.0396 -1.0000 -1.0000 1011979 1579950627.00 151.4718 60.0037 32.0000 1.9846 1.9857 417.3681 417.6308 0.0395 -1.0000 -1.0000 1012041 1579950627.10 151.4718 60.0037 32.0000 1.9844 1.9855 417.4166 417.6805 0.0397 -1.0000 -1.0000 1012104 1579950627.20 151.4718 60.0037 32.0000 1.9849 1.9859 417.4296 417.6922 0.0395 -1.0000 -1.0000 1012244 1579950627.30 151.4718 60.0037 32.0000 1.9852 1.9862 417.3685 417.6309 0.0395 -1.0000 -1.0000 1012307 1579950627.40 151.5659 60.0037 32.0000 1.9860 1.9870 417.3374 417.6002 0.0395 -1.0000 -1.0000 1012369 1579950627.50 151.5659 60.0037 32.0000 1.9854 1.9865 417.4494 417.7133 0.0396 -1.0000 -1.0000 1012447 1579950627.60 151.5659 60.0037 32.0000 1.9846 1.9856 417.5574 417.8207 0.0395 -1.0000 -1.0000 1012494 1579950627.70 151.5659 60.0037 32.0000 1.9843 1.9853 417.4690 417.7312 0.0394 -1.0000 -1.0000 1012947 1579950627.80 151.5659 60.0037 32.0000 1.9852 1.9862 417.3249 417.5891 0.0397 -1.0000 -1.0000 1013026 1579950627.90 151.5703 60.0037 32.0000 1.9864 1.9874 417.2620 417.5251 0.0395 -1.0000 -1.0000 1013088 1579950628.00 151.5789 60.0037 32.0000 1.9847 1.9857 417.2927 417.5565 0.0397 -1.0000 -1.0000 1013151 1579950628.10 151.5789 60.0037 32.0000 1.9844 1.9854 417.3983 417.6615 0.0395 -1.0000 -1.0000 1013213 1579950628.20 151.5789 60.0037 32.0000 1.9857 1.9867 417.4325 417.6954 0.0395 -1.0000 -1.0000 1013494 1579950628.30 151.5789 60.0037 32.0000 1.9851 1.9861 417.3344 417.5979 0.0396 -1.0000 -1.0000 1013573 1579950628.40 151.5789 60.0037 32.0000 1.9850 1.9861 417.3683 417.6316 0.0396 -1.0000 -1.0000 1013635 1579950628.50 151.5744 60.0037 32.0000 1.9844 1.9854 417.2519 417.5152 0.0395 -1.0000 -1.0000 1013697 1579950628.60 151.5744 60.0037 32.0000 1.9845 1.9856 417.3565 417.6191 0.0395 -1.0000 -1.0000 1013760 1579950628.70 151.5744 60.0037 32.0000 1.9843 1.9853 417.5030 417.7652 0.0395 -1.0000 -1.0000 1013963 1579950628.80 151.5744 60.0037 32.0000 1.9843 1.9853 417.4750 417.7383 0.0396 -1.0000 -1.0000 1014026 1579950628.90 151.5744 60.0037 32.0000 1.9845 1.9855 417.3125 417.5762 0.0396 -1.0000 -1.0000 1014104 1579950629.00 151.5744 60.0037 32.0000 1.9847 1.9858 417.2354 417.4977 0.0395 -1.0000 -1.0000 1014166 1579950629.10 151.5744 60.0037 32.0000 1.9839 1.9849 417.2270 417.4900 0.0396 -1.0000 -1.0000 1014229 1579950629.20 151.5744 60.0037 32.0000 1.9847 1.9857 417.3761 417.6398 0.0397 -1.0000 -1.0000 1014479 1579950629.30 151.5764 60.0037 32.0000 1.9841 1.9851 417.5467 417.8102 0.0396 -1.0000 -1.0000 1014541 1579950629.40 151.6012 60.0037 32.0000 1.9852 1.9862 417.4094 417.6730 0.0396 -1.0000 -1.0000 1014604 1579950629.50 151.6012 60.0037 32.0000 1.9857 1.9867 417.2981 417.5609 0.0395 -1.0000 -1.0000 1014682 1579950629.60 151.5419 60.0022 32.0000 1.9852 1.9862 417.2938 417.5567 0.0395 -1.0000 -1.0000 1014744 1579950629.70 151.5419 60.0022 32.0000 1.9837 1.9847 417.3555 417.6184 0.0396 -1.0000 -1.0000 1014807 1579950629.80 151.5419 60.0022 32.0000 1.9845 1.9855 417.4272 417.6908 0.0396 -1.0000 -1.0000 1014963 1579950629.90 151.5419 60.0022 32.0000 1.9852 1.9863 417.3438 417.6069 0.0395 -1.0000 -1.0000 1015026 1579950630.00 151.5419 60.0022 32.0000 1.9851 1.9861 417.2698 417.5319 0.0394 -1.0000 -1.0000 1015088 1579950630.10 151.5756 60.0022 32.0000 1.9839 1.9849 417.2911 417.5537 0.0395 -1.0000 -1.0000 1015151 1579950630.20 151.5775 60.0022 32.0000 1.9836 1.9846 417.3339 417.5964 0.0395 -1.0000 -1.0000 1015213 1579950630.30 151.5775 60.0022 32.0000 1.9844 1.9854 417.4528 417.7165 0.0396 -1.0000 -1.0000 1015463 1579950630.40 151.5775 60.0022 32.0000 1.9837 1.9847 417.5237 417.7871 0.0395 -1.0000 -1.0000 1015526 1579950630.50 151.5775 60.0022 32.0000 1.9838 1.9848 417.4396 417.7026 0.0395 -1.0000 -1.0000 1015588 1579950630.60 151.5489 60.0022 32.0000 1.9838 1.9848 417.3597 417.6232 0.0396 -1.0000 -1.0000 1015666 1579950630.70 151.5229 60.0022 32.0000 1.9847 1.9857 417.3145 417.5772 0.0395 -1.0000 -1.0000 1015729 1579950630.80 151.5229 60.0022 32.0000 1.9845 1.9856 417.2277 417.4915 0.0396 -1.0000 -1.0000 1016182 1579950630.90 151.5229 60.0022 32.0000 1.9846 1.9856 417.3522 417.6151 0.0395 -1.0000 -1.0000 1016244 1579950631.00 151.5229 60.0022 32.0000 1.9841 1.9851 417.4007 417.6636 0.0395 -1.0000 -1.0000 1016307 1579950631.10 151.5229 60.0022 32.0000 1.9838 1.9849 417.5518 417.8148 0.0395 -1.0000 -1.0000 1016369 1579950631.20 151.5040 60.0022 32.0000 1.9840 1.9850 417.2980 417.5613 0.0396 -1.0000 -1.0000 1016447 1579950631.30 151.5040 60.0022 32.0000 1.9841 1.9852 417.2111 417.4744 0.0396 -1.0000 -1.0000 1016729 1579950631.40 151.5040 60.0022 32.0000 1.9847 1.9858 417.1579 417.4208 0.0395 -1.0000 -1.0000 1016791 1579950631.50 151.5040 60.0022 32.0000 1.9850 1.9860 417.2613 417.5243 0.0395 -1.0000 -1.0000 1016854 1579950631.60 151.5040 60.0022 32.0000 1.9836 1.9846 417.4372 417.6998 0.0395 -1.0000 -1.0000 1016916 1579950631.70 151.5114 60.0022 32.0000 1.9836 1.9846 417.4043 417.6675 0.0395 -1.0000 -1.0000 1016979 1579950631.80 151.5148 60.0022 32.0000 1.9843 1.9853 417.4031 417.6652 0.0394 -1.0000 -1.0000 1017447 1579950631.90 151.5148 60.0022 32.0000 1.9847 1.9857 417.3106 417.5735 0.0395 -1.0000 -1.0000 1017510 1579950632.00 151.5148 60.0022 32.0000 1.9843 1.9853 417.3603 417.6226 0.0394 -1.0000 -1.0000 1017573 1579950632.10 151.5148 60.0022 32.0000 1.9836 1.9846 417.4809 417.7441 0.0396 -1.0000 -1.0000 1017635 1579950632.20 151.5148 60.0022 32.0000 1.9840 1.9850 417.4475 417.7110 0.0395 -1.0000 -1.0000 1017697 1579950632.30 151.5445 60.0022 32.0000 1.9844 1.9855 417.3133 417.5766 0.0396 -1.0000 -1.0000 1017963 1579950632.40 151.5445 60.0022 32.0000 1.9852 1.9862 417.2563 417.5196 0.0396 -1.0000 -1.0000 1018026 1579950632.50 151.5445 60.0022 32.0000 1.9853 1.9863 417.2490 417.5120 0.0396 -1.0000 -1.0000 1018088 1579950632.60 151.5445 60.0022 32.0000 1.9846 1.9856 417.3309 417.5943 0.0396 -1.0000 -1.0000 1018151 1579950632.70 151.5445 60.0022 32.0000 1.9836 1.9846 417.4322 417.6962 0.0396 -1.0000 -1.0000 1018213 1579950632.80 151.5445 60.0022 32.0000 1.9838 1.9848 417.4725 417.7358 0.0397 -1.0000 -1.0000 1018291 1579950632.90 151.5445 60.0022 32.0000 1.9834 1.9845 417.3140 417.5778 0.0396 -1.0000 -1.0000 1018354 1579950633.00 151.5445 60.0022 32.0000 1.9847 1.9858 417.2935 417.5571 0.0396 -1.0000 -1.0000 1018416 1579950633.10 151.5445 60.0022 32.0000 1.9844 1.9855 417.3428 417.6058 0.0395 -1.0000 -1.0000 1018479 1579950633.20 151.5445 60.0022 32.0000 1.9836 1.9846 417.4161 417.6789 0.0395 -1.0000 -1.0000 1018557 1579950633.30 151.5153 60.0022 32.0000 1.9839 1.9849 417.4562 417.7195 0.0396 -1.0000 -1.0000 1018619 1579950633.40 151.5485 60.0022 32.0000 1.9842 1.9852 417.3812 417.6449 0.0396 -1.0000 -1.0000 1018682 1579950633.50 151.5485 60.0022 32.0000 1.9845 1.9855 417.2834 417.5468 0.0396 -1.0000 -1.0000 1018760 1579950633.60 151.5485 60.0022 32.0000 1.9842 1.9852 417.2490 417.5122 0.0396 -1.0000 -1.0000 1018822 1579950633.70 151.5485 60.0022 32.0000 1.9842 1.9852 417.3850 417.6489 0.0396 -1.0000 -1.0000 1018885 1579950633.80 151.5485 60.0022 32.0000 1.9843 1.9853 417.4248 417.6882 0.0396 -1.0000 -1.0000 1018947 1579950633.90 151.5681 60.0022 32.0000 1.9840 1.9850 417.4095 417.6733 0.0396 -1.0000 -1.0000 1019666 1579950634.00 151.5681 60.0022 32.0000 1.9842 1.9852 417.4890 417.7516 0.0394 -1.0000 -1.0000 1019744 1579950634.10 151.5681 60.0022 32.0000 1.9849 1.9859 417.4918 417.7554 0.0396 -1.0000 -1.0000 1019823 1579950634.20 151.5681 60.0022 32.0000 1.9846 1.9856 417.3322 417.5956 0.0396 -1.0000 -1.0000 1019885 1579950634.30 151.5681 60.0022 32.0000 1.9838 1.9849 417.3205 417.5838 0.0396 -1.0000 -1.0000 1019947 1579950634.40 151.5681 60.0022 32.0000 1.9832 1.9843 417.3837 417.6472 0.0396 -1.0000 -1.0000 1020010 1579950634.50 151.5426 60.0022 32.0000 1.9835 1.9845 417.5108 417.7737 0.0395 -1.0000 -1.0000 1020073 1579950634.60 151.5426 60.0022 32.0000 1.9849 1.9859 417.5123 417.7752 0.0395 -1.0000 -1.0000 1020151 1579950634.70 151.5426 60.0022 32.0000 1.9850 1.9860 417.4147 417.6770 0.0394 -1.0000 -1.0000 1020213 1579950634.80 151.5426 60.0022 32.0000 1.9840 1.9850 417.2825 417.5453 0.0395 -1.0000 -1.0000 1020276 1579950634.90 151.5426 60.0022 32.0000 1.9843 1.9853 417.2802 417.5428 0.0395 -1.0000 -1.0000 1020354 1579950635.00 151.5426 60.0022 32.0000 1.9840 1.9850 417.2326 417.4959 0.0396 -1.0000 -1.0000 1020416 1579950635.10 151.5560 60.0019 32.0000 1.9841 1.9851 417.3031 417.5658 0.0395 -1.0000 -1.0000 1020479 1579950635.20 151.5562 60.0019 32.0000 1.9839 1.9850 417.4484 417.7117 0.0396 -1.0000 -1.0000 1020557 1579950635.30 151.5562 60.0019 32.0000 1.9836 1.9847 417.5150 417.7777 0.0395 -1.0000 -1.0000 1020619 1579950635.40 151.5562 60.0019 32.0000 1.9841 1.9851 417.2773 417.5397 0.0394 -1.0000 -1.0000 1020713 1579950635.50 151.5562 60.0019 32.0000 1.9845 1.9855 417.2283 417.4913 0.0396 -1.0000 -1.0000 1020791 1579950635.60 151.5562 60.0019 32.0000 1.9849 1.9859 417.3257 417.5879 0.0395 -1.0000 -1.0000 1020854 1579950635.70 151.5296 60.0019 32.0000 1.9835 1.9845 417.5295 417.7934 0.0396 -1.0000 -1.0000 1020901 1579950635.80 151.5179 60.0019 32.0000 1.9834 1.9845 417.4915 417.7553 0.0397 -1.0000 -1.0000 1020979 1579950635.90 151.5179 60.0019 32.0000 1.9835 1.9846 417.4952 417.7582 0.0395 -1.0000 -1.0000 1021463 1579950636.00 151.5179 60.0019 32.0000 1.9835 1.9845 417.3794 417.6419 0.0395 -1.0000 -1.0000 1021526 1579950636.10 151.5179 60.0019 32.0000 1.9849 1.9859 417.3291 417.5919 0.0395 -1.0000 -1.0000 1021588 1579950636.20 151.5179 60.0019 32.0000 1.9851 1.9862 417.2653 417.5283 0.0395 -1.0000 -1.0000 1021651 1579950636.30 151.5323 60.0019 32.0000 1.9845 1.9855 417.2904 417.5532 0.0395 -1.0000 -1.0000 1021729 1579950636.40 151.5323 60.0019 32.0000 1.9840 1.9851 417.3884 417.6513 0.0395 -1.0000 -1.0000 1021963 1579950636.50 151.5323 60.0019 32.0000 1.9838 1.9849 417.3282 417.5918 0.0396 -1.0000 -1.0000 1022026 1579950636.60 151.5323 60.0019 32.0000 1.9847 1.9857 417.3486 417.6118 0.0395 -1.0000 -1.0000 1022104 1579950636.70 151.5323 60.0019 32.0000 1.9845 1.9855 417.2782 417.5409 0.0395 -1.0000 -1.0000 1022166 1579950636.80 151.5296 60.0019 32.0000 1.9846 1.9856 417.2769 417.5401 0.0396 -1.0000 -1.0000 1022229 1579950636.90 151.5198 60.0019 32.0000 1.9844 1.9854 417.4501 417.7136 0.0396 -1.0000 -1.0000 1022994 1579950637.00 151.5198 60.0019 32.0000 1.9834 1.9844 417.5173 417.7805 0.0395 -1.0000 -1.0000 1023151 1579950637.10 151.5198 60.0019 32.0000 1.9839 1.9849 417.4813 417.7450 0.0396 -1.0000 -1.0000 1023213 1579950637.20 151.5198 60.0019 32.0000 1.9841 1.9851 417.3017 417.5642 0.0394 -1.0000 -1.0000 1023276 1579950637.30 151.5213 60.0019 32.0000 1.9843 1.9853 417.1977 417.4601 0.0395 -1.0000 -1.0000 1023338 1579950637.40 151.5329 60.0019 32.0000 1.9839 1.9850 417.2072 417.4706 0.0397 -1.0000 -1.0000 1023401 1579950637.50 151.5329 60.0019 32.0000 1.9840 1.9850 417.2445 417.5073 0.0394 -1.0000 -1.0000 1023479 1579950637.60 151.5329 60.0019 32.0000 1.9838 1.9848 417.4515 417.7138 0.0395 -1.0000 -1.0000 1023541 1579950637.70 151.5329 60.0019 32.0000 1.9838 1.9848 417.3647 417.6273 0.0395 -1.0000 -1.0000 1023604 1579950637.80 151.5329 60.0019 32.0000 1.9839 1.9849 417.3994 417.6627 0.0396 -1.0000 -1.0000 1023682 1579950637.90 151.5256 60.0019 32.0000 1.9843 1.9853 417.2626 417.5256 0.0395 -1.0000 -1.0000 1023744 1579950638.00 151.5075 60.0019 32.0000 1.9840 1.9850 417.1617 417.4248 0.0395 -1.0000 -1.0000 1023807 1579950638.10 151.5075 60.0019 32.0000 1.9838 1.9848 417.3545 417.6180 0.0397 -1.0000 -1.0000 1023870 1579950638.20 151.5075 60.0019 32.0000 1.9841 1.9851 417.4118 417.6757 0.0396 -1.0000 -1.0000 1023932 1579950638.30 151.5075 60.0019 32.0000 1.9842 1.9853 417.4119 417.6750 0.0396 -1.0000 -1.0000 1024010 1579950638.40 151.5075 60.0019 32.0000 1.9837 1.9847 417.4384 417.7019 0.0396 -1.0000 -1.0000 1024073 1579950638.50 151.5052 60.0019 32.0000 1.9847 1.9858 417.3157 417.5789 0.0395 -1.0000 -1.0000 1024135 1579950638.60 151.5017 60.0019 32.0000 1.9841 1.9852 417.1609 417.4232 0.0395 -1.0000 -1.0000 1024213 1579950638.70 151.5017 60.0019 32.0000 1.9850 1.9861 417.2998 417.5634 0.0396 -1.0000 -1.0000 1024276 1579950638.80 151.5017 60.0019 32.0000 1.9846 1.9857 417.4877 417.7500 0.0393 -1.0000 -1.0000 1024338 1579950638.90 151.5017 60.0019 32.0000 1.9846 1.9857 417.2578 417.5209 0.0395 -1.0000 -1.0000 1024401 1579950639.00 151.5017 60.0019 32.0000 1.9849 1.9860 417.3180 417.5807 0.0396 -1.0000 -1.0000 1024479 1579950639.10 151.5017 60.0019 32.0000 1.9843 1.9853 417.2366 417.4991 0.0394 -1.0000 -1.0000 1024526 1579950639.20 151.5017 60.0019 32.0000 1.9837 1.9847 417.3941 417.6577 0.0396 -1.0000 -1.0000 1024604 1579950639.30 151.5017 60.0019 32.0000 1.9838 1.9848 417.4473 417.7104 0.0396 -1.0000 -1.0000 1024666 1579950639.40 151.5017 60.0019 32.0000 1.9838 1.9849 417.4390 417.7021 0.0395 -1.0000 -1.0000 1024744 1579950639.50 151.5017 60.0019 32.0000 1.9844 1.9854 417.3563 417.6192 0.0395 -1.0000 -1.0000 1024807 1579950639.60 151.5017 60.0019 32.0000 1.9848 1.9859 417.2664 417.5293 0.0397 -1.0000 -1.0000 1024869 1579950639.70 151.5082 60.0019 32.0000 1.9846 1.9856 417.1774 417.4415 0.0397 -1.0000 -1.0000 1024932 1579950639.80 151.5471 60.0016 32.0000 1.9846 1.9857 417.3281 417.5907 0.0395 -1.0000 -1.0000 1025010 1579950639.90 151.5471 60.0016 32.0000 1.9841 1.9851 417.5083 417.7713 0.0395 -1.0000 -1.0000 1025072 1579950640.00 151.5471 60.0016 32.0000 1.9837 1.9847 417.3989 417.6624 0.0397 -1.0000 -1.0000 1025197 1579950640.10 151.5471 60.0016 32.0000 1.9854 1.9864 417.2709 417.5344 0.0396 -1.0000 -1.0000 1025260 1579950640.20 151.5471 60.0016 32.0000 1.9849 1.9860 417.3106 417.5730 0.0395 -1.0000 -1.0000 1025322 1579950640.30 151.5471 60.0016 32.0000 1.9850 1.9861 417.3422 417.6051 0.0395 -1.0000 -1.0000 1025401 1579950640.40 151.4486 60.0016 32.0000 1.9841 1.9851 417.4540 417.7176 0.0396 -1.0000 -1.0000 1025463 1579950640.50 151.4486 60.0016 32.0000 1.9842 1.9853 417.4165 417.6794 0.0395 -1.0000 -1.0000 1025697 1579950640.60 151.4486 60.0016 32.0000 1.9843 1.9853 417.2830 417.5462 0.0396 -1.0000 -1.0000 1025776 1579950640.70 151.4486 60.0016 32.0000 1.9846 1.9856 417.1974 417.4605 0.0396 -1.0000 -1.0000 1025838 1579950640.80 151.4486 60.0016 32.0000 1.9845 1.9855 417.2557 417.5193 0.0396 -1.0000 -1.0000 1025901 1579950640.90 151.4486 60.0016 32.0000 1.9844 1.9855 417.3104 417.5734 0.0395 -1.0000 -1.0000 1025963 1579950641.00 151.5136 60.0016 32.0000 1.9843 1.9853 417.4663 417.7296 0.0396 -1.0000 -1.0000 1026244 1579950641.10 151.5136 60.0016 32.0000 1.9845 1.9855 417.3801 417.6428 0.0395 -1.0000 -1.0000 1026307 1579950641.20 151.5136 60.0016 32.0000 1.9836 1.9846 417.2908 417.5530 0.0395 -1.0000 -1.0000 1026385 1579950641.30 151.5136 60.0016 32.0000 1.9847 1.9857 417.2191 417.4816 0.0395 -1.0000 -1.0000 1026447 1579950641.40 151.5136 60.0016 32.0000 1.9842 1.9852 417.2323 417.4957 0.0396 -1.0000 -1.0000 1026510 1579950641.50 151.5136 60.0016 32.0000 1.9841 1.9851 417.4143 417.6770 0.0394 -1.0000 -1.0000 1026572 1579950641.60 151.4985 60.0016 32.0000 1.9838 1.9848 417.4846 417.7475 0.0396 -1.0000 -1.0000 1026635 1579950641.70 151.4985 60.0016 32.0000 1.9844 1.9854 417.3881 417.6525 0.0397 -1.0000 -1.0000 1026697 1579950641.80 151.4985 60.0016 32.0000 1.9850 1.9860 417.2046 417.4679 0.0397 -1.0000 -1.0000 1026776 1579950641.90 151.4985 60.0016 32.0000 1.9847 1.9857 417.2854 417.5487 0.0395 -1.0000 -1.0000 1026838 1579950642.00 151.4985 60.0016 32.0000 1.9840 1.9850 417.4081 417.6724 0.0397 -1.0000 -1.0000 1026901 1579950642.10 151.4985 60.0016 32.0000 1.9839 1.9849 417.3770 417.6397 0.0395 -1.0000 -1.0000 1027197 1579950642.20 151.5020 60.0016 32.0000 1.9845 1.9855 417.3059 417.5695 0.0398 -1.0000 -1.0000 1027260 1579950642.30 151.5025 60.0016 32.0000 1.9850 1.9861 417.3453 417.6087 0.0396 -1.0000 -1.0000 1027322 1579950642.40 151.5025 60.0016 32.0000 1.9847 1.9857 417.2573 417.5206 0.0396 -1.0000 -1.0000 1027385 1579950642.50 151.5025 60.0016 32.0000 1.9850 1.9861 417.2983 417.5609 0.0394 -1.0000 -1.0000 1027463 1579950642.60 151.5025 60.0016 32.0000 1.9849 1.9860 417.3807 417.6431 0.0395 -1.0000 -1.0000 1027526 1579950642.70 151.4793 60.0016 32.0000 1.9838 1.9848 417.3530 417.6164 0.0396 -1.0000 -1.0000 1027588 1579950642.80 151.4793 60.0016 32.0000 1.9835 1.9845 417.4490 417.7124 0.0396 -1.0000 -1.0000 1027651 1579950642.90 151.4793 60.0016 32.0000 1.9836 1.9846 417.5199 417.7827 0.0396 -1.0000 -1.0000 1027729 1579950643.00 151.4793 60.0016 32.0000 1.9838 1.9849 417.4179 417.6813 0.0395 -1.0000 -1.0000 1027791 1579950643.10 151.4793 60.0016 32.0000 1.9846 1.9856 417.2633 417.5264 0.0396 -1.0000 -1.0000 1028026 1579950643.20 151.4985 60.0016 32.0000 1.9852 1.9863 417.3249 417.5888 0.0397 -1.0000 -1.0000 1028088 1579950643.30 151.5051 60.0016 32.0000 1.9842 1.9853 417.3725 417.6350 0.0393 -1.0000 -1.0000 1028151 1579950643.40 151.5051 60.0016 32.0000 1.9839 1.9850 417.4506 417.7135 0.0395 -1.0000 -1.0000 1028213 1579950643.50 151.5051 60.0016 32.0000 1.9834 1.9845 417.4717 417.7347 0.0394 -1.0000 -1.0000 1028291 1579950643.60 151.5051 60.0016 32.0000 1.9844 1.9854 417.4702 417.7333 0.0395 -1.0000 -1.0000 1028479 1579950643.70 151.5051 60.0016 32.0000 1.9849 1.9859 417.2972 417.5604 0.0396 -1.0000 -1.0000 1028541 1579950643.80 151.4571 60.0016 32.0000 1.9853 1.9863 417.3133 417.5767 0.0395 -1.0000 -1.0000 1028604 1579950643.90 151.4571 60.0016 32.0000 1.9845 1.9855 417.2581 417.5216 0.0397 -1.0000 -1.0000 1028666 1579950644.00 151.4571 60.0016 32.0000 1.9840 1.9851 417.4721 417.7345 0.0394 -1.0000 -1.0000 1028729 1579950644.10 151.4571 60.0016 32.0000 1.9839 1.9849 417.4953 417.7578 0.0395 -1.0000 -1.0000 1029229 1579950644.20 151.4571 60.0016 32.0000 1.9840 1.9851 417.4922 417.7549 0.0394 -1.0000 -1.0000 1029291 1579950644.30 151.5331 60.0016 32.0000 1.9845 1.9855 417.4422 417.7045 0.0395 -1.0000 -1.0000 1029369 1579950644.40 151.5331 60.0016 32.0000 1.9849 1.9859 417.2314 417.4947 0.0395 -1.0000 -1.0000 1029432 1579950644.50 151.5331 60.0016 32.0000 1.9840 1.9850 417.3647 417.6276 0.0396 -1.0000 -1.0000 1029494 1579950644.60 151.5331 60.0016 32.0000 1.9844 1.9854 417.3774 417.6406 0.0396 -1.0000 -1.0000 1029932 1579950644.70 151.5331 60.0016 32.0000 1.9845 1.9856 417.4241 417.6875 0.0398 -1.0000 -1.0000 1029994 1579950644.80 151.5284 60.0016 32.0000 1.9850 1.9861 417.4004 417.6633 0.0395 -1.0000 -1.0000 1030057 1579950644.90 151.4294 60.0015 32.0000 1.9844 1.9854 417.2340 417.4972 0.0396 -1.0000 -1.0000 1030135 1579950645.00 151.4294 60.0015 32.0000 1.9840 1.9850 417.2875 417.5502 0.0395 -1.0000 -1.0000 1030197 1579950645.10 151.4294 60.0015 32.0000 1.9845 1.9855 417.3742 417.6373 0.0396 -1.0000 -1.0000 1030260 1579950645.20 151.4294 60.0015 32.0000 1.9835 1.9845 417.5129 417.7757 0.0395 -1.0000 -1.0000 1030338 1579950645.30 151.4294 60.0015 32.0000 1.9833 1.9843 417.4641 417.7267 0.0394 -1.0000 -1.0000 1030385 1579950645.40 151.4294 60.0015 32.0000 1.9839 1.9849 417.4173 417.6805 0.0397 -1.0000 -1.0000 1030447 1579950645.50 151.4294 60.0015 32.0000 1.9844 1.9854 417.3329 417.5953 0.0394 -1.0000 -1.0000 1030526 1579950645.60 151.4294 60.0015 32.0000 1.9850 1.9860 417.4590 417.7227 0.0396 -1.0000 -1.0000 1030744 1579950645.70 151.4294 60.0015 32.0000 1.9834 1.9845 417.4817 417.7448 0.0395 -1.0000 -1.0000 1030807 1579950645.80 151.4671 60.0015 32.0000 1.9841 1.9851 417.4349 417.6983 0.0396 -1.0000 -1.0000 1030885 1579950645.90 151.4851 60.0015 32.0000 1.9848 1.9858 417.2844 417.5478 0.0395 -1.0000 -1.0000 1030947 1579950646.00 151.4734 60.0015 32.0000 1.9838 1.9848 417.2791 417.5418 0.0395 -1.0000 -1.0000 1031010 1579950646.10 151.4734 60.0015 32.0000 1.9845 1.9855 417.2429 417.5067 0.0397 -1.0000 -1.0000 1031291 1579950646.20 151.4734 60.0015 32.0000 1.9858 1.9868 417.3236 417.5871 0.0396 -1.0000 -1.0000 1031354 1579950646.30 151.4734 60.0015 32.0000 1.9843 1.9853 417.4743 417.7377 0.0395 -1.0000 -1.0000 1031432 1579950646.40 151.4734 60.0015 32.0000 1.9839 1.9849 417.5943 417.8570 0.0395 -1.0000 -1.0000 1031494 1579950646.50 151.4151 60.0015 32.0000 1.9833 1.9844 417.4629 417.7259 0.0395 -1.0000 -1.0000 1031557 1579950646.60 151.4151 60.0015 32.0000 1.9841 1.9851 417.3704 417.6325 0.0394 -1.0000 -1.0000 1031620 1579950646.70 151.4151 60.0015 32.0000 1.9850 1.9860 417.2446 417.5070 0.0395 -1.0000 -1.0000 1031760 1579950646.80 151.4151 60.0015 32.0000 1.9844 1.9855 417.2929 417.5566 0.0397 -1.0000 -1.0000 1031823 1579950646.90 151.4151 60.0015 32.0000 1.9840 1.9850 417.4249 417.6885 0.0396 -1.0000 -1.0000 1031885 1579950647.00 151.4280 60.0015 32.0000 1.9839 1.9849 417.4890 417.7519 0.0395 -1.0000 -1.0000 1031947 1579950647.10 151.4329 60.0015 32.0000 1.9842 1.9852 417.3888 417.6516 0.0395 -1.0000 -1.0000 1032010 1579950647.20 151.4329 60.0015 32.0000 1.9844 1.9855 417.3176 417.5805 0.0396 -1.0000 -1.0000 1032322 1579950647.30 151.4329 60.0015 32.0000 1.9848 1.9859 417.2780 417.5409 0.0396 -1.0000 -1.0000 1032385 1579950647.40 151.4329 60.0015 32.0000 1.9846 1.9856 417.3699 417.6338 0.0397 -1.0000 -1.0000 1032447 1579950647.50 151.4329 60.0015 32.0000 1.9839 1.9850 417.5411 417.8043 0.0395 -1.0000 -1.0000 1032526 1579950647.60 151.4817 60.0015 32.0000 1.9835 1.9846 417.4619 417.7247 0.0395 -1.0000 -1.0000 1032588 1579950647.70 151.4817 60.0015 32.0000 1.9852 1.9862 417.4605 417.7230 0.0395 -1.0000 -1.0000 1033291 1579950647.80 151.4817 60.0015 32.0000 1.9855 1.9865 417.2845 417.5471 0.0394 -1.0000 -1.0000 1033354 1579950647.90 151.4817 60.0015 32.0000 1.9851 1.9861 417.3257 417.5884 0.0395 -1.0000 -1.0000 1033447 1579950648.00 151.4817 60.0015 32.0000 1.9843 1.9853 417.3166 417.5802 0.0396 -1.0000 -1.0000 1033510 1579950648.10 151.4415 60.0015 32.0000 1.9839 1.9850 417.4613 417.7245 0.0395 -1.0000 -1.0000 1033588 1579950648.20 151.4332 60.0015 32.0000 1.9845 1.9855 417.3953 417.6583 0.0395 -1.0000 -1.0000 1033682 1579950648.30 151.4332 60.0015 32.0000 1.9844 1.9855 417.3151 417.5786 0.0396 -1.0000 -1.0000 1033760 1579950648.40 151.4332 60.0015 32.0000 1.9846 1.9856 417.2784 417.5413 0.0395 -1.0000 -1.0000 1033823 1579950648.50 151.4332 60.0015 32.0000 1.9851 1.9862 417.3270 417.5905 0.0397 -1.0000 -1.0000 1033885 1579950648.60 151.4341 60.0015 32.0000 1.9842 1.9853 417.4966 417.7599 0.0396 -1.0000 -1.0000 1033963 1579950648.70 151.4460 60.0015 32.0000 1.9836 1.9846 417.4582 417.7215 0.0396 -1.0000 -1.0000 1034026 1579950648.80 151.4460 60.0015 32.0000 1.9838 1.9849 417.5131 417.7761 0.0395 -1.0000 -1.0000 1034088 1579950648.90 151.4460 60.0015 32.0000 1.9853 1.9864 417.2545 417.5167 0.0396 -1.0000 -1.0000 1034166 1579950649.00 151.4460 60.0015 32.0000 1.9853 1.9863 417.3031 417.5668 0.0396 -1.0000 -1.0000 1034229 1579950649.10 151.4460 60.0015 32.0000 1.9846 1.9856 417.3101 417.5722 0.0394 -1.0000 -1.0000 1034291 1579950649.20 151.4316 60.0015 32.0000 1.9838 1.9848 417.4019 417.6646 0.0395 -1.0000 -1.0000 1034354 1579950649.30 151.4282 60.0015 32.0000 1.9836 1.9846 417.4450 417.7082 0.0396 -1.0000 -1.0000 1034416 1579950649.40 151.4282 60.0015 32.0000 1.9847 1.9857 417.3718 417.6347 0.0395 -1.0000 -1.0000 1034494 1579950649.50 151.4282 60.0015 32.0000 1.9845 1.9856 417.3513 417.6143 0.0395 -1.0000 -1.0000 1034557 1579950649.60 151.4282 60.0015 32.0000 1.9850 1.9860 417.2700 417.5327 0.0395 -1.0000 -1.0000 1034619 1579950649.70 151.4328 60.0015 32.0000 1.9845 1.9855 417.3279 417.5900 0.0394 -1.0000 -1.0000 1034682 1579950649.80 151.4676 60.0015 32.0000 1.9843 1.9854 417.4608 417.7236 0.0395 -1.0000 -1.0000 1034963 1579950649.90 151.4676 60.0015 32.0000 1.9845 1.9855 417.4934 417.7570 0.0397 -1.0000 -1.0000 1035026 1579950650.00 151.4676 60.0015 32.0000 1.9846 1.9856 417.3138 417.5764 0.0395 -1.0000 -1.0000 1035088 1579950650.10 151.4676 60.0015 32.0000 1.9856 1.9867 417.3378 417.6010 0.0395 -1.0000 -1.0000 1035166 1579950650.20 151.4676 60.0015 32.0000 1.9848 1.9858 417.2879 417.5505 0.0395 -1.0000 -1.0000 1035229 1579950650.30 151.4676 60.0015 32.0000 1.9843 1.9853 417.3342 417.5972 0.0396 -1.0000 -1.0000 1035526 1579950650.40 151.4460 60.0015 32.0000 1.9846 1.9856 417.5339 417.7977 0.0396 -1.0000 -1.0000 1035588 1579950650.50 151.4460 60.0015 32.0000 1.9850 1.9860 417.5074 417.7698 0.0395 -1.0000 -1.0000 1035651 1579950650.60 151.4460 60.0015 32.0000 1.9848 1.9858 417.4853 417.7482 0.0395 -1.0000 -1.0000 1035744 1579950650.70 151.4460 60.0015 32.0000 1.9852 1.9862 417.3649 417.6277 0.0395 -1.0000 -1.0000 1035807 1579950650.80 151.4460 60.0015 32.0000 1.9851 1.9861 417.2582 417.5213 0.0396 -1.0000 -1.0000 1035979 1579950650.90 151.4460 60.0015 32.0000 1.9849 1.9860 417.3660 417.6298 0.0396 -1.0000 -1.0000 1036057 1579950651.00 151.4460 60.0015 32.0000 1.9842 1.9853 417.4501 417.7133 0.0395 -1.0000 -1.0000 1036120 1579950651.10 151.4460 60.0015 32.0000 1.9846 1.9856 417.4255 417.6886 0.0396 -1.0000 -1.0000 1036182 1579950651.20 151.4460 60.0015 32.0000 1.9853 1.9863 417.3661 417.6294 0.0396 -1.0000 -1.0000 1036260 1579950651.30 151.4720 60.0015 32.0000 1.9848 1.9859 417.2413 417.5031 0.0394 -1.0000 -1.0000 1036510 1579950651.40 151.4819 60.0015 32.0000 1.9850 1.9860 417.3578 417.6204 0.0395 -1.0000 -1.0000 1036572 1579950651.50 151.4918 60.0015 32.0000 1.9846 1.9857 417.5435 417.8074 0.0397 -1.0000 -1.0000 1036651 1579950651.60 151.4918 60.0015 32.0000 1.9845 1.9855 417.5329 417.7962 0.0396 -1.0000 -1.0000 1036713 1579950651.70 151.4918 60.0015 32.0000 1.9846 1.9857 417.3725 417.6354 0.0395 -1.0000 -1.0000 1036776 1579950651.80 151.4918 60.0015 32.0000 1.9851 1.9861 417.2766 417.5401 0.0396 -1.0000 -1.0000 1037572 1579950651.90 151.4918 60.0015 32.0000 1.9841 1.9852 417.3677 417.6293 0.0394 -1.0000 -1.0000 1037635 1579950652.00 151.4778 60.0015 32.0000 1.9846 1.9857 417.4237 417.6873 0.0396 -1.0000 -1.0000 1037697 1579950652.10 151.4550 60.0015 32.0000 1.9844 1.9855 417.6054 417.8679 0.0395 -1.0000 -1.0000 1037760 1579950652.20 151.4550 60.0015 32.0000 1.9850 1.9860 417.4232 417.6865 0.0396 -1.0000 -1.0000 1037822 1579950652.30 151.4550 60.0015 32.0000 1.9846 1.9857 417.3428 417.6059 0.0395 -1.0000 -1.0000 1037901 1579950652.40 151.4550 60.0015 32.0000 1.9852 1.9862 417.3503 417.6133 0.0396 -1.0000 -1.0000 1037963 1579950652.50 151.4550 60.0015 32.0000 1.9843 1.9853 417.2828 417.5461 0.0396 -1.0000 -1.0000 1038026 1579950652.60 151.4830 60.0015 32.0000 1.9849 1.9859 417.3636 417.6260 0.0394 -1.0000 -1.0000 1038104 1579950652.70 151.4830 60.0015 32.0000 1.9845 1.9855 417.4779 417.7401 0.0394 -1.0000 -1.0000 1038166 1579950652.80 151.4830 60.0015 32.0000 1.9850 1.9861 417.5767 417.8399 0.0396 -1.0000 -1.0000 1038229 1579950652.90 151.4830 60.0015 32.0000 1.9843 1.9853 417.4986 417.7614 0.0395 -1.0000 -1.0000 1038291 1579950653.00 151.4830 60.0015 32.0000 1.9842 1.9852 417.4471 417.7100 0.0395 -1.0000 -1.0000 1038354 1579950653.10 151.4781 60.0015 32.0000 1.9854 1.9864 417.2868 417.5494 0.0395 -1.0000 -1.0000 1038416 1579950653.20 151.4682 60.0015 32.0000 1.9855 1.9866 417.3462 417.6087 0.0395 -1.0000 -1.0000 1038494 1579950653.30 151.4682 60.0015 32.0000 1.9851 1.9861 417.2978 417.5603 0.0395 -1.0000 -1.0000 1038729 1579950653.40 151.4682 60.0015 32.0000 1.9844 1.9854 417.4225 417.6854 0.0396 -1.0000 -1.0000 1038791 1579950653.50 151.4682 60.0015 32.0000 1.9853 1.9864 417.3346 417.5980 0.0396 -1.0000 -1.0000 1038854 1579950653.60 151.4682 60.0015 32.0000 1.9850 1.9861 417.2340 417.4966 0.0395 -1.0000 -1.0000 1038916 1579950653.70 151.4682 60.0015 32.0000 1.9849 1.9859 417.2806 417.5435 0.0395 -1.0000 -1.0000 1038979 1579950653.80 151.4682 60.0015 32.0000 1.9841 1.9851 417.3263 417.5888 0.0395 -1.0000 -1.0000 1039057 1579950653.90 151.4682 60.0015 32.0000 1.9842 1.9852 417.4135 417.6763 0.0395 -1.0000 -1.0000 1039229 1579950654.00 151.4682 60.0015 32.0000 1.9835 1.9845 417.4661 417.7290 0.0395 -1.0000 -1.0000 1039307 1579950654.10 151.4682 60.0015 32.0000 1.9847 1.9857 417.3888 417.6508 0.0393 -1.0000 -1.0000 1039385 1579950654.20 151.4682 60.0015 32.0000 1.9853 1.9863 417.3460 417.6087 0.0396 -1.0000 -1.0000 1039447 1579950654.30 151.4682 60.0015 32.0000 1.9852 1.9863 417.3192 417.5831 0.0397 -1.0000 -1.0000 1039510 1579950654.40 151.4682 60.0015 32.0000 1.9848 1.9859 417.2605 417.5244 0.0397 -1.0000 -1.0000 1039947 1579950654.50 151.4682 60.0015 32.0000 1.9843 1.9853 417.4038 417.6671 0.0395 -1.0000 -1.0000 1040010 1579950654.60 151.4682 60.0015 32.0000 1.9850 1.9861 417.3919 417.6548 0.0396 -1.0000 -1.0000 1040088 1579950654.70 151.4772 60.0015 32.0000 1.9848 1.9858 417.3527 417.6157 0.0395 -1.0000 -1.0000 1040151 1579950654.80 151.5094 60.0012 32.0000 1.9850 1.9860 417.2207 417.4832 0.0395 -1.0000 -1.0000 1040213 1579950654.90 151.5094 60.0012 32.0000 1.9850 1.9860 417.3376 417.6003 0.0395 -1.0000 -1.0000 1040276 1579950655.00 151.5094 60.0012 32.0000 1.9841 1.9852 417.3283 417.5911 0.0395 -1.0000 -1.0000 1040338 1579950655.10 151.5094 60.0012 32.0000 1.9839 1.9850 417.4490 417.7115 0.0395 -1.0000 -1.0000 1040401 1579950655.20 151.5094 60.0012 32.0000 1.9848 1.9858 417.4223 417.6847 0.0394 -1.0000 -1.0000 1040479 1579950655.30 151.5234 60.0012 32.0000 1.9845 1.9855 417.3302 417.5933 0.0396 -1.0000 -1.0000 1040541 1579950655.40 151.5244 60.0012 32.0000 1.9847 1.9857 417.2893 417.5530 0.0396 -1.0000 -1.0000 1040760 1579950655.50 151.5244 60.0012 32.0000 1.9844 1.9854 417.1831 417.4459 0.0395 -1.0000 -1.0000 1040838 1579950655.60 151.5244 60.0012 32.0000 1.9842 1.9852 417.3474 417.6100 0.0395 -1.0000 -1.0000 1040901 1579950655.70 151.5244 60.0012 32.0000 1.9838 1.9848 417.4296 417.6928 0.0396 -1.0000 -1.0000 1040963 1579950655.80 151.5244 60.0012 32.0000 1.9853 1.9863 417.4156 417.6791 0.0396 -1.0000 -1.0000 1041026 1579950655.90 151.5727 60.0012 32.0000 1.9845 1.9856 417.3244 417.5872 0.0395 -1.0000 -1.0000 1041213 1579950656.00 151.5727 60.0012 32.0000 1.9851 1.9862 417.2786 417.5421 0.0396 -1.0000 -1.0000 1041276 1579950656.10 151.5727 60.0012 32.0000 1.9841 1.9852 417.4628 417.7261 0.0395 -1.0000 -1.0000 1041338 1579950656.20 151.5727 60.0012 32.0000 1.9840 1.9850 417.4334 417.6963 0.0396 -1.0000 -1.0000 1041401 1579950656.30 151.5727 60.0012 32.0000 1.9853 1.9863 417.4313 417.6940 0.0395 -1.0000 -1.0000 1041479 1579950656.40 151.5358 60.0012 32.0000 1.9854 1.9864 417.1957 417.4584 0.0395 -1.0000 -1.0000 1041541 1579950656.50 151.5358 60.0012 32.0000 1.9854 1.9864 417.2855 417.5479 0.0394 -1.0000 -1.0000 1041729 1579950656.60 151.5358 60.0012 32.0000 1.9841 1.9851 417.3812 417.6426 0.0394 -1.0000 -1.0000 1041807 1579950656.70 151.5358 60.0012 32.0000 1.9837 1.9847 417.4004 417.6640 0.0396 -1.0000 -1.0000 1041870 1579950656.80 151.5358 60.0012 32.0000 1.9847 1.9857 417.3435 417.6063 0.0395 -1.0000 -1.0000 1041932 1579950656.90 151.5067 60.0012 32.0000 1.9846 1.9856 417.2381 417.5005 0.0394 -1.0000 -1.0000 1041994 1579950657.00 151.4880 60.0012 32.0000 1.9850 1.9861 417.2038 417.4670 0.0395 -1.0000 -1.0000 1042197 1579950657.10 151.4880 60.0012 32.0000 1.9839 1.9850 417.2875 417.5500 0.0395 -1.0000 -1.0000 1042260 1579950657.20 151.4880 60.0012 32.0000 1.9840 1.9850 417.4317 417.6953 0.0396 -1.0000 -1.0000 1042338 1579950657.30 151.4880 60.0012 32.0000 1.9840 1.9850 417.4665 417.7300 0.0396 -1.0000 -1.0000 1042401 1579950657.40 151.4880 60.0012 32.0000 1.9847 1.9857 417.3581 417.6203 0.0394 -1.0000 -1.0000 1042463 1579950657.50 151.5106 60.0012 32.0000 1.9850 1.9860 417.2604 417.5216 0.0392 -1.0000 -1.0000 1042963 1579950657.60 151.5106 60.0012 32.0000 1.9838 1.9848 417.2802 417.5432 0.0396 -1.0000 -1.0000 1043026 1579950657.70 151.5106 60.0012 32.0000 1.9843 1.9853 417.3935 417.6572 0.0396 -1.0000 -1.0000 1043213 1579950657.80 151.5106 60.0012 32.0000 1.9843 1.9853 417.4053 417.6681 0.0395 -1.0000 -1.0000 1043291 1579950657.90 151.5106 60.0012 32.0000 1.9851 1.9861 417.2413 417.5043 0.0396 -1.0000 -1.0000 1043354 1579950658.00 151.5106 60.0012 32.0000 1.9852 1.9862 417.1785 417.4420 0.0396 -1.0000 -1.0000 1043416 1579950658.10 151.5106 60.0012 32.0000 1.9848 1.9858 417.1339 417.3956 0.0394 -1.0000 -1.0000 1043510 1579950658.20 151.5106 60.0012 32.0000 1.9838 1.9849 417.1911 417.4539 0.0396 -1.0000 -1.0000 1043572 1579950658.30 151.5106 60.0012 32.0000 1.9838 1.9848 417.4003 417.6638 0.0396 -1.0000 -1.0000 1043651 1579950658.40 151.5106 60.0012 32.0000 1.9840 1.9850 417.3971 417.6601 0.0396 -1.0000 -1.0000 1043729 1579950658.50 151.5153 60.0012 32.0000 1.9839 1.9849 417.4992 417.7629 0.0396 -1.0000 -1.0000 1043791 1579950658.60 151.5300 60.0012 32.0000 1.9845 1.9856 417.3422 417.6050 0.0395 -1.0000 -1.0000 1043854 1579950658.70 151.4529 60.0012 32.0000 1.9855 1.9865 417.2251 417.4881 0.0395 -1.0000 -1.0000 1043917 1579950658.80 151.4529 60.0012 32.0000 1.9847 1.9857 417.2518 417.5143 0.0395 -1.0000 -1.0000 1043979 1579950658.90 151.4529 60.0012 32.0000 1.9851 1.9862 417.2919 417.5550 0.0396 -1.0000 -1.0000 1044057 1579950659.00 151.4529 60.0012 32.0000 1.9849 1.9860 417.3157 417.5791 0.0395 -1.0000 -1.0000 1044479 1579950659.10 151.5026 60.0012 32.0000 1.9843 1.9853 417.4602 417.7223 0.0394 -1.0000 -1.0000 1044541 1579950659.20 151.5026 60.0012 32.0000 1.9851 1.9861 417.3927 417.6546 0.0393 -1.0000 -1.0000 1044619 1579950659.30 151.5026 60.0012 32.0000 1.9854 1.9864 417.2632 417.5254 0.0394 -1.0000 -1.0000 1044666 1579950659.40 151.5026 60.0012 32.0000 1.9851 1.9862 417.2968 417.5587 0.0394 -1.0000 -1.0000 1044729 1579950659.50 151.5026 60.0012 32.0000 1.9854 1.9864 417.3996 417.6615 0.0393 -1.0000 -1.0000 1044807 1579950659.60 151.5026 60.0012 32.0000 1.9849 1.9859 417.4764 417.7398 0.0396 -1.0000 -1.0000 1044869 1579950659.70 151.4919 60.0012 32.0000 1.9846 1.9856 417.4853 417.7483 0.0396 -1.0000 -1.0000 1044932 1579950659.80 151.4583 60.0013 32.0000 1.9850 1.9860 417.4201 417.6834 0.0396 -1.0000 -1.0000 1045010 1579950659.90 151.4583 60.0013 32.0000 1.9846 1.9856 417.3063 417.5690 0.0395 -1.0000 -1.0000 1045072 1579950660.00 151.4583 60.0013 32.0000 1.9851 1.9861 417.3329 417.5954 0.0395 -1.0000 -1.0000 1045479 1579950660.10 151.4583 60.0013 32.0000 1.9847 1.9857 417.4786 417.7398 0.0393 -1.0000 -1.0000 1045541 1579950660.20 151.4583 60.0013 32.0000 1.9844 1.9854 417.4972 417.7604 0.0395 -1.0000 -1.0000 1045604 1579950660.30 151.4583 60.0013 32.0000 1.9844 1.9854 417.4215 417.6838 0.0395 -1.0000 -1.0000 1045682 1579950660.40 151.4591 60.0013 32.0000 1.9851 1.9861 417.3271 417.5899 0.0395 -1.0000 -1.0000 1045744 1579950660.50 151.4967 60.0013 32.0000 1.9852 1.9862 417.2986 417.5613 0.0395 -1.0000 -1.0000 1045979 1579950660.60 151.4967 60.0013 32.0000 1.9849 1.9859 417.3624 417.6254 0.0396 -1.0000 -1.0000 1046057 1579950660.70 151.4967 60.0013 32.0000 1.9844 1.9855 417.4573 417.7214 0.0397 -1.0000 -1.0000 1046120 1579950660.80 151.4975 60.0013 32.0000 1.9837 1.9847 417.5230 417.7861 0.0395 -1.0000 -1.0000 1046182 1579950660.90 151.5010 60.0013 32.0000 1.9842 1.9853 417.3931 417.6555 0.0395 -1.0000 -1.0000 1046244 1579950661.00 151.5010 60.0013 32.0000 1.9850 1.9861 417.2386 417.5020 0.0396 -1.0000 -1.0000 1046354 1579950661.10 151.5010 60.0013 32.0000 1.9862 1.9873 417.2683 417.5325 0.0397 -1.0000 -1.0000 1046416 1579950661.20 151.5010 60.0013 32.0000 1.9851 1.9861 417.4203 417.6835 0.0395 -1.0000 -1.0000 1046494 1579950661.30 151.5010 60.0013 32.0000 1.9844 1.9855 417.5753 417.8383 0.0395 -1.0000 -1.0000 1046557 1579950661.40 151.4907 60.0013 32.0000 1.9849 1.9860 417.4418 417.7051 0.0396 -1.0000 -1.0000 1046619 1579950661.50 151.4907 60.0013 32.0000 1.9845 1.9856 417.3892 417.6519 0.0395 -1.0000 -1.0000 1046697 1579950661.60 151.4907 60.0013 32.0000 1.9858 1.9869 417.2690 417.5313 0.0394 -1.0000 -1.0000 1046947 1579950661.70 151.4907 60.0013 32.0000 1.9849 1.9859 417.3631 417.6264 0.0396 -1.0000 -1.0000 1047010 1579950661.80 151.4907 60.0013 32.0000 1.9842 1.9852 417.4480 417.7114 0.0396 -1.0000 -1.0000 1047088 1579950661.90 151.5023 60.0013 32.0000 1.9846 1.9856 417.4489 417.7120 0.0395 -1.0000 -1.0000 1047151 1579950662.00 151.5046 60.0013 32.0000 1.9846 1.9856 417.4055 417.6687 0.0396 -1.0000 -1.0000 1047213 1579950662.10 151.5046 60.0013 32.0000 1.9854 1.9865 417.2676 417.5309 0.0396 -1.0000 -1.0000 1047276 1579950662.20 151.5046 60.0013 32.0000 1.9853 1.9863 417.2576 417.5200 0.0394 -1.0000 -1.0000 1047338 1579950662.30 151.5046 60.0013 32.0000 1.9853 1.9863 417.2878 417.5510 0.0396 -1.0000 -1.0000 1047416 1579950662.40 151.5043 60.0013 32.0000 1.9841 1.9851 417.3918 417.6550 0.0395 -1.0000 -1.0000 1047479 1579950662.50 151.4906 60.0013 32.0000 1.9845 1.9855 417.3964 417.6590 0.0395 -1.0000 -1.0000 1047541 1579950662.60 151.4906 60.0013 32.0000 1.9848 1.9858 417.3178 417.5817 0.0397 -1.0000 -1.0000 1048197 1579950662.70 151.4906 60.0013 32.0000 1.9853 1.9864 417.2379 417.5002 0.0395 -1.0000 -1.0000 1048260 1579950662.80 151.4906 60.0013 32.0000 1.9851 1.9862 417.3715 417.6348 0.0396 -1.0000 -1.0000 1048322 1579950662.90 151.4906 60.0013 32.0000 1.9850 1.9860 417.4213 417.6844 0.0395 -1.0000 -1.0000 1048401 1579950663.00 151.4791 60.0013 32.0000 1.9840 1.9850 417.5574 417.8205 0.0395 -1.0000 -1.0000 1048463 1579950663.10 151.4781 60.0013 32.0000 1.9845 1.9855 417.3187 417.5811 0.0394 -1.0000 -1.0000 1048697 1579950663.20 151.4781 60.0013 32.0000 1.9859 1.9869 417.2097 417.4730 0.0396 -1.0000 -1.0000 1048760 1579950663.30 151.4781 60.0013 32.0000 1.9856 1.9866 417.2518 417.5150 0.0396 -1.0000 -1.0000 1048822 1579950663.40 151.4781 60.0013 32.0000 1.9852 1.9862 417.3219 417.5851 0.0396 -1.0000 -1.0000 1048885 1579950663.50 151.4781 60.0013 32.0000 1.9846 1.9856 417.3824 417.6453 0.0395 -1.0000 -1.0000 1048963 1579950663.60 151.4781 60.0013 32.0000 1.9848 1.9858 417.3954 417.6576 0.0394 -1.0000 -1.0000 1049026 1579950663.70 151.4781 60.0013 32.0000 1.9859 1.9869 417.3034 417.5661 0.0395 -1.0000 -1.0000 1049088 1579950663.80 151.4916 60.0013 32.0000 1.9851 1.9861 417.2876 417.5503 0.0395 -1.0000 -1.0000 1049166 1579950663.90 151.4916 60.0013 32.0000 1.9853 1.9863 417.2390 417.5004 0.0394 -1.0000 -1.0000 1049229 1579950664.00 151.4916 60.0013 32.0000 1.9845 1.9855 417.4062 417.6691 0.0395 -1.0000 -1.0000 1049291 1579950664.10 151.4729 60.0013 32.0000 1.9841 1.9851 417.5335 417.7956 0.0394 -1.0000 -1.0000 1049354 1579950664.20 151.4643 60.0013 32.0000 1.9844 1.9854 417.5043 417.7663 0.0394 -1.0000 -1.0000 1049417 1579950664.30 151.4643 60.0013 32.0000 1.9844 1.9855 417.3802 417.6427 0.0395 -1.0000 -1.0000 1049494 1579950664.40 151.4643 60.0013 32.0000 1.9846 1.9857 417.3461 417.6100 0.0396 -1.0000 -1.0000 1049557 1579950664.50 151.4643 60.0013 32.0000 1.9848 1.9858 417.2182 417.4807 0.0394 -1.0000 -1.0000 1049620 1579950664.60 151.4643 60.0013 32.0000 1.9853 1.9863 417.3990 417.6610 0.0394 -1.0000 -1.0000 1049697 1579950664.70 151.5261 60.0006 32.0000 1.9845 1.9856 417.5191 417.7811 0.0394 -1.0000 -1.0000 1049776 1579950664.80 151.5261 60.0006 32.0000 1.9847 1.9857 417.4597 417.7226 0.0396 -1.0000 -1.0000 1049838 1579950664.90 151.5261 60.0006 32.0000 1.9854 1.9864 417.3499 417.6122 0.0393 -1.0000 -1.0000 1049917 1579950665.00 151.5261 60.0006 32.0000 1.9850 1.9861 417.1989 417.4612 0.0395 -1.0000 -1.0000 1049979 1579950665.10 151.5261 60.0006 32.0000 1.9846 1.9856 417.3074 417.5704 0.0395 -1.0000 -1.0000 1050197 1579950665.20 151.5009 60.0006 32.0000 1.9841 1.9851 417.3636 417.6260 0.0395 -1.0000 -1.0000 1050276 1579950665.30 151.4949 60.0006 32.0000 1.9839 1.9850 417.3831 417.6466 0.0396 -1.0000 -1.0000 1050338 1579950665.40 151.4949 60.0006 32.0000 1.9845 1.9856 417.3740 417.6365 0.0394 -1.0000 -1.0000 1050401 1579950665.50 151.4949 60.0006 32.0000 1.9849 1.9859 417.3464 417.6086 0.0395 -1.0000 -1.0000 1050479 1579950665.60 151.4949 60.0006 32.0000 1.9850 1.9860 417.2037 417.4665 0.0396 -1.0000 -1.0000 1050744 1579950665.70 151.4974 60.0006 32.0000 1.9856 1.9866 417.2966 417.5602 0.0396 -1.0000 -1.0000 1050807 1579950665.80 151.5478 60.0006 32.0000 1.9845 1.9855 417.5051 417.7681 0.0396 -1.0000 -1.0000 1050885 1579950665.90 151.5478 60.0006 32.0000 1.9843 1.9853 417.5353 417.7975 0.0394 -1.0000 -1.0000 1050947 1579950666.00 151.5478 60.0006 32.0000 1.9843 1.9854 417.3342 417.5965 0.0395 -1.0000 -1.0000 1051010 1579950666.10 151.5478 60.0006 32.0000 1.9849 1.9859 417.2203 417.4826 0.0394 -1.0000 -1.0000 1051494 1579950666.20 151.5478 60.0006 32.0000 1.9849 1.9860 417.3708 417.6328 0.0394 -1.0000 -1.0000 1051557 1579950666.30 151.5478 60.0006 32.0000 1.9845 1.9856 417.4573 417.7196 0.0394 -1.0000 -1.0000 1051635 1579950666.40 151.5478 60.0006 32.0000 1.9838 1.9848 417.4507 417.7128 0.0394 -1.0000 -1.0000 1051697 1579950666.50 151.5478 60.0006 32.0000 1.9844 1.9854 417.3139 417.5758 0.0394 -1.0000 -1.0000 1051760 1579950666.60 151.5478 60.0006 32.0000 1.9848 1.9858 417.2041 417.4670 0.0396 -1.0000 -1.0000 1051994 1579950666.70 151.5478 60.0006 32.0000 1.9845 1.9856 417.2122 417.4749 0.0395 -1.0000 -1.0000 1052057 1579950666.80 151.5451 60.0006 32.0000 1.9848 1.9859 417.2662 417.5296 0.0396 -1.0000 -1.0000 1052120 1579950666.90 151.4904 60.0006 32.0000 1.9844 1.9854 417.4589 417.7222 0.0396 -1.0000 -1.0000 1052197 1579950667.00 151.4904 60.0006 32.0000 1.9849 1.9859 417.2767 417.5403 0.0395 -1.0000 -1.0000 1052260 1579950667.10 151.4904 60.0006 32.0000 1.9844 1.9854 417.2557 417.5183 0.0395 -1.0000 -1.0000 1052322 1579950667.20 151.4904 60.0006 32.0000 1.9848 1.9858 417.2037 417.4663 0.0395 -1.0000 -1.0000 1052510 1579950667.30 151.4904 60.0006 32.0000 1.9839 1.9850 417.3950 417.6574 0.0394 -1.0000 -1.0000 1052572 1579950667.40 151.5589 60.0006 32.0000 1.9840 1.9850 417.3777 417.6404 0.0395 -1.0000 -1.0000 1052619 1579950667.50 151.5589 60.0006 32.0000 1.9834 1.9844 417.4535 417.7166 0.0395 -1.0000 -1.0000 1052697 1579950667.60 151.5589 60.0006 32.0000 1.9847 1.9857 417.3453 417.6084 0.0396 -1.0000 -1.0000 1052760 1579950667.70 151.5589 60.0006 32.0000 1.9850 1.9860 417.1638 417.4262 0.0394 -1.0000 -1.0000 1053072 1579950667.80 151.5589 60.0006 32.0000 1.9850 1.9860 417.2431 417.5052 0.0394 -1.0000 -1.0000 1053135 1579950667.90 151.5381 60.0006 32.0000 1.9865 1.9876 417.2014 417.4631 0.0393 -1.0000 -1.0000 1053197 1579950668.00 151.5087 60.0006 32.0000 1.9846 1.9856 417.4259 417.6885 0.0395 -1.0000 -1.0000 1053260 1579950668.10 151.5087 60.0006 32.0000 1.9840 1.9850 417.4286 417.6912 0.0395 -1.0000 -1.0000 1053338 1579950668.20 151.5087 60.0006 32.0000 1.9841 1.9851 417.3986 417.6617 0.0395 -1.0000 -1.0000 1053713 1579950668.30 151.5087 60.0006 32.0000 1.9842 1.9852 417.2725 417.5352 0.0395 -1.0000 -1.0000 1053791 1579950668.40 151.5087 60.0006 32.0000 1.9849 1.9860 417.2032 417.4656 0.0394 -1.0000 -1.0000 1053854 1579950668.50 151.5448 60.0006 32.0000 1.9844 1.9854 417.3022 417.5640 0.0394 -1.0000 -1.0000 1053916 1579950668.60 151.5643 60.0006 32.0000 1.9842 1.9852 417.4189 417.6807 0.0394 -1.0000 -1.0000 1053979 1579950668.70 151.5643 60.0006 32.0000 1.9845 1.9855 417.4301 417.6925 0.0394 -1.0000 -1.0000 1054276 1579950668.80 151.5643 60.0006 32.0000 1.9849 1.9860 417.3993 417.6621 0.0396 -1.0000 -1.0000 1054338 1579950668.90 151.5643 60.0006 32.0000 1.9851 1.9861 417.3739 417.6371 0.0395 -1.0000 -1.0000 1054401 1579950669.00 151.5643 60.0006 32.0000 1.9849 1.9860 417.2883 417.5510 0.0394 -1.0000 -1.0000 1054463 1579950669.10 151.5643 60.0006 32.0000 1.9853 1.9863 417.3325 417.5944 0.0394 -1.0000 -1.0000 1054526 1579950669.20 151.5643 60.0006 32.0000 1.9853 1.9864 417.5219 417.7844 0.0394 -1.0000 -1.0000 1054604 1579950669.30 151.5691 60.0006 32.0000 1.9864 1.9874 417.5134 417.7768 0.0396 -1.0000 -1.0000 1054682 1579950669.40 151.8500 60.0006 32.0000 1.9862 1.9872 417.3748 417.6372 0.0394 -1.0000 -1.0000 1054744 1579950669.50 151.8500 60.0006 32.0000 1.9865 1.9875 417.3371 417.5995 0.0395 -1.0000 -1.0000 1054807 1579950669.60 151.8500 60.0006 32.0000 1.9850 1.9860 417.3135 417.5763 0.0395 -1.0000 -1.0000 1054869 1579950669.70 151.9369 60.0009 32.0000 1.9863 1.9873 417.4662 417.7283 0.0394 -1.0000 -1.0000 1054932 1579950669.80 152.1731 60.0016 32.0000 1.9871 1.9881 417.6438 417.9075 0.0397 -1.0000 -1.0000 1055010 1579950669.90 152.1731 60.0016 32.0000 1.9883 1.9893 417.6984 417.9613 0.0394 -1.0000 -1.0000 1055072 1579950670.00 152.1731 60.0016 32.0000 1.9885 1.9895 417.6369 417.8984 0.0393 -1.0000 -1.0000 1055135 1579950670.10 152.1731 60.0016 32.0000 1.9881 1.9892 417.5844 417.8472 0.0395 -1.0000 -1.0000 1055213 1579950670.20 152.0983 60.0016 32.0000 1.9874 1.9885 417.3592 417.6216 0.0395 -1.0000 -1.0000 1055494 1579950670.30 151.8952 60.0016 32.0000 1.9862 1.9872 417.5494 417.8129 0.0396 -1.0000 -1.0000 1055572 1579950670.40 151.8952 60.0016 32.0000 1.9860 1.9870 417.5535 417.8164 0.0394 -1.0000 -1.0000 1055635 1579950670.50 151.8952 60.0016 32.0000 1.9869 1.9879 417.5103 417.7724 0.0394 -1.0000 -1.0000 1055682 1579950670.60 151.8952 60.0016 32.0000 1.9874 1.9884 417.4003 417.6625 0.0394 -1.0000 -1.0000 1055760 1579950670.70 151.8952 60.0016 32.0000 1.9871 1.9881 417.3417 417.6041 0.0395 -1.0000 -1.0000 1056026 1579950670.80 151.8952 60.0016 32.0000 1.9854 1.9864 417.3668 417.6295 0.0395 -1.0000 -1.0000 1056088 1579950670.90 151.8952 60.0016 32.0000 1.9848 1.9858 417.4997 417.7619 0.0394 -1.0000 -1.0000 1056166 1579950671.00 151.7157 60.0016 32.0000 1.9858 1.9868 417.5176 417.7806 0.0395 -1.0000 -1.0000 1056229 1579950671.10 151.7157 60.0016 32.0000 1.9849 1.9859 417.4136 417.6764 0.0395 -1.0000 -1.0000 1056291 1579950671.20 151.7157 60.0016 32.0000 1.9856 1.9866 417.2879 417.5507 0.0395 -1.0000 -1.0000 1056588 1579950671.30 151.7157 60.0016 32.0000 1.9856 1.9866 417.2102 417.4726 0.0394 -1.0000 -1.0000 1056651 1579950671.40 151.7052 60.0016 32.0000 1.9851 1.9861 417.4231 417.6856 0.0394 -1.0000 -1.0000 1056713 1579950671.50 151.7000 60.0016 32.0000 1.9853 1.9863 417.4639 417.7256 0.0393 -1.0000 -1.0000 1056776 1579950671.60 151.7000 60.0016 32.0000 1.9849 1.9859 417.5252 417.7871 0.0393 -1.0000 -1.0000 1056838 1579950671.70 151.7000 60.0016 32.0000 1.9853 1.9863 417.4092 417.6705 0.0393 -1.0000 -1.0000 1056916 1579950671.80 151.7000 60.0016 32.0000 1.9858 1.9868 417.4153 417.6797 0.0397 -1.0000 -1.0000 1057026 1579950671.90 151.7000 60.0016 32.0000 1.9865 1.9876 417.3449 417.6083 0.0396 -1.0000 -1.0000 1057088 1579950672.00 151.7539 60.0016 32.0000 1.9863 1.9874 417.3148 417.5778 0.0395 -1.0000 -1.0000 1057151 1579950672.10 151.7539 60.0016 32.0000 1.9848 1.9858 417.4481 417.7109 0.0395 -1.0000 -1.0000 1057229 1579950672.20 151.7539 60.0016 32.0000 1.9849 1.9859 417.6184 417.8811 0.0394 -1.0000 -1.0000 1057291 1579950672.30 151.7539 60.0016 32.0000 1.9857 1.9868 417.6016 417.8644 0.0395 -1.0000 -1.0000 1058041 1579950672.40 151.7539 60.0016 32.0000 1.9858 1.9869 417.5153 417.7771 0.0394 -1.0000 -1.0000 1058104 1579950672.50 151.7227 60.0016 32.0000 1.9858 1.9868 417.3615 417.6231 0.0393 -1.0000 -1.0000 1058166 1579950672.60 151.7164 60.0016 32.0000 1.9855 1.9865 417.3628 417.6246 0.0394 -1.0000 -1.0000 1058244 1579950672.70 151.7164 60.0016 32.0000 1.9852 1.9862 417.4697 417.7312 0.0393 -1.0000 -1.0000 1058307 1579950672.80 151.7164 60.0016 32.0000 1.9850 1.9861 417.5180 417.7802 0.0394 -1.0000 -1.0000 1058479 1579950672.90 151.7164 60.0016 32.0000 1.9863 1.9873 417.3591 417.6213 0.0394 -1.0000 -1.0000 1058557 1579950673.00 151.7164 60.0016 32.0000 1.9862 1.9872 417.2787 417.5409 0.0394 -1.0000 -1.0000 1058635 1579950673.10 151.7105 60.0016 32.0000 1.9871 1.9881 417.2998 417.5625 0.0395 -1.0000 -1.0000 1058697 1579950673.20 151.6931 60.0016 32.0000 1.9860 1.9870 417.3269 417.5884 0.0393 -1.0000 -1.0000 1058760 1579950673.30 151.6931 60.0016 32.0000 1.9851 1.9861 417.4944 417.7564 0.0394 -1.0000 -1.0000 1058822 1579950673.40 151.6931 60.0016 32.0000 1.9857 1.9868 417.5089 417.7714 0.0395 -1.0000 -1.0000 1058885 1579950673.50 151.6931 60.0016 32.0000 1.9847 1.9857 417.5215 417.7842 0.0395 -1.0000 -1.0000 1059010 1579950673.60 151.6931 60.0016 32.0000 1.9853 1.9864 417.3862 417.6486 0.0394 -1.0000 -1.0000 1059072 1579950673.70 151.7270 60.0016 32.0000 1.9863 1.9873 417.2365 417.4985 0.0394 -1.0000 -1.0000 1059135 1579950673.80 151.7270 60.0016 32.0000 1.9858 1.9868 417.3763 417.6387 0.0395 -1.0000 -1.0000 1059260 1579950673.90 151.7270 60.0016 32.0000 1.9850 1.9861 417.4079 417.6706 0.0394 -1.0000 -1.0000 1059322 1579950674.00 151.7270 60.0016 32.0000 1.9849 1.9859 417.4630 417.7253 0.0395 -1.0000 -1.0000 1059385 1579950674.10 151.7270 60.0016 32.0000 1.9847 1.9858 417.3634 417.6261 0.0395 -1.0000 -1.0000 1059463 1579950674.20 151.7270 60.0016 32.0000 1.9852 1.9862 417.3204 417.5828 0.0395 -1.0000 -1.0000 1059526 1579950674.30 151.7270 60.0016 32.0000 1.9855 1.9865 417.2834 417.5449 0.0392 -1.0000 -1.0000 1059870 1579950674.40 151.7270 60.0016 32.0000 1.9852 1.9862 417.3114 417.5734 0.0394 -1.0000 -1.0000 1059932 1579950674.50 151.7270 60.0016 32.0000 1.9851 1.9862 417.3649 417.6279 0.0396 -1.0000 -1.0000 1100010 1579950674.60 151.7270 60.0016 32.0000 1.9852 1.9862 417.4443 417.7074 0.0395 -1.0000 -1.0000 1100072 1579950674.70 151.7279 60.0016 32.0000 1.9859 1.9869 417.6013 417.8644 0.0395 -1.0000 -1.0000 1100135 1579950674.80 151.7906 60.0019 32.0000 1.9865 1.9875 417.4382 417.7004 0.0394 -1.0000 -1.0000 1100307 1579950674.90 151.7906 60.0019 32.0000 1.9858 1.9868 417.2849 417.5470 0.0394 -1.0000 -1.0000 1100369 1579950675.00 151.7906 60.0019 32.0000 1.9858 1.9868 417.3468 417.6093 0.0395 -1.0000 -1.0000 1100432 1579950675.10 151.7906 60.0019 32.0000 1.9851 1.9862 417.4401 417.7028 0.0395 -1.0000 -1.0000 1100494 1579950675.20 151.7906 60.0019 32.0000 1.9858 1.9868 417.5077 417.7705 0.0395 -1.0000 -1.0000 1100572 1579950675.30 151.7865 60.0019 32.0000 1.9864 1.9874 417.4593 417.7215 0.0394 -1.0000 -1.0000 1100635 1579950675.40 151.7865 60.0019 32.0000 1.9866 1.9876 417.3262 417.5890 0.0395 -1.0000 -1.0000 1100697 1579950675.50 151.7865 60.0019 32.0000 1.9867 1.9877 417.3317 417.5949 0.0396 -1.0000 -1.0000 1100776 1579950675.60 151.7865 60.0019 32.0000 1.9863 1.9873 417.2607 417.5222 0.0394 -1.0000 -1.0000 1100838 1579950675.70 151.7865 60.0019 32.0000 1.9864 1.9874 417.4342 417.6968 0.0395 -1.0000 -1.0000 1100901 1579950675.80 151.7865 60.0019 32.0000 1.9854 1.9864 417.5195 417.7827 0.0396 -1.0000 -1.0000 1100963 1579950675.90 151.7865 60.0019 32.0000 1.9864 1.9874 417.3327 417.5950 0.0394 -1.0000 -1.0000 1101026 1579950676.00 151.7760 60.0019 32.0000 1.9869 1.9879 417.2618 417.5239 0.0394 -1.0000 -1.0000 1101088 1579950676.10 151.7484 60.0019 32.0000 1.9856 1.9867 417.3819 417.6445 0.0395 -1.0000 -1.0000 1101166 1579950676.20 151.7484 60.0019 32.0000 1.9854 1.9864 417.4796 417.7427 0.0395 -1.0000 -1.0000 1101229 1579950676.30 151.7484 60.0019 32.0000 1.9860 1.9870 417.4513 417.7134 0.0394 -1.0000 -1.0000 1101307 1579950676.40 151.7484 60.0019 32.0000 1.9855 1.9865 417.3773 417.6400 0.0396 -1.0000 -1.0000 1101541 1579950676.50 151.6436 60.0019 32.0000 1.9860 1.9870 417.2809 417.5441 0.0395 -1.0000 -1.0000 1101604 1579950676.60 151.6436 60.0019 32.0000 1.9858 1.9869 417.2051 417.4685 0.0396 -1.0000 -1.0000 1101682 1579950676.70 151.6436 60.0019 32.0000 1.9844 1.9854 417.2758 417.5384 0.0395 -1.0000 -1.0000 1101744 1579950676.80 151.6436 60.0019 32.0000 1.9845 1.9856 417.3259 417.5877 0.0394 -1.0000 -1.0000 1101807 1579950676.90 151.6436 60.0019 32.0000 1.9841 1.9852 417.4099 417.6721 0.0394 -1.0000 -1.0000 1101994 1579950677.00 151.6519 60.0019 32.0000 1.9847 1.9857 417.3561 417.6187 0.0395 -1.0000 -1.0000 1102057 1579950677.10 151.6577 60.0019 32.0000 1.9857 1.9867 417.1469 417.4094 0.0394 -1.0000 -1.0000 1102119 1579950677.20 151.6577 60.0019 32.0000 1.9851 1.9861 417.3012 417.5643 0.0395 -1.0000 -1.0000 1102197 1579950677.30 151.6577 60.0019 32.0000 1.9847 1.9858 417.4028 417.6660 0.0397 -1.0000 -1.0000 1102260 1579950677.40 151.6577 60.0019 32.0000 1.9847 1.9858 417.4571 417.7207 0.0395 -1.0000 -1.0000 1102541 1579950677.50 151.6577 60.0019 32.0000 1.9851 1.9861 417.2649 417.5272 0.0394 -1.0000 -1.0000 1102604 1579950677.60 151.6291 60.0019 32.0000 1.9857 1.9867 417.2853 417.5482 0.0396 -1.0000 -1.0000 1102666 1579950677.70 151.6291 60.0019 32.0000 1.9862 1.9872 417.2260 417.4883 0.0394 -1.0000 -1.0000 1102744 1579950677.80 151.6291 60.0019 32.0000 1.9855 1.9866 417.4029 417.6652 0.0395 -1.0000 -1.0000 1102807 1579950677.90 151.6291 60.0019 32.0000 1.9857 1.9867 417.3100 417.5735 0.0396 -1.0000 -1.0000 1103260 1579950678.00 151.6291 60.0019 32.0000 1.9843 1.9854 417.3074 417.5701 0.0395 -1.0000 -1.0000 1103322 1579950678.10 151.5528 60.0019 32.0000 1.9846 1.9856 417.3670 417.6293 0.0394 -1.0000 -1.0000 1103401 1579950678.20 151.5409 60.0019 32.0000 1.9857 1.9867 417.2039 417.4655 0.0393 -1.0000 -1.0000 1103463 1579950678.30 151.5409 60.0019 32.0000 1.9846 1.9857 417.1847 417.4473 0.0395 -1.0000 -1.0000 1103541 1579950678.40 151.5409 60.0019 32.0000 1.9854 1.9864 417.1983 417.4603 0.0394 -1.0000 -1.0000 1103760 1579950678.50 151.5409 60.0019 32.0000 1.9855 1.9865 417.3633 417.6261 0.0395 -1.0000 -1.0000 1103822 1579950678.60 151.5409 60.0019 32.0000 1.9846 1.9857 417.3522 417.6154 0.0396 -1.0000 -1.0000 1103901 1579950678.70 151.5409 60.0019 32.0000 1.9842 1.9852 417.4196 417.6828 0.0396 -1.0000 -1.0000 1103963 1579950678.80 151.5409 60.0019 32.0000 1.9838 1.9848 417.2627 417.5254 0.0394 -1.0000 -1.0000 1104026 1579950678.90 151.5409 60.0019 32.0000 1.9842 1.9853 417.1183 417.3811 0.0396 -1.0000 -1.0000 1104260 1579950679.00 151.5409 60.0019 32.0000 1.9841 1.9852 417.0688 417.3309 0.0395 -1.0000 -1.0000 1104322 1579950679.10 151.5409 60.0019 32.0000 1.9845 1.9855 417.2655 417.5290 0.0396 -1.0000 -1.0000 1104385 1579950679.20 151.4301 60.0019 32.0000 1.9843 1.9853 417.4418 417.7043 0.0394 -1.0000 -1.0000 1104463 1579950679.30 151.4301 60.0019 32.0000 1.9843 1.9853 417.2212 417.4834 0.0395 -1.0000 -1.0000 1104526 1579950679.40 151.4301 60.0019 32.0000 1.9844 1.9855 417.1796 417.4427 0.0395 -1.0000 -1.0000 1104588 1579950679.50 151.4301 60.0019 32.0000 1.9846 1.9856 417.2326 417.4949 0.0394 -1.0000 -1.0000 1104760 1579950679.60 151.4535 60.0019 32.0000 1.9839 1.9850 417.3385 417.6018 0.0395 -1.0000 -1.0000 1104822 1579950679.70 151.4550 60.0018 32.0000 1.9832 1.9842 417.4108 417.6729 0.0394 -1.0000 -1.0000 1104885 1579950679.80 151.4712 60.0018 32.0000 1.9840 1.9850 417.4237 417.6857 0.0394 -1.0000 -1.0000 1104963 1579950679.90 151.4712 60.0018 32.0000 1.9843 1.9854 417.3376 417.5991 0.0394 -1.0000 -1.0000 1105026 1579950680.00 151.4712 60.0018 32.0000 1.9845 1.9855 417.1643 417.4272 0.0395 -1.0000 -1.0000 1105260 1579950680.10 151.4712 60.0018 32.0000 1.9849 1.9860 417.2092 417.4718 0.0395 -1.0000 -1.0000 1105322 1579950680.20 151.4712 60.0018 32.0000 1.9842 1.9852 417.3265 417.5903 0.0397 -1.0000 -1.0000 1105385 1579950680.30 151.4250 60.0018 32.0000 1.9838 1.9849 417.4327 417.6960 0.0396 -1.0000 -1.0000 1105463 1579950680.40 151.4250 60.0018 32.0000 1.9839 1.9849 417.3039 417.5671 0.0396 -1.0000 -1.0000 1105526 1579950680.50 151.4250 60.0018 32.0000 1.9848 1.9859 417.1345 417.3971 0.0395 -1.0000 -1.0000 1105760 1579950680.60 151.4250 60.0018 32.0000 1.9844 1.9855 417.1613 417.4240 0.0396 -1.0000 -1.0000 1105838 1579950680.70 151.4250 60.0018 32.0000 1.9846 1.9856 417.2408 417.5042 0.0396 -1.0000 -1.0000 1105885 1579950680.80 151.4217 60.0018 32.0000 1.9847 1.9857 417.3855 417.6474 0.0394 -1.0000 -1.0000 1105947 1579950680.90 151.4099 60.0018 32.0000 1.9838 1.9849 417.5000 417.7623 0.0395 -1.0000 -1.0000 1106026 1579950681.00 151.4099 60.0018 32.0000 1.9836 1.9847 417.5339 417.7969 0.0396 -1.0000 -1.0000 1106354 1579950681.10 151.4099 60.0018 32.0000 1.9851 1.9862 417.3270 417.5905 0.0396 -1.0000 -1.0000 1106416 1579950681.20 151.4099 60.0018 32.0000 1.9850 1.9860 417.1620 417.4242 0.0395 -1.0000 -1.0000 1106494 1579950681.30 151.4099 60.0018 32.0000 1.9849 1.9859 417.1951 417.4576 0.0395 -1.0000 -1.0000 1106557 1579950681.40 151.3855 60.0018 32.0000 1.9844 1.9855 417.3082 417.5707 0.0395 -1.0000 -1.0000 1106619 1579950681.50 151.3855 60.0018 32.0000 1.9839 1.9849 417.3626 417.6250 0.0395 -1.0000 -1.0000 1107010 1579950681.60 151.3855 60.0018 32.0000 1.9838 1.9849 417.3841 417.6455 0.0392 -1.0000 -1.0000 1107072 1579950681.70 151.3855 60.0018 32.0000 1.9847 1.9857 417.2046 417.4669 0.0394 -1.0000 -1.0000 1107135 1579950681.80 151.3855 60.0018 32.0000 1.9842 1.9852 417.1981 417.4607 0.0395 -1.0000 -1.0000 1107197 1579950681.90 151.3587 60.0018 32.0000 1.9838 1.9848 417.2437 417.5059 0.0394 -1.0000 -1.0000 1107260 1579950682.00 151.2919 60.0018 32.0000 1.9836 1.9847 417.3365 417.5987 0.0395 -1.0000 -1.0000 1107494 1579950682.10 151.2919 60.0018 32.0000 1.9829 1.9839 417.3667 417.6295 0.0395 -1.0000 -1.0000 1107557 1579950682.20 151.2919 60.0018 32.0000 1.9827 1.9837 417.3546 417.6163 0.0394 -1.0000 -1.0000 1107635 1579950682.30 151.2919 60.0018 32.0000 1.9843 1.9853 417.3478 417.6108 0.0395 -1.0000 -1.0000 1107697 1579950682.40 151.2919 60.0018 32.0000 1.9842 1.9853 417.2350 417.4984 0.0396 -1.0000 -1.0000 1107776 1579950682.50 151.2919 60.0018 32.0000 1.9848 1.9858 417.2205 417.4834 0.0395 -1.0000 -1.0000 1107994 1579950682.60 151.3575 60.0018 32.0000 1.9853 1.9863 417.3370 417.5997 0.0395 -1.0000 -1.0000 1108073 1579950682.70 151.3767 60.0018 32.0000 1.9830 1.9840 417.4297 417.6926 0.0395 -1.0000 -1.0000 1108151 1579950682.80 151.3767 60.0018 32.0000 1.9834 1.9845 417.4549 417.7177 0.0395 -1.0000 -1.0000 1108213 1579950682.90 151.3767 60.0018 32.0000 1.9843 1.9854 417.3176 417.5795 0.0394 -1.0000 -1.0000 1108276 1579950683.00 151.4105 60.0018 32.0000 1.9844 1.9855 417.2685 417.5320 0.0397 -1.0000 -1.0000 1108510 1579950683.10 151.4251 60.0018 32.0000 1.9845 1.9856 417.1783 417.4409 0.0395 -1.0000 -1.0000 1108572 1579950683.20 151.4251 60.0018 32.0000 1.9842 1.9852 417.2190 417.4817 0.0395 -1.0000 -1.0000 1108651 1579950683.30 151.4251 60.0018 32.0000 1.9842 1.9852 417.3629 417.6263 0.0396 -1.0000 -1.0000 1108713 1579950683.40 151.4251 60.0018 32.0000 1.9834 1.9844 417.4820 417.7448 0.0395 -1.0000 -1.0000 1108776 1579950683.50 151.4251 60.0018 32.0000 1.9839 1.9849 417.4460 417.7089 0.0395 -1.0000 -1.0000 1108838 1579950683.60 151.3838 60.0018 32.0000 1.9842 1.9852 417.2755 417.5385 0.0396 -1.0000 -1.0000 1108901 1579950683.70 151.3838 60.0018 32.0000 1.9858 1.9868 417.2936 417.5583 0.0397 -1.0000 -1.0000 1108963 1579950683.80 151.3838 60.0018 32.0000 1.9842 1.9852 417.3541 417.6168 0.0395 -1.0000 -1.0000 1109041 1579950683.90 151.3838 60.0018 32.0000 1.9835 1.9845 417.4473 417.7099 0.0394 -1.0000 -1.0000 1109104 1579950684.00 151.3838 60.0018 32.0000 1.9831 1.9842 417.3882 417.6505 0.0395 -1.0000 -1.0000 1109166 1579950684.10 151.3936 60.0018 32.0000 1.9846 1.9856 417.2290 417.4923 0.0396 -1.0000 -1.0000 1109244 1579950684.20 151.3952 60.0018 32.0000 1.9847 1.9858 417.0670 417.3292 0.0394 -1.0000 -1.0000 1109307 1579950684.30 151.3952 60.0018 32.0000 1.9848 1.9859 417.1142 417.3761 0.0395 -1.0000 -1.0000 1109385 1579950684.40 151.3952 60.0018 32.0000 1.9844 1.9854 417.2469 417.5097 0.0395 -1.0000 -1.0000 1109447 1579950684.50 151.3952 60.0018 32.0000 1.9831 1.9841 417.3707 417.6333 0.0395 -1.0000 -1.0000 1109510 1579950684.60 151.3952 60.0018 32.0000 1.9834 1.9845 417.3446 417.6071 0.0395 -1.0000 -1.0000 1110041 1579950684.70 151.3986 60.0024 32.0000 1.9839 1.9849 417.3590 417.6214 0.0394 -1.0000 -1.0000 1110120 1579950684.80 151.3986 60.0024 32.0000 1.9844 1.9854 417.2806 417.5437 0.0396 -1.0000 -1.0000 1110182 1579950684.90 151.3986 60.0024 32.0000 1.9845 1.9856 417.1229 417.3858 0.0395 -1.0000 -1.0000 1110260 1579950685.00 151.3986 60.0024 32.0000 1.9841 1.9851 417.3423 417.6050 0.0395 -1.0000 -1.0000 1110322 1579950685.10 151.3986 60.0024 32.0000 1.9834 1.9845 417.3457 417.6081 0.0395 -1.0000 -1.0000 1110385 1579950685.20 151.4628 60.0024 32.0000 1.9844 1.9855 417.3739 417.6371 0.0396 -1.0000 -1.0000 1110463 1579950685.30 151.4703 60.0024 32.0000 1.9849 1.9860 417.3358 417.5982 0.0394 -1.0000 -1.0000 1110526 1579950685.40 151.4703 60.0024 32.0000 1.9843 1.9853 417.2487 417.5118 0.0396 -1.0000 -1.0000 1110588 1579950685.50 151.4703 60.0024 32.0000 1.9850 1.9860 417.1982 417.4617 0.0397 -1.0000 -1.0000 1110666 1579950685.60 151.4703 60.0024 32.0000 1.9843 1.9853 417.2308 417.4929 0.0393 -1.0000 -1.0000 1110744 1579950685.70 151.4596 60.0024 32.0000 1.9842 1.9853 417.2773 417.5386 0.0394 -1.0000 -1.0000 1110822 1579950685.80 151.3903 60.0024 32.0000 1.9839 1.9849 417.3731 417.6359 0.0395 -1.0000 -1.0000 1110885 1579950685.90 151.3903 60.0024 32.0000 1.9835 1.9845 417.3605 417.6237 0.0396 -1.0000 -1.0000 1110947 1579950686.00 151.3903 60.0024 32.0000 1.9839 1.9849 417.1102 417.3725 0.0394 -1.0000 -1.0000 1111010 1579950686.10 151.3903 60.0024 32.0000 1.9850 1.9860 417.1845 417.4470 0.0395 -1.0000 -1.0000 1111088 1579950686.20 151.3903 60.0024 32.0000 1.9838 1.9848 417.1859 417.4482 0.0394 -1.0000 -1.0000 1111276 1579950686.30 151.3903 60.0024 32.0000 1.9839 1.9850 417.4202 417.6825 0.0395 -1.0000 -1.0000 1111354 1579950686.40 151.5010 60.0024 32.0000 1.9839 1.9849 417.3970 417.6599 0.0395 -1.0000 -1.0000 1111417 1579950686.50 151.5010 60.0024 32.0000 1.9847 1.9857 417.3486 417.6105 0.0393 -1.0000 -1.0000 1111479 1579950686.60 151.5010 60.0024 32.0000 1.9838 1.9848 417.3389 417.6019 0.0395 -1.0000 -1.0000 1111541 1579950686.70 151.5010 60.0024 32.0000 1.9840 1.9850 417.2112 417.4738 0.0395 -1.0000 -1.0000 1111807 1579950686.80 151.5010 60.0024 32.0000 1.9843 1.9853 417.2967 417.5599 0.0396 -1.0000 -1.0000 1111870 1579950686.90 151.5083 60.0024 32.0000 1.9837 1.9847 417.3421 417.6051 0.0395 -1.0000 -1.0000 1111932 1579950687.00 151.5375 60.0024 32.0000 1.9835 1.9845 417.4946 417.7582 0.0397 -1.0000 -1.0000 1111994 1579950687.10 151.5375 60.0024 32.0000 1.9841 1.9851 417.2502 417.5130 0.0394 -1.0000 -1.0000 1112057 1579950687.20 151.5375 60.0024 32.0000 1.9848 1.9858 417.2352 417.4973 0.0395 -1.0000 -1.0000 1112776 1579950687.30 151.5375 60.0024 32.0000 1.9847 1.9858 417.1670 417.4307 0.0396 -1.0000 -1.0000 1112838 1579950687.40 151.5375 60.0024 32.0000 1.9844 1.9854 417.2309 417.4942 0.0396 -1.0000 -1.0000 1112901 1579950687.50 151.4984 60.0024 32.0000 1.9840 1.9851 417.4287 417.6909 0.0394 -1.0000 -1.0000 1112979 1579950687.60 151.4984 60.0024 32.0000 1.9844 1.9855 417.4040 417.6666 0.0394 -1.0000 -1.0000 1113041 1579950687.70 151.4984 60.0024 32.0000 1.9836 1.9847 417.3196 417.5822 0.0395 -1.0000 -1.0000 1113322 1579950687.80 151.4984 60.0024 32.0000 1.9848 1.9859 417.2667 417.5292 0.0395 -1.0000 -1.0000 1113401 1579950687.90 151.4984 60.0024 32.0000 1.9845 1.9856 417.1542 417.4170 0.0395 -1.0000 -1.0000 1113479 1579950688.00 151.4984 60.0024 32.0000 1.9848 1.9858 417.0898 417.3523 0.0395 -1.0000 -1.0000 1113541 1579950688.10 151.4984 60.0024 32.0000 1.9845 1.9855 417.2584 417.5213 0.0395 -1.0000 -1.0000 1113620 1579950688.20 151.4984 60.0024 32.0000 1.9846 1.9857 417.3825 417.6449 0.0394 -1.0000 -1.0000 1113682 1579950688.30 151.4984 60.0024 32.0000 1.9844 1.9855 417.4255 417.6890 0.0397 -1.0000 -1.0000 1113744 1579950688.40 151.4984 60.0024 32.0000 1.9847 1.9857 417.3686 417.6316 0.0395 -1.0000 -1.0000 1113807 1579950688.50 151.4984 60.0024 32.0000 1.9852 1.9863 417.2645 417.5268 0.0395 -1.0000 -1.0000 1113870 1579950688.60 151.4718 60.0024 32.0000 1.9846 1.9856 417.1303 417.3925 0.0395 -1.0000 -1.0000 1113947 1579950688.70 151.4718 60.0024 32.0000 1.9847 1.9857 417.2123 417.4751 0.0395 -1.0000 -1.0000 1114010 1579950688.80 151.4742 60.0024 32.0000 1.9841 1.9851 417.2546 417.5167 0.0394 -1.0000 -1.0000 1114073 1579950688.90 151.4994 60.0024 32.0000 1.9835 1.9845 417.4054 417.6680 0.0395 -1.0000 -1.0000 1114151 1579950689.00 151.4994 60.0024 32.0000 1.9833 1.9844 417.4138 417.6767 0.0396 -1.0000 -1.0000 1114213 1579950689.10 151.4994 60.0024 32.0000 1.9841 1.9851 417.3269 417.5895 0.0395 -1.0000 -1.0000 1114276 1579950689.20 151.4994 60.0024 32.0000 1.9840 1.9850 417.2825 417.5452 0.0395 -1.0000 -1.0000 1114338 1579950689.30 151.4994 60.0024 32.0000 1.9848 1.9859 417.2906 417.5538 0.0396 -1.0000 -1.0000 1114744 1579950689.40 151.4994 60.0024 32.0000 1.9839 1.9849 417.2827 417.5452 0.0394 -1.0000 -1.0000 1114807 1579950689.50 151.4994 60.0024 32.0000 1.9839 1.9849 417.3554 417.6199 0.0397 -1.0000 -1.0000 1114885 1579950689.60 151.4994 60.0024 32.0000 1.9840 1.9850 417.4027 417.6665 0.0397 -1.0000 -1.0000 1114947 1579950689.70 151.4994 60.0024 32.0000 1.9841 1.9851 417.3346 417.5978 0.0395 -1.0000 -1.0000 1115010 1579950689.80 151.4994 60.0024 32.0000 1.9847 1.9857 417.2183 417.4803 0.0394 -1.0000 -1.0000 1115307 1579950689.90 151.4994 60.0024 32.0000 1.9836 1.9847 417.1135 417.3762 0.0395 -1.0000 -1.0000 1115369 1579950690.00 151.4994 60.0024 32.0000 1.9842 1.9852 417.1456 417.4075 0.0394 -1.0000 -1.0000 1115432 1579950690.10 151.4994 60.0024 32.0000 1.9829 1.9839 417.4134 417.6767 0.0396 -1.0000 -1.0000 1115510 1579950690.20 151.4994 60.0024 32.0000 1.9829 1.9840 417.3705 417.6334 0.0395 -1.0000 -1.0000 1115573 1579950690.30 151.4599 60.0030 32.0000 1.9832 1.9843 417.2385 417.5021 0.0396 -1.0000 -1.0000 1115635 1579950690.40 151.4599 60.0030 32.0000 1.9842 1.9852 417.2572 417.5203 0.0396 -1.0000 -1.0000 1115713 1579950690.50 151.4599 60.0030 32.0000 1.9835 1.9846 417.2438 417.5069 0.0395 -1.0000 -1.0000 1115776 1579950690.60 151.4599 60.0030 32.0000 1.9836 1.9846 417.3241 417.5873 0.0396 -1.0000 -1.0000 1115838 1579950690.70 151.4670 60.0030 32.0000 1.9835 1.9845 417.4797 417.7430 0.0396 -1.0000 -1.0000 1115901 1579950690.80 151.4664 60.0030 32.0000 1.9847 1.9857 417.3142 417.5774 0.0396 -1.0000 -1.0000 1115994 1579950690.90 151.4538 60.0030 32.0000 1.9851 1.9862 417.1925 417.4549 0.0394 -1.0000 -1.0000 1116073 1579950691.00 151.4538 60.0030 32.0000 1.9844 1.9854 417.2094 417.4709 0.0394 -1.0000 -1.0000 1116135 1579950691.10 151.4538 60.0030 32.0000 1.9842 1.9852 417.1834 417.4457 0.0394 -1.0000 -1.0000 1116198 1579950691.20 151.4538 60.0030 32.0000 1.9833 1.9844 417.3511 417.6138 0.0396 -1.0000 -1.0000 1116276 1579950691.30 151.4538 60.0030 32.0000 1.9843 1.9853 417.4128 417.6752 0.0395 -1.0000 -1.0000 1116494 1579950691.40 151.4490 60.0030 32.0000 1.9842 1.9853 417.2675 417.5299 0.0394 -1.0000 -1.0000 1116557 1579950691.50 151.4490 60.0030 32.0000 1.9845 1.9856 417.2355 417.4980 0.0395 -1.0000 -1.0000 1116635 1579950691.60 151.4490 60.0030 32.0000 1.9839 1.9849 417.2768 417.5399 0.0395 -1.0000 -1.0000 1116697 1579950691.70 151.4490 60.0030 32.0000 1.9833 1.9843 417.4144 417.6771 0.0395 -1.0000 -1.0000 1116760 1579950691.80 151.4490 60.0030 32.0000 1.9833 1.9844 417.3861 417.6493 0.0396 -1.0000 -1.0000 1116994 1579950691.90 151.4490 60.0030 32.0000 1.9840 1.9850 417.3898 417.6531 0.0396 -1.0000 -1.0000 1117057 1579950692.00 151.4772 60.0030 32.0000 1.9842 1.9853 417.1774 417.4397 0.0394 -1.0000 -1.0000 1117119 1579950692.10 151.4772 60.0030 32.0000 1.9847 1.9857 417.1624 417.4247 0.0395 -1.0000 -1.0000 1117197 1579950692.20 151.4772 60.0030 32.0000 1.9842 1.9852 417.2803 417.5434 0.0395 -1.0000 -1.0000 1117260 1579950692.30 151.4772 60.0030 32.0000 1.9830 1.9841 417.3281 417.5911 0.0396 -1.0000 -1.0000 1117776 1579950692.40 151.4772 60.0030 32.0000 1.9831 1.9842 417.4362 417.6989 0.0394 -1.0000 -1.0000 1117838 1579950692.50 151.4764 60.0030 32.0000 1.9831 1.9842 417.3081 417.5703 0.0395 -1.0000 -1.0000 1117901 1579950692.60 151.4723 60.0030 32.0000 1.9836 1.9846 417.2670 417.5302 0.0396 -1.0000 -1.0000 1117994 1579950692.70 151.4723 60.0030 32.0000 1.9842 1.9852 417.2162 417.4791 0.0395 -1.0000 -1.0000 1118057 1579950692.80 151.4723 60.0030 32.0000 1.9833 1.9843 417.4449 417.7075 0.0395 -1.0000 -1.0000 1118229 1579950692.90 151.4723 60.0030 32.0000 1.9832 1.9843 417.4525 417.7156 0.0395 -1.0000 -1.0000 1118307 1579950693.00 151.4723 60.0030 32.0000 1.9836 1.9846 417.3566 417.6192 0.0395 -1.0000 -1.0000 1118369 1579950693.10 151.4087 60.0030 32.0000 1.9842 1.9852 417.2674 417.5309 0.0396 -1.0000 -1.0000 1118432 1579950693.20 151.4087 60.0030 32.0000 1.9848 1.9858 417.1774 417.4406 0.0396 -1.0000 -1.0000 1118510 1579950693.30 151.4087 60.0030 32.0000 1.9834 1.9844 417.1519 417.4150 0.0396 -1.0000 -1.0000 1118588 1579950693.40 151.4087 60.0030 32.0000 1.9834 1.9844 417.1856 417.4493 0.0396 -1.0000 -1.0000 1118760 1579950693.50 151.4087 60.0030 32.0000 1.9832 1.9843 417.3520 417.6133 0.0394 -1.0000 -1.0000 1118838 1579950693.60 151.4846 60.0030 32.0000 1.9842 1.9852 417.4443 417.7073 0.0394 -1.0000 -1.0000 1118901 1579950693.70 151.4828 60.0030 32.0000 1.9841 1.9851 417.3375 417.6003 0.0395 -1.0000 -1.0000 1118963 1579950693.80 151.4828 60.0030 32.0000 1.9840 1.9850 417.2591 417.5222 0.0395 -1.0000 -1.0000 1119026 1579950693.90 151.4828 60.0030 32.0000 1.9842 1.9852 417.3269 417.5892 0.0395 -1.0000 -1.0000 1119260 1579950694.00 151.4828 60.0030 32.0000 1.9833 1.9843 417.2754 417.5381 0.0395 -1.0000 -1.0000 1119322 1579950694.10 151.4828 60.0030 32.0000 1.9828 1.9838 417.4048 417.6674 0.0395 -1.0000 -1.0000 1119385 1579950694.20 151.4804 60.0030 32.0000 1.9833 1.9844 417.3818 417.6446 0.0395 -1.0000 -1.0000 1119447 1579950694.30 151.4804 60.0030 32.0000 1.9835 1.9845 417.3159 417.5789 0.0395 -1.0000 -1.0000 1119526 1579950694.40 151.4804 60.0030 32.0000 1.9840 1.9850 417.2588 417.5211 0.0394 -1.0000 -1.0000 1119760 1579950694.50 151.4804 60.0030 32.0000 1.9845 1.9855 417.1910 417.4535 0.0396 -1.0000 -1.0000 1119823 1579950694.60 151.4804 60.0030 32.0000 1.9844 1.9855 417.2412 417.5040 0.0395 -1.0000 -1.0000 1119885 1579950694.70 151.4804 60.0030 32.0000 1.9837 1.9847 417.4274 417.6898 0.0394 -1.0000 -1.0000 1119947 1579950694.80 151.4785 60.0033 32.0000 1.9824 1.9834 417.4185 417.6813 0.0395 -1.0000 -1.0000 1120010 1579950694.90 151.4785 60.0033 32.0000 1.9836 1.9847 417.3284 417.5922 0.0396 -1.0000 -1.0000 1120604 1579950695.00 151.4785 60.0033 32.0000 1.9845 1.9855 417.2614 417.5239 0.0395 -1.0000 -1.0000 1120666 1579950695.10 151.4785 60.0033 32.0000 1.9840 1.9851 417.1994 417.4622 0.0395 -1.0000 -1.0000 1120744 1579950695.20 151.4785 60.0033 32.0000 1.9837 1.9847 417.3161 417.5788 0.0395 -1.0000 -1.0000 1120838 1579950695.30 151.4681 60.0033 32.0000 1.9832 1.9842 417.3757 417.6373 0.0393 -1.0000 -1.0000 1120901 1579950695.40 151.4617 60.0033 32.0000 1.9841 1.9852 417.3477 417.6097 0.0394 -1.0000 -1.0000 1120979 1579950695.50 151.4617 60.0033 32.0000 1.9841 1.9851 417.2282 417.4904 0.0394 -1.0000 -1.0000 1121041 1579950695.60 151.4617 60.0033 32.0000 1.9841 1.9852 417.2078 417.4703 0.0395 -1.0000 -1.0000 1121104 1579950695.70 151.4617 60.0033 32.0000 1.9839 1.9849 417.2916 417.5546 0.0396 -1.0000 -1.0000 1121166 1579950695.80 151.4606 60.0033 32.0000 1.9829 1.9839 417.4305 417.6946 0.0397 -1.0000 -1.0000 1121260 1579950695.90 151.4012 60.0033 32.0000 1.9835 1.9846 417.3063 417.5695 0.0395 -1.0000 -1.0000 1121338 1579950696.00 151.4012 60.0033 32.0000 1.9833 1.9843 417.4481 417.7099 0.0393 -1.0000 -1.0000 1121401 1579950696.10 151.4012 60.0033 32.0000 1.9832 1.9843 417.1967 417.4593 0.0396 -1.0000 -1.0000 1121463 1579950696.20 151.4012 60.0033 32.0000 1.9832 1.9842 417.1161 417.3792 0.0396 -1.0000 -1.0000 1121526 1579950696.30 151.4012 60.0033 32.0000 1.9837 1.9848 417.1542 417.4169 0.0395 -1.0000 -1.0000 1121604 1579950696.40 151.4952 60.0033 32.0000 1.9836 1.9846 417.3493 417.6111 0.0393 -1.0000 -1.0000 1121838 1579950696.50 151.4952 60.0033 32.0000 1.9830 1.9840 417.3703 417.6321 0.0394 -1.0000 -1.0000 1121901 1579950696.60 151.4952 60.0033 32.0000 1.9827 1.9838 417.3244 417.5873 0.0395 -1.0000 -1.0000 1121963 1579950696.70 151.4952 60.0033 32.0000 1.9839 1.9850 417.3041 417.5663 0.0394 -1.0000 -1.0000 1122026 1579950696.80 151.4952 60.0033 32.0000 1.9843 1.9853 417.1838 417.4460 0.0394 -1.0000 -1.0000 1122088 1579950696.90 151.4952 60.0033 32.0000 1.9835 1.9845 417.1638 417.4257 0.0394 -1.0000 -1.0000 1122166 1579950697.00 151.4671 60.0033 32.0000 1.9834 1.9845 417.3336 417.5954 0.0394 -1.0000 -1.0000 1122229 1579950697.10 151.4671 60.0033 32.0000 1.9836 1.9846 417.3122 417.5753 0.0396 -1.0000 -1.0000 1122291 1579950697.20 151.4671 60.0033 32.0000 1.9830 1.9840 417.2833 417.5461 0.0395 -1.0000 -1.0000 1122369 1579950697.30 151.4671 60.0033 32.0000 1.9841 1.9851 417.2114 417.4750 0.0397 -1.0000 -1.0000 1122432 1579950697.40 151.4671 60.0033 32.0000 1.9840 1.9850 417.1955 417.4584 0.0395 -1.0000 -1.0000 1122494 1579950697.50 151.4701 60.0033 32.0000 1.9832 1.9842 417.2086 417.4711 0.0395 -1.0000 -1.0000 1122557 1579950697.60 151.4706 60.0033 32.0000 1.9830 1.9840 417.3419 417.6037 0.0393 -1.0000 -1.0000 1122635 1579950697.70 151.4706 60.0033 32.0000 1.9837 1.9847 417.4141 417.6774 0.0396 -1.0000 -1.0000 1122697 1579950697.80 151.4706 60.0033 32.0000 1.9839 1.9849 417.2449 417.5071 0.0394 -1.0000 -1.0000 1122760 1579950697.90 151.4706 60.0033 32.0000 1.9844 1.9855 417.2369 417.4988 0.0394 -1.0000 -1.0000 1122822 1579950698.00 151.4706 60.0033 32.0000 1.9838 1.9848 417.2354 417.4977 0.0395 -1.0000 -1.0000 1123307 1579950698.10 151.4383 60.0033 32.0000 1.9835 1.9845 417.2113 417.4742 0.0395 -1.0000 -1.0000 1123370 1579950698.20 151.4383 60.0033 32.0000 1.9834 1.9845 417.2638 417.5259 0.0394 -1.0000 -1.0000 1123432 1579950698.30 151.4383 60.0033 32.0000 1.9833 1.9843 417.3179 417.5802 0.0395 -1.0000 -1.0000 1123510 1579950698.40 151.4383 60.0033 32.0000 1.9834 1.9844 417.2567 417.5195 0.0395 -1.0000 -1.0000 1123573 1579950698.50 151.4383 60.0033 32.0000 1.9841 1.9851 417.2163 417.4784 0.0394 -1.0000 -1.0000 1123994 1579950698.60 151.4155 60.0033 32.0000 1.9845 1.9855 417.2289 417.4901 0.0393 -1.0000 -1.0000 1124072 1579950698.70 151.4144 60.0033 32.0000 1.9836 1.9847 417.3026 417.5653 0.0396 -1.0000 -1.0000 1124135 1579950698.80 151.4144 60.0033 32.0000 1.9829 1.9839 417.3250 417.5871 0.0394 -1.0000 -1.0000 1124198 1579950698.90 151.4144 60.0033 32.0000 1.9835 1.9845 417.3724 417.6347 0.0395 -1.0000 -1.0000 1124276 1579950699.00 151.4144 60.0033 32.0000 1.9827 1.9837 417.5279 417.7908 0.0395 -1.0000 -1.0000 1124338 1579950699.10 151.4129 60.0033 32.0000 1.9836 1.9847 417.3961 417.6586 0.0395 -1.0000 -1.0000 1124401 1579950699.20 151.4072 60.0033 32.0000 1.9835 1.9845 417.3060 417.5686 0.0394 -1.0000 -1.0000 1124479 1579950699.30 151.4072 60.0033 32.0000 1.9841 1.9851 417.2191 417.4823 0.0396 -1.0000 -1.0000 1124541 1579950699.40 151.4072 60.0033 32.0000 1.9847 1.9857 417.2721 417.5349 0.0395 -1.0000 -1.0000 1124604 1579950699.50 151.4072 60.0033 32.0000 1.9837 1.9847 417.4077 417.6705 0.0395 -1.0000 -1.0000 1125041 1579950699.60 151.4072 60.0033 32.0000 1.9832 1.9842 417.4232 417.6864 0.0395 -1.0000 -1.0000 1125104 1579950699.70 151.4234 60.0036 32.0000 1.9830 1.9841 417.4713 417.7334 0.0393 -1.0000 -1.0000 1125166 1579950699.80 151.4234 60.0036 32.0000 1.9842 1.9852 417.2605 417.5219 0.0394 -1.0000 -1.0000 1125229 1579950699.90 151.4234 60.0036 32.0000 1.9841 1.9852 417.2058 417.4675 0.0394 -1.0000 -1.0000 1125307 1579950700.00 151.4234 60.0036 32.0000 1.9848 1.9859 417.2399 417.5030 0.0395 -1.0000 -1.0000 1125370 1579950700.10 151.4234 60.0036 32.0000 1.9841 1.9852 417.2199 417.4819 0.0394 -1.0000 -1.0000 1125541 1579950700.20 151.4234 60.0036 32.0000 1.9832 1.9842 417.4138 417.6757 0.0394 -1.0000 -1.0000 1125604 1579950700.30 151.4234 60.0036 32.0000 1.9830 1.9840 417.4362 417.6989 0.0395 -1.0000 -1.0000 1125682 1579950700.40 151.4542 60.0036 32.0000 1.9830 1.9840 417.5067 417.7695 0.0395 -1.0000 -1.0000 1125744 1579950700.50 151.4542 60.0036 32.0000 1.9836 1.9846 417.3529 417.6152 0.0395 -1.0000 -1.0000 1125823 1579950700.60 151.4542 60.0036 32.0000 1.9847 1.9858 417.1812 417.4435 0.0394 -1.0000 -1.0000 1126057 1579950700.70 151.4542 60.0036 32.0000 1.9846 1.9856 417.2027 417.4656 0.0396 -1.0000 -1.0000 1126120 1579950700.80 151.4542 60.0036 32.0000 1.9839 1.9849 417.2249 417.4883 0.0396 -1.0000 -1.0000 1126182 1579950700.90 151.4510 60.0036 32.0000 1.9832 1.9842 417.4302 417.6923 0.0393 -1.0000 -1.0000 1126244 1579950701.00 151.4510 60.0036 32.0000 1.9841 1.9851 417.4284 417.6908 0.0395 -1.0000 -1.0000 1126322 1579950701.10 151.4510 60.0036 32.0000 1.9837 1.9847 417.5109 417.7728 0.0394 -1.0000 -1.0000 1126541 1579950701.20 151.4510 60.0036 32.0000 1.9835 1.9845 417.4215 417.6842 0.0396 -1.0000 -1.0000 1126619 1579950701.30 151.4510 60.0036 32.0000 1.9837 1.9847 417.2342 417.4956 0.0393 -1.0000 -1.0000 1126682 1579950701.40 151.4510 60.0036 32.0000 1.9846 1.9856 417.1917 417.4532 0.0393 -1.0000 -1.0000 1126744 1579950701.50 151.4482 60.0036 32.0000 1.9844 1.9854 417.0894 417.3511 0.0394 -1.0000 -1.0000 1126807 1579950701.60 151.4482 60.0036 32.0000 1.9850 1.9860 417.2078 417.4698 0.0394 -1.0000 -1.0000 1127307 1579950701.70 151.4482 60.0036 32.0000 1.9831 1.9841 417.4221 417.6841 0.0394 -1.0000 -1.0000 1127370 1579950701.80 151.4482 60.0036 32.0000 1.9844 1.9854 417.3650 417.6272 0.0395 -1.0000 -1.0000 1127432 1579950701.90 151.4482 60.0036 32.0000 1.9848 1.9859 417.2228 417.4849 0.0395 -1.0000 -1.0000 1127494 1579950702.00 151.4038 60.0036 32.0000 1.9840 1.9850 417.2053 417.4676 0.0394 -1.0000 -1.0000 1127572 1579950702.10 151.4028 60.0036 32.0000 1.9839 1.9849 417.2339 417.4956 0.0394 -1.0000 -1.0000 1127635 1579950702.20 151.4028 60.0036 32.0000 1.9830 1.9841 417.3691 417.6315 0.0394 -1.0000 -1.0000 1127713 1579950702.30 151.4028 60.0036 32.0000 1.9832 1.9842 417.4172 417.6792 0.0394 -1.0000 -1.0000 1127776 1579950702.40 151.4028 60.0036 32.0000 1.9844 1.9855 417.3214 417.5837 0.0395 -1.0000 -1.0000 1127838 1579950702.50 151.4000 60.0036 32.0000 1.9839 1.9849 417.3195 417.5821 0.0395 -1.0000 -1.0000 1127901 1579950702.60 151.3952 60.0036 32.0000 1.9847 1.9857 417.2274 417.4902 0.0395 -1.0000 -1.0000 1127979 1579950702.70 151.3952 60.0036 32.0000 1.9845 1.9855 417.2358 417.4974 0.0393 -1.0000 -1.0000 1128041 1579950702.80 151.3952 60.0036 32.0000 1.9836 1.9846 417.2922 417.5547 0.0394 -1.0000 -1.0000 1128104 1579950702.90 151.3952 60.0036 32.0000 1.9837 1.9848 417.4464 417.7088 0.0395 -1.0000 -1.0000 1128166 1579950703.00 151.3952 60.0036 32.0000 1.9828 1.9838 417.3768 417.6391 0.0394 -1.0000 -1.0000 1128244 1579950703.10 151.4013 60.0036 32.0000 1.9839 1.9849 417.2911 417.5526 0.0394 -1.0000 -1.0000 1128291 1579950703.20 151.4106 60.0036 32.0000 1.9844 1.9855 417.2535 417.5156 0.0394 -1.0000 -1.0000 1128369 1579950703.30 151.4106 60.0036 32.0000 1.9845 1.9855 417.2183 417.4808 0.0395 -1.0000 -1.0000 1128432 1579950703.40 151.4106 60.0036 32.0000 1.9838 1.9849 417.2995 417.5624 0.0395 -1.0000 -1.0000 1128494 1579950703.50 151.4106 60.0036 32.0000 1.9837 1.9847 417.4338 417.6968 0.0395 -1.0000 -1.0000 1128572 1579950703.60 151.4106 60.0036 32.0000 1.9843 1.9853 417.3990 417.6612 0.0394 -1.0000 -1.0000 1129635 1579950703.70 151.4106 60.0036 32.0000 1.9843 1.9854 417.3540 417.6163 0.0395 -1.0000 -1.0000 1129698 1579950703.80 151.3649 60.0036 32.0000 1.9843 1.9853 417.2692 417.5313 0.0393 -1.0000 -1.0000 1129760 1579950703.90 151.3649 60.0036 32.0000 1.9838 1.9848 417.3836 417.6448 0.0393 -1.0000 -1.0000 1129822 1579950704.00 151.3649 60.0036 32.0000 1.9840 1.9850 417.3418 417.6046 0.0395 -1.0000 -1.0000 1129885 1579950704.10 151.3649 60.0036 32.0000 1.9840 1.9850 417.3518 417.6136 0.0394 -1.0000 -1.0000 1129963 1579950704.20 151.3649 60.0036 32.0000 1.9844 1.9855 417.2808 417.5429 0.0394 -1.0000 -1.0000 1130026 1579950704.30 151.3738 60.0036 32.0000 1.9848 1.9858 417.1855 417.4479 0.0395 -1.0000 -1.0000 1130104 1579950704.40 151.4043 60.0036 32.0000 1.9840 1.9850 417.1384 417.4009 0.0394 -1.0000 -1.0000 1130166 1579950704.50 151.4043 60.0036 32.0000 1.9842 1.9852 417.2364 417.4972 0.0392 -1.0000 -1.0000 1130229 1579950704.60 151.4043 60.0036 32.0000 1.9831 1.9841 417.3098 417.5716 0.0394 -1.0000 -1.0000 1130291 1579950704.70 151.4043 60.0036 32.0000 1.9833 1.9843 417.4564 417.7184 0.0393 -1.0000 -1.0000 1130354 1579950704.80 151.4043 60.0036 32.0000 1.9844 1.9854 417.4239 417.6862 0.0395 -1.0000 -1.0000 1130416 1579950704.90 151.4063 60.0036 32.0000 1.9846 1.9856 417.3035 417.5658 0.0394 -1.0000 -1.0000 1130494 1579950705.00 151.4199 60.0035 32.0000 1.9846 1.9856 417.3143 417.5759 0.0393 -1.0000 -1.0000 1130557 1579950705.10 151.4199 60.0035 32.0000 1.9839 1.9849 417.3360 417.5975 0.0393 -1.0000 -1.0000 1130619 1579950705.20 151.4199 60.0035 32.0000 1.9835 1.9845 417.4226 417.6846 0.0394 -1.0000 -1.0000 1130807 1579950705.30 151.4199 60.0035 32.0000 1.9841 1.9851 417.4121 417.6741 0.0394 -1.0000 -1.0000 1130869 1579950705.40 151.4199 60.0035 32.0000 1.9843 1.9853 417.3683 417.6306 0.0395 -1.0000 -1.0000 1130932 1579950705.50 151.4199 60.0035 32.0000 1.9850 1.9860 417.2924 417.5553 0.0396 -1.0000 -1.0000 1131010 1579950705.60 151.4199 60.0035 32.0000 1.9845 1.9856 417.2513 417.5148 0.0396 -1.0000 -1.0000 1131072 1579950705.70 151.4199 60.0035 32.0000 1.9848 1.9858 417.2045 417.4657 0.0393 -1.0000 -1.0000 1131494 1579950705.80 151.4199 60.0035 32.0000 1.9844 1.9854 417.2856 417.5474 0.0394 -1.0000 -1.0000 1131572 1579950705.90 151.4199 60.0035 32.0000 1.9841 1.9851 417.3376 417.6004 0.0395 -1.0000 -1.0000 1131635 1579950706.00 151.4199 60.0035 32.0000 1.9837 1.9847 417.4223 417.6844 0.0394 -1.0000 -1.0000 1131698 1579950706.10 151.4110 60.0035 32.0000 1.9836 1.9846 417.3083 417.5709 0.0395 -1.0000 -1.0000 1131760 1579950706.20 151.4012 60.0035 32.0000 1.9852 1.9862 417.2233 417.4857 0.0394 -1.0000 -1.0000 1132010 1579950706.30 151.4012 60.0035 32.0000 1.9843 1.9853 417.2455 417.5072 0.0393 -1.0000 -1.0000 1132072 1579950706.40 151.4012 60.0035 32.0000 1.9842 1.9852 417.3285 417.5896 0.0393 -1.0000 -1.0000 1132135 1579950706.50 151.4012 60.0035 32.0000 1.9836 1.9846 417.4176 417.6792 0.0394 -1.0000 -1.0000 1132198 1579950706.60 151.3689 60.0035 32.0000 1.9839 1.9849 417.3634 417.6255 0.0394 -1.0000 -1.0000 1132276 1579950706.70 151.3689 60.0035 32.0000 1.9840 1.9850 417.3109 417.5729 0.0394 -1.0000 -1.0000 1132510 1579950706.80 151.3689 60.0035 32.0000 1.9847 1.9857 417.2549 417.5166 0.0393 -1.0000 -1.0000 1132572 1579950706.90 151.3689 60.0035 32.0000 1.9842 1.9852 417.2364 417.4987 0.0394 -1.0000 -1.0000 1132651 1579950707.00 151.3689 60.0035 32.0000 1.9836 1.9847 417.1981 417.4595 0.0393 -1.0000 -1.0000 1132713 1579950707.10 151.3689 60.0035 32.0000 1.9838 1.9848 417.3248 417.5863 0.0394 -1.0000 -1.0000 1132776 1579950707.20 151.4262 60.0035 32.0000 1.9835 1.9845 417.3669 417.6296 0.0395 -1.0000 -1.0000 1132838 1579950707.30 151.4359 60.0035 32.0000 1.9839 1.9849 417.2955 417.5577 0.0395 -1.0000 -1.0000 1132901 1579950707.40 151.4359 60.0035 32.0000 1.9849 1.9860 417.2556 417.5169 0.0393 -1.0000 -1.0000 1132963 1579950707.50 151.4359 60.0035 32.0000 1.9851 1.9861 417.2375 417.4989 0.0393 -1.0000 -1.0000 1133041 1579950707.60 151.4359 60.0035 32.0000 1.9847 1.9858 417.2934 417.5551 0.0393 -1.0000 -1.0000 1133104 1579950707.70 151.4359 60.0035 32.0000 1.9842 1.9852 417.3799 417.6432 0.0396 -1.0000 -1.0000 1133166 1579950707.80 151.4220 60.0035 32.0000 1.9834 1.9844 417.4564 417.7182 0.0394 -1.0000 -1.0000 1133244 1579950707.90 151.3907 60.0035 32.0000 1.9835 1.9846 417.4634 417.7256 0.0394 -1.0000 -1.0000 1133307 1579950708.00 151.3907 60.0035 32.0000 1.9846 1.9856 417.2961 417.5580 0.0394 -1.0000 -1.0000 1133401 1579950708.10 151.3907 60.0035 32.0000 1.9845 1.9855 417.2664 417.5285 0.0394 -1.0000 -1.0000 1133557 1579950708.20 151.3907 60.0035 32.0000 1.9838 1.9848 417.2006 417.4626 0.0394 -1.0000 -1.0000 1133620 1579950708.30 151.3907 60.0035 32.0000 1.9842 1.9853 417.3207 417.5840 0.0395 -1.0000 -1.0000 1133760 1579950708.40 151.4590 60.0035 32.0000 1.9845 1.9855 417.4181 417.6801 0.0393 -1.0000 -1.0000 1133822 1579950708.50 151.4590 60.0035 32.0000 1.9847 1.9857 417.3472 417.6090 0.0394 -1.0000 -1.0000 1133885 1579950708.60 151.4590 60.0035 32.0000 1.9850 1.9861 417.3159 417.5767 0.0393 -1.0000 -1.0000 1133963 1579950708.70 151.4590 60.0035 32.0000 1.9846 1.9857 417.1888 417.4506 0.0394 -1.0000 -1.0000 1134026 1579950708.80 151.4590 60.0035 32.0000 1.9851 1.9861 417.2404 417.5013 0.0392 -1.0000 -1.0000 1134307 1579950708.90 151.4475 60.0035 32.0000 1.9836 1.9846 417.3951 417.6557 0.0392 -1.0000 -1.0000 1134369 1579950709.00 151.4288 60.0035 32.0000 1.9840 1.9850 417.4792 417.7410 0.0393 -1.0000 -1.0000 1134432 1579950709.10 151.4288 60.0035 32.0000 1.9839 1.9849 417.3917 417.6524 0.0392 -1.0000 -1.0000 1134494 1579950709.20 151.4288 60.0035 32.0000 1.9849 1.9859 417.3288 417.5906 0.0393 -1.0000 -1.0000 1134572 1579950709.30 151.4288 60.0035 32.0000 1.9848 1.9858 417.2346 417.4961 0.0394 -1.0000 -1.0000 1134807 1579950709.40 151.4288 60.0035 32.0000 1.9845 1.9855 417.2534 417.5156 0.0394 -1.0000 -1.0000 1134869 1579950709.50 151.4693 60.0035 32.0000 1.9834 1.9844 417.4307 417.6924 0.0393 -1.0000 -1.0000 1134932 1579950709.60 151.4693 60.0035 32.0000 1.9836 1.9847 417.4471 417.7089 0.0394 -1.0000 -1.0000 1134994 1579950709.70 151.4693 60.0035 32.0000 1.9849 1.9860 417.3927 417.6545 0.0393 -1.0000 -1.0000 1135057 1579950709.80 151.4693 60.0035 32.0000 1.9846 1.9857 417.2529 417.5144 0.0394 -1.0000 -1.0000 1135260 1579950709.90 151.4693 60.0035 32.0000 1.9845 1.9856 417.1904 417.4524 0.0394 -1.0000 -1.0000 1135322 1579950710.00 151.4482 60.0030 32.0000 1.9845 1.9855 417.3394 417.6009 0.0393 -1.0000 -1.0000 1135385 1579950710.10 151.4380 60.0028 32.0000 1.9837 1.9847 417.3997 417.6615 0.0394 -1.0000 -1.0000 1135463 1579950710.20 151.4380 60.0028 32.0000 1.9840 1.9850 417.3794 417.6412 0.0393 -1.0000 -1.0000 1135526 1579950710.30 151.4380 60.0028 32.0000 1.9837 1.9847 417.4096 417.6715 0.0394 -1.0000 -1.0000 1135760 1579950710.40 151.4380 60.0028 32.0000 1.9841 1.9851 417.2090 417.4704 0.0393 -1.0000 -1.0000 1135823 1579950710.50 151.4380 60.0028 32.0000 1.9849 1.9859 417.1271 417.3892 0.0395 -1.0000 -1.0000 1135885 1579950710.60 151.4380 60.0028 32.0000 1.9843 1.9853 417.2634 417.5260 0.0395 -1.0000 -1.0000 1135963 1579950710.70 151.4380 60.0028 32.0000 1.9834 1.9844 417.4733 417.7348 0.0393 -1.0000 -1.0000 1136026 1579950710.80 151.4465 60.0028 32.0000 1.9845 1.9855 417.3925 417.6542 0.0394 -1.0000 -1.0000 1136088 1579950710.90 151.4474 60.0028 32.0000 1.9843 1.9854 417.3243 417.5862 0.0394 -1.0000 -1.0000 1136151 1579950711.00 151.4474 60.0028 32.0000 1.9849 1.9859 417.1428 417.4039 0.0393 -1.0000 -1.0000 1136213 1579950711.10 151.4474 60.0028 32.0000 1.9846 1.9856 417.1922 417.4532 0.0393 -1.0000 -1.0000 1136276 1579950711.20 151.4474 60.0028 32.0000 1.9846 1.9856 417.2722 417.5330 0.0392 -1.0000 -1.0000 1136354 1579950711.30 151.4537 60.0028 32.0000 1.9835 1.9846 417.3414 417.6036 0.0394 -1.0000 -1.0000 1136416 1579950711.40 151.4929 60.0028 32.0000 1.9832 1.9843 417.4012 417.6633 0.0394 -1.0000 -1.0000 1136510 1579950711.50 151.4929 60.0028 32.0000 1.9844 1.9854 417.3313 417.5945 0.0396 -1.0000 -1.0000 1136588 1579950711.60 151.4929 60.0028 32.0000 1.9848 1.9858 417.2836 417.5449 0.0394 -1.0000 -1.0000 1136651 1579950711.70 151.4929 60.0028 32.0000 1.9851 1.9862 417.2420 417.5041 0.0393 -1.0000 -1.0000 1136713 1579950711.80 151.4929 60.0028 32.0000 1.9836 1.9846 417.3813 417.6431 0.0394 -1.0000 -1.0000 1136791 1579950711.90 151.4929 60.0028 32.0000 1.9839 1.9850 417.4666 417.7289 0.0395 -1.0000 -1.0000 1137776 1579950712.00 151.5203 60.0028 32.0000 1.9838 1.9848 417.3177 417.5799 0.0393 -1.0000 -1.0000 1137838 1579950712.10 151.5203 60.0028 32.0000 1.9844 1.9854 417.1732 417.4340 0.0392 -1.0000 -1.0000 1137901 1579950712.20 151.5203 60.0028 32.0000 1.9846 1.9856 417.2038 417.4652 0.0393 -1.0000 -1.0000 1137963 1579950712.30 151.5203 60.0028 32.0000 1.9850 1.9860 417.2470 417.5073 0.0392 -1.0000 -1.0000 1138041 1579950712.40 151.5203 60.0028 32.0000 1.9837 1.9848 417.2555 417.5168 0.0393 -1.0000 -1.0000 1138104 1579950712.50 151.5177 60.0028 32.0000 1.9836 1.9846 417.3672 417.6282 0.0392 -1.0000 -1.0000 1138166 1579950712.60 151.5075 60.0028 32.0000 1.9842 1.9852 417.3393 417.5999 0.0392 -1.0000 -1.0000 1138244 1579950712.70 151.5075 60.0028 32.0000 1.9842 1.9852 417.1738 417.4352 0.0394 -1.0000 -1.0000 1138307 1579950712.80 151.5075 60.0028 32.0000 1.9845 1.9855 417.1897 417.4505 0.0393 -1.0000 -1.0000 1138369 1579950712.90 151.5075 60.0028 32.0000 1.9838 1.9848 417.3631 417.6256 0.0395 -1.0000 -1.0000 1138807 1579950713.00 151.5075 60.0028 32.0000 1.9836 1.9846 417.3723 417.6343 0.0394 -1.0000 -1.0000 1138869 1579950713.10 151.5369 60.0028 32.0000 1.9838 1.9849 417.3593 417.6212 0.0394 -1.0000 -1.0000 1138932 1579950713.20 151.5369 60.0028 32.0000 1.9848 1.9859 417.2250 417.4878 0.0394 -1.0000 -1.0000 1139010 1579950713.30 151.5369 60.0028 32.0000 1.9847 1.9858 417.2314 417.4916 0.0391 -1.0000 -1.0000 1139072 1579950713.40 151.5369 60.0028 32.0000 1.9844 1.9854 417.3766 417.6373 0.0393 -1.0000 -1.0000 1139135 1579950713.50 151.4874 60.0028 32.0000 1.9843 1.9853 417.3587 417.6204 0.0393 -1.0000 -1.0000 1139213 1579950713.60 151.4874 60.0028 32.0000 1.9835 1.9845 417.3351 417.5971 0.0394 -1.0000 -1.0000 1139276 1579950713.70 151.4874 60.0028 32.0000 1.9835 1.9846 417.2707 417.5334 0.0395 -1.0000 -1.0000 1139338 1579950713.80 151.4874 60.0028 32.0000 1.9840 1.9850 417.3085 417.5696 0.0394 -1.0000 -1.0000 1139401 1579950713.90 151.4874 60.0028 32.0000 1.9839 1.9850 417.1537 417.4162 0.0395 -1.0000 -1.0000 1139479 1579950714.00 151.4874 60.0028 32.0000 1.9837 1.9847 417.3307 417.5923 0.0393 -1.0000 -1.0000 1139541 1579950714.10 151.4874 60.0028 32.0000 1.9829 1.9839 417.3346 417.5956 0.0393 -1.0000 -1.0000 1139620 1579950714.20 151.4897 60.0028 32.0000 1.9833 1.9843 417.4596 417.7216 0.0394 -1.0000 -1.0000 1139682 1579950714.30 151.5099 60.0028 32.0000 1.9839 1.9849 417.3710 417.6328 0.0394 -1.0000 -1.0000 1139760 1579950714.40 151.5099 60.0028 32.0000 1.9842 1.9853 417.1809 417.4431 0.0394 -1.0000 -1.0000 1139822 1579950714.50 151.5099 60.0028 32.0000 1.9844 1.9855 417.1768 417.4382 0.0393 -1.0000 -1.0000 1139885 1579950714.60 151.5099 60.0028 32.0000 1.9845 1.9855 417.0944 417.3557 0.0393 -1.0000 -1.0000 1139979 1579950714.70 151.5099 60.0028 32.0000 1.9842 1.9852 417.2734 417.5354 0.0394 -1.0000 -1.0000 1140041 1579950714.80 151.5099 60.0028 32.0000 1.9835 1.9845 417.4102 417.6716 0.0392 -1.0000 -1.0000 1140104 1579950714.90 151.5099 60.0028 32.0000 1.9834 1.9844 417.3801 417.6416 0.0393 -1.0000 -1.0000 1140166 1579950715.00 151.5099 60.0028 32.0000 1.9832 1.9843 417.3620 417.6235 0.0393 -1.0000 -1.0000 1140526 1579950715.10 151.5099 60.0028 32.0000 1.9837 1.9848 417.2093 417.4709 0.0394 -1.0000 -1.0000 1140588 1579950715.20 151.5099 60.0028 32.0000 1.9842 1.9853 417.1791 417.4399 0.0393 -1.0000 -1.0000 1140666 1579950715.30 151.5099 60.0028 32.0000 1.9838 1.9849 417.2433 417.5050 0.0394 -1.0000 -1.0000 1140729 1579950715.40 151.4591 60.0028 32.0000 1.9827 1.9838 417.3803 417.6431 0.0396 -1.0000 -1.0000 1140791 1579950715.50 151.4591 60.0028 32.0000 1.9833 1.9843 417.4665 417.7282 0.0393 -1.0000 -1.0000 1141026 1579950715.60 151.4591 60.0028 32.0000 1.9834 1.9844 417.3768 417.6382 0.0393 -1.0000 -1.0000 1141104 1579950715.70 151.4591 60.0028 32.0000 1.9840 1.9850 417.2587 417.5199 0.0393 -1.0000 -1.0000 1141166 1579950715.80 151.4591 60.0028 32.0000 1.9850 1.9861 417.1616 417.4230 0.0393 -1.0000 -1.0000 1141229 1579950715.90 151.4591 60.0028 32.0000 1.9842 1.9852 417.2490 417.5096 0.0392 -1.0000 -1.0000 1141291 1579950716.00 151.4591 60.0028 32.0000 1.9837 1.9847 417.2619 417.5221 0.0392 -1.0000 -1.0000 1141526 1579950716.10 151.4591 60.0028 32.0000 1.9832 1.9843 417.4125 417.6748 0.0394 -1.0000 -1.0000 1141620 1579950716.20 151.4591 60.0028 32.0000 1.9831 1.9841 417.3456 417.6078 0.0394 -1.0000 -1.0000 1141682 1579950716.30 151.4591 60.0028 32.0000 1.9845 1.9855 417.1845 417.4464 0.0394 -1.0000 -1.0000 1141744 1579950716.40 151.4591 60.0028 32.0000 1.9842 1.9853 417.1986 417.4602 0.0393 -1.0000 -1.0000 1141807 1579950716.50 151.4649 60.0028 32.0000 1.9841 1.9851 417.3346 417.5957 0.0393 -1.0000 -1.0000 1142041 1579950716.60 151.5013 60.0028 32.0000 1.9839 1.9850 417.4344 417.6967 0.0395 -1.0000 -1.0000 1142120 1579950716.70 151.5013 60.0028 32.0000 1.9839 1.9850 417.4650 417.7270 0.0393 -1.0000 -1.0000 1142182 1579950716.80 151.5013 60.0028 32.0000 1.9843 1.9853 417.3337 417.5943 0.0392 -1.0000 -1.0000 1142244 1579950716.90 151.5013 60.0028 32.0000 1.9854 1.9864 417.0689 417.3310 0.0394 -1.0000 -1.0000 1142307 1579950717.00 151.5013 60.0028 32.0000 1.9852 1.9862 417.2486 417.5093 0.0393 -1.0000 -1.0000 1142369 1579950717.10 151.4944 60.0028 32.0000 1.9839 1.9849 417.2417 417.5021 0.0391 -1.0000 -1.0000 1142432 1579950717.20 151.4944 60.0028 32.0000 1.9835 1.9845 417.3693 417.6311 0.0394 -1.0000 -1.0000 1142510 1579950717.30 151.4944 60.0028 32.0000 1.9839 1.9849 417.4104 417.6718 0.0393 -1.0000 -1.0000 1142572 1579950717.40 151.4944 60.0028 32.0000 1.9852 1.9862 417.2469 417.5080 0.0393 -1.0000 -1.0000 1142635 1579950717.50 151.4944 60.0028 32.0000 1.9848 1.9858 417.2055 417.4663 0.0392 -1.0000 -1.0000 1142713 1579950717.60 151.3906 60.0028 32.0000 1.9841 1.9852 417.2798 417.5417 0.0394 -1.0000 -1.0000 1142776 1579950717.70 151.3906 60.0028 32.0000 1.9839 1.9849 417.4061 417.6671 0.0392 -1.0000 -1.0000 1142838 1579950717.80 151.3906 60.0028 32.0000 1.9839 1.9850 417.3638 417.6254 0.0394 -1.0000 -1.0000 1142916 1579950717.90 151.3906 60.0028 32.0000 1.9845 1.9855 417.3303 417.5916 0.0393 -1.0000 -1.0000 1142979 1579950718.00 151.3906 60.0028 32.0000 1.9846 1.9856 417.1944 417.4555 0.0392 -1.0000 -1.0000 1143057 1579950718.10 151.3965 60.0028 32.0000 1.9846 1.9856 417.2912 417.5524 0.0393 -1.0000 -1.0000 1143119 1579950718.20 151.4032 60.0028 32.0000 1.9839 1.9850 417.5101 417.7717 0.0393 -1.0000 -1.0000 1143182 1579950718.30 151.4032 60.0028 32.0000 1.9835 1.9846 417.4540 417.7163 0.0395 -1.0000 -1.0000 1143260 1579950718.40 151.4032 60.0028 32.0000 1.9832 1.9842 417.4678 417.7296 0.0393 -1.0000 -1.0000 1143322 1579950718.50 151.4032 60.0028 32.0000 1.9846 1.9856 417.2575 417.5188 0.0393 -1.0000 -1.0000 1143385 1579950718.60 151.4032 60.0028 32.0000 1.9841 1.9851 417.1998 417.4618 0.0395 -1.0000 -1.0000 1144354 1579950718.70 151.4278 60.0028 32.0000 1.9845 1.9855 417.2299 417.4922 0.0394 -1.0000 -1.0000 1144416 1579950718.80 151.4278 60.0028 32.0000 1.9842 1.9853 417.4368 417.6988 0.0393 -1.0000 -1.0000 1144479 1579950718.90 151.4278 60.0028 32.0000 1.9840 1.9851 417.4466 417.7080 0.0393 -1.0000 -1.0000 1144557 1579950719.00 151.4278 60.0028 32.0000 1.9840 1.9851 417.3639 417.6258 0.0394 -1.0000 -1.0000 1144619 1579950719.10 151.4278 60.0028 32.0000 1.9845 1.9855 417.3588 417.6206 0.0393 -1.0000 -1.0000 1144682 1579950719.20 151.4221 60.0028 32.0000 1.9850 1.9861 417.2187 417.4800 0.0393 -1.0000 -1.0000 1144760 1579950719.30 151.4214 60.0028 32.0000 1.9846 1.9856 417.2529 417.5143 0.0393 -1.0000 -1.0000 1144822 1579950719.40 151.4214 60.0028 32.0000 1.9844 1.9854 417.3019 417.5632 0.0393 -1.0000 -1.0000 1144885 1579950719.50 151.4214 60.0028 32.0000 1.9838 1.9848 417.3637 417.6255 0.0394 -1.0000 -1.0000 1144963 1579950719.60 151.4214 60.0028 32.0000 1.9843 1.9853 417.4115 417.6728 0.0393 -1.0000 -1.0000 1145010 1579950719.70 151.4228 60.0027 32.0000 1.9845 1.9855 417.2741 417.5359 0.0394 -1.0000 -1.0000 1145088 1579950719.80 151.4320 60.0019 32.0000 1.9849 1.9859 417.1944 417.4558 0.0393 -1.0000 -1.0000 1145151 1579950719.90 151.4404 60.0019 32.0000 1.9848 1.9858 417.2538 417.5148 0.0393 -1.0000 -1.0000 1145213 1579950720.00 151.4933 60.0019 32.0000 1.9836 1.9846 417.3863 417.6479 0.0393 -1.0000 -1.0000 1145276 1579950720.10 151.4933 60.0019 32.0000 1.9838 1.9848 417.4812 417.7425 0.0393 -1.0000 -1.0000 1145354 1579950720.20 151.4933 60.0019 32.0000 1.9847 1.9857 417.4426 417.7047 0.0394 -1.0000 -1.0000 1145417 1579950720.30 151.4933 60.0019 32.0000 1.9849 1.9859 417.4180 417.6796 0.0393 -1.0000 -1.0000 1145479 1579950720.40 151.4933 60.0019 32.0000 1.9847 1.9857 417.2775 417.5390 0.0393 -1.0000 -1.0000 1145557 1579950720.50 151.4933 60.0019 32.0000 1.9852 1.9862 417.3171 417.5782 0.0393 -1.0000 -1.0000 1145620 1579950720.60 151.4933 60.0019 32.0000 1.9848 1.9859 417.3356 417.5968 0.0392 -1.0000 -1.0000 1145760 1579950720.70 151.4933 60.0019 32.0000 1.9848 1.9858 417.4504 417.7111 0.0392 -1.0000 -1.0000 1145822 1579950720.80 151.4933 60.0019 32.0000 1.9850 1.9860 417.4649 417.7275 0.0395 -1.0000 -1.0000 1145885 1579950720.90 151.4933 60.0019 32.0000 1.9849 1.9859 417.3009 417.5620 0.0393 -1.0000 -1.0000 1145963 1579950721.00 151.4933 60.0019 32.0000 1.9848 1.9858 417.2318 417.4936 0.0394 -1.0000 -1.0000 1146026 1579950721.10 151.4933 60.0019 32.0000 1.9847 1.9858 417.2831 417.5443 0.0393 -1.0000 -1.0000 1146276 1579950721.20 151.4933 60.0019 32.0000 1.9838 1.9848 417.4351 417.6964 0.0393 -1.0000 -1.0000 1146354 1579950721.30 151.4299 60.0019 32.0000 1.9837 1.9848 417.4034 417.6647 0.0393 -1.0000 -1.0000 1146416 1579950721.40 151.4290 60.0019 32.0000 1.9845 1.9855 417.4528 417.7156 0.0394 -1.0000 -1.0000 1146479 1579950721.50 151.4298 60.0019 32.0000 1.9847 1.9857 417.2811 417.5423 0.0394 -1.0000 -1.0000 1146541 1579950721.60 151.4302 60.0019 32.0000 1.9851 1.9861 417.1881 417.4501 0.0394 -1.0000 -1.0000 1147026 1579950721.70 151.4302 60.0019 32.0000 1.9852 1.9862 417.1502 417.4109 0.0392 -1.0000 -1.0000 1147088 1579950721.80 151.4302 60.0019 32.0000 1.9849 1.9859 417.3637 417.6249 0.0393 -1.0000 -1.0000 1147151 1579950721.90 151.4302 60.0019 32.0000 1.9850 1.9860 417.4566 417.7180 0.0393 -1.0000 -1.0000 1147213 1579950722.00 151.4309 60.0019 32.0000 1.9847 1.9857 417.4756 417.7382 0.0394 -1.0000 -1.0000 1147276 1579950722.10 151.4942 60.0019 32.0000 1.9851 1.9861 417.3705 417.6321 0.0394 -1.0000 -1.0000 1147572 1579950722.20 151.4942 60.0019 32.0000 1.9856 1.9866 417.2205 417.4824 0.0394 -1.0000 -1.0000 1147635 1579950722.30 151.4942 60.0019 32.0000 1.9856 1.9866 417.2637 417.5262 0.0394 -1.0000 -1.0000 1147713 1579950722.40 151.4942 60.0019 32.0000 1.9846 1.9856 417.3757 417.6372 0.0393 -1.0000 -1.0000 1147776 1579950722.50 151.4942 60.0019 32.0000 1.9841 1.9852 417.3345 417.5957 0.0393 -1.0000 -1.0000 1147838 1579950722.60 151.4942 60.0019 32.0000 1.9837 1.9847 417.5123 417.7747 0.0395 -1.0000 -1.0000 1147916 1579950722.70 151.4947 60.0019 32.0000 1.9845 1.9855 417.4292 417.6919 0.0394 -1.0000 -1.0000 1148041 1579950722.80 151.4881 60.0019 32.0000 1.9851 1.9861 417.2552 417.5171 0.0394 -1.0000 -1.0000 1148104 1579950722.90 151.4881 60.0019 32.0000 1.9855 1.9865 417.3536 417.6164 0.0395 -1.0000 -1.0000 1148182 1579950723.00 151.4881 60.0019 32.0000 1.9842 1.9852 417.3821 417.6441 0.0394 -1.0000 -1.0000 1148244 1579950723.10 151.5028 60.0019 32.0000 1.9835 1.9846 417.4584 417.7207 0.0394 -1.0000 -1.0000 1148307 1579950723.20 151.5566 60.0019 32.0000 1.9839 1.9849 417.4180 417.6805 0.0395 -1.0000 -1.0000 1148541 1579950723.30 151.5566 60.0019 32.0000 1.9847 1.9858 417.3545 417.6161 0.0393 -1.0000 -1.0000 1148604 1579950723.40 151.5566 60.0019 32.0000 1.9850 1.9860 417.1767 417.4380 0.0393 -1.0000 -1.0000 1148666 1579950723.50 151.5566 60.0019 32.0000 1.9855 1.9865 417.2302 417.4914 0.0393 -1.0000 -1.0000 1148744 1579950723.60 151.5566 60.0019 32.0000 1.9838 1.9848 417.2440 417.5051 0.0393 -1.0000 -1.0000 1148807 1579950723.70 151.5893 60.0019 32.0000 1.9840 1.9850 417.4070 417.6690 0.0394 -1.0000 -1.0000 1149041 1579950723.80 151.5893 60.0019 32.0000 1.9844 1.9854 417.4580 417.7198 0.0394 -1.0000 -1.0000 1149104 1579950723.90 151.5893 60.0019 32.0000 1.9842 1.9853 417.5033 417.7656 0.0394 -1.0000 -1.0000 1149166 1579950724.00 151.5893 60.0019 32.0000 1.9842 1.9852 417.3198 417.5809 0.0393 -1.0000 -1.0000 1149229 1579950724.10 151.5893 60.0019 32.0000 1.9838 1.9848 417.1658 417.4271 0.0394 -1.0000 -1.0000 1149307 1579950724.20 151.4915 60.0019 32.0000 1.9837 1.9847 417.2223 417.4835 0.0393 -1.0000 -1.0000 1149541 1579950724.30 151.4915 60.0019 32.0000 1.9836 1.9846 417.3270 417.5888 0.0393 -1.0000 -1.0000 1149604 1579950724.40 151.4915 60.0019 32.0000 1.9846 1.9856 417.4121 417.6735 0.0393 -1.0000 -1.0000 1149667 1579950724.50 151.4915 60.0019 32.0000 1.9845 1.9855 417.3358 417.5972 0.0393 -1.0000 -1.0000 1149729 1579950724.60 151.4915 60.0019 32.0000 1.9844 1.9854 417.2841 417.5449 0.0393 -1.0000 -1.0000 1149807 1579950724.70 151.4915 60.0019 32.0000 1.9850 1.9860 417.1811 417.4431 0.0394 -1.0000 -1.0000 1150026 1579950724.80 151.5356 60.0025 32.0000 1.9849 1.9859 417.2183 417.4797 0.0393 -1.0000 -1.0000 1150088 1579950724.90 151.5356 60.0025 32.0000 1.9847 1.9857 417.4404 417.7015 0.0392 -1.0000 -1.0000 1150166 1579950725.00 151.5356 60.0025 32.0000 1.9840 1.9850 417.4402 417.7018 0.0394 -1.0000 -1.0000 1150229 1579950725.10 151.5356 60.0025 32.0000 1.9842 1.9852 417.4372 417.6990 0.0394 -1.0000 -1.0000 1150291 1579950725.20 151.5356 60.0025 32.0000 1.9843 1.9853 417.2000 417.4619 0.0394 -1.0000 -1.0000 1150526 1579950725.30 151.5710 60.0025 32.0000 1.9840 1.9850 417.1987 417.4599 0.0392 -1.0000 -1.0000 1150588 1579950725.40 151.5742 60.0025 32.0000 1.9840 1.9850 417.2965 417.5586 0.0394 -1.0000 -1.0000 1150651 1579950725.50 151.5742 60.0025 32.0000 1.9839 1.9849 417.4612 417.7226 0.0393 -1.0000 -1.0000 1150729 1579950725.60 151.5742 60.0025 32.0000 1.9837 1.9847 417.4581 417.7195 0.0392 -1.0000 -1.0000 1150791 1579950725.70 151.5742 60.0025 32.0000 1.9836 1.9846 417.4633 417.7252 0.0394 -1.0000 -1.0000 1151072 1579950725.80 151.5703 60.0025 32.0000 1.9837 1.9847 417.2363 417.4980 0.0394 -1.0000 -1.0000 1151135 1579950725.90 151.5141 60.0025 32.0000 1.9842 1.9853 417.2006 417.4626 0.0394 -1.0000 -1.0000 1151197 1579950726.00 151.5141 60.0025 32.0000 1.9845 1.9855 417.2859 417.5475 0.0393 -1.0000 -1.0000 1151260 1579950726.10 151.5141 60.0025 32.0000 1.9838 1.9849 417.4158 417.6776 0.0393 -1.0000 -1.0000 1151338 1579950726.20 151.5141 60.0025 32.0000 1.9834 1.9844 417.4564 417.7180 0.0393 -1.0000 -1.0000 1151401 1579950726.30 151.5141 60.0025 32.0000 1.9840 1.9851 417.2187 417.4811 0.0395 -1.0000 -1.0000 1151541 1579950726.40 151.5017 60.0025 32.0000 1.9844 1.9854 417.2470 417.5088 0.0394 -1.0000 -1.0000 1151604 1579950726.50 151.5017 60.0025 32.0000 1.9849 1.9859 417.1698 417.4315 0.0393 -1.0000 -1.0000 1151666 1579950726.60 151.5017 60.0025 32.0000 1.9844 1.9854 417.3764 417.6371 0.0392 -1.0000 -1.0000 1151744 1579950726.70 151.5017 60.0025 32.0000 1.9833 1.9843 417.4350 417.6967 0.0393 -1.0000 -1.0000 1151807 1579950726.80 151.5017 60.0025 32.0000 1.9830 1.9840 417.4462 417.7074 0.0393 -1.0000 -1.0000 1152026 1579950726.90 151.5116 60.0025 32.0000 1.9842 1.9853 417.3461 417.6080 0.0394 -1.0000 -1.0000 1152104 1579950727.00 151.5176 60.0025 32.0000 1.9849 1.9859 417.2789 417.5410 0.0394 -1.0000 -1.0000 1152167 1579950727.10 151.5176 60.0025 32.0000 1.9840 1.9850 417.2477 417.5088 0.0392 -1.0000 -1.0000 1152229 1579950727.20 151.5176 60.0025 32.0000 1.9840 1.9851 417.2454 417.5074 0.0394 -1.0000 -1.0000 1152307 1579950727.30 151.5176 60.0025 32.0000 1.9835 1.9845 417.3929 417.6548 0.0393 -1.0000 -1.0000 1152526 1579950727.40 151.5176 60.0025 32.0000 1.9840 1.9850 417.3520 417.6132 0.0392 -1.0000 -1.0000 1152588 1579950727.50 151.5199 60.0025 32.0000 1.9849 1.9859 417.2253 417.4866 0.0393 -1.0000 -1.0000 1152666 1579950727.60 151.5199 60.0025 32.0000 1.9843 1.9853 417.2291 417.4908 0.0394 -1.0000 -1.0000 1152729 1579950727.70 151.5199 60.0025 32.0000 1.9841 1.9851 417.2709 417.5331 0.0394 -1.0000 -1.0000 1152822 1579950727.80 151.5199 60.0025 32.0000 1.9830 1.9840 417.3257 417.5871 0.0393 -1.0000 -1.0000 1153026 1579950727.90 151.5199 60.0025 32.0000 1.9831 1.9841 417.4560 417.7175 0.0393 -1.0000 -1.0000 1153088 1579950728.00 151.4959 60.0025 32.0000 1.9839 1.9849 417.3941 417.6556 0.0393 -1.0000 -1.0000 1153151 1579950728.10 151.4897 60.0025 32.0000 1.9842 1.9852 417.3654 417.6283 0.0394 -1.0000 -1.0000 1153229 1579950728.20 151.4897 60.0025 32.0000 1.9841 1.9851 417.2275 417.4886 0.0393 -1.0000 -1.0000 1153291 1579950728.30 151.4897 60.0025 32.0000 1.9842 1.9852 417.2874 417.5491 0.0393 -1.0000 -1.0000 1153572 1579950728.40 151.4897 60.0025 32.0000 1.9833 1.9843 417.3181 417.5800 0.0394 -1.0000 -1.0000 1153635 1579950728.50 151.4886 60.0025 32.0000 1.9826 1.9837 417.3036 417.5660 0.0394 -1.0000 -1.0000 1153698 1579950728.60 151.4610 60.0025 32.0000 1.9842 1.9853 417.1776 417.4388 0.0393 -1.0000 -1.0000 1153776 1579950728.70 151.4610 60.0025 32.0000 1.9848 1.9858 417.1260 417.3872 0.0393 -1.0000 -1.0000 1153838 1579950728.80 151.4610 60.0025 32.0000 1.9845 1.9855 417.1345 417.3970 0.0394 -1.0000 -1.0000 1154791 1579950728.90 151.4610 60.0025 32.0000 1.9835 1.9846 417.3307 417.5925 0.0394 -1.0000 -1.0000 1154869 1579950729.00 151.4610 60.0025 32.0000 1.9836 1.9847 417.4298 417.6911 0.0393 -1.0000 -1.0000 1154932 1579950729.10 151.4060 60.0025 32.0000 1.9839 1.9849 417.3653 417.6268 0.0394 -1.0000 -1.0000 1155010 1579950729.20 151.3985 60.0025 32.0000 1.9844 1.9855 417.3253 417.5873 0.0394 -1.0000 -1.0000 1155072 1579950729.30 151.3985 60.0025 32.0000 1.9843 1.9854 417.1680 417.4300 0.0394 -1.0000 -1.0000 1155135 1579950729.40 151.3985 60.0025 32.0000 1.9843 1.9853 417.1571 417.4190 0.0394 -1.0000 -1.0000 1155197 1579950729.50 151.3985 60.0025 32.0000 1.9841 1.9851 417.2317 417.4932 0.0393 -1.0000 -1.0000 1155276 1579950729.60 151.3980 60.0024 32.0000 1.9840 1.9851 417.2001 417.4617 0.0394 -1.0000 -1.0000 1155338 1579950729.70 151.3948 60.0020 32.0000 1.9849 1.9859 417.3136 417.5752 0.0393 -1.0000 -1.0000 1155401 1579950729.80 151.3948 60.0020 32.0000 1.9844 1.9854 417.2575 417.5182 0.0392 -1.0000 -1.0000 1155479 1579950729.90 151.3948 60.0020 32.0000 1.9843 1.9853 417.2367 417.4981 0.0393 -1.0000 -1.0000 1155541 1579950730.00 151.3948 60.0020 32.0000 1.9841 1.9851 417.1749 417.4360 0.0392 -1.0000 -1.0000 1155604 1579950730.10 151.3948 60.0020 32.0000 1.9837 1.9848 417.3616 417.6232 0.0394 -1.0000 -1.0000 1155682 1579950730.20 151.4237 60.0020 32.0000 1.9838 1.9848 417.4539 417.7155 0.0393 -1.0000 -1.0000 1155744 1579950730.30 151.4237 60.0020 32.0000 1.9843 1.9853 417.3610 417.6225 0.0393 -1.0000 -1.0000 1155822 1579950730.40 151.4237 60.0020 32.0000 1.9846 1.9856 417.2342 417.4961 0.0394 -1.0000 -1.0000 1155885 1579950730.50 151.4237 60.0020 32.0000 1.9843 1.9853 417.1666 417.4280 0.0393 -1.0000 -1.0000 1155947 1579950730.60 151.4237 60.0020 32.0000 1.9843 1.9853 417.1506 417.4116 0.0393 -1.0000 -1.0000 1156010 1579950730.70 151.4237 60.0020 32.0000 1.9848 1.9858 417.2811 417.5438 0.0395 -1.0000 -1.0000 1156072 1579950730.80 151.4237 60.0020 32.0000 1.9844 1.9855 417.2867 417.5483 0.0393 -1.0000 -1.0000 1156135 1579950730.90 151.4237 60.0020 32.0000 1.9849 1.9859 417.2210 417.4825 0.0393 -1.0000 -1.0000 1156213 1579950731.00 151.4237 60.0020 32.0000 1.9841 1.9852 417.1587 417.4201 0.0393 -1.0000 -1.0000 1156276 1579950731.10 151.4237 60.0020 32.0000 1.9844 1.9854 417.2708 417.5328 0.0394 -1.0000 -1.0000 1156338 1579950731.20 151.4237 60.0020 32.0000 1.9844 1.9854 417.2962 417.5572 0.0394 -1.0000 -1.0000 1156416 1579950731.30 151.4235 60.0020 32.0000 1.9838 1.9849 417.4313 417.6942 0.0395 -1.0000 -1.0000 1156479 1579950731.40 151.4235 60.0020 32.0000 1.9846 1.9857 417.3917 417.6531 0.0393 -1.0000 -1.0000 1156916 1579950731.50 151.4235 60.0020 32.0000 1.9844 1.9854 417.2507 417.5119 0.0393 -1.0000 -1.0000 1156994 1579950731.60 151.4235 60.0020 32.0000 1.9848 1.9859 417.1813 417.4429 0.0394 -1.0000 -1.0000 1157057 1579950731.70 151.4235 60.0020 32.0000 1.9843 1.9854 417.2389 417.5010 0.0394 -1.0000 -1.0000 1157119 1579950731.80 151.4235 60.0020 32.0000 1.9835 1.9845 417.3221 417.5849 0.0395 -1.0000 -1.0000 1157182 1579950731.90 151.4279 60.0020 32.0000 1.9838 1.9848 417.3412 417.6039 0.0395 -1.0000 -1.0000 1157354 1579950732.00 151.4279 60.0020 32.0000 1.9841 1.9851 417.2713 417.5334 0.0394 -1.0000 -1.0000 1157417 1579950732.10 151.4279 60.0020 32.0000 1.9851 1.9861 417.2265 417.4877 0.0393 -1.0000 -1.0000 1157479 1579950732.20 151.4279 60.0020 32.0000 1.9849 1.9860 417.2235 417.4857 0.0395 -1.0000 -1.0000 1157541 1579950732.30 151.4279 60.0020 32.0000 1.9840 1.9851 417.3301 417.5930 0.0395 -1.0000 -1.0000 1157620 1579950732.40 151.4221 60.0020 32.0000 1.9836 1.9846 417.4388 417.7006 0.0393 -1.0000 -1.0000 1157682 1579950732.50 151.4070 60.0020 32.0000 1.9843 1.9853 417.4805 417.7421 0.0394 -1.0000 -1.0000 1157744 1579950732.60 151.4070 60.0020 32.0000 1.9847 1.9858 417.3992 417.6626 0.0396 -1.0000 -1.0000 1157823 1579950732.70 151.4070 60.0020 32.0000 1.9852 1.9863 417.2056 417.4675 0.0394 -1.0000 -1.0000 1157885 1579950732.80 151.4070 60.0020 32.0000 1.9848 1.9858 417.2414 417.5039 0.0395 -1.0000 -1.0000 1157947 1579950732.90 151.4070 60.0020 32.0000 1.9844 1.9854 417.2976 417.5598 0.0394 -1.0000 -1.0000 1158088 1579950733.00 151.4292 60.0020 32.0000 1.9841 1.9851 417.3931 417.6556 0.0394 -1.0000 -1.0000 1158151 1579950733.10 151.4292 60.0020 32.0000 1.9841 1.9851 417.3250 417.5875 0.0395 -1.0000 -1.0000 1158213 1579950733.20 151.4292 60.0020 32.0000 1.9842 1.9853 417.2550 417.5177 0.0395 -1.0000 -1.0000 1158291 1579950733.30 151.4292 60.0020 32.0000 1.9849 1.9859 417.2174 417.4795 0.0394 -1.0000 -1.0000 1158354 1579950733.40 151.4292 60.0020 32.0000 1.9843 1.9853 417.1868 417.4485 0.0394 -1.0000 -1.0000 1158572 1579950733.50 151.4849 60.0020 32.0000 1.9845 1.9855 417.3914 417.6532 0.0394 -1.0000 -1.0000 1158651 1579950733.60 151.4892 60.0020 32.0000 1.9843 1.9853 417.4301 417.6917 0.0393 -1.0000 -1.0000 1158697 1579950733.70 151.4892 60.0020 32.0000 1.9845 1.9855 417.3978 417.6595 0.0393 -1.0000 -1.0000 1158760 1579950733.80 151.4892 60.0020 32.0000 1.9848 1.9859 417.3728 417.6354 0.0394 -1.0000 -1.0000 1158838 1579950733.90 151.4892 60.0020 32.0000 1.9851 1.9861 417.2370 417.4988 0.0394 -1.0000 -1.0000 1159072 1579950734.00 151.4892 60.0020 32.0000 1.9846 1.9857 417.1773 417.4394 0.0394 -1.0000 -1.0000 1159135 1579950734.10 151.4222 60.0020 32.0000 1.9846 1.9856 417.2455 417.5087 0.0395 -1.0000 -1.0000 1159197 1579950734.20 151.4222 60.0020 32.0000 1.9844 1.9854 417.4111 417.6724 0.0393 -1.0000 -1.0000 1159260 1579950734.30 151.4222 60.0020 32.0000 1.9841 1.9851 417.3232 417.5852 0.0394 -1.0000 -1.0000 1159338 1579950734.40 151.4222 60.0020 32.0000 1.9848 1.9858 417.3077 417.5703 0.0395 -1.0000 -1.0000 1159557 1579950734.50 151.4222 60.0020 32.0000 1.9846 1.9856 417.1828 417.4447 0.0394 -1.0000 -1.0000 1159620 1579950734.60 151.4642 60.0015 32.0000 1.9845 1.9856 417.3613 417.6234 0.0395 -1.0000 -1.0000 1159698 1579950734.70 151.4791 60.0014 32.0000 1.9838 1.9848 417.3746 417.6372 0.0394 -1.0000 -1.0000 1159760 1579950734.80 151.4791 60.0014 32.0000 1.9838 1.9848 417.4090 417.6711 0.0395 -1.0000 -1.0000 1159823 1579950734.90 151.4791 60.0014 32.0000 1.9856 1.9866 417.2977 417.5604 0.0395 -1.0000 -1.0000 1200729 1579950735.00 151.4791 60.0014 32.0000 1.9858 1.9868 417.2176 417.4809 0.0396 -1.0000 -1.0000 1200791 1579950735.10 151.4791 60.0014 32.0000 1.9850 1.9860 417.2702 417.5325 0.0394 -1.0000 -1.0000 1200854 1579950735.20 151.5370 60.0014 32.0000 1.9850 1.9861 417.2861 417.5473 0.0393 -1.0000 -1.0000 1200916 1579950735.30 151.5370 60.0014 32.0000 1.9848 1.9858 417.3410 417.6036 0.0396 -1.0000 -1.0000 1200979 1579950735.40 151.5370 60.0014 32.0000 1.9845 1.9856 417.2452 417.5077 0.0394 -1.0000 -1.0000 1201041 1579950735.50 151.5370 60.0014 32.0000 1.9847 1.9858 417.2669 417.5281 0.0392 -1.0000 -1.0000 1201119 1579950735.60 151.5370 60.0014 32.0000 1.9857 1.9868 417.2064 417.4691 0.0395 -1.0000 -1.0000 1201182 1579950735.70 151.4338 60.0014 32.0000 1.9854 1.9864 417.3535 417.6156 0.0394 -1.0000 -1.0000 1201244 1579950735.80 151.4338 60.0014 32.0000 1.9845 1.9855 417.3066 417.5688 0.0395 -1.0000 -1.0000 1201322 1579950735.90 151.4338 60.0014 32.0000 1.9835 1.9845 417.3341 417.5971 0.0395 -1.0000 -1.0000 1201385 1579950736.00 151.4338 60.0014 32.0000 1.9838 1.9848 417.3144 417.5761 0.0394 -1.0000 -1.0000 1201447 1579950736.10 151.4338 60.0014 32.0000 1.9849 1.9859 417.2891 417.5513 0.0394 -1.0000 -1.0000 1201510 1579950736.20 151.4452 60.0014 32.0000 1.9845 1.9855 417.2751 417.5376 0.0394 -1.0000 -1.0000 1201572 1579950736.30 151.5005 60.0014 32.0000 1.9854 1.9864 417.1934 417.4547 0.0393 -1.0000 -1.0000 1201651 1579950736.40 151.5005 60.0014 32.0000 1.9850 1.9861 417.3213 417.5829 0.0394 -1.0000 -1.0000 1201713 1579950736.50 151.5005 60.0014 32.0000 1.9838 1.9848 417.5077 417.7698 0.0394 -1.0000 -1.0000 1201791 1579950736.60 151.5005 60.0014 32.0000 1.9841 1.9851 417.4464 417.7082 0.0394 -1.0000 -1.0000 1201869 1579950736.70 151.5005 60.0014 32.0000 1.9847 1.9858 417.2126 417.4749 0.0395 -1.0000 -1.0000 1201932 1579950736.80 151.5005 60.0014 32.0000 1.9850 1.9860 417.1752 417.4370 0.0393 -1.0000 -1.0000 1201994 1579950736.90 151.5005 60.0014 32.0000 1.9849 1.9859 417.2170 417.4785 0.0393 -1.0000 -1.0000 1202072 1579950737.00 151.5005 60.0014 32.0000 1.9842 1.9852 417.3038 417.5657 0.0395 -1.0000 -1.0000 1202291 1579950737.10 151.5005 60.0014 32.0000 1.9842 1.9852 417.3527 417.6152 0.0395 -1.0000 -1.0000 1202354 1579950737.20 151.5005 60.0014 32.0000 1.9835 1.9845 417.3992 417.6615 0.0394 -1.0000 -1.0000 1202432 1579950737.30 151.5015 60.0014 32.0000 1.9842 1.9852 417.3984 417.6603 0.0394 -1.0000 -1.0000 1202494 1579950737.40 151.5029 60.0014 32.0000 1.9847 1.9857 417.2688 417.5315 0.0395 -1.0000 -1.0000 1202557 1579950737.50 151.5029 60.0014 32.0000 1.9849 1.9859 417.2435 417.5051 0.0393 -1.0000 -1.0000 1203322 1579950737.60 151.5029 60.0014 32.0000 1.9838 1.9848 417.2138 417.4752 0.0393 -1.0000 -1.0000 1203385 1579950737.70 151.5029 60.0014 32.0000 1.9843 1.9853 417.4178 417.6806 0.0395 -1.0000 -1.0000 1203447 1579950737.80 151.5029 60.0014 32.0000 1.9845 1.9856 417.3945 417.6572 0.0395 -1.0000 -1.0000 1203526 1579950737.90 151.4687 60.0014 32.0000 1.9845 1.9855 417.3347 417.5974 0.0395 -1.0000 -1.0000 1203651 1579950738.00 151.4527 60.0014 32.0000 1.9843 1.9853 417.1838 417.4461 0.0395 -1.0000 -1.0000 1203713 1579950738.10 151.4527 60.0014 32.0000 1.9845 1.9856 417.1656 417.4274 0.0393 -1.0000 -1.0000 1203791 1579950738.20 151.4527 60.0014 32.0000 1.9845 1.9856 417.1127 417.3741 0.0394 -1.0000 -1.0000 1203854 1579950738.30 151.4527 60.0014 32.0000 1.9845 1.9855 417.4795 417.7413 0.0393 -1.0000 -1.0000 1203917 1579950738.40 151.4527 60.0014 32.0000 1.9845 1.9855 417.4267 417.6888 0.0395 -1.0000 -1.0000 1203994 1579950738.50 151.5281 60.0014 32.0000 1.9847 1.9858 417.3164 417.5791 0.0395 -1.0000 -1.0000 1204041 1579950738.60 151.5281 60.0014 32.0000 1.9843 1.9853 417.1979 417.4590 0.0393 -1.0000 -1.0000 1204135 1579950738.70 151.5281 60.0014 32.0000 1.9842 1.9852 417.2031 417.4653 0.0395 -1.0000 -1.0000 1204198 1579950738.80 151.5281 60.0014 32.0000 1.9836 1.9846 417.3354 417.5971 0.0393 -1.0000 -1.0000 1204260 1579950738.90 151.5281 60.0014 32.0000 1.9840 1.9851 417.4172 417.6792 0.0394 -1.0000 -1.0000 1204322 1579950739.00 151.5205 60.0014 32.0000 1.9852 1.9862 417.3687 417.6304 0.0393 -1.0000 -1.0000 1204385 1579950739.10 151.5186 60.0014 32.0000 1.9846 1.9857 417.1876 417.4493 0.0394 -1.0000 -1.0000 1204447 1579950739.20 151.5186 60.0014 32.0000 1.9843 1.9853 417.1801 417.4428 0.0395 -1.0000 -1.0000 1204526 1579950739.30 151.5186 60.0014 32.0000 1.9838 1.9848 417.2871 417.5493 0.0394 -1.0000 -1.0000 1204588 1579950739.40 151.5186 60.0014 32.0000 1.9832 1.9842 417.3720 417.6348 0.0395 -1.0000 -1.0000 1204651 1579950739.50 151.5186 60.0014 32.0000 1.9833 1.9843 417.3209 417.5825 0.0393 -1.0000 -1.0000 1204729 1579950739.60 151.5378 60.0014 32.0000 1.9833 1.9844 417.3983 417.6597 0.0393 -1.0000 -1.0000 1205057 1579950739.70 151.5378 60.0014 32.0000 1.9844 1.9854 417.2173 417.4785 0.0393 -1.0000 -1.0000 1205119 1579950739.80 151.5378 60.0014 32.0000 1.9840 1.9851 417.2426 417.5047 0.0394 -1.0000 -1.0000 1205182 1579950739.90 151.5378 60.0014 32.0000 1.9835 1.9845 417.3166 417.5776 0.0393 -1.0000 -1.0000 1205244 1579950740.00 151.5378 60.0014 32.0000 1.9832 1.9842 417.4118 417.6738 0.0394 -1.0000 -1.0000 1205307 1579950740.10 151.5378 60.0014 32.0000 1.9839 1.9849 417.3797 417.6412 0.0393 -1.0000 -1.0000 1205557 1579950740.20 151.5378 60.0014 32.0000 1.9852 1.9862 417.2971 417.5587 0.0394 -1.0000 -1.0000 1205620 1579950740.30 151.5351 60.0014 32.0000 1.9850 1.9860 417.1690 417.4314 0.0394 -1.0000 -1.0000 1205682 1579950740.40 151.5016 60.0014 32.0000 1.9850 1.9860 417.1785 417.4397 0.0393 -1.0000 -1.0000 1205760 1579950740.50 151.5016 60.0014 32.0000 1.9845 1.9855 417.3038 417.5659 0.0394 -1.0000 -1.0000 1205823 1579950740.60 151.5016 60.0014 32.0000 1.9832 1.9842 417.4322 417.6938 0.0393 -1.0000 -1.0000 1206057 1579950740.70 151.5016 60.0014 32.0000 1.9835 1.9846 417.3291 417.5914 0.0394 -1.0000 -1.0000 1206120 1579950740.80 151.5016 60.0014 32.0000 1.9838 1.9848 417.4039 417.6657 0.0394 -1.0000 -1.0000 1206182 1579950740.90 151.5016 60.0014 32.0000 1.9844 1.9855 417.1709 417.4326 0.0394 -1.0000 -1.0000 1206260 1579950741.00 151.5169 60.0014 32.0000 1.9850 1.9860 417.0793 417.3409 0.0394 -1.0000 -1.0000 1206322 1579950741.10 151.5218 60.0014 32.0000 1.9845 1.9855 417.2429 417.5052 0.0395 -1.0000 -1.0000 1206541 1579950741.20 151.5218 60.0014 32.0000 1.9839 1.9850 417.3471 417.6090 0.0393 -1.0000 -1.0000 1206619 1579950741.30 151.5218 60.0014 32.0000 1.9833 1.9843 417.3685 417.6302 0.0394 -1.0000 -1.0000 1206682 1579950741.40 151.5218 60.0014 32.0000 1.9844 1.9854 417.3352 417.5974 0.0393 -1.0000 -1.0000 1206744 1579950741.50 151.5218 60.0014 32.0000 1.9846 1.9856 417.2172 417.4788 0.0394 -1.0000 -1.0000 1206807 1579950741.60 151.5129 60.0014 32.0000 1.9850 1.9861 417.1583 417.4198 0.0394 -1.0000 -1.0000 1206885 1579950741.70 151.5129 60.0014 32.0000 1.9843 1.9853 417.2436 417.5057 0.0394 -1.0000 -1.0000 1207072 1579950741.80 151.5129 60.0014 32.0000 1.9840 1.9850 417.2771 417.5384 0.0393 -1.0000 -1.0000 1207151 1579950741.90 151.5129 60.0014 32.0000 1.9838 1.9848 417.4376 417.6985 0.0393 -1.0000 -1.0000 1207213 1579950742.00 151.5129 60.0014 32.0000 1.9848 1.9858 417.2519 417.5140 0.0394 -1.0000 -1.0000 1207276 1579950742.10 151.5076 60.0014 32.0000 1.9847 1.9857 417.1632 417.4252 0.0394 -1.0000 -1.0000 1207338 1579950742.20 151.5071 60.0014 32.0000 1.9837 1.9847 417.3417 417.6035 0.0394 -1.0000 -1.0000 1207838 1579950742.30 151.5071 60.0014 32.0000 1.9836 1.9846 417.4458 417.7076 0.0394 -1.0000 -1.0000 1207901 1579950742.40 151.5071 60.0014 32.0000 1.9838 1.9848 417.3169 417.5795 0.0395 -1.0000 -1.0000 1207963 1579950742.50 151.5071 60.0014 32.0000 1.9848 1.9858 417.2255 417.4877 0.0394 -1.0000 -1.0000 1208041 1579950742.60 151.5071 60.0014 32.0000 1.9844 1.9854 417.2288 417.4894 0.0393 -1.0000 -1.0000 1208104 1579950742.70 151.5123 60.0014 32.0000 1.9844 1.9855 417.3035 417.5659 0.0395 -1.0000 -1.0000 1208354 1579950742.80 151.5132 60.0014 32.0000 1.9839 1.9849 417.3370 417.5996 0.0395 -1.0000 -1.0000 1208416 1579950742.90 151.5132 60.0014 32.0000 1.9844 1.9854 417.3557 417.6182 0.0394 -1.0000 -1.0000 1208494 1579950743.00 151.5132 60.0014 32.0000 1.9836 1.9847 417.3497 417.6120 0.0395 -1.0000 -1.0000 1208557 1579950743.10 151.5132 60.0014 32.0000 1.9841 1.9851 417.2087 417.4688 0.0392 -1.0000 -1.0000 1208619 1579950743.20 151.5074 60.0014 32.0000 1.9851 1.9861 417.2703 417.5318 0.0394 -1.0000 -1.0000 1208682 1579950743.30 151.4608 60.0014 32.0000 1.9842 1.9853 417.3736 417.6362 0.0395 -1.0000 -1.0000 1208744 1579950743.40 151.4608 60.0014 32.0000 1.9843 1.9853 417.3655 417.6275 0.0394 -1.0000 -1.0000 1208807 1579950743.50 151.4608 60.0014 32.0000 1.9839 1.9849 417.3803 417.6421 0.0394 -1.0000 -1.0000 1208885 1579950743.60 151.4608 60.0014 32.0000 1.9844 1.9854 417.2447 417.5067 0.0394 -1.0000 -1.0000 1208947 1579950743.70 151.4608 60.0014 32.0000 1.9847 1.9857 417.1238 417.3857 0.0394 -1.0000 -1.0000 1209041 1579950743.80 151.5134 60.0014 32.0000 1.9854 1.9864 417.1958 417.4576 0.0394 -1.0000 -1.0000 1209119 1579950743.90 151.5134 60.0014 32.0000 1.9847 1.9857 417.3895 417.6522 0.0395 -1.0000 -1.0000 1209182 1579950744.00 151.5134 60.0014 32.0000 1.9841 1.9851 417.4455 417.7083 0.0395 -1.0000 -1.0000 1209244 1579950744.10 151.5134 60.0014 32.0000 1.9838 1.9848 417.4656 417.7272 0.0393 -1.0000 -1.0000 1209323 1579950744.20 151.5134 60.0014 32.0000 1.9848 1.9858 417.3382 417.5996 0.0394 -1.0000 -1.0000 1209588 1579950744.30 151.4792 60.0014 32.0000 1.9845 1.9855 417.3172 417.5790 0.0394 -1.0000 -1.0000 1209667 1579950744.40 151.4474 60.0014 32.0000 1.9844 1.9854 417.3351 417.5980 0.0395 -1.0000 -1.0000 1209729 1579950744.50 151.4474 60.0014 32.0000 1.9842 1.9852 417.3812 417.6439 0.0395 -1.0000 -1.0000 1209807 1579950744.60 151.4474 60.0014 32.0000 1.9839 1.9849 417.4013 417.6635 0.0394 -1.0000 -1.0000 1209869 1579950744.70 151.4474 60.0014 32.0000 1.9848 1.9858 417.3370 417.5995 0.0394 -1.0000 -1.0000 1210291 1579950744.80 151.4474 60.0014 32.0000 1.9848 1.9858 417.2204 417.4824 0.0394 -1.0000 -1.0000 1210354 1579950744.90 151.4236 60.0005 32.0000 1.9854 1.9865 417.3094 417.5714 0.0394 -1.0000 -1.0000 1210432 1579950745.00 151.4236 60.0005 32.0000 1.9846 1.9857 417.2728 417.5346 0.0393 -1.0000 -1.0000 1210494 1579950745.10 151.4236 60.0005 32.0000 1.9838 1.9849 417.4119 417.6739 0.0395 -1.0000 -1.0000 1210588 1579950745.20 151.4236 60.0005 32.0000 1.9836 1.9846 417.4052 417.6674 0.0394 -1.0000 -1.0000 1210822 1579950745.30 151.4236 60.0005 32.0000 1.9845 1.9855 417.3982 417.6595 0.0394 -1.0000 -1.0000 1210885 1579950745.40 151.4584 60.0005 32.0000 1.9848 1.9858 417.3097 417.5720 0.0393 -1.0000 -1.0000 1210947 1579950745.50 151.4760 60.0005 32.0000 1.9854 1.9864 417.3141 417.5768 0.0396 -1.0000 -1.0000 1211010 1579950745.60 151.4760 60.0005 32.0000 1.9844 1.9854 417.2547 417.5166 0.0394 -1.0000 -1.0000 1211072 1579950745.70 151.4760 60.0005 32.0000 1.9837 1.9848 417.4031 417.6655 0.0395 -1.0000 -1.0000 1211307 1579950745.80 151.4760 60.0005 32.0000 1.9843 1.9853 417.3870 417.6492 0.0394 -1.0000 -1.0000 1211385 1579950745.90 151.4760 60.0005 32.0000 1.9842 1.9852 417.3473 417.6099 0.0395 -1.0000 -1.0000 1211447 1579950746.00 151.5047 60.0005 32.0000 1.9850 1.9860 417.2766 417.5389 0.0394 -1.0000 -1.0000 1211510 1579950746.10 151.5053 60.0005 32.0000 1.9850 1.9860 417.2266 417.4892 0.0395 -1.0000 -1.0000 1211573 1579950746.20 151.5053 60.0005 32.0000 1.9849 1.9859 417.3293 417.5912 0.0394 -1.0000 -1.0000 1211807 1579950746.30 151.5053 60.0005 32.0000 1.9840 1.9851 417.4646 417.7262 0.0393 -1.0000 -1.0000 1211870 1579950746.40 151.5053 60.0005 32.0000 1.9842 1.9852 417.3702 417.6327 0.0395 -1.0000 -1.0000 1211932 1579950746.50 151.5053 60.0005 32.0000 1.9847 1.9858 417.3451 417.6079 0.0395 -1.0000 -1.0000 1211995 1579950746.60 151.4560 60.0005 32.0000 1.9852 1.9863 417.2225 417.4846 0.0394 -1.0000 -1.0000 1212073 1579950746.70 151.4560 60.0005 32.0000 1.9851 1.9861 417.2856 417.5471 0.0393 -1.0000 -1.0000 1212291 1579950746.80 151.4560 60.0005 32.0000 1.9849 1.9859 417.3335 417.5952 0.0394 -1.0000 -1.0000 1212354 1579950746.90 151.4560 60.0005 32.0000 1.9842 1.9852 417.4099 417.6725 0.0395 -1.0000 -1.0000 1212432 1579950747.00 151.4560 60.0005 32.0000 1.9837 1.9848 417.3701 417.6327 0.0395 -1.0000 -1.0000 1212494 1579950747.10 151.4640 60.0005 32.0000 1.9836 1.9846 417.2844 417.5479 0.0396 -1.0000 -1.0000 1212557 1579950747.20 151.5022 60.0005 32.0000 1.9845 1.9856 417.2604 417.5231 0.0395 -1.0000 -1.0000 1212807 1579950747.30 151.5022 60.0005 32.0000 1.9849 1.9859 417.2669 417.5287 0.0393 -1.0000 -1.0000 1212869 1579950747.40 151.5022 60.0005 32.0000 1.9840 1.9851 417.3058 417.5688 0.0395 -1.0000 -1.0000 1212932 1579950747.50 151.5022 60.0005 32.0000 1.9837 1.9847 417.4137 417.6766 0.0395 -1.0000 -1.0000 1213010 1579950747.60 151.5022 60.0005 32.0000 1.9837 1.9847 417.4846 417.7484 0.0396 -1.0000 -1.0000 1213072 1579950747.70 151.4592 60.0005 32.0000 1.9841 1.9852 417.2234 417.4859 0.0395 -1.0000 -1.0000 1213135 1579950747.80 151.4566 60.0005 32.0000 1.9853 1.9863 417.1905 417.4530 0.0395 -1.0000 -1.0000 1213526 1579950747.90 151.4566 60.0005 32.0000 1.9849 1.9859 417.2264 417.4893 0.0396 -1.0000 -1.0000 1213588 1579950748.00 151.4566 60.0005 32.0000 1.9843 1.9854 417.4492 417.7121 0.0395 -1.0000 -1.0000 1213651 1579950748.10 151.4566 60.0005 32.0000 1.9843 1.9853 417.4195 417.6823 0.0395 -1.0000 -1.0000 1213729 1579950748.20 151.4566 60.0005 32.0000 1.9844 1.9854 417.2763 417.5386 0.0394 -1.0000 -1.0000 1213791 1579950748.30 151.4670 60.0005 32.0000 1.9854 1.9865 417.2742 417.5360 0.0395 -1.0000 -1.0000 1213947 1579950748.40 151.4670 60.0005 32.0000 1.9867 1.9878 417.2561 417.5192 0.0395 -1.0000 -1.0000 1214010 1579950748.50 151.4670 60.0005 32.0000 1.9842 1.9852 417.3547 417.6175 0.0395 -1.0000 -1.0000 1214073 1579950748.60 151.4670 60.0005 32.0000 1.9836 1.9847 417.3508 417.6126 0.0394 -1.0000 -1.0000 1214151 1579950748.70 151.4670 60.0005 32.0000 1.9842 1.9852 417.4239 417.6860 0.0394 -1.0000 -1.0000 1214213 1579950748.80 151.4617 60.0005 32.0000 1.9847 1.9857 417.2983 417.5611 0.0396 -1.0000 -1.0000 1214276 1579950748.90 151.4604 60.0005 32.0000 1.9854 1.9864 417.2104 417.4724 0.0395 -1.0000 -1.0000 1214338 1579950749.00 151.4604 60.0005 32.0000 1.9852 1.9863 417.2600 417.5230 0.0395 -1.0000 -1.0000 1214401 1579950749.10 151.4604 60.0005 32.0000 1.9843 1.9854 417.3561 417.6188 0.0395 -1.0000 -1.0000 1214463 1579950749.20 151.4604 60.0005 32.0000 1.9838 1.9849 417.4117 417.6748 0.0396 -1.0000 -1.0000 1214541 1579950749.30 151.4604 60.0005 32.0000 1.9840 1.9850 417.4980 417.7608 0.0394 -1.0000 -1.0000 1215307 1579950749.40 151.4359 60.0005 32.0000 1.9845 1.9855 417.3425 417.6056 0.0396 -1.0000 -1.0000 1215370 1579950749.50 151.4359 60.0005 32.0000 1.9845 1.9855 417.2372 417.5013 0.0396 -1.0000 -1.0000 1215432 1579950749.60 151.4359 60.0005 32.0000 1.9843 1.9853 417.1593 417.4211 0.0395 -1.0000 -1.0000 1215510 1579950749.70 151.4359 60.0005 32.0000 1.9843 1.9853 417.2207 417.4832 0.0395 -1.0000 -1.0000 1215572 1579950749.80 151.4359 60.0005 32.0000 1.9842 1.9852 417.2035 417.4660 0.0395 -1.0000 -1.0000 1215651 1579950749.90 151.4508 60.0008 32.0000 1.9839 1.9850 417.3062 417.5687 0.0395 -1.0000 -1.0000 1215713 1579950750.00 151.4508 60.0008 32.0000 1.9851 1.9861 417.2994 417.5613 0.0393 -1.0000 -1.0000 1215776 1579950750.10 151.4508 60.0008 32.0000 1.9851 1.9861 417.2994 417.5622 0.0395 -1.0000 -1.0000 1215838 1579950750.20 151.4508 60.0008 32.0000 1.9844 1.9854 417.2053 417.4675 0.0394 -1.0000 -1.0000 1215917 1579950750.30 151.4508 60.0008 32.0000 1.9845 1.9855 417.3657 417.6271 0.0393 -1.0000 -1.0000 1215995 1579950750.40 151.4508 60.0008 32.0000 1.9839 1.9849 417.4184 417.6813 0.0395 -1.0000 -1.0000 1216072 1579950750.50 151.4508 60.0008 32.0000 1.9842 1.9853 417.3483 417.6114 0.0395 -1.0000 -1.0000 1216135 1579950750.60 151.4257 60.0008 32.0000 1.9856 1.9866 417.2651 417.5277 0.0395 -1.0000 -1.0000 1216198 1579950750.70 151.4257 60.0008 32.0000 1.9852 1.9862 417.2258 417.4873 0.0394 -1.0000 -1.0000 1216260 1579950750.80 151.4257 60.0008 32.0000 1.9848 1.9858 417.2515 417.5133 0.0393 -1.0000 -1.0000 1216322 1579950750.90 151.4257 60.0008 32.0000 1.9843 1.9854 417.2709 417.5335 0.0395 -1.0000 -1.0000 1216401 1579950751.00 151.4257 60.0008 32.0000 1.9835 1.9846 417.3696 417.6318 0.0394 -1.0000 -1.0000 1216463 1579950751.10 151.4257 60.0008 32.0000 1.9841 1.9852 417.2784 417.5408 0.0396 -1.0000 -1.0000 1216526 1579950751.20 151.4257 60.0008 32.0000 1.9850 1.9860 417.3087 417.5722 0.0396 -1.0000 -1.0000 1216604 1579950751.30 151.4257 60.0008 32.0000 1.9851 1.9861 417.1941 417.4570 0.0395 -1.0000 -1.0000 1216666 1579950751.40 151.4257 60.0008 32.0000 1.9848 1.9859 417.2381 417.5010 0.0396 -1.0000 -1.0000 1216791 1579950751.50 151.4257 60.0008 32.0000 1.9842 1.9852 417.1996 417.4624 0.0395 -1.0000 -1.0000 1216869 1579950751.60 151.4257 60.0008 32.0000 1.9845 1.9856 417.3364 417.5988 0.0395 -1.0000 -1.0000 1216932 1579950751.70 151.4581 60.0008 32.0000 1.9846 1.9857 417.3841 417.6473 0.0396 -1.0000 -1.0000 1216994 1579950751.80 151.4581 60.0008 32.0000 1.9850 1.9861 417.4110 417.6737 0.0395 -1.0000 -1.0000 1217057 1579950751.90 151.4581 60.0008 32.0000 1.9849 1.9859 417.2214 417.4852 0.0396 -1.0000 -1.0000 1217291 1579950752.00 151.4581 60.0008 32.0000 1.9844 1.9854 417.1462 417.4088 0.0395 -1.0000 -1.0000 1217354 1579950752.10 151.4581 60.0008 32.0000 1.9849 1.9860 417.1606 417.4242 0.0397 -1.0000 -1.0000 1217417 1579950752.20 151.4581 60.0008 32.0000 1.9843 1.9853 417.3341 417.5978 0.0396 -1.0000 -1.0000 1217479 1579950752.30 151.4581 60.0008 32.0000 1.9843 1.9854 417.3857 417.6480 0.0394 -1.0000 -1.0000 1217557 1579950752.40 151.4689 60.0008 32.0000 1.9840 1.9851 417.4661 417.7273 0.0394 -1.0000 -1.0000 1218057 1579950752.50 151.4689 60.0008 32.0000 1.9851 1.9861 417.3404 417.6035 0.0395 -1.0000 -1.0000 1218120 1579950752.60 151.4689 60.0008 32.0000 1.9854 1.9865 417.2392 417.5005 0.0392 -1.0000 -1.0000 1218182 1579950752.70 151.4689 60.0008 32.0000 1.9848 1.9858 417.2575 417.5208 0.0396 -1.0000 -1.0000 1218244 1579950752.80 151.4689 60.0008 32.0000 1.9844 1.9854 417.3209 417.5841 0.0396 -1.0000 -1.0000 1218307 1579950752.90 151.4689 60.0008 32.0000 1.9836 1.9846 417.3660 417.6294 0.0396 -1.0000 -1.0000 1218385 1579950753.00 151.4689 60.0008 32.0000 1.9837 1.9848 417.4817 417.7436 0.0394 -1.0000 -1.0000 1218447 1579950753.10 151.4689 60.0008 32.0000 1.9843 1.9853 417.4392 417.7022 0.0395 -1.0000 -1.0000 1218510 1579950753.20 151.4689 60.0008 32.0000 1.9844 1.9855 417.3980 417.6611 0.0396 -1.0000 -1.0000 1218588 1579950753.30 151.4689 60.0008 32.0000 1.9844 1.9854 417.2757 417.5389 0.0395 -1.0000 -1.0000 1218651 1579950753.40 151.4665 60.0008 32.0000 1.9850 1.9860 417.2715 417.5344 0.0396 -1.0000 -1.0000 1218713 1579950753.50 151.4555 60.0008 32.0000 1.9841 1.9851 417.3682 417.6312 0.0395 -1.0000 -1.0000 1218776 1579950753.60 151.5240 60.0008 32.0000 1.9847 1.9857 417.5999 417.8642 0.0396 -1.0000 -1.0000 1218838 1579950753.70 151.5240 60.0008 32.0000 1.9843 1.9853 417.4084 417.6709 0.0394 -1.0000 -1.0000 1218901 1579950753.80 151.5240 60.0008 32.0000 1.9845 1.9855 417.2892 417.5517 0.0395 -1.0000 -1.0000 1218979 1579950753.90 151.5240 60.0008 32.0000 1.9849 1.9859 417.1746 417.4373 0.0395 -1.0000 -1.0000 1219041 1579950754.00 151.5156 60.0008 32.0000 1.9857 1.9868 417.2853 417.5483 0.0395 -1.0000 -1.0000 1219104 1579950754.10 151.4847 60.0008 32.0000 1.9840 1.9850 417.3384 417.6005 0.0394 -1.0000 -1.0000 1219182 1579950754.20 151.4847 60.0008 32.0000 1.9848 1.9858 417.4306 417.6921 0.0393 -1.0000 -1.0000 1219244 1579950754.30 151.4847 60.0008 32.0000 1.9841 1.9851 417.4406 417.7037 0.0396 -1.0000 -1.0000 1219307 1579950754.40 151.4847 60.0008 32.0000 1.9847 1.9857 417.2709 417.5340 0.0395 -1.0000 -1.0000 1219370 1579950754.50 151.4847 60.0008 32.0000 1.9848 1.9858 417.2048 417.4682 0.0396 -1.0000 -1.0000 1219557 1579950754.60 151.4847 60.0008 32.0000 1.9846 1.9856 417.2250 417.4876 0.0395 -1.0000 -1.0000 1219620 1579950754.70 151.5184 60.0020 32.0000 1.9843 1.9853 417.3781 417.6412 0.0396 -1.0000 -1.0000 1219682 1579950754.80 151.5184 60.0020 32.0000 1.9842 1.9853 417.4824 417.7456 0.0396 -1.0000 -1.0000 1219744 1579950754.90 151.5184 60.0020 32.0000 1.9840 1.9850 417.4770 417.7405 0.0395 -1.0000 -1.0000 1219822 1579950755.00 151.5184 60.0020 32.0000 1.9849 1.9859 417.3432 417.6061 0.0396 -1.0000 -1.0000 1220057 1579950755.10 151.5184 60.0020 32.0000 1.9849 1.9860 417.3019 417.5648 0.0395 -1.0000 -1.0000 1220120 1579950755.20 151.5184 60.0020 32.0000 1.9844 1.9855 417.2195 417.4826 0.0396 -1.0000 -1.0000 1220182 1579950755.30 151.5184 60.0020 32.0000 1.9846 1.9856 417.3164 417.5794 0.0395 -1.0000 -1.0000 1220244 1579950755.40 151.5150 60.0020 32.0000 1.9845 1.9856 417.4058 417.6693 0.0396 -1.0000 -1.0000 1220307 1579950755.50 151.4644 60.0020 32.0000 1.9839 1.9849 417.3872 417.6506 0.0396 -1.0000 -1.0000 1220838 1579950755.60 151.4644 60.0020 32.0000 1.9852 1.9863 417.2234 417.4871 0.0396 -1.0000 -1.0000 1220916 1579950755.70 151.4644 60.0020 32.0000 1.9851 1.9861 417.1832 417.4473 0.0397 -1.0000 -1.0000 1220979 1579950755.80 151.4644 60.0020 32.0000 1.9854 1.9864 417.3138 417.5773 0.0396 -1.0000 -1.0000 1221041 1579950755.90 151.4644 60.0020 32.0000 1.9838 1.9848 417.4059 417.6689 0.0395 -1.0000 -1.0000 1221104 1579950756.00 151.4601 60.0020 32.0000 1.9842 1.9853 417.3636 417.6258 0.0395 -1.0000 -1.0000 1221166 1579950756.10 151.4729 60.0020 32.0000 1.9842 1.9852 417.4408 417.7042 0.0396 -1.0000 -1.0000 1221244 1579950756.20 151.4729 60.0020 32.0000 1.9845 1.9855 417.3945 417.6580 0.0396 -1.0000 -1.0000 1221307 1579950756.30 151.4729 60.0020 32.0000 1.9848 1.9858 417.2838 417.5464 0.0395 -1.0000 -1.0000 1221385 1579950756.40 151.4729 60.0020 32.0000 1.9853 1.9863 417.2637 417.5266 0.0396 -1.0000 -1.0000 1221447 1579950756.50 151.4729 60.0020 32.0000 1.9848 1.9859 417.3295 417.5923 0.0395 -1.0000 -1.0000 1222182 1579950756.60 151.4729 60.0020 32.0000 1.9841 1.9851 417.4385 417.7022 0.0396 -1.0000 -1.0000 1222244 1579950756.70 151.5196 60.0020 32.0000 1.9846 1.9856 417.1665 417.4289 0.0395 -1.0000 -1.0000 1222307 1579950756.80 151.5196 60.0020 32.0000 1.9842 1.9852 417.1637 417.4267 0.0395 -1.0000 -1.0000 1222369 1579950756.90 151.5196 60.0020 32.0000 1.9848 1.9858 417.3122 417.5751 0.0395 -1.0000 -1.0000 1222447 1579950757.00 151.5092 60.0020 32.0000 1.9842 1.9852 417.4222 417.6848 0.0395 -1.0000 -1.0000 1222510 1579950757.10 151.4509 60.0020 32.0000 1.9832 1.9843 417.3722 417.6358 0.0396 -1.0000 -1.0000 1222572 1579950757.20 151.4509 60.0020 32.0000 1.9838 1.9848 417.3537 417.6171 0.0396 -1.0000 -1.0000 1222651 1579950757.30 151.4509 60.0020 32.0000 1.9847 1.9858 417.3622 417.6222 0.0392 -1.0000 -1.0000 1222713 1579950757.40 151.4509 60.0020 32.0000 1.9859 1.9869 417.2734 417.5359 0.0395 -1.0000 -1.0000 1222776 1579950757.50 151.4509 60.0020 32.0000 1.9846 1.9856 417.2653 417.5282 0.0396 -1.0000 -1.0000 1222838 1579950757.60 151.4509 60.0020 32.0000 1.9840 1.9850 417.3301 417.5930 0.0395 -1.0000 -1.0000 1222901 1579950757.70 151.4330 60.0020 32.0000 1.9837 1.9847 417.3256 417.5892 0.0397 -1.0000 -1.0000 1222963 1579950757.80 151.4330 60.0020 32.0000 1.9839 1.9849 417.2094 417.4731 0.0396 -1.0000 -1.0000 1223041 1579950757.90 151.4503 60.0020 32.0000 1.9847 1.9857 417.1942 417.4579 0.0396 -1.0000 -1.0000 1223104 1579950758.00 151.4762 60.0020 32.0000 1.9849 1.9859 417.2207 417.4830 0.0395 -1.0000 -1.0000 1223307 1579950758.10 151.4762 60.0020 32.0000 1.9846 1.9856 417.3641 417.6271 0.0395 -1.0000 -1.0000 1223370 1579950758.20 151.4762 60.0020 32.0000 1.9833 1.9843 417.3374 417.6001 0.0395 -1.0000 -1.0000 1223447 1579950758.30 151.4762 60.0020 32.0000 1.9840 1.9850 417.3924 417.6556 0.0396 -1.0000 -1.0000 1223510 1579950758.40 151.4762 60.0020 32.0000 1.9842 1.9852 417.4970 417.7590 0.0394 -1.0000 -1.0000 1223572 1579950758.50 151.4762 60.0020 32.0000 1.9842 1.9852 417.3669 417.6302 0.0396 -1.0000 -1.0000 1223635 1579950758.60 151.4762 60.0020 32.0000 1.9851 1.9861 417.2313 417.4942 0.0395 -1.0000 -1.0000 1223713 1579950758.70 151.4762 60.0020 32.0000 1.9846 1.9856 417.1477 417.4103 0.0395 -1.0000 -1.0000 1223776 1579950758.80 151.4762 60.0020 32.0000 1.9848 1.9858 417.2450 417.5075 0.0395 -1.0000 -1.0000 1223838 1579950758.90 151.4762 60.0020 32.0000 1.9846 1.9856 417.3138 417.5768 0.0395 -1.0000 -1.0000 1223916 1579950759.00 151.4766 60.0020 32.0000 1.9839 1.9849 417.3600 417.6240 0.0397 -1.0000 -1.0000 1223963 1579950759.10 151.4772 60.0020 32.0000 1.9846 1.9857 417.3046 417.5673 0.0395 -1.0000 -1.0000 1224416 1579950759.20 151.4772 60.0020 32.0000 1.9852 1.9862 417.2745 417.5368 0.0393 -1.0000 -1.0000 1224494 1579950759.30 151.4772 60.0020 32.0000 1.9838 1.9849 417.2362 417.4976 0.0393 -1.0000 -1.0000 1224557 1579950759.40 151.4772 60.0020 32.0000 1.9844 1.9854 417.3990 417.6627 0.0397 -1.0000 -1.0000 1224619 1579950759.50 151.4772 60.0020 32.0000 1.9841 1.9851 417.3783 417.6411 0.0394 -1.0000 -1.0000 1224697 1579950759.60 151.4172 60.0028 32.0000 1.9843 1.9853 417.4529 417.7159 0.0395 -1.0000 -1.0000 1224869 1579950759.70 151.4172 60.0028 32.0000 1.9843 1.9853 417.3468 417.6086 0.0394 -1.0000 -1.0000 1224932 1579950759.80 151.4172 60.0028 32.0000 1.9846 1.9857 417.2196 417.4822 0.0394 -1.0000 -1.0000 1224994 1579950759.90 151.4172 60.0028 32.0000 1.9845 1.9855 417.2175 417.4807 0.0395 -1.0000 -1.0000 1225057 1579950760.00 151.4172 60.0028 32.0000 1.9858 1.9868 417.2185 417.4810 0.0395 -1.0000 -1.0000 1225119 1579950760.10 151.4172 60.0028 32.0000 1.9843 1.9853 417.4051 417.6681 0.0395 -1.0000 -1.0000 1225354 1579950760.20 151.4340 60.0028 32.0000 1.9845 1.9855 417.4758 417.7393 0.0396 -1.0000 -1.0000 1225417 1579950760.30 151.4507 60.0028 32.0000 1.9845 1.9856 417.3042 417.5669 0.0396 -1.0000 -1.0000 1225495 1579950760.40 151.4507 60.0028 32.0000 1.9850 1.9860 417.2177 417.4807 0.0395 -1.0000 -1.0000 1225557 1579950760.50 151.4507 60.0028 32.0000 1.9854 1.9864 417.1800 417.4444 0.0396 -1.0000 -1.0000 1225620 1579950760.60 151.4507 60.0028 32.0000 1.9847 1.9857 417.2142 417.4766 0.0395 -1.0000 -1.0000 1225822 1579950760.70 151.4507 60.0028 32.0000 1.9847 1.9857 417.3512 417.6143 0.0396 -1.0000 -1.0000 1225885 1579950760.80 151.4736 60.0028 32.0000 1.9840 1.9850 417.3563 417.6197 0.0395 -1.0000 -1.0000 1225947 1579950760.90 151.4736 60.0028 32.0000 1.9839 1.9849 417.4098 417.6716 0.0394 -1.0000 -1.0000 1226026 1579950761.00 151.4736 60.0028 32.0000 1.9848 1.9859 417.2495 417.5120 0.0395 -1.0000 -1.0000 1226088 1579950761.10 151.4736 60.0028 32.0000 1.9851 1.9861 417.2724 417.5355 0.0395 -1.0000 -1.0000 1226151 1579950761.20 151.4736 60.0028 32.0000 1.9849 1.9859 417.4159 417.6787 0.0396 -1.0000 -1.0000 1226229 1579950761.30 151.4875 60.0028 32.0000 1.9844 1.9855 417.4279 417.6904 0.0394 -1.0000 -1.0000 1226291 1579950761.40 151.4916 60.0028 32.0000 1.9847 1.9857 417.3063 417.5698 0.0396 -1.0000 -1.0000 1226354 1579950761.50 151.4916 60.0028 32.0000 1.9853 1.9863 417.1548 417.4173 0.0394 -1.0000 -1.0000 1226416 1579950761.60 151.4916 60.0028 32.0000 1.9854 1.9865 417.2392 417.5016 0.0395 -1.0000 -1.0000 1226479 1579950761.70 151.4916 60.0028 32.0000 1.9843 1.9853 417.3888 417.6505 0.0393 -1.0000 -1.0000 1226572 1579950761.80 151.4916 60.0028 32.0000 1.9841 1.9851 417.3168 417.5797 0.0395 -1.0000 -1.0000 1226651 1579950761.90 151.5087 60.0028 32.0000 1.9846 1.9856 417.3655 417.6279 0.0394 -1.0000 -1.0000 1226713 1579950762.00 151.5087 60.0028 32.0000 1.9846 1.9856 417.3988 417.6612 0.0395 -1.0000 -1.0000 1226776 1579950762.10 151.5087 60.0028 32.0000 1.9858 1.9868 417.2784 417.5414 0.0395 -1.0000 -1.0000 1226838 1579950762.20 151.5087 60.0028 32.0000 1.9855 1.9865 417.1876 417.4500 0.0395 -1.0000 -1.0000 1227322 1579950762.30 151.5087 60.0028 32.0000 1.9848 1.9858 417.3276 417.5899 0.0394 -1.0000 -1.0000 1227401 1579950762.40 151.5021 60.0028 32.0000 1.9843 1.9854 417.3771 417.6398 0.0395 -1.0000 -1.0000 1227463 1579950762.50 151.5021 60.0028 32.0000 1.9849 1.9860 417.3526 417.6156 0.0395 -1.0000 -1.0000 1227526 1579950762.60 151.5021 60.0028 32.0000 1.9854 1.9865 417.2527 417.5165 0.0397 -1.0000 -1.0000 1227588 1579950762.70 151.5021 60.0028 32.0000 1.9854 1.9865 417.2219 417.4845 0.0395 -1.0000 -1.0000 1227822 1579950762.80 151.5021 60.0028 32.0000 1.9850 1.9860 417.3064 417.5691 0.0395 -1.0000 -1.0000 1227885 1579950762.90 151.4881 60.0028 32.0000 1.9850 1.9861 417.3726 417.6353 0.0395 -1.0000 -1.0000 1227963 1579950763.00 151.4556 60.0028 32.0000 1.9836 1.9847 417.4140 417.6770 0.0396 -1.0000 -1.0000 1228026 1579950763.10 151.4556 60.0028 32.0000 1.9848 1.9858 417.2092 417.4722 0.0395 -1.0000 -1.0000 1228088 1579950763.20 151.4556 60.0028 32.0000 1.9853 1.9864 417.2790 417.5410 0.0394 -1.0000 -1.0000 1228322 1579950763.30 151.4556 60.0028 32.0000 1.9854 1.9864 417.2282 417.4893 0.0393 -1.0000 -1.0000 1228385 1579950763.40 151.4556 60.0028 32.0000 1.9852 1.9863 417.3658 417.6278 0.0395 -1.0000 -1.0000 1228447 1579950763.50 151.4791 60.0028 32.0000 1.9842 1.9853 417.4280 417.6903 0.0394 -1.0000 -1.0000 1228526 1579950763.60 151.4791 60.0028 32.0000 1.9843 1.9853 417.3255 417.5877 0.0394 -1.0000 -1.0000 1228588 1579950763.70 151.4791 60.0028 32.0000 1.9846 1.9857 417.2188 417.4812 0.0395 -1.0000 -1.0000 1228869 1579950763.80 151.4791 60.0028 32.0000 1.9850 1.9860 417.1885 417.4511 0.0395 -1.0000 -1.0000 1228932 1579950763.90 151.4791 60.0028 32.0000 1.9849 1.9859 417.2694 417.5322 0.0395 -1.0000 -1.0000 1228994 1579950764.00 151.4660 60.0028 32.0000 1.9845 1.9855 417.3451 417.6075 0.0395 -1.0000 -1.0000 1229057 1579950764.10 151.4603 60.0028 32.0000 1.9844 1.9854 417.4546 417.7179 0.0396 -1.0000 -1.0000 1229135 1579950764.20 151.4603 60.0028 32.0000 1.9845 1.9855 417.3655 417.6288 0.0395 -1.0000 -1.0000 1229322 1579950764.30 151.4603 60.0028 32.0000 1.9845 1.9855 417.2717 417.5335 0.0394 -1.0000 -1.0000 1229385 1579950764.40 151.4603 60.0028 32.0000 1.9853 1.9863 417.1650 417.4274 0.0395 -1.0000 -1.0000 1229447 1579950764.50 151.4603 60.0028 32.0000 1.9851 1.9861 417.1539 417.4165 0.0395 -1.0000 -1.0000 1229510 1579950764.60 151.4926 60.0022 32.0000 1.9848 1.9858 417.4016 417.6644 0.0395 -1.0000 -1.0000 1229588 1579950764.70 151.4926 60.0022 32.0000 1.9841 1.9851 417.3498 417.6122 0.0394 -1.0000 -1.0000 1229822 1579950764.80 151.4926 60.0022 32.0000 1.9849 1.9860 417.3302 417.5934 0.0395 -1.0000 -1.0000 1229885 1579950764.90 151.4926 60.0022 32.0000 1.9853 1.9864 417.1771 417.4396 0.0395 -1.0000 -1.0000 1229963 1579950765.00 151.4926 60.0022 32.0000 1.9852 1.9862 417.2137 417.4764 0.0395 -1.0000 -1.0000 1230026 1579950765.10 151.4241 60.0022 32.0000 1.9845 1.9855 417.2978 417.5606 0.0395 -1.0000 -1.0000 1230088 1579950765.20 151.4241 60.0022 32.0000 1.9838 1.9848 417.3948 417.6576 0.0395 -1.0000 -1.0000 1230338 1579950765.30 151.4241 60.0022 32.0000 1.9839 1.9849 417.4057 417.6687 0.0396 -1.0000 -1.0000 1230401 1579950765.40 151.4241 60.0022 32.0000 1.9849 1.9860 417.2557 417.5185 0.0396 -1.0000 -1.0000 1230463 1579950765.50 151.4241 60.0022 32.0000 1.9851 1.9862 417.2236 417.4870 0.0396 -1.0000 -1.0000 1230541 1579950765.60 151.4408 60.0022 32.0000 1.9856 1.9867 417.1322 417.3954 0.0396 -1.0000 -1.0000 1230604 1579950765.70 151.5060 60.0022 32.0000 1.9848 1.9858 417.3724 417.6346 0.0395 -1.0000 -1.0000 1230854 1579950765.80 151.5060 60.0022 32.0000 1.9844 1.9854 417.4151 417.6786 0.0396 -1.0000 -1.0000 1230932 1579950765.90 151.5060 60.0022 32.0000 1.9848 1.9858 417.4270 417.6902 0.0396 -1.0000 -1.0000 1230994 1579950766.00 151.5060 60.0022 32.0000 1.9849 1.9859 417.2570 417.5196 0.0395 -1.0000 -1.0000 1231057 1579950766.10 151.5060 60.0022 32.0000 1.9849 1.9859 417.3127 417.5756 0.0395 -1.0000 -1.0000 1231119 1579950766.20 151.5159 60.0022 32.0000 1.9852 1.9862 417.2137 417.4767 0.0396 -1.0000 -1.0000 1231354 1579950766.30 151.5159 60.0022 32.0000 1.9862 1.9872 417.1639 417.4266 0.0396 -1.0000 -1.0000 1231417 1579950766.40 151.5159 60.0022 32.0000 1.9852 1.9863 417.2890 417.5521 0.0395 -1.0000 -1.0000 1231479 1579950766.50 151.5159 60.0022 32.0000 1.9850 1.9861 417.3446 417.6074 0.0395 -1.0000 -1.0000 1231541 1579950766.60 151.5159 60.0022 32.0000 1.9841 1.9851 417.4720 417.7348 0.0395 -1.0000 -1.0000 1231620 1579950766.70 151.4988 60.0022 32.0000 1.9846 1.9856 417.3826 417.6443 0.0393 -1.0000 -1.0000 1231682 1579950766.80 151.4938 60.0022 32.0000 1.9850 1.9860 417.2263 417.4892 0.0397 -1.0000 -1.0000 1232120 1579950766.90 151.4938 60.0022 32.0000 1.9848 1.9858 417.2165 417.4792 0.0395 -1.0000 -1.0000 1232182 1579950767.00 151.4938 60.0022 32.0000 1.9845 1.9855 417.3646 417.6273 0.0395 -1.0000 -1.0000 1232244 1579950767.10 151.4938 60.0022 32.0000 1.9844 1.9855 417.4260 417.6885 0.0394 -1.0000 -1.0000 1232307 1579950767.20 151.4938 60.0022 32.0000 1.9848 1.9858 417.2984 417.5616 0.0396 -1.0000 -1.0000 1232385 1579950767.30 151.5347 60.0022 32.0000 1.9849 1.9859 417.1646 417.4269 0.0395 -1.0000 -1.0000 1232572 1579950767.40 151.5347 60.0022 32.0000 1.9845 1.9856 417.2109 417.4730 0.0394 -1.0000 -1.0000 1232635 1579950767.50 151.5347 60.0022 32.0000 1.9844 1.9855 417.2487 417.5108 0.0394 -1.0000 -1.0000 1232697 1579950767.60 151.5347 60.0022 32.0000 1.9841 1.9852 417.3308 417.5923 0.0393 -1.0000 -1.0000 1232760 1579950767.70 151.5347 60.0022 32.0000 1.9843 1.9853 417.3093 417.5706 0.0393 -1.0000 -1.0000 1232822 1579950767.80 151.5465 60.0022 32.0000 1.9852 1.9862 417.1987 417.4609 0.0395 -1.0000 -1.0000 1233135 1579950767.90 151.5465 60.0022 32.0000 1.9855 1.9865 417.2794 417.5422 0.0396 -1.0000 -1.0000 1233182 1579950768.00 151.5465 60.0022 32.0000 1.9840 1.9850 417.3568 417.6198 0.0395 -1.0000 -1.0000 1233260 1579950768.10 151.5465 60.0022 32.0000 1.9842 1.9853 417.4463 417.7095 0.0395 -1.0000 -1.0000 1233322 1579950768.20 151.5465 60.0022 32.0000 1.9839 1.9849 417.3434 417.6058 0.0395 -1.0000 -1.0000 1233385 1579950768.30 151.5268 60.0022 32.0000 1.9847 1.9857 417.2601 417.5231 0.0396 -1.0000 -1.0000 1233588 1579950768.40 151.5064 60.0022 32.0000 1.9850 1.9860 417.0965 417.3587 0.0394 -1.0000 -1.0000 1233651 1579950768.50 151.5064 60.0022 32.0000 1.9851 1.9861 417.1230 417.3853 0.0395 -1.0000 -1.0000 1233713 1579950768.60 151.5064 60.0022 32.0000 1.9847 1.9857 417.1982 417.4608 0.0394 -1.0000 -1.0000 1233791 1579950768.70 151.5064 60.0022 32.0000 1.9837 1.9847 417.2239 417.4861 0.0395 -1.0000 -1.0000 1233854 1579950768.80 151.5064 60.0022 32.0000 1.9834 1.9844 417.3787 417.6421 0.0396 -1.0000 -1.0000 1233916 1579950768.90 151.4680 60.0022 32.0000 1.9841 1.9851 417.4414 417.7038 0.0393 -1.0000 -1.0000 1233995 1579950769.00 151.4680 60.0022 32.0000 1.9846 1.9857 417.3679 417.6325 0.0397 -1.0000 -1.0000 1234057 1579950769.10 151.4680 60.0022 32.0000 1.9849 1.9859 417.1112 417.3741 0.0395 -1.0000 -1.0000 1234120 1579950769.20 151.4680 60.0022 32.0000 1.9846 1.9856 417.2254 417.4883 0.0396 -1.0000 -1.0000 1234197 1579950769.30 151.4680 60.0022 32.0000 1.9841 1.9851 417.2197 417.4814 0.0394 -1.0000 -1.0000 1234572 1579950769.40 151.5051 60.0022 32.0000 1.9838 1.9848 417.3623 417.6248 0.0394 -1.0000 -1.0000 1234635 1579950769.50 151.5155 60.0022 32.0000 1.9837 1.9847 417.3319 417.5943 0.0395 -1.0000 -1.0000 1234713 1579950769.60 151.5155 60.0022 32.0000 1.9849 1.9860 417.3772 417.6398 0.0395 -1.0000 -1.0000 1234776 1579950769.70 151.5155 60.0022 32.0000 1.9850 1.9861 417.3848 417.6471 0.0394 -1.0000 -1.0000 1234838 1579950769.80 151.5155 60.0022 32.0000 1.9858 1.9868 417.2733 417.5350 0.0393 -1.0000 -1.0000 1234916 1579950769.90 151.5148 60.0022 32.0000 1.9843 1.9853 417.1677 417.4304 0.0395 -1.0000 -1.0000 1235104 1579950770.00 151.4924 60.0025 32.0000 1.9841 1.9851 417.2846 417.5472 0.0394 -1.0000 -1.0000 1235166 1579950770.10 151.4924 60.0025 32.0000 1.9846 1.9856 417.3341 417.5970 0.0396 -1.0000 -1.0000 1235244 1579950770.20 151.4924 60.0025 32.0000 1.9848 1.9859 417.3108 417.5729 0.0394 -1.0000 -1.0000 1235307 1579950770.30 151.4924 60.0025 32.0000 1.9857 1.9867 417.2605 417.5234 0.0395 -1.0000 -1.0000 1235385 1579950770.40 151.4924 60.0025 32.0000 1.9851 1.9862 417.1280 417.3907 0.0395 -1.0000 -1.0000 1235604 1579950770.50 151.4924 60.0025 32.0000 1.9849 1.9859 417.1792 417.4411 0.0394 -1.0000 -1.0000 1235666 1579950770.60 151.4684 60.0025 32.0000 1.9844 1.9854 417.3917 417.6544 0.0395 -1.0000 -1.0000 1235744 1579950770.70 151.4632 60.0025 32.0000 1.9844 1.9854 417.3931 417.6555 0.0394 -1.0000 -1.0000 1235807 1579950770.80 151.4632 60.0025 32.0000 1.9846 1.9856 417.3758 417.6385 0.0395 -1.0000 -1.0000 1235870 1579950770.90 151.4632 60.0025 32.0000 1.9840 1.9850 417.2534 417.5160 0.0394 -1.0000 -1.0000 1236104 1579950771.00 151.4632 60.0025 32.0000 1.9855 1.9865 417.1987 417.4606 0.0394 -1.0000 -1.0000 1236167 1579950771.10 151.4632 60.0025 32.0000 1.9856 1.9866 417.2336 417.4952 0.0393 -1.0000 -1.0000 1236229 1579950771.20 151.4922 60.0025 32.0000 1.9850 1.9860 417.3331 417.5949 0.0394 -1.0000 -1.0000 1236291 1579950771.30 151.4922 60.0025 32.0000 1.9846 1.9856 417.4166 417.6788 0.0394 -1.0000 -1.0000 1236354 1579950771.40 151.4922 60.0025 32.0000 1.9853 1.9863 417.2561 417.5181 0.0394 -1.0000 -1.0000 1236588 1579950771.50 151.4922 60.0025 32.0000 1.9850 1.9861 417.1950 417.4573 0.0395 -1.0000 -1.0000 1236666 1579950771.60 151.4922 60.0025 32.0000 1.9848 1.9858 417.1520 417.4150 0.0396 -1.0000 -1.0000 1236729 1579950771.70 151.4572 60.0025 32.0000 1.9844 1.9855 417.3536 417.6163 0.0395 -1.0000 -1.0000 1236791 1579950771.80 151.4572 60.0025 32.0000 1.9845 1.9856 417.3950 417.6571 0.0394 -1.0000 -1.0000 1236854 1579950771.90 151.4572 60.0025 32.0000 1.9849 1.9859 417.4045 417.6661 0.0393 -1.0000 -1.0000 1237088 1579950772.00 151.4572 60.0025 32.0000 1.9846 1.9856 417.2606 417.5230 0.0395 -1.0000 -1.0000 1237151 1579950772.10 151.4572 60.0025 32.0000 1.9851 1.9861 417.1811 417.4427 0.0394 -1.0000 -1.0000 1237213 1579950772.20 151.4577 60.0025 32.0000 1.9847 1.9858 417.2771 417.5393 0.0394 -1.0000 -1.0000 1237276 1579950772.30 151.4697 60.0025 32.0000 1.9844 1.9855 417.2885 417.5501 0.0393 -1.0000 -1.0000 1237354 1579950772.40 151.4697 60.0025 32.0000 1.9845 1.9855 417.2574 417.5195 0.0394 -1.0000 -1.0000 1238385 1579950772.50 151.4697 60.0025 32.0000 1.9851 1.9862 417.1366 417.3984 0.0394 -1.0000 -1.0000 1238447 1579950772.60 151.4697 60.0025 32.0000 1.9853 1.9863 417.1326 417.3940 0.0393 -1.0000 -1.0000 1238510 1579950772.70 151.4697 60.0025 32.0000 1.9853 1.9864 417.2329 417.4952 0.0395 -1.0000 -1.0000 1238588 1579950772.80 151.4818 60.0025 32.0000 1.9836 1.9846 417.3498 417.6124 0.0394 -1.0000 -1.0000 1238651 1579950772.90 151.4818 60.0025 32.0000 1.9839 1.9849 417.4053 417.6667 0.0393 -1.0000 -1.0000 1238713 1579950773.00 151.4818 60.0025 32.0000 1.9844 1.9854 417.3297 417.5919 0.0394 -1.0000 -1.0000 1238776 1579950773.10 151.4818 60.0025 32.0000 1.9851 1.9861 417.2885 417.5512 0.0395 -1.0000 -1.0000 1238838 1579950773.20 151.4818 60.0025 32.0000 1.9845 1.9855 417.2394 417.5011 0.0393 -1.0000 -1.0000 1238916 1579950773.30 151.5030 60.0025 32.0000 1.9845 1.9855 417.2852 417.5470 0.0394 -1.0000 -1.0000 1238979 1579950773.40 151.5153 60.0025 32.0000 1.9847 1.9857 417.3071 417.5691 0.0394 -1.0000 -1.0000 1239041 1579950773.50 151.5153 60.0025 32.0000 1.9842 1.9853 417.3688 417.6297 0.0392 -1.0000 -1.0000 1239119 1579950773.60 151.5153 60.0025 32.0000 1.9851 1.9861 417.2465 417.5089 0.0395 -1.0000 -1.0000 1239182 1579950773.70 151.5153 60.0025 32.0000 1.9851 1.9861 417.1137 417.3766 0.0396 -1.0000 -1.0000 1239244 1579950773.80 151.5153 60.0025 32.0000 1.9856 1.9866 417.0963 417.3592 0.0395 -1.0000 -1.0000 1239307 1579950773.90 151.5317 60.0025 32.0000 1.9852 1.9863 417.2843 417.5473 0.0396 -1.0000 -1.0000 1239370 1579950774.00 151.5317 60.0025 32.0000 1.9850 1.9860 417.3809 417.6443 0.0395 -1.0000 -1.0000 1239432 1579950774.10 151.5317 60.0025 32.0000 1.9847 1.9858 417.3592 417.6211 0.0393 -1.0000 -1.0000 1239510 1579950774.20 151.5317 60.0025 32.0000 1.9848 1.9859 417.3039 417.5672 0.0395 -1.0000 -1.0000 1239572 1579950774.30 151.5317 60.0025 32.0000 1.9858 1.9869 417.0870 417.3491 0.0394 -1.0000 -1.0000 1239651 1579950774.40 151.5385 60.0025 32.0000 1.9851 1.9861 417.2171 417.4797 0.0395 -1.0000 -1.0000 1239713 1579950774.50 151.5385 60.0025 32.0000 1.9856 1.9866 417.2289 417.4905 0.0395 -1.0000 -1.0000 1240088 1579950774.60 151.5385 60.0025 32.0000 1.9842 1.9852 417.3236 417.5863 0.0394 -1.0000 -1.0000 1240166 1579950774.70 151.5385 60.0025 32.0000 1.9844 1.9855 417.1992 417.4605 0.0393 -1.0000 -1.0000 1240229 1579950774.80 151.5385 60.0025 32.0000 1.9848 1.9858 417.0695 417.3321 0.0395 -1.0000 -1.0000 1240291 1579950774.90 151.5385 60.0025 32.0000 1.9850 1.9860 417.1573 417.4205 0.0396 -1.0000 -1.0000 1240369 1579950775.00 151.5385 60.0025 32.0000 1.9843 1.9853 417.2457 417.5080 0.0394 -1.0000 -1.0000 1240588 1579950775.10 151.5449 60.0024 32.0000 1.9843 1.9853 417.4077 417.6705 0.0395 -1.0000 -1.0000 1240651 1579950775.20 151.5919 60.0015 32.0000 1.9848 1.9859 417.3633 417.6258 0.0395 -1.0000 -1.0000 1240729 1579950775.30 151.5919 60.0015 32.0000 1.9839 1.9849 417.3159 417.5790 0.0395 -1.0000 -1.0000 1240807 1579950775.40 151.5919 60.0015 32.0000 1.9845 1.9855 417.1920 417.4541 0.0394 -1.0000 -1.0000 1240916 1579950775.50 151.5919 60.0015 32.0000 1.9847 1.9857 417.1728 417.4350 0.0395 -1.0000 -1.0000 1241104 1579950775.60 151.5919 60.0015 32.0000 1.9843 1.9853 417.2722 417.5354 0.0396 -1.0000 -1.0000 1241166 1579950775.70 151.5919 60.0015 32.0000 1.9841 1.9851 417.3471 417.6088 0.0394 -1.0000 -1.0000 1241229 1579950775.80 151.5746 60.0015 32.0000 1.9840 1.9850 417.3543 417.6170 0.0395 -1.0000 -1.0000 1241307 1579950775.90 151.5667 60.0015 32.0000 1.9849 1.9859 417.1631 417.4253 0.0394 -1.0000 -1.0000 1241370 1579950776.00 151.5667 60.0015 32.0000 1.9851 1.9861 417.0757 417.3386 0.0396 -1.0000 -1.0000 1241541 1579950776.10 151.5667 60.0015 32.0000 1.9848 1.9858 417.2325 417.4954 0.0395 -1.0000 -1.0000 1241620 1579950776.20 151.5667 60.0015 32.0000 1.9840 1.9851 417.4081 417.6705 0.0395 -1.0000 -1.0000 1241682 1579950776.30 151.5667 60.0015 32.0000 1.9841 1.9851 417.2814 417.5434 0.0394 -1.0000 -1.0000 1241760 1579950776.40 151.5790 60.0015 32.0000 1.9848 1.9858 417.2820 417.5441 0.0394 -1.0000 -1.0000 1241822 1579950776.50 151.5843 60.0015 32.0000 1.9847 1.9857 417.1222 417.3845 0.0395 -1.0000 -1.0000 1241885 1579950776.60 151.5843 60.0015 32.0000 1.9847 1.9857 417.2030 417.4652 0.0394 -1.0000 -1.0000 1242588 1579950776.70 151.5843 60.0015 32.0000 1.9841 1.9852 417.2245 417.4869 0.0395 -1.0000 -1.0000 1242651 1579950776.80 151.5843 60.0015 32.0000 1.9837 1.9847 417.3156 417.5779 0.0394 -1.0000 -1.0000 1242713 1579950776.90 151.5843 60.0015 32.0000 1.9842 1.9852 417.3601 417.6219 0.0394 -1.0000 -1.0000 1242791 1579950777.00 151.5315 60.0015 32.0000 1.9849 1.9859 417.1570 417.4189 0.0394 -1.0000 -1.0000 1242854 1579950777.10 151.5315 60.0015 32.0000 1.9848 1.9859 417.1183 417.3799 0.0394 -1.0000 -1.0000 1242916 1579950777.20 151.5315 60.0015 32.0000 1.9842 1.9853 417.2106 417.4723 0.0394 -1.0000 -1.0000 1242994 1579950777.30 151.5315 60.0015 32.0000 1.9839 1.9849 417.3301 417.5924 0.0395 -1.0000 -1.0000 1243057 1579950777.40 151.5315 60.0015 32.0000 1.9840 1.9851 417.3566 417.6189 0.0394 -1.0000 -1.0000 1243213 1579950777.50 151.5522 60.0015 32.0000 1.9849 1.9859 417.2051 417.4676 0.0395 -1.0000 -1.0000 1243291 1579950777.60 151.5559 60.0015 32.0000 1.9856 1.9866 417.1801 417.4419 0.0393 -1.0000 -1.0000 1243354 1579950777.70 151.5559 60.0015 32.0000 1.9847 1.9857 417.1605 417.4214 0.0392 -1.0000 -1.0000 1243416 1579950777.80 151.5559 60.0015 32.0000 1.9839 1.9849 417.3045 417.5665 0.0394 -1.0000 -1.0000 1243495 1579950777.90 151.5559 60.0015 32.0000 1.9837 1.9848 417.3643 417.6265 0.0394 -1.0000 -1.0000 1243557 1579950778.00 151.5559 60.0015 32.0000 1.9833 1.9844 417.3158 417.5781 0.0394 -1.0000 -1.0000 1243620 1579950778.10 151.5662 60.0015 32.0000 1.9839 1.9850 417.1597 417.4220 0.0395 -1.0000 -1.0000 1243682 1579950778.20 151.5706 60.0015 32.0000 1.9847 1.9857 417.2095 417.4714 0.0394 -1.0000 -1.0000 1243744 1579950778.30 151.5706 60.0015 32.0000 1.9846 1.9856 417.2841 417.5461 0.0394 -1.0000 -1.0000 1243822 1579950778.40 151.5706 60.0015 32.0000 1.9841 1.9851 417.3911 417.6537 0.0395 -1.0000 -1.0000 1243885 1579950778.50 151.5706 60.0015 32.0000 1.9837 1.9847 417.2990 417.5615 0.0395 -1.0000 -1.0000 1243947 1579950778.60 151.5706 60.0015 32.0000 1.9845 1.9855 417.3208 417.5836 0.0395 -1.0000 -1.0000 1244151 1579950778.70 151.5234 60.0015 32.0000 1.9843 1.9853 417.1721 417.4342 0.0394 -1.0000 -1.0000 1244213 1579950778.80 151.5234 60.0015 32.0000 1.9843 1.9853 417.1622 417.4233 0.0393 -1.0000 -1.0000 1244276 1579950778.90 151.5234 60.0015 32.0000 1.9834 1.9844 417.3134 417.5759 0.0395 -1.0000 -1.0000 1244354 1579950779.00 151.5234 60.0015 32.0000 1.9833 1.9843 417.3815 417.6447 0.0396 -1.0000 -1.0000 1244416 1579950779.10 151.5234 60.0015 32.0000 1.9837 1.9847 417.3430 417.6056 0.0395 -1.0000 -1.0000 1244822 1579950779.20 151.5115 60.0015 32.0000 1.9844 1.9855 417.2470 417.5095 0.0395 -1.0000 -1.0000 1244901 1579950779.30 151.4692 60.0015 32.0000 1.9845 1.9856 417.1709 417.4321 0.0392 -1.0000 -1.0000 1244963 1579950779.40 151.4692 60.0015 32.0000 1.9841 1.9851 417.1996 417.4606 0.0393 -1.0000 -1.0000 1245026 1579950779.50 151.4692 60.0015 32.0000 1.9836 1.9846 417.2180 417.4799 0.0393 -1.0000 -1.0000 1245104 1579950779.60 151.4692 60.0015 32.0000 1.9835 1.9845 417.4449 417.7073 0.0395 -1.0000 -1.0000 1245166 1579950779.70 151.4692 60.0015 32.0000 1.9846 1.9856 417.3597 417.6223 0.0395 -1.0000 -1.0000 1245229 1579950779.80 151.5101 60.0011 32.0000 1.9845 1.9855 417.1888 417.4508 0.0393 -1.0000 -1.0000 1245291 1579950779.90 151.5101 60.0011 32.0000 1.9851 1.9862 417.1569 417.4191 0.0394 -1.0000 -1.0000 1245354 1579950780.00 151.5101 60.0011 32.0000 1.9841 1.9852 417.2292 417.4914 0.0395 -1.0000 -1.0000 1245417 1579950780.10 151.5101 60.0011 32.0000 1.9843 1.9853 417.2481 417.5110 0.0396 -1.0000 -1.0000 1245807 1579950780.20 151.5101 60.0011 32.0000 1.9842 1.9853 417.3574 417.6200 0.0394 -1.0000 -1.0000 1245869 1579950780.30 151.5101 60.0011 32.0000 1.9844 1.9854 417.2856 417.5468 0.0393 -1.0000 -1.0000 1245947 1579950780.40 151.5101 60.0011 32.0000 1.9846 1.9856 417.1454 417.4076 0.0394 -1.0000 -1.0000 1246010 1579950780.50 151.5334 60.0011 32.0000 1.9848 1.9858 417.1457 417.4073 0.0394 -1.0000 -1.0000 1246072 1579950780.60 151.5334 60.0011 32.0000 1.9845 1.9855 417.0608 417.3231 0.0395 -1.0000 -1.0000 1246307 1579950780.70 151.5334 60.0011 32.0000 1.9835 1.9845 417.3435 417.6059 0.0395 -1.0000 -1.0000 1246369 1579950780.80 151.5334 60.0011 32.0000 1.9838 1.9848 417.3609 417.6240 0.0396 -1.0000 -1.0000 1246432 1579950780.90 151.5334 60.0011 32.0000 1.9839 1.9849 417.3759 417.6386 0.0395 -1.0000 -1.0000 1246510 1579950781.00 151.5388 60.0011 32.0000 1.9838 1.9849 417.2342 417.4974 0.0396 -1.0000 -1.0000 1246588 1579950781.10 151.5690 60.0011 32.0000 1.9845 1.9856 417.1713 417.4329 0.0392 -1.0000 -1.0000 1246651 1579950781.20 151.5690 60.0011 32.0000 1.9851 1.9862 417.2533 417.5159 0.0395 -1.0000 -1.0000 1246713 1579950781.30 151.5690 60.0011 32.0000 1.9848 1.9858 417.2873 417.5497 0.0395 -1.0000 -1.0000 1246791 1579950781.40 151.5690 60.0011 32.0000 1.9846 1.9856 417.3238 417.5865 0.0395 -1.0000 -1.0000 1246838 1579950781.50 151.5690 60.0011 32.0000 1.9846 1.9857 417.2964 417.5582 0.0394 -1.0000 -1.0000 1246916 1579950781.60 151.5406 60.0011 32.0000 1.9846 1.9857 417.1650 417.4278 0.0395 -1.0000 -1.0000 1246979 1579950781.70 151.5406 60.0011 32.0000 1.9847 1.9857 417.0989 417.3610 0.0394 -1.0000 -1.0000 1247276 1579950781.80 151.5406 60.0011 32.0000 1.9841 1.9852 417.1235 417.3848 0.0393 -1.0000 -1.0000 1247354 1579950781.90 151.5406 60.0011 32.0000 1.9839 1.9849 417.3470 417.6085 0.0394 -1.0000 -1.0000 1247417 1579950782.00 151.5406 60.0011 32.0000 1.9839 1.9850 417.2889 417.5514 0.0395 -1.0000 -1.0000 1247479 1579950782.10 151.5470 60.0011 32.0000 1.9838 1.9848 417.3813 417.6429 0.0393 -1.0000 -1.0000 1247557 1579950782.20 151.5605 60.0011 32.0000 1.9837 1.9847 417.3709 417.6329 0.0395 -1.0000 -1.0000 1247792 1579950782.30 151.5605 60.0011 32.0000 1.9839 1.9849 417.3358 417.5989 0.0395 -1.0000 -1.0000 1247854 1579950782.40 151.5605 60.0011 32.0000 1.9849 1.9859 417.1940 417.4554 0.0393 -1.0000 -1.0000 1247917 1579950782.50 151.5605 60.0011 32.0000 1.9845 1.9855 417.1577 417.4192 0.0393 -1.0000 -1.0000 1247979 1579950782.60 151.5605 60.0011 32.0000 1.9843 1.9854 417.3605 417.6234 0.0395 -1.0000 -1.0000 1248057 1579950782.70 151.5498 60.0011 32.0000 1.9839 1.9849 417.3555 417.6177 0.0394 -1.0000 -1.0000 1248135 1579950782.80 151.5498 60.0011 32.0000 1.9839 1.9849 417.3318 417.5944 0.0395 -1.0000 -1.0000 1248197 1579950782.90 151.5498 60.0011 32.0000 1.9845 1.9855 417.2750 417.5369 0.0394 -1.0000 -1.0000 1248276 1579950783.00 151.5498 60.0011 32.0000 1.9850 1.9860 417.1100 417.3716 0.0393 -1.0000 -1.0000 1248338 1579950783.10 151.5498 60.0011 32.0000 1.9854 1.9864 417.1036 417.3653 0.0394 -1.0000 -1.0000 1248401 1579950783.20 151.5267 60.0011 32.0000 1.9851 1.9861 417.1606 417.4226 0.0394 -1.0000 -1.0000 1248635 1579950783.30 151.4982 60.0011 32.0000 1.9837 1.9847 417.2894 417.5514 0.0394 -1.0000 -1.0000 1248697 1579950783.40 151.4982 60.0011 32.0000 1.9838 1.9848 417.3364 417.5986 0.0394 -1.0000 -1.0000 1248760 1579950783.50 151.4982 60.0011 32.0000 1.9837 1.9848 417.3961 417.6584 0.0394 -1.0000 -1.0000 1248838 1579950783.60 151.4982 60.0011 32.0000 1.9842 1.9852 417.3278 417.5909 0.0396 -1.0000 -1.0000 1248901 1579950783.70 151.4982 60.0011 32.0000 1.9845 1.9855 417.1385 417.4002 0.0393 -1.0000 -1.0000 1249151 1579950783.80 151.5327 60.0011 32.0000 1.9847 1.9858 417.1860 417.4479 0.0394 -1.0000 -1.0000 1249229 1579950783.90 151.5327 60.0011 32.0000 1.9849 1.9859 417.2489 417.5110 0.0394 -1.0000 -1.0000 1249291 1579950784.00 151.5327 60.0011 32.0000 1.9841 1.9851 417.4087 417.6706 0.0394 -1.0000 -1.0000 1249354 1579950784.10 151.5327 60.0011 32.0000 1.9846 1.9857 417.3285 417.5909 0.0394 -1.0000 -1.0000 1249432 1579950784.20 151.5327 60.0011 32.0000 1.9852 1.9862 417.2046 417.4664 0.0394 -1.0000 -1.0000 1249604 1579950784.30 151.5110 60.0011 32.0000 1.9857 1.9867 417.1734 417.4352 0.0394 -1.0000 -1.0000 1249682 1579950784.40 151.4786 60.0011 32.0000 1.9844 1.9854 417.1866 417.4491 0.0395 -1.0000 -1.0000 1249729 1579950784.50 151.4786 60.0011 32.0000 1.9841 1.9851 417.3007 417.5623 0.0393 -1.0000 -1.0000 1249791 1579950784.60 151.4786 60.0011 32.0000 1.9840 1.9850 417.4082 417.6702 0.0394 -1.0000 -1.0000 1249869 1579950784.70 151.4786 60.0011 32.0000 1.9846 1.9856 417.3953 417.6574 0.0394 -1.0000 -1.0000 1250104 1579950784.80 151.4786 60.0011 32.0000 1.9841 1.9852 417.2987 417.5602 0.0393 -1.0000 -1.0000 1250167 1579950784.90 151.4508 60.0009 32.0000 1.9842 1.9852 417.1961 417.4579 0.0394 -1.0000 -1.0000 1250229 1579950785.00 151.4508 60.0009 32.0000 1.9842 1.9852 417.2690 417.5315 0.0395 -1.0000 -1.0000 1250291 1579950785.10 151.4508 60.0009 32.0000 1.9839 1.9849 417.3486 417.6112 0.0395 -1.0000 -1.0000 1250354 1579950785.20 151.4508 60.0009 32.0000 1.9837 1.9847 417.2522 417.5148 0.0395 -1.0000 -1.0000 1250432 1579950785.30 151.4508 60.0009 32.0000 1.9847 1.9857 417.2020 417.4641 0.0395 -1.0000 -1.0000 1250838 1579950785.40 151.4969 60.0009 32.0000 1.9851 1.9862 417.2043 417.4667 0.0394 -1.0000 -1.0000 1250901 1579950785.50 151.5007 60.0009 32.0000 1.9853 1.9863 417.0356 417.2973 0.0393 -1.0000 -1.0000 1250979 1579950785.60 151.5007 60.0009 32.0000 1.9845 1.9855 417.3113 417.5720 0.0393 -1.0000 -1.0000 1251041 1579950785.70 151.5007 60.0009 32.0000 1.9840 1.9850 417.3522 417.6150 0.0395 -1.0000 -1.0000 1251104 1579950785.80 151.5007 60.0009 32.0000 1.9837 1.9847 417.4113 417.6740 0.0395 -1.0000 -1.0000 1251182 1579950785.90 151.5007 60.0009 32.0000 1.9835 1.9845 417.3121 417.5749 0.0395 -1.0000 -1.0000 1251244 1579950786.00 151.4429 60.0009 32.0000 1.9842 1.9853 417.1663 417.4287 0.0395 -1.0000 -1.0000 1251307 1579950786.10 151.4429 60.0009 32.0000 1.9846 1.9856 417.2105 417.4735 0.0396 -1.0000 -1.0000 1251369 1579950786.20 151.4429 60.0009 32.0000 1.9839 1.9849 417.2522 417.5145 0.0395 -1.0000 -1.0000 1251432 1579950786.30 151.4429 60.0009 32.0000 1.9843 1.9853 417.3248 417.5869 0.0394 -1.0000 -1.0000 1251854 1579950786.40 151.4429 60.0009 32.0000 1.9836 1.9846 417.2749 417.5371 0.0394 -1.0000 -1.0000 1251916 1579950786.50 151.4764 60.0009 32.0000 1.9846 1.9856 417.2041 417.4663 0.0395 -1.0000 -1.0000 1251979 1579950786.60 151.4807 60.0009 32.0000 1.9847 1.9858 417.1081 417.3698 0.0393 -1.0000 -1.0000 1252057 1579950786.70 151.4807 60.0009 32.0000 1.9851 1.9862 417.1828 417.4444 0.0394 -1.0000 -1.0000 1252119 1579950786.80 151.4807 60.0009 32.0000 1.9843 1.9853 417.2755 417.5374 0.0394 -1.0000 -1.0000 1252354 1579950786.90 151.4807 60.0009 32.0000 1.9840 1.9850 417.2869 417.5481 0.0393 -1.0000 -1.0000 1252416 1579950787.00 151.4807 60.0009 32.0000 1.9844 1.9854 417.4339 417.6966 0.0395 -1.0000 -1.0000 1252479 1579950787.10 151.4814 60.0009 32.0000 1.9855 1.9866 417.2812 417.5436 0.0394 -1.0000 -1.0000 1252541 1579950787.20 151.4814 60.0009 32.0000 1.9859 1.9870 417.2349 417.4973 0.0395 -1.0000 -1.0000 1252619 1579950787.30 151.4814 60.0009 32.0000 1.9854 1.9864 417.1453 417.4080 0.0395 -1.0000 -1.0000 1252838 1579950787.40 151.4814 60.0009 32.0000 1.9842 1.9852 417.3352 417.5982 0.0395 -1.0000 -1.0000 1252901 1579950787.50 151.4814 60.0009 32.0000 1.9837 1.9847 417.3906 417.6529 0.0394 -1.0000 -1.0000 1252979 1579950787.60 151.4740 60.0009 32.0000 1.9839 1.9849 417.3540 417.6162 0.0394 -1.0000 -1.0000 1253041 1579950787.70 151.4683 60.0009 32.0000 1.9849 1.9859 417.1536 417.4146 0.0392 -1.0000 -1.0000 1253104 1579950787.80 151.4683 60.0009 32.0000 1.9851 1.9861 417.1153 417.3766 0.0394 -1.0000 -1.0000 1253854 1579950787.90 151.4683 60.0009 32.0000 1.9842 1.9853 417.1448 417.4053 0.0392 -1.0000 -1.0000 1253917 1579950788.00 151.4683 60.0009 32.0000 1.9842 1.9853 417.2656 417.5278 0.0395 -1.0000 -1.0000 1253979 1579950788.10 151.4683 60.0009 32.0000 1.9837 1.9847 417.4062 417.6684 0.0393 -1.0000 -1.0000 1254057 1579950788.20 151.4519 60.0009 32.0000 1.9844 1.9854 417.3316 417.5934 0.0394 -1.0000 -1.0000 1254119 1579950788.30 151.4515 60.0009 32.0000 1.9849 1.9859 417.2203 417.4830 0.0395 -1.0000 -1.0000 1254182 1579950788.40 151.4515 60.0009 32.0000 1.9846 1.9856 417.2250 417.4869 0.0393 -1.0000 -1.0000 1254244 1579950788.50 151.4515 60.0009 32.0000 1.9842 1.9853 417.2504 417.5130 0.0395 -1.0000 -1.0000 1254307 1579950788.60 151.4515 60.0009 32.0000 1.9830 1.9840 417.3386 417.6010 0.0394 -1.0000 -1.0000 1254385 1579950788.70 151.4567 60.0009 32.0000 1.9840 1.9851 417.4178 417.6802 0.0395 -1.0000 -1.0000 1254447 1579950788.80 151.4655 60.0009 32.0000 1.9851 1.9861 417.2467 417.5089 0.0394 -1.0000 -1.0000 1254510 1579950788.90 151.4655 60.0009 32.0000 1.9856 1.9866 417.2824 417.5451 0.0394 -1.0000 -1.0000 1254588 1579950789.00 151.4655 60.0009 32.0000 1.9836 1.9846 417.2190 417.4812 0.0395 -1.0000 -1.0000 1254651 1579950789.10 151.4655 60.0009 32.0000 1.9842 1.9852 417.1842 417.4468 0.0395 -1.0000 -1.0000 1254713 1579950789.20 151.4655 60.0009 32.0000 1.9849 1.9859 417.3850 417.6466 0.0394 -1.0000 -1.0000 1254776 1579950789.30 151.4569 60.0009 32.0000 1.9842 1.9852 417.3092 417.5712 0.0394 -1.0000 -1.0000 1254854 1579950789.40 151.4569 60.0009 32.0000 1.9854 1.9864 417.2411 417.5036 0.0395 -1.0000 -1.0000 1254901 1579950789.50 151.4569 60.0009 32.0000 1.9856 1.9866 417.1571 417.4198 0.0395 -1.0000 -1.0000 1254979 1579950789.60 151.4569 60.0009 32.0000 1.9847 1.9857 417.2060 417.4679 0.0393 -1.0000 -1.0000 1255041 1579950789.70 151.4569 60.0009 32.0000 1.9840 1.9851 417.3029 417.5652 0.0395 -1.0000 -1.0000 1255104 1579950789.80 151.4569 60.0009 32.0000 1.9841 1.9851 417.4196 417.6823 0.0394 -1.0000 -1.0000 1255182 1579950789.90 151.4569 60.0009 32.0000 1.9840 1.9851 417.3787 417.6406 0.0394 -1.0000 -1.0000 1255807 1579950790.00 151.4569 60.0009 32.0000 1.9850 1.9861 417.3672 417.6304 0.0395 -1.0000 -1.0000 1255869 1579950790.10 151.4569 60.0009 32.0000 1.9846 1.9856 417.1661 417.4274 0.0393 -1.0000 -1.0000 1255947 1579950790.20 151.4569 60.0009 32.0000 1.9847 1.9858 417.1823 417.4447 0.0395 -1.0000 -1.0000 1256010 1579950790.30 151.4569 60.0009 32.0000 1.9846 1.9856 417.2024 417.4638 0.0393 -1.0000 -1.0000 1256072 1579950790.40 151.4619 60.0009 32.0000 1.9847 1.9858 417.2950 417.5569 0.0394 -1.0000 -1.0000 1256151 1579950790.50 151.5022 60.0009 32.0000 1.9844 1.9854 417.3870 417.6490 0.0394 -1.0000 -1.0000 1256213 1579950790.60 151.5022 60.0009 32.0000 1.9846 1.9856 417.4549 417.7172 0.0394 -1.0000 -1.0000 1256276 1579950790.70 151.5022 60.0009 32.0000 1.9850 1.9860 417.2383 417.5004 0.0395 -1.0000 -1.0000 1256338 1579950790.80 151.5022 60.0009 32.0000 1.9848 1.9858 417.2464 417.5089 0.0394 -1.0000 -1.0000 1256401 1579950790.90 151.5022 60.0009 32.0000 1.9848 1.9858 417.2345 417.4962 0.0393 -1.0000 -1.0000 1256479 1579950791.00 151.4294 60.0009 32.0000 1.9841 1.9851 417.3055 417.5668 0.0394 -1.0000 -1.0000 1256541 1579950791.10 151.4264 60.0009 32.0000 1.9841 1.9851 417.4034 417.6667 0.0396 -1.0000 -1.0000 1256604 1579950791.20 151.4264 60.0009 32.0000 1.9843 1.9854 417.3675 417.6293 0.0394 -1.0000 -1.0000 1256682 1579950791.30 151.4264 60.0009 32.0000 1.9850 1.9861 417.2259 417.4877 0.0394 -1.0000 -1.0000 1256744 1579950791.40 151.4264 60.0009 32.0000 1.9850 1.9861 417.1759 417.4379 0.0394 -1.0000 -1.0000 1256807 1579950791.50 151.4777 60.0009 32.0000 1.9855 1.9866 417.1217 417.3830 0.0393 -1.0000 -1.0000 1256869 1579950791.60 151.5535 60.0009 32.0000 1.9843 1.9853 417.4316 417.6936 0.0394 -1.0000 -1.0000 1256932 1579950791.70 151.5535 60.0009 32.0000 1.9840 1.9850 417.4648 417.7267 0.0394 -1.0000 -1.0000 1256994 1579950791.80 151.5535 60.0009 32.0000 1.9840 1.9850 417.4134 417.6763 0.0394 -1.0000 -1.0000 1257072 1579950791.90 151.5535 60.0009 32.0000 1.9853 1.9863 417.2275 417.4889 0.0393 -1.0000 -1.0000 1257135 1579950792.00 151.5535 60.0009 32.0000 1.9850 1.9860 417.1830 417.4451 0.0394 -1.0000 -1.0000 1257307 1579950792.10 151.5535 60.0009 32.0000 1.9839 1.9849 417.3152 417.5767 0.0394 -1.0000 -1.0000 1257385 1579950792.20 151.5764 60.0009 32.0000 1.9837 1.9847 417.2912 417.5541 0.0396 -1.0000 -1.0000 1257447 1579950792.30 151.5764 60.0009 32.0000 1.9830 1.9840 417.3887 417.6517 0.0395 -1.0000 -1.0000 1257510 1579950792.40 151.5764 60.0009 32.0000 1.9844 1.9854 417.3698 417.6314 0.0393 -1.0000 -1.0000 1257572 1579950792.50 151.5764 60.0009 32.0000 1.9854 1.9865 417.1764 417.4388 0.0395 -1.0000 -1.0000 1257885 1579950792.60 151.5764 60.0009 32.0000 1.9855 1.9866 417.2109 417.4731 0.0394 -1.0000 -1.0000 1257963 1579950792.70 151.5410 60.0009 32.0000 1.9844 1.9855 417.3049 417.5671 0.0394 -1.0000 -1.0000 1258026 1579950792.80 151.4673 60.0009 32.0000 1.9841 1.9851 417.3659 417.6282 0.0395 -1.0000 -1.0000 1258088 1579950792.90 151.4673 60.0009 32.0000 1.9838 1.9848 417.3880 417.6502 0.0394 -1.0000 -1.0000 1258151 1579950793.00 151.4673 60.0009 32.0000 1.9854 1.9864 417.2325 417.4953 0.0395 -1.0000 -1.0000 1258385 1579950793.10 151.4673 60.0009 32.0000 1.9852 1.9862 417.1343 417.3966 0.0395 -1.0000 -1.0000 1258448 1579950793.20 151.4673 60.0009 32.0000 1.9850 1.9860 417.1441 417.4061 0.0394 -1.0000 -1.0000 1258510 1579950793.30 151.4562 60.0009 32.0000 1.9844 1.9854 417.1074 417.3689 0.0393 -1.0000 -1.0000 1258572 1579950793.40 151.4562 60.0009 32.0000 1.9846 1.9856 417.2078 417.4695 0.0394 -1.0000 -1.0000 1258635 1579950793.50 151.4562 60.0009 32.0000 1.9846 1.9856 417.3773 417.6398 0.0395 -1.0000 -1.0000 1258869 1579950793.60 151.4562 60.0009 32.0000 1.9845 1.9855 417.4158 417.6787 0.0395 -1.0000 -1.0000 1258932 1579950793.70 151.4562 60.0009 32.0000 1.9843 1.9853 417.4756 417.7372 0.0392 -1.0000 -1.0000 1258994 1579950793.80 151.4514 60.0009 32.0000 1.9847 1.9857 417.2460 417.5075 0.0394 -1.0000 -1.0000 1259072 1579950793.90 151.4467 60.0009 32.0000 1.9848 1.9858 417.1675 417.4288 0.0393 -1.0000 -1.0000 1259135 1579950794.00 151.4467 60.0009 32.0000 1.9849 1.9859 417.2483 417.5101 0.0394 -1.0000 -1.0000 1259307 1579950794.10 151.4467 60.0009 32.0000 1.9840 1.9851 417.4126 417.6757 0.0395 -1.0000 -1.0000 1259385 1579950794.20 151.4467 60.0009 32.0000 1.9842 1.9853 417.4196 417.6811 0.0393 -1.0000 -1.0000 1259447 1579950794.30 151.4467 60.0009 32.0000 1.9842 1.9852 417.3826 417.6440 0.0392 -1.0000 -1.0000 1259526 1579950794.40 151.5422 60.0009 32.0000 1.9852 1.9862 417.2140 417.4752 0.0394 -1.0000 -1.0000 1259588 1579950794.50 151.5446 60.0009 32.0000 1.9862 1.9872 417.1274 417.3905 0.0395 -1.0000 -1.0000 1259651 1579950794.60 151.5446 60.0009 32.0000 1.9851 1.9861 417.2123 417.4743 0.0393 -1.0000 -1.0000 1259838 1579950794.70 151.5446 60.0009 32.0000 1.9850 1.9860 417.3534 417.6160 0.0395 -1.0000 -1.0000 1259901 1579950794.80 151.5446 60.0009 32.0000 1.9845 1.9855 417.3873 417.6497 0.0394 -1.0000 -1.0000 1259963 1579950794.90 151.5460 60.0008 32.0000 1.9842 1.9852 417.2297 417.4922 0.0396 -1.0000 -1.0000 1300041 1579950795.00 151.5731 60.0002 32.0000 1.9853 1.9863 417.1402 417.4029 0.0395 -1.0000 -1.0000 1300104 1579950795.10 151.5731 60.0002 32.0000 1.9850 1.9861 417.1384 417.3999 0.0394 -1.0000 -1.0000 1301072 1579950795.20 151.5731 60.0002 32.0000 1.9850 1.9860 417.3345 417.5970 0.0395 -1.0000 -1.0000 1301151 1579950795.30 151.5731 60.0002 32.0000 1.9847 1.9857 417.4452 417.7076 0.0394 -1.0000 -1.0000 1301213 1579950795.40 151.5731 60.0002 32.0000 1.9836 1.9847 417.3929 417.6556 0.0395 -1.0000 -1.0000 1301276 1579950795.50 151.5508 60.0002 32.0000 1.9847 1.9857 417.3132 417.5759 0.0395 -1.0000 -1.0000 1301354 1579950795.60 151.5505 60.0002 32.0000 1.9843 1.9853 417.3132 417.5752 0.0394 -1.0000 -1.0000 1301401 1579950795.70 151.5505 60.0002 32.0000 1.9845 1.9856 417.1382 417.3994 0.0393 -1.0000 -1.0000 1301479 1579950795.80 151.5505 60.0002 32.0000 1.9860 1.9871 417.2225 417.4847 0.0395 -1.0000 -1.0000 1301541 1579950795.90 151.5505 60.0002 32.0000 1.9849 1.9860 417.2607 417.5232 0.0394 -1.0000 -1.0000 1301604 1579950796.00 151.5260 60.0002 32.0000 1.9847 1.9858 417.3182 417.5795 0.0393 -1.0000 -1.0000 1301666 1579950796.10 151.4896 60.0002 32.0000 1.9847 1.9858 417.2966 417.5583 0.0394 -1.0000 -1.0000 1301744 1579950796.20 151.4896 60.0002 32.0000 1.9853 1.9863 417.2202 417.4814 0.0393 -1.0000 -1.0000 1301807 1579950796.30 151.4896 60.0002 32.0000 1.9849 1.9859 417.2335 417.4954 0.0393 -1.0000 -1.0000 1301885 1579950796.40 151.4896 60.0002 32.0000 1.9840 1.9851 417.3093 417.5707 0.0393 -1.0000 -1.0000 1301947 1579950796.50 151.4896 60.0002 32.0000 1.9841 1.9851 417.3897 417.6524 0.0394 -1.0000 -1.0000 1302010 1579950796.60 151.5808 60.0002 32.0000 1.9838 1.9848 417.3440 417.6050 0.0392 -1.0000 -1.0000 1302088 1579950796.70 151.5808 60.0002 32.0000 1.9841 1.9851 417.3885 417.6500 0.0394 -1.0000 -1.0000 1302151 1579950796.80 151.5808 60.0002 32.0000 1.9849 1.9859 417.1394 417.4021 0.0395 -1.0000 -1.0000 1302213 1579950796.90 151.5808 60.0002 32.0000 1.9855 1.9865 417.1796 417.4424 0.0395 -1.0000 -1.0000 1302276 1579950797.00 151.5808 60.0002 32.0000 1.9852 1.9863 417.2126 417.4747 0.0394 -1.0000 -1.0000 1302338 1579950797.10 151.5452 60.0002 32.0000 1.9842 1.9852 417.3569 417.6179 0.0393 -1.0000 -1.0000 1302572 1579950797.20 151.5391 60.0002 32.0000 1.9835 1.9845 417.4408 417.7034 0.0394 -1.0000 -1.0000 1302651 1579950797.30 151.5391 60.0002 32.0000 1.9848 1.9858 417.2597 417.5222 0.0395 -1.0000 -1.0000 1302713 1579950797.40 151.5391 60.0002 32.0000 1.9849 1.9860 417.1871 417.4485 0.0393 -1.0000 -1.0000 1302776 1579950797.50 151.5391 60.0002 32.0000 1.9848 1.9858 417.1477 417.4102 0.0396 -1.0000 -1.0000 1302854 1579950797.60 151.5391 60.0002 32.0000 1.9842 1.9852 417.2355 417.4981 0.0394 -1.0000 -1.0000 1302916 1579950797.70 151.5438 60.0002 32.0000 1.9839 1.9849 417.3453 417.6077 0.0394 -1.0000 -1.0000 1303041 1579950797.80 151.5438 60.0002 32.0000 1.9839 1.9849 417.4162 417.6783 0.0394 -1.0000 -1.0000 1303119 1579950797.90 151.5438 60.0002 32.0000 1.9846 1.9857 417.3211 417.5827 0.0393 -1.0000 -1.0000 1303182 1579950798.00 151.5438 60.0002 32.0000 1.9849 1.9860 417.1664 417.4291 0.0395 -1.0000 -1.0000 1303244 1579950798.10 151.5438 60.0002 32.0000 1.9852 1.9862 417.1181 417.3801 0.0394 -1.0000 -1.0000 1303322 1579950798.20 151.5445 60.0002 32.0000 1.9848 1.9858 417.2049 417.4667 0.0394 -1.0000 -1.0000 1303385 1579950798.30 151.5512 60.0002 32.0000 1.9842 1.9852 417.3539 417.6159 0.0394 -1.0000 -1.0000 1303447 1579950798.40 151.5512 60.0002 32.0000 1.9839 1.9849 417.3356 417.5979 0.0395 -1.0000 -1.0000 1303510 1579950798.50 151.5512 60.0002 32.0000 1.9855 1.9865 417.1658 417.4280 0.0394 -1.0000 -1.0000 1303572 1579950798.60 151.5512 60.0002 32.0000 1.9849 1.9860 417.2382 417.5008 0.0394 -1.0000 -1.0000 1303651 1579950798.70 151.5512 60.0002 32.0000 1.9839 1.9850 417.2849 417.5457 0.0393 -1.0000 -1.0000 1304135 1579950798.80 151.5831 60.0002 32.0000 1.9841 1.9852 417.4408 417.7035 0.0395 -1.0000 -1.0000 1304198 1579950798.90 151.5831 60.0002 32.0000 1.9842 1.9852 417.4084 417.6702 0.0393 -1.0000 -1.0000 1304276 1579950799.00 151.5831 60.0002 32.0000 1.9838 1.9848 417.3203 417.5817 0.0393 -1.0000 -1.0000 1304338 1579950799.10 151.5831 60.0002 32.0000 1.9848 1.9859 417.1764 417.4385 0.0395 -1.0000 -1.0000 1304401 1579950799.20 151.5831 60.0002 32.0000 1.9852 1.9862 417.1774 417.4402 0.0395 -1.0000 -1.0000 1304635 1579950799.30 151.5279 60.0002 32.0000 1.9844 1.9855 417.2560 417.5181 0.0394 -1.0000 -1.0000 1304697 1579950799.40 151.5141 60.0002 32.0000 1.9836 1.9847 417.3375 417.5991 0.0393 -1.0000 -1.0000 1304760 1579950799.50 151.5141 60.0002 32.0000 1.9845 1.9855 417.3955 417.6574 0.0394 -1.0000 -1.0000 1304822 1579950799.60 151.5141 60.0002 32.0000 1.9845 1.9855 417.3575 417.6203 0.0395 -1.0000 -1.0000 1304885 1579950799.70 151.5141 60.0002 32.0000 1.9843 1.9853 417.1973 417.4595 0.0394 -1.0000 -1.0000 1304947 1579950799.80 151.5141 60.0002 32.0000 1.9852 1.9862 417.1310 417.3926 0.0393 -1.0000 -1.0000 1305026 1579950799.90 151.4796 60.0007 32.0000 1.9851 1.9861 417.2453 417.5063 0.0394 -1.0000 -1.0000 1305088 1579950800.00 151.4796 60.0007 32.0000 1.9841 1.9851 417.3545 417.6165 0.0393 -1.0000 -1.0000 1305151 1579950800.10 151.4796 60.0007 32.0000 1.9836 1.9846 417.3433 417.6069 0.0396 -1.0000 -1.0000 1305229 1579950800.20 151.4796 60.0007 32.0000 1.9833 1.9844 417.3330 417.5960 0.0395 -1.0000 -1.0000 1305291 1579950800.30 151.4796 60.0007 32.0000 1.9836 1.9847 417.2005 417.4624 0.0394 -1.0000 -1.0000 1305572 1579950800.40 151.4773 60.0007 32.0000 1.9847 1.9858 417.2462 417.5085 0.0394 -1.0000 -1.0000 1305651 1579950800.50 151.4773 60.0007 32.0000 1.9849 1.9859 417.2044 417.4667 0.0395 -1.0000 -1.0000 1305713 1579950800.60 151.4773 60.0007 32.0000 1.9838 1.9848 417.4530 417.7156 0.0395 -1.0000 -1.0000 1305776 1579950800.70 151.4773 60.0007 32.0000 1.9836 1.9846 417.3588 417.6203 0.0393 -1.0000 -1.0000 1305838 1579950800.80 151.4773 60.0007 32.0000 1.9837 1.9847 417.3970 417.6587 0.0393 -1.0000 -1.0000 1306072 1579950800.90 151.4712 60.0007 32.0000 1.9850 1.9860 417.2131 417.4754 0.0395 -1.0000 -1.0000 1306135 1579950801.00 151.4649 60.0007 32.0000 1.9850 1.9860 417.1392 417.4017 0.0395 -1.0000 -1.0000 1306198 1579950801.10 151.4649 60.0007 32.0000 1.9841 1.9851 417.2294 417.4915 0.0395 -1.0000 -1.0000 1306260 1579950801.20 151.4649 60.0007 32.0000 1.9837 1.9847 417.2185 417.4810 0.0394 -1.0000 -1.0000 1306338 1579950801.30 151.4649 60.0007 32.0000 1.9841 1.9851 417.3874 417.6499 0.0395 -1.0000 -1.0000 1307166 1579950801.40 151.4649 60.0007 32.0000 1.9840 1.9850 417.3792 417.6418 0.0395 -1.0000 -1.0000 1307244 1579950801.50 151.4941 60.0007 32.0000 1.9845 1.9855 417.3173 417.5798 0.0395 -1.0000 -1.0000 1307307 1579950801.60 151.4941 60.0007 32.0000 1.9855 1.9865 417.2611 417.5238 0.0395 -1.0000 -1.0000 1307369 1579950801.70 151.4941 60.0007 32.0000 1.9844 1.9854 417.2516 417.5134 0.0394 -1.0000 -1.0000 1307432 1579950801.80 151.4941 60.0007 32.0000 1.9834 1.9844 417.3819 417.6439 0.0394 -1.0000 -1.0000 1307510 1579950801.90 151.4941 60.0007 32.0000 1.9838 1.9849 417.3914 417.6535 0.0393 -1.0000 -1.0000 1307588 1579950802.00 151.4941 60.0007 32.0000 1.9844 1.9854 417.3830 417.6435 0.0392 -1.0000 -1.0000 1307651 1579950802.10 151.5620 60.0007 32.0000 1.9849 1.9859 417.2858 417.5473 0.0394 -1.0000 -1.0000 1307729 1579950802.20 151.5620 60.0007 32.0000 1.9856 1.9866 417.1965 417.4579 0.0393 -1.0000 -1.0000 1307792 1579950802.30 151.5620 60.0007 32.0000 1.9848 1.9858 417.2201 417.4816 0.0393 -1.0000 -1.0000 1307869 1579950802.40 151.5620 60.0007 32.0000 1.9841 1.9851 417.3576 417.6192 0.0394 -1.0000 -1.0000 1307932 1579950802.50 151.5620 60.0007 32.0000 1.9838 1.9848 417.4077 417.6693 0.0393 -1.0000 -1.0000 1307995 1579950802.60 151.5447 60.0007 32.0000 1.9841 1.9852 417.3440 417.6050 0.0392 -1.0000 -1.0000 1308057 1579950802.70 151.5384 60.0007 32.0000 1.9850 1.9860 417.2780 417.5384 0.0392 -1.0000 -1.0000 1308119 1579950802.80 151.5384 60.0007 32.0000 1.9846 1.9857 417.3244 417.5858 0.0393 -1.0000 -1.0000 1308182 1579950802.90 151.5384 60.0007 32.0000 1.9842 1.9852 417.3318 417.5938 0.0394 -1.0000 -1.0000 1308369 1579950803.00 151.5384 60.0007 32.0000 1.9834 1.9844 417.3757 417.6377 0.0393 -1.0000 -1.0000 1308432 1579950803.10 151.5384 60.0007 32.0000 1.9846 1.9856 417.3862 417.6485 0.0395 -1.0000 -1.0000 1308494 1579950803.20 151.5384 60.0007 32.0000 1.9848 1.9858 417.1217 417.3831 0.0393 -1.0000 -1.0000 1308572 1579950803.30 151.5384 60.0007 32.0000 1.9849 1.9859 417.1749 417.4356 0.0392 -1.0000 -1.0000 1308635 1579950803.40 151.5384 60.0007 32.0000 1.9851 1.9861 417.2329 417.4944 0.0394 -1.0000 -1.0000 1308807 1579950803.50 151.5384 60.0007 32.0000 1.9838 1.9848 417.2686 417.5308 0.0395 -1.0000 -1.0000 1308885 1579950803.60 151.5384 60.0007 32.0000 1.9844 1.9854 417.3788 417.6416 0.0395 -1.0000 -1.0000 1308947 1579950803.70 151.5565 60.0007 32.0000 1.9844 1.9855 417.3727 417.6356 0.0394 -1.0000 -1.0000 1309010 1579950803.80 151.5568 60.0007 32.0000 1.9842 1.9853 417.3198 417.5811 0.0393 -1.0000 -1.0000 1309088 1579950803.90 151.5568 60.0007 32.0000 1.9847 1.9858 417.2241 417.4861 0.0394 -1.0000 -1.0000 1309557 1579950804.00 151.5568 60.0007 32.0000 1.9841 1.9851 417.2729 417.5345 0.0393 -1.0000 -1.0000 1309619 1579950804.10 151.5568 60.0007 32.0000 1.9841 1.9852 417.3299 417.5921 0.0394 -1.0000 -1.0000 1309713 1579950804.20 151.5568 60.0007 32.0000 1.9843 1.9853 417.3279 417.5899 0.0394 -1.0000 -1.0000 1309776 1579950804.30 151.4958 60.0007 32.0000 1.9845 1.9856 417.1724 417.4330 0.0392 -1.0000 -1.0000 1309854 1579950804.40 151.4958 60.0007 32.0000 1.9843 1.9853 417.1859 417.4474 0.0393 -1.0000 -1.0000 1310072 1579950804.50 151.4958 60.0007 32.0000 1.9844 1.9854 417.2161 417.4783 0.0395 -1.0000 -1.0000 1310135 1579950804.60 151.4958 60.0007 32.0000 1.9842 1.9852 417.2157 417.4775 0.0394 -1.0000 -1.0000 1310213 1579950804.70 151.4958 60.0007 32.0000 1.9839 1.9849 417.3533 417.6156 0.0394 -1.0000 -1.0000 1310276 1579950804.80 151.4958 60.0007 32.0000 1.9838 1.9849 417.3932 417.6543 0.0392 -1.0000 -1.0000 1310338 1579950804.90 151.5365 60.0015 32.0000 1.9839 1.9849 417.3812 417.6426 0.0393 -1.0000 -1.0000 1310432 1579950805.00 151.5365 60.0015 32.0000 1.9852 1.9862 417.2243 417.4857 0.0394 -1.0000 -1.0000 1310494 1579950805.10 151.5365 60.0015 32.0000 1.9839 1.9849 417.2948 417.5569 0.0394 -1.0000 -1.0000 1310557 1579950805.20 151.5365 60.0015 32.0000 1.9843 1.9853 417.4247 417.6866 0.0394 -1.0000 -1.0000 1310635 1579950805.30 151.5365 60.0015 32.0000 1.9843 1.9853 417.3736 417.6356 0.0393 -1.0000 -1.0000 1310697 1579950805.40 151.5043 60.0015 32.0000 1.9842 1.9852 417.2088 417.4703 0.0393 -1.0000 -1.0000 1310760 1579950805.50 151.4942 60.0015 32.0000 1.9847 1.9857 417.0928 417.3543 0.0394 -1.0000 -1.0000 1310822 1579950805.60 151.4942 60.0015 32.0000 1.9844 1.9854 417.1878 417.4493 0.0393 -1.0000 -1.0000 1310901 1579950805.70 151.4942 60.0015 32.0000 1.9833 1.9843 417.2450 417.5069 0.0395 -1.0000 -1.0000 1310963 1579950805.80 151.4942 60.0015 32.0000 1.9835 1.9845 417.2894 417.5498 0.0391 -1.0000 -1.0000 1311026 1579950805.90 151.4969 60.0015 32.0000 1.9835 1.9845 417.3356 417.5983 0.0395 -1.0000 -1.0000 1311104 1579950806.00 151.5576 60.0015 32.0000 1.9832 1.9842 417.3669 417.6290 0.0394 -1.0000 -1.0000 1311166 1579950806.10 151.5576 60.0015 32.0000 1.9840 1.9850 417.2907 417.5508 0.0392 -1.0000 -1.0000 1311244 1579950806.20 151.5576 60.0015 32.0000 1.9849 1.9859 417.0803 417.3421 0.0394 -1.0000 -1.0000 1311307 1579950806.30 151.5576 60.0015 32.0000 1.9848 1.9858 417.1485 417.4098 0.0393 -1.0000 -1.0000 1311369 1579950806.40 151.5576 60.0015 32.0000 1.9844 1.9855 417.1873 417.4494 0.0394 -1.0000 -1.0000 1311432 1579950806.50 151.5737 60.0015 32.0000 1.9836 1.9846 417.3522 417.6142 0.0394 -1.0000 -1.0000 1312229 1579950806.60 151.5763 60.0015 32.0000 1.9836 1.9847 417.3759 417.6374 0.0393 -1.0000 -1.0000 1312307 1579950806.70 151.5763 60.0015 32.0000 1.9836 1.9846 417.3816 417.6436 0.0394 -1.0000 -1.0000 1312369 1579950806.80 151.5763 60.0015 32.0000 1.9842 1.9853 417.2790 417.5415 0.0395 -1.0000 -1.0000 1312432 1579950806.90 151.5763 60.0015 32.0000 1.9846 1.9857 417.1930 417.4551 0.0394 -1.0000 -1.0000 1312510 1579950807.00 151.5763 60.0015 32.0000 1.9850 1.9861 417.1986 417.4596 0.0393 -1.0000 -1.0000 1312572 1579950807.10 151.5324 60.0015 32.0000 1.9853 1.9863 417.2060 417.4681 0.0394 -1.0000 -1.0000 1312635 1579950807.20 151.5324 60.0015 32.0000 1.9843 1.9853 417.2872 417.5488 0.0394 -1.0000 -1.0000 1312713 1579950807.30 151.5324 60.0015 32.0000 1.9834 1.9844 417.3929 417.6548 0.0394 -1.0000 -1.0000 1312776 1579950807.40 151.5324 60.0015 32.0000 1.9845 1.9855 417.2927 417.5538 0.0392 -1.0000 -1.0000 1312838 1579950807.50 151.5324 60.0015 32.0000 1.9845 1.9855 417.1681 417.4281 0.0391 -1.0000 -1.0000 1312916 1579950807.60 151.5324 60.0015 32.0000 1.9842 1.9852 417.1112 417.3732 0.0394 -1.0000 -1.0000 1312979 1579950807.70 151.4909 60.0015 32.0000 1.9835 1.9845 417.1739 417.4350 0.0393 -1.0000 -1.0000 1313026 1579950807.80 151.4909 60.0015 32.0000 1.9833 1.9844 417.3785 417.6405 0.0394 -1.0000 -1.0000 1313104 1579950807.90 151.4909 60.0015 32.0000 1.9837 1.9848 417.3912 417.6539 0.0395 -1.0000 -1.0000 1313166 1579950808.00 151.4909 60.0015 32.0000 1.9837 1.9847 417.3394 417.6014 0.0393 -1.0000 -1.0000 1313385 1579950808.10 151.4909 60.0015 32.0000 1.9837 1.9847 417.2130 417.4749 0.0394 -1.0000 -1.0000 1313448 1579950808.20 151.4909 60.0015 32.0000 1.9838 1.9848 417.1450 417.4073 0.0394 -1.0000 -1.0000 1313510 1579950808.30 151.4909 60.0015 32.0000 1.9848 1.9858 417.1674 417.4294 0.0394 -1.0000 -1.0000 1313588 1579950808.40 151.4909 60.0015 32.0000 1.9841 1.9851 417.2747 417.5370 0.0394 -1.0000 -1.0000 1313651 1579950808.50 151.4909 60.0015 32.0000 1.9831 1.9841 417.3104 417.5721 0.0394 -1.0000 -1.0000 1313713 1579950808.60 151.4909 60.0015 32.0000 1.9829 1.9840 417.2942 417.5561 0.0393 -1.0000 -1.0000 1314526 1579950808.70 151.4909 60.0015 32.0000 1.9839 1.9850 417.2667 417.5291 0.0394 -1.0000 -1.0000 1314572 1579950808.80 151.4865 60.0015 32.0000 1.9839 1.9849 417.0389 417.2991 0.0392 -1.0000 -1.0000 1314635 1579950808.90 151.4865 60.0015 32.0000 1.9843 1.9853 417.1203 417.3815 0.0393 -1.0000 -1.0000 1314713 1579950809.00 151.4865 60.0015 32.0000 1.9841 1.9851 417.1871 417.4485 0.0393 -1.0000 -1.0000 1314776 1579950809.10 151.4865 60.0015 32.0000 1.9840 1.9850 417.3067 417.5677 0.0392 -1.0000 -1.0000 1314838 1579950809.20 151.4865 60.0015 32.0000 1.9832 1.9842 417.2750 417.5356 0.0392 -1.0000 -1.0000 1314916 1579950809.30 151.4859 60.0015 32.0000 1.9841 1.9851 417.2620 417.5239 0.0394 -1.0000 -1.0000 1314979 1579950809.40 151.4859 60.0015 32.0000 1.9844 1.9854 417.1660 417.4269 0.0393 -1.0000 -1.0000 1315041 1579950809.50 151.4859 60.0015 32.0000 1.9835 1.9845 417.1734 417.4345 0.0392 -1.0000 -1.0000 1315119 1579950809.60 151.4859 60.0015 32.0000 1.9830 1.9840 417.2488 417.5100 0.0393 -1.0000 -1.0000 1315182 1579950809.70 151.4859 60.0015 32.0000 1.9837 1.9847 417.2637 417.5247 0.0393 -1.0000 -1.0000 1315244 1579950809.80 151.4859 60.0015 32.0000 1.9835 1.9846 417.2969 417.5580 0.0392 -1.0000 -1.0000 1315307 1579950809.90 151.4974 60.0013 32.0000 1.9837 1.9847 417.2483 417.5079 0.0391 -1.0000 -1.0000 1315369 1579950810.00 151.4974 60.0013 32.0000 1.9841 1.9852 417.2479 417.5102 0.0394 -1.0000 -1.0000 1315447 1579950810.10 151.4974 60.0013 32.0000 1.9843 1.9854 417.2086 417.4706 0.0394 -1.0000 -1.0000 1315588 1579950810.20 151.4974 60.0013 32.0000 1.9839 1.9850 417.0509 417.3110 0.0391 -1.0000 -1.0000 1315651 1579950810.30 151.4974 60.0013 32.0000 1.9836 1.9846 417.2147 417.4755 0.0393 -1.0000 -1.0000 1315713 1579950810.40 151.4974 60.0013 32.0000 1.9838 1.9848 417.3231 417.5845 0.0393 -1.0000 -1.0000 1315776 1579950810.50 151.4974 60.0013 32.0000 1.9841 1.9851 417.4691 417.7301 0.0392 -1.0000 -1.0000 1315838 1579950810.60 151.4974 60.0013 32.0000 1.9838 1.9849 417.2830 417.5445 0.0394 -1.0000 -1.0000 1316088 1579950810.70 151.4974 60.0013 32.0000 1.9846 1.9856 417.0789 417.3396 0.0392 -1.0000 -1.0000 1316151 1579950810.80 151.4974 60.0013 32.0000 1.9838 1.9849 417.1148 417.3760 0.0393 -1.0000 -1.0000 1316213 1579950810.90 151.4974 60.0013 32.0000 1.9841 1.9851 417.1924 417.4529 0.0392 -1.0000 -1.0000 1316276 1579950811.00 151.4973 60.0013 32.0000 1.9831 1.9841 417.3039 417.5645 0.0392 -1.0000 -1.0000 1316338 1579950811.10 151.4908 60.0013 32.0000 1.9835 1.9846 417.3018 417.5631 0.0394 -1.0000 -1.0000 1316822 1579950811.20 151.4908 60.0013 32.0000 1.9837 1.9847 417.2670 417.5289 0.0393 -1.0000 -1.0000 1316901 1579950811.30 151.4908 60.0013 32.0000 1.9844 1.9854 417.1774 417.4384 0.0393 -1.0000 -1.0000 1316963 1579950811.40 151.4908 60.0013 32.0000 1.9849 1.9859 417.1905 417.4523 0.0394 -1.0000 -1.0000 1317026 1579950811.50 151.4908 60.0013 32.0000 1.9840 1.9850 417.2826 417.5442 0.0393 -1.0000 -1.0000 1317088 1579950811.60 151.4955 60.0013 32.0000 1.9836 1.9847 417.3304 417.5924 0.0394 -1.0000 -1.0000 1317151 1579950811.70 151.5026 60.0013 32.0000 1.9835 1.9845 417.3462 417.6082 0.0394 -1.0000 -1.0000 1317213 1579950811.80 151.5026 60.0013 32.0000 1.9839 1.9849 417.0754 417.3368 0.0394 -1.0000 -1.0000 1317291 1579950811.90 151.5026 60.0013 32.0000 1.9843 1.9854 417.1186 417.3799 0.0393 -1.0000 -1.0000 1317354 1579950812.00 151.5026 60.0013 32.0000 1.9844 1.9854 417.1680 417.4284 0.0392 -1.0000 -1.0000 1317416 1579950812.10 151.5026 60.0013 32.0000 1.9835 1.9845 417.3878 417.6484 0.0392 -1.0000 -1.0000 1317495 1579950812.20 151.4873 60.0013 32.0000 1.9830 1.9841 417.3514 417.6127 0.0393 -1.0000 -1.0000 1317557 1579950812.30 151.4873 60.0013 32.0000 1.9839 1.9849 417.2466 417.5080 0.0394 -1.0000 -1.0000 1317619 1579950812.40 151.4873 60.0013 32.0000 1.9844 1.9854 417.1726 417.4342 0.0393 -1.0000 -1.0000 1317697 1579950812.50 151.4873 60.0013 32.0000 1.9843 1.9853 417.0879 417.3496 0.0394 -1.0000 -1.0000 1317760 1579950812.60 151.4873 60.0013 32.0000 1.9843 1.9853 417.3268 417.5876 0.0392 -1.0000 -1.0000 1317822 1579950812.70 151.4873 60.0013 32.0000 1.9838 1.9848 417.4134 417.6750 0.0393 -1.0000 -1.0000 1317885 1579950812.80 151.4965 60.0013 32.0000 1.9840 1.9850 417.3025 417.5647 0.0395 -1.0000 -1.0000 1317947 1579950812.90 151.4965 60.0013 32.0000 1.9844 1.9854 417.1416 417.4026 0.0392 -1.0000 -1.0000 1318026 1579950813.00 151.4965 60.0013 32.0000 1.9846 1.9856 417.1752 417.4361 0.0393 -1.0000 -1.0000 1318088 1579950813.10 151.4965 60.0013 32.0000 1.9847 1.9857 417.1605 417.4222 0.0393 -1.0000 -1.0000 1318151 1579950813.20 151.4965 60.0013 32.0000 1.9846 1.9856 417.3827 417.6443 0.0394 -1.0000 -1.0000 1318401 1579950813.30 151.4680 60.0013 32.0000 1.9842 1.9852 417.3020 417.5641 0.0394 -1.0000 -1.0000 1318463 1579950813.40 151.4659 60.0013 32.0000 1.9834 1.9844 417.3127 417.5738 0.0392 -1.0000 -1.0000 1318526 1579950813.50 151.4659 60.0013 32.0000 1.9843 1.9853 417.2636 417.5250 0.0393 -1.0000 -1.0000 1318604 1579950813.60 151.4659 60.0013 32.0000 1.9840 1.9850 417.1331 417.3935 0.0392 -1.0000 -1.0000 1318666 1579950813.70 151.4659 60.0013 32.0000 1.9846 1.9857 417.1640 417.4250 0.0393 -1.0000 -1.0000 1318869 1579950813.80 151.4647 60.0013 32.0000 1.9846 1.9856 417.2468 417.5080 0.0393 -1.0000 -1.0000 1318932 1579950813.90 151.4576 60.0013 32.0000 1.9838 1.9848 417.2950 417.5570 0.0394 -1.0000 -1.0000 1318994 1579950814.00 151.4576 60.0013 32.0000 1.9843 1.9853 417.1890 417.4516 0.0396 -1.0000 -1.0000 1319057 1579950814.10 151.4576 60.0013 32.0000 1.9849 1.9859 417.0995 417.3608 0.0393 -1.0000 -1.0000 1319135 1579950814.20 151.4576 60.0013 32.0000 1.9852 1.9862 417.1501 417.4105 0.0391 -1.0000 -1.0000 1319995 1579950814.30 151.4576 60.0013 32.0000 1.9842 1.9853 417.2329 417.4939 0.0393 -1.0000 -1.0000 1320057 1579950814.40 151.4623 60.0013 32.0000 1.9840 1.9850 417.2615 417.5226 0.0393 -1.0000 -1.0000 1320119 1579950814.50 151.4623 60.0013 32.0000 1.9833 1.9844 417.2759 417.5374 0.0393 -1.0000 -1.0000 1320182 1579950814.60 151.4623 60.0013 32.0000 1.9837 1.9847 417.3077 417.5671 0.0390 -1.0000 -1.0000 1320260 1579950814.70 151.4623 60.0013 32.0000 1.9845 1.9855 417.2167 417.4790 0.0395 -1.0000 -1.0000 1320322 1579950814.80 151.4623 60.0013 32.0000 1.9853 1.9863 417.1516 417.4135 0.0393 -1.0000 -1.0000 1320385 1579950814.90 151.4623 60.0013 32.0000 1.9856 1.9866 417.1973 417.4592 0.0394 -1.0000 -1.0000 1320463 1579950815.00 151.4214 60.0014 32.0000 1.9852 1.9862 417.1133 417.3736 0.0392 -1.0000 -1.0000 1320526 1579950815.10 151.4214 60.0014 32.0000 1.9842 1.9852 417.2418 417.5027 0.0393 -1.0000 -1.0000 1320588 1579950815.20 151.4214 60.0014 32.0000 1.9840 1.9850 417.2456 417.5069 0.0393 -1.0000 -1.0000 1320651 1579950815.30 151.4214 60.0014 32.0000 1.9843 1.9853 417.1077 417.3684 0.0392 -1.0000 -1.0000 1320713 1579950815.40 151.4214 60.0014 32.0000 1.9847 1.9857 417.1185 417.3791 0.0392 -1.0000 -1.0000 1320776 1579950815.50 151.4613 60.0014 32.0000 1.9844 1.9854 417.1155 417.3762 0.0392 -1.0000 -1.0000 1320869 1579950815.60 151.4630 60.0014 32.0000 1.9835 1.9845 417.2431 417.5041 0.0392 -1.0000 -1.0000 1320932 1579950815.70 151.4630 60.0014 32.0000 1.9842 1.9852 417.3313 417.5922 0.0393 -1.0000 -1.0000 1320994 1579950815.80 151.4630 60.0014 32.0000 1.9836 1.9847 417.3279 417.5899 0.0394 -1.0000 -1.0000 1321057 1579950815.90 151.4630 60.0014 32.0000 1.9848 1.9858 417.1221 417.3831 0.0392 -1.0000 -1.0000 1321119 1579950816.00 151.4630 60.0014 32.0000 1.9849 1.9859 417.1065 417.3668 0.0391 -1.0000 -1.0000 1321182 1579950816.10 151.4630 60.0014 32.0000 1.9855 1.9865 417.1635 417.4242 0.0392 -1.0000 -1.0000 1321260 1579950816.20 151.4630 60.0014 32.0000 1.9844 1.9855 417.2320 417.4935 0.0393 -1.0000 -1.0000 1321322 1579950816.30 151.4630 60.0014 32.0000 1.9839 1.9850 417.4004 417.6612 0.0393 -1.0000 -1.0000 1321666 1579950816.40 151.4630 60.0014 32.0000 1.9841 1.9851 417.3114 417.5725 0.0392 -1.0000 -1.0000 1321729 1579950816.50 151.4630 60.0014 32.0000 1.9846 1.9856 417.2534 417.5139 0.0392 -1.0000 -1.0000 1321791 1579950816.60 151.4827 60.0014 32.0000 1.9840 1.9850 417.0610 417.3214 0.0392 -1.0000 -1.0000 1321854 1579950816.70 151.4870 60.0014 32.0000 1.9837 1.9848 417.1921 417.4526 0.0392 -1.0000 -1.0000 1321916 1579950816.80 151.4870 60.0014 32.0000 1.9833 1.9843 417.1979 417.4584 0.0392 -1.0000 -1.0000 1321979 1579950816.90 151.4870 60.0014 32.0000 1.9837 1.9847 417.2763 417.5366 0.0390 -1.0000 -1.0000 1322057 1579950817.00 151.4870 60.0014 32.0000 1.9832 1.9842 417.3209 417.5809 0.0391 -1.0000 -1.0000 1322119 1579950817.10 151.4882 60.0014 32.0000 1.9843 1.9854 417.2256 417.4859 0.0392 -1.0000 -1.0000 1322182 1579950817.20 151.5022 60.0014 32.0000 1.9840 1.9850 417.0914 417.3527 0.0393 -1.0000 -1.0000 1322260 1579950817.30 151.5022 60.0014 32.0000 1.9849 1.9859 417.0280 417.2894 0.0393 -1.0000 -1.0000 1322885 1579950817.40 151.5022 60.0014 32.0000 1.9845 1.9855 417.2250 417.4864 0.0392 -1.0000 -1.0000 1322947 1579950817.50 151.5022 60.0014 32.0000 1.9839 1.9849 417.3365 417.5969 0.0392 -1.0000 -1.0000 1323026 1579950817.60 151.5022 60.0014 32.0000 1.9837 1.9847 417.3586 417.6193 0.0392 -1.0000 -1.0000 1323088 1579950817.70 151.4520 60.0014 32.0000 1.9840 1.9850 417.2297 417.4902 0.0392 -1.0000 -1.0000 1323151 1579950817.80 151.4520 60.0014 32.0000 1.9844 1.9854 417.0473 417.3085 0.0393 -1.0000 -1.0000 1323229 1579950817.90 151.4520 60.0014 32.0000 1.9849 1.9859 417.0554 417.3162 0.0393 -1.0000 -1.0000 1323416 1579950818.00 151.4520 60.0014 32.0000 1.9841 1.9852 417.1373 417.3987 0.0393 -1.0000 -1.0000 1323463 1579950818.10 151.4520 60.0014 32.0000 1.9837 1.9848 417.1892 417.4501 0.0392 -1.0000 -1.0000 1323541 1579950818.20 151.4706 60.0014 32.0000 1.9835 1.9845 417.3565 417.6169 0.0392 -1.0000 -1.0000 1323604 1579950818.30 151.4893 60.0014 32.0000 1.9838 1.9848 417.3006 417.5616 0.0393 -1.0000 -1.0000 1323682 1579950818.40 151.4893 60.0014 32.0000 1.9839 1.9849 417.2036 417.4655 0.0394 -1.0000 -1.0000 1323885 1579950818.50 151.4893 60.0014 32.0000 1.9841 1.9851 417.1498 417.4113 0.0393 -1.0000 -1.0000 1323947 1579950818.60 151.4893 60.0014 32.0000 1.9841 1.9851 417.2317 417.4922 0.0392 -1.0000 -1.0000 1324010 1579950818.70 151.4893 60.0014 32.0000 1.9835 1.9845 417.2679 417.5284 0.0391 -1.0000 -1.0000 1324072 1579950818.80 151.5371 60.0014 32.0000 1.9830 1.9840 417.3284 417.5887 0.0392 -1.0000 -1.0000 1324135 1579950818.90 151.5371 60.0014 32.0000 1.9838 1.9848 417.1523 417.4125 0.0392 -1.0000 -1.0000 1324213 1579950819.00 151.5371 60.0014 32.0000 1.9851 1.9861 417.2353 417.4967 0.0393 -1.0000 -1.0000 1324276 1579950819.10 151.5371 60.0014 32.0000 1.9850 1.9860 417.1799 417.4413 0.0393 -1.0000 -1.0000 1324338 1579950819.20 151.5371 60.0014 32.0000 1.9849 1.9860 417.0958 417.3568 0.0392 -1.0000 -1.0000 1324416 1579950819.30 151.5371 60.0014 32.0000 1.9841 1.9851 417.2405 417.5012 0.0392 -1.0000 -1.0000 1324479 1579950819.40 151.4662 60.0014 32.0000 1.9837 1.9847 417.3033 417.5640 0.0392 -1.0000 -1.0000 1324932 1579950819.50 151.4662 60.0014 32.0000 1.9836 1.9846 417.3414 417.6025 0.0393 -1.0000 -1.0000 1324994 1579950819.60 151.4662 60.0014 32.0000 1.9838 1.9849 417.2121 417.4731 0.0392 -1.0000 -1.0000 1325057 1579950819.70 151.4662 60.0014 32.0000 1.9851 1.9861 417.0740 417.3350 0.0393 -1.0000 -1.0000 1325119 1579950819.80 151.4662 60.0014 32.0000 1.9839 1.9850 417.1640 417.4247 0.0393 -1.0000 -1.0000 1325213 1579950819.90 151.5541 60.0012 32.0000 1.9840 1.9851 417.3069 417.5684 0.0393 -1.0000 -1.0000 1325276 1579950820.00 151.5541 60.0012 32.0000 1.9836 1.9846 417.3357 417.5973 0.0393 -1.0000 -1.0000 1325338 1579950820.10 151.5541 60.0012 32.0000 1.9847 1.9858 417.3825 417.6434 0.0392 -1.0000 -1.0000 1325401 1579950820.20 151.5541 60.0012 32.0000 1.9845 1.9855 417.2508 417.5121 0.0394 -1.0000 -1.0000 1325463 1579950820.30 151.5541 60.0012 32.0000 1.9849 1.9860 417.1127 417.3727 0.0392 -1.0000 -1.0000 1325541 1579950820.40 151.5541 60.0012 32.0000 1.9839 1.9849 417.0997 417.3605 0.0392 -1.0000 -1.0000 1325619 1579950820.50 151.5541 60.0012 32.0000 1.9835 1.9845 417.2703 417.5311 0.0393 -1.0000 -1.0000 1325682 1579950820.60 151.4208 60.0012 32.0000 1.9840 1.9850 417.3390 417.5994 0.0391 -1.0000 -1.0000 1325760 1579950820.70 151.4208 60.0012 32.0000 1.9835 1.9845 417.2610 417.5212 0.0391 -1.0000 -1.0000 1325822 1579950820.80 151.4208 60.0012 32.0000 1.9838 1.9848 417.1095 417.3694 0.0391 -1.0000 -1.0000 1325885 1579950820.90 151.4208 60.0012 32.0000 1.9842 1.9852 417.1619 417.4233 0.0394 -1.0000 -1.0000 1325947 1579950821.00 151.4208 60.0012 32.0000 1.9832 1.9843 417.3263 417.5870 0.0392 -1.0000 -1.0000 1326135 1579950821.10 151.4427 60.0012 32.0000 1.9845 1.9855 417.3085 417.5700 0.0393 -1.0000 -1.0000 1326197 1579950821.20 151.4447 60.0012 32.0000 1.9842 1.9853 417.2131 417.4736 0.0391 -1.0000 -1.0000 1326276 1579950821.30 151.4447 60.0012 32.0000 1.9843 1.9854 417.1819 417.4425 0.0391 -1.0000 -1.0000 1326338 1579950821.40 151.4447 60.0012 32.0000 1.9846 1.9857 417.1262 417.3861 0.0392 -1.0000 -1.0000 1326401 1579950821.50 151.4447 60.0012 32.0000 1.9842 1.9852 417.2360 417.4967 0.0392 -1.0000 -1.0000 1326619 1579950821.60 151.4447 60.0012 32.0000 1.9846 1.9856 417.3160 417.5768 0.0392 -1.0000 -1.0000 1326682 1579950821.70 151.4832 60.0012 32.0000 1.9841 1.9851 417.4240 417.6852 0.0393 -1.0000 -1.0000 1326744 1579950821.80 151.4832 60.0012 32.0000 1.9846 1.9856 417.3838 417.6454 0.0393 -1.0000 -1.0000 1326822 1579950821.90 151.4832 60.0012 32.0000 1.9850 1.9861 417.1305 417.3920 0.0393 -1.0000 -1.0000 1326885 1579950822.00 151.4832 60.0012 32.0000 1.9848 1.9859 417.1608 417.4215 0.0392 -1.0000 -1.0000 1327057 1579950822.10 151.4832 60.0012 32.0000 1.9846 1.9856 417.1615 417.4217 0.0391 -1.0000 -1.0000 1327135 1579950822.20 151.4535 60.0012 32.0000 1.9842 1.9852 417.3426 417.6038 0.0394 -1.0000 -1.0000 1327197 1579950822.30 151.4426 60.0012 32.0000 1.9839 1.9849 417.4064 417.6685 0.0393 -1.0000 -1.0000 1327276 1579950822.40 151.4426 60.0012 32.0000 1.9847 1.9858 417.2993 417.5595 0.0391 -1.0000 -1.0000 1327322 1579950822.50 151.4426 60.0012 32.0000 1.9849 1.9859 417.1661 417.4260 0.0391 -1.0000 -1.0000 1328385 1579950822.60 151.4426 60.0012 32.0000 1.9855 1.9865 417.1774 417.4384 0.0393 -1.0000 -1.0000 1328463 1579950822.70 151.4426 60.0012 32.0000 1.9849 1.9859 417.2963 417.5577 0.0392 -1.0000 -1.0000 1328526 1579950822.80 151.4535 60.0012 32.0000 1.9839 1.9849 417.3584 417.6185 0.0392 -1.0000 -1.0000 1328588 1579950822.90 151.4535 60.0012 32.0000 1.9842 1.9852 417.3082 417.5691 0.0392 -1.0000 -1.0000 1328651 1579950823.00 151.4535 60.0012 32.0000 1.9847 1.9858 417.1775 417.4386 0.0393 -1.0000 -1.0000 1328713 1579950823.10 151.4535 60.0012 32.0000 1.9853 1.9863 417.1345 417.3962 0.0393 -1.0000 -1.0000 1328776 1579950823.20 151.4535 60.0012 32.0000 1.9848 1.9858 417.1437 417.4041 0.0392 -1.0000 -1.0000 1328854 1579950823.30 151.4662 60.0012 32.0000 1.9840 1.9850 417.2633 417.5242 0.0393 -1.0000 -1.0000 1328916 1579950823.40 151.4665 60.0012 32.0000 1.9842 1.9853 417.3321 417.5936 0.0393 -1.0000 -1.0000 1328979 1579950823.50 151.4665 60.0012 32.0000 1.9843 1.9853 417.3747 417.6357 0.0392 -1.0000 -1.0000 1329057 1579950823.60 151.4665 60.0012 32.0000 1.9845 1.9855 417.3285 417.5890 0.0391 -1.0000 -1.0000 1329135 1579950823.70 151.4665 60.0012 32.0000 1.9841 1.9851 417.2488 417.5095 0.0393 -1.0000 -1.0000 1329197 1579950823.80 151.4692 60.0012 32.0000 1.9855 1.9865 417.1088 417.3692 0.0391 -1.0000 -1.0000 1329260 1579950823.90 151.4873 60.0012 32.0000 1.9851 1.9862 417.1219 417.3831 0.0393 -1.0000 -1.0000 1329322 1579950824.00 151.4873 60.0012 32.0000 1.9853 1.9864 417.0920 417.3531 0.0393 -1.0000 -1.0000 1329385 1579950824.10 151.4873 60.0012 32.0000 1.9849 1.9859 417.4113 417.6725 0.0393 -1.0000 -1.0000 1329463 1579950824.20 151.4873 60.0012 32.0000 1.9844 1.9854 417.3219 417.5835 0.0393 -1.0000 -1.0000 1329526 1579950824.30 151.4873 60.0012 32.0000 1.9836 1.9846 417.2383 417.4988 0.0391 -1.0000 -1.0000 1329604 1579950824.40 151.4397 60.0012 32.0000 1.9851 1.9861 417.0604 417.3210 0.0392 -1.0000 -1.0000 1329666 1579950824.50 151.4397 60.0012 32.0000 1.9851 1.9862 417.1828 417.4437 0.0393 -1.0000 -1.0000 1329838 1579950824.60 151.4397 60.0012 32.0000 1.9852 1.9862 417.1873 417.4478 0.0391 -1.0000 -1.0000 1329916 1579950824.70 151.4397 60.0012 32.0000 1.9838 1.9848 417.2362 417.4959 0.0391 -1.0000 -1.0000 1329979 1579950824.80 151.4397 60.0012 32.0000 1.9840 1.9850 417.2860 417.5463 0.0391 -1.0000 -1.0000 1330026 1579950824.90 151.4671 60.0013 32.0000 1.9842 1.9852 417.3226 417.5835 0.0393 -1.0000 -1.0000 1330104 1579950825.00 151.4800 60.0013 32.0000 1.9846 1.9856 417.3468 417.6080 0.0393 -1.0000 -1.0000 1330338 1579950825.10 151.4800 60.0013 32.0000 1.9842 1.9852 417.3090 417.5703 0.0392 -1.0000 -1.0000 1330401 1579950825.20 151.4800 60.0013 32.0000 1.9851 1.9861 417.1946 417.4558 0.0393 -1.0000 -1.0000 1330463 1579950825.30 151.4800 60.0013 32.0000 1.9852 1.9862 417.0724 417.3321 0.0391 -1.0000 -1.0000 1330526 1579950825.40 151.4800 60.0013 32.0000 1.9843 1.9853 417.3078 417.5683 0.0391 -1.0000 -1.0000 1330588 1579950825.50 151.5114 60.0013 32.0000 1.9850 1.9860 417.4278 417.6885 0.0392 -1.0000 -1.0000 1330822 1579950825.60 151.5114 60.0013 32.0000 1.9853 1.9863 417.3702 417.6309 0.0393 -1.0000 -1.0000 1330885 1579950825.70 151.5114 60.0013 32.0000 1.9854 1.9864 417.2486 417.5103 0.0393 -1.0000 -1.0000 1330947 1579950825.80 151.5114 60.0013 32.0000 1.9853 1.9863 417.1407 417.4019 0.0393 -1.0000 -1.0000 1331026 1579950825.90 151.5114 60.0013 32.0000 1.9854 1.9864 417.0908 417.3516 0.0392 -1.0000 -1.0000 1331088 1579950826.00 151.4649 60.0013 32.0000 1.9849 1.9860 417.0943 417.3554 0.0393 -1.0000 -1.0000 1332072 1579950826.10 151.4630 60.0013 32.0000 1.9848 1.9858 417.2228 417.4835 0.0392 -1.0000 -1.0000 1332135 1579950826.20 151.4630 60.0013 32.0000 1.9842 1.9852 417.2768 417.5376 0.0392 -1.0000 -1.0000 1332197 1579950826.30 151.4630 60.0013 32.0000 1.9841 1.9851 417.2416 417.5025 0.0392 -1.0000 -1.0000 1332276 1579950826.40 151.4630 60.0013 32.0000 1.9853 1.9864 417.0729 417.3341 0.0393 -1.0000 -1.0000 1332338 1579950826.50 151.4630 60.0013 32.0000 1.9849 1.9859 417.1478 417.4092 0.0393 -1.0000 -1.0000 1332432 1579950826.60 151.4404 60.0013 32.0000 1.9848 1.9858 417.1821 417.4429 0.0392 -1.0000 -1.0000 1332510 1579950826.70 151.4404 60.0013 32.0000 1.9847 1.9857 417.3890 417.6514 0.0395 -1.0000 -1.0000 1332572 1579950826.80 151.4404 60.0013 32.0000 1.9846 1.9856 417.4124 417.6741 0.0393 -1.0000 -1.0000 1332635 1579950826.90 151.4404 60.0013 32.0000 1.9844 1.9854 417.3800 417.6403 0.0391 -1.0000 -1.0000 1332713 1579950827.00 151.4404 60.0013 32.0000 1.9839 1.9850 417.2291 417.4901 0.0392 -1.0000 -1.0000 1332776 1579950827.10 151.4922 60.0013 32.0000 1.9845 1.9855 417.0674 417.3277 0.0391 -1.0000 -1.0000 1332838 1579950827.20 151.4922 60.0013 32.0000 1.9848 1.9858 417.1987 417.4589 0.0392 -1.0000 -1.0000 1332901 1579950827.30 151.4922 60.0013 32.0000 1.9850 1.9861 417.1498 417.4106 0.0393 -1.0000 -1.0000 1332979 1579950827.40 151.4922 60.0013 32.0000 1.9846 1.9856 417.3640 417.6256 0.0392 -1.0000 -1.0000 1333026 1579950827.50 151.4922 60.0013 32.0000 1.9848 1.9858 417.3180 417.5783 0.0392 -1.0000 -1.0000 1333104 1579950827.60 151.4940 60.0013 32.0000 1.9856 1.9866 417.2011 417.4620 0.0393 -1.0000 -1.0000 1333182 1579950827.70 151.4978 60.0013 32.0000 1.9853 1.9863 417.1555 417.4165 0.0392 -1.0000 -1.0000 1333244 1579950827.80 151.4978 60.0013 32.0000 1.9849 1.9859 417.1310 417.3915 0.0392 -1.0000 -1.0000 1333307 1579950827.90 151.4978 60.0013 32.0000 1.9849 1.9859 417.3475 417.6082 0.0392 -1.0000 -1.0000 1333385 1579950828.00 151.4978 60.0013 32.0000 1.9839 1.9849 417.3378 417.5983 0.0391 -1.0000 -1.0000 1333432 1579950828.10 151.4978 60.0013 32.0000 1.9842 1.9853 417.3833 417.6435 0.0392 -1.0000 -1.0000 1333510 1579950828.20 151.4370 60.0013 32.0000 1.9848 1.9858 417.3400 417.6002 0.0391 -1.0000 -1.0000 1333572 1579950828.30 151.4370 60.0013 32.0000 1.9851 1.9861 417.2347 417.4959 0.0393 -1.0000 -1.0000 1333651 1579950828.40 151.4370 60.0013 32.0000 1.9852 1.9862 417.1864 417.4473 0.0393 -1.0000 -1.0000 1333713 1579950828.50 151.4370 60.0013 32.0000 1.9849 1.9860 417.1023 417.3624 0.0391 -1.0000 -1.0000 1333776 1579950828.60 151.4370 60.0013 32.0000 1.9845 1.9855 417.2960 417.5568 0.0393 -1.0000 -1.0000 1334416 1579950828.70 151.4685 60.0013 32.0000 1.9843 1.9853 417.4305 417.6915 0.0392 -1.0000 -1.0000 1334479 1579950828.80 151.4748 60.0013 32.0000 1.9839 1.9849 417.4415 417.7026 0.0392 -1.0000 -1.0000 1334541 1579950828.90 151.4748 60.0013 32.0000 1.9850 1.9860 417.2866 417.5467 0.0391 -1.0000 -1.0000 1334635 1579950829.00 151.4748 60.0013 32.0000 1.9849 1.9859 417.0988 417.3599 0.0393 -1.0000 -1.0000 1334697 1579950829.10 151.4748 60.0013 32.0000 1.9848 1.9859 417.1197 417.3810 0.0392 -1.0000 -1.0000 1334760 1579950829.20 151.4748 60.0013 32.0000 1.9849 1.9859 417.2163 417.4764 0.0392 -1.0000 -1.0000 1334838 1579950829.30 151.4585 60.0013 32.0000 1.9841 1.9851 417.3116 417.5726 0.0393 -1.0000 -1.0000 1334947 1579950829.40 151.4585 60.0013 32.0000 1.9839 1.9850 417.4593 417.7203 0.0392 -1.0000 -1.0000 1335010 1579950829.50 151.4585 60.0013 32.0000 1.9836 1.9846 417.3742 417.6346 0.0391 -1.0000 -1.0000 1335072 1579950829.60 151.4585 60.0013 32.0000 1.9848 1.9858 417.3629 417.6243 0.0393 -1.0000 -1.0000 1335182 1579950829.70 151.4585 60.0013 32.0000 1.9847 1.9857 417.1652 417.4268 0.0393 -1.0000 -1.0000 1335244 1579950829.80 151.4483 60.0020 32.0000 1.9841 1.9851 417.2344 417.4955 0.0392 -1.0000 -1.0000 1335322 1579950829.90 151.4479 60.0020 32.0000 1.9844 1.9855 417.3424 417.6033 0.0392 -1.0000 -1.0000 1335385 1579950830.00 151.4479 60.0020 32.0000 1.9840 1.9851 417.3326 417.5936 0.0393 -1.0000 -1.0000 1335447 1579950830.10 151.4479 60.0020 32.0000 1.9850 1.9860 417.3398 417.6012 0.0393 -1.0000 -1.0000 1335510 1579950830.20 151.4479 60.0020 32.0000 1.9849 1.9859 417.2378 417.4987 0.0392 -1.0000 -1.0000 1335572 1579950830.30 151.4479 60.0020 32.0000 1.9853 1.9863 417.2456 417.5066 0.0392 -1.0000 -1.0000 1335651 1579950830.40 151.4479 60.0020 32.0000 1.9853 1.9863 417.2525 417.5129 0.0392 -1.0000 -1.0000 1335713 1579950830.50 151.4678 60.0020 32.0000 1.9848 1.9858 417.2894 417.5506 0.0393 -1.0000 -1.0000 1335776 1579950830.60 151.4678 60.0020 32.0000 1.9837 1.9847 417.3492 417.6097 0.0391 -1.0000 -1.0000 1336338 1579950830.70 151.4678 60.0020 32.0000 1.9840 1.9850 417.3797 417.6402 0.0392 -1.0000 -1.0000 1336401 1579950830.80 151.4678 60.0020 32.0000 1.9847 1.9857 417.3167 417.5777 0.0393 -1.0000 -1.0000 1336463 1579950830.90 151.4678 60.0020 32.0000 1.9859 1.9869 417.2202 417.4812 0.0392 -1.0000 -1.0000 1336541 1579950831.00 151.5188 60.0020 32.0000 1.9855 1.9865 417.2093 417.4700 0.0392 -1.0000 -1.0000 1336604 1579950831.10 151.5263 60.0020 32.0000 1.9853 1.9863 417.2352 417.4959 0.0392 -1.0000 -1.0000 1336666 1579950831.20 151.5263 60.0020 32.0000 1.9852 1.9862 417.3089 417.5698 0.0392 -1.0000 -1.0000 1336744 1579950831.30 151.5263 60.0020 32.0000 1.9845 1.9856 417.4158 417.6774 0.0394 -1.0000 -1.0000 1336807 1579950831.40 151.5263 60.0020 32.0000 1.9840 1.9850 417.4763 417.7366 0.0392 -1.0000 -1.0000 1336869 1579950831.50 151.5263 60.0020 32.0000 1.9841 1.9851 417.2692 417.5301 0.0392 -1.0000 -1.0000 1336932 1579950831.60 151.5218 60.0020 32.0000 1.9844 1.9854 417.2434 417.5038 0.0391 -1.0000 -1.0000 1337072 1579950831.70 151.5218 60.0020 32.0000 1.9853 1.9863 417.2041 417.4645 0.0391 -1.0000 -1.0000 1337135 1579950831.80 151.5218 60.0020 32.0000 1.9854 1.9864 417.1340 417.3944 0.0392 -1.0000 -1.0000 1337213 1579950831.90 151.5218 60.0020 32.0000 1.9852 1.9862 417.3592 417.6199 0.0392 -1.0000 -1.0000 1337276 1579950832.00 151.5218 60.0020 32.0000 1.9853 1.9863 417.3386 417.5983 0.0391 -1.0000 -1.0000 1337338 1579950832.10 151.5218 60.0020 32.0000 1.9854 1.9864 417.2710 417.5312 0.0391 -1.0000 -1.0000 1337416 1579950832.20 151.4965 60.0020 32.0000 1.9850 1.9860 417.1896 417.4499 0.0391 -1.0000 -1.0000 1337479 1579950832.30 151.4965 60.0020 32.0000 1.9846 1.9857 417.2705 417.5319 0.0393 -1.0000 -1.0000 1337557 1579950832.40 151.4965 60.0020 32.0000 1.9848 1.9859 417.2897 417.5501 0.0392 -1.0000 -1.0000 1337619 1579950832.50 151.4965 60.0020 32.0000 1.9843 1.9853 417.3868 417.6478 0.0393 -1.0000 -1.0000 1337682 1579950832.60 151.4965 60.0020 32.0000 1.9840 1.9850 417.4307 417.6916 0.0392 -1.0000 -1.0000 1337745 1579950832.70 151.5174 60.0020 32.0000 1.9849 1.9859 417.3427 417.6032 0.0392 -1.0000 -1.0000 1337807 1579950832.80 151.5398 60.0020 32.0000 1.9853 1.9863 417.3008 417.5622 0.0393 -1.0000 -1.0000 1337869 1579950832.90 151.5398 60.0020 32.0000 1.9851 1.9861 417.2672 417.5276 0.0392 -1.0000 -1.0000 1337947 1579950833.00 151.5398 60.0020 32.0000 1.9856 1.9866 417.2496 417.5108 0.0392 -1.0000 -1.0000 1338010 1579950833.10 151.5398 60.0020 32.0000 1.9848 1.9859 417.3802 417.6414 0.0393 -1.0000 -1.0000 1338072 1579950833.20 151.5398 60.0020 32.0000 1.9844 1.9854 417.3854 417.6468 0.0393 -1.0000 -1.0000 1339057 1579950833.30 151.4635 60.0020 32.0000 1.9854 1.9864 417.2294 417.4900 0.0392 -1.0000 -1.0000 1339119 1579950833.40 151.4635 60.0020 32.0000 1.9854 1.9865 417.1855 417.4464 0.0392 -1.0000 -1.0000 1339182 1579950833.50 151.4635 60.0020 32.0000 1.9852 1.9862 417.0930 417.3520 0.0390 -1.0000 -1.0000 1339260 1579950833.60 151.4635 60.0020 32.0000 1.9847 1.9857 417.1192 417.3802 0.0393 -1.0000 -1.0000 1339322 1579950833.70 151.4635 60.0020 32.0000 1.9848 1.9858 417.3421 417.6034 0.0393 -1.0000 -1.0000 1339385 1579950833.80 151.4537 60.0020 32.0000 1.9842 1.9852 417.3414 417.6024 0.0393 -1.0000 -1.0000 1339463 1579950833.90 151.4523 60.0020 32.0000 1.9849 1.9859 417.3515 417.6125 0.0392 -1.0000 -1.0000 1339526 1579950834.00 151.4523 60.0020 32.0000 1.9847 1.9858 417.2312 417.4922 0.0392 -1.0000 -1.0000 1339588 1579950834.10 151.4523 60.0020 32.0000 1.9846 1.9856 417.1325 417.3927 0.0392 -1.0000 -1.0000 1339666 1579950834.20 151.4523 60.0020 32.0000 1.9847 1.9857 417.2019 417.4622 0.0391 -1.0000 -1.0000 1339729 1579950834.30 151.4526 60.0020 32.0000 1.9846 1.9857 417.2328 417.4928 0.0391 -1.0000 -1.0000 1339792 1579950834.40 151.4689 60.0020 32.0000 1.9843 1.9854 417.4146 417.6763 0.0393 -1.0000 -1.0000 1339854 1579950834.50 151.4689 60.0020 32.0000 1.9846 1.9856 417.3412 417.6024 0.0393 -1.0000 -1.0000 1339916 1579950834.60 151.4689 60.0020 32.0000 1.9847 1.9857 417.3198 417.5818 0.0394 -1.0000 -1.0000 1339995 1579950834.70 151.4689 60.0020 32.0000 1.9847 1.9857 417.1625 417.4226 0.0391 -1.0000 -1.0000 1340588 1579950834.80 151.4689 60.0020 32.0000 1.9848 1.9859 417.1069 417.3668 0.0391 -1.0000 -1.0000 1340651 1579950834.90 151.4890 60.0020 32.0000 1.9847 1.9857 417.2336 417.4951 0.0393 -1.0000 -1.0000 1340729 1579950835.00 151.4890 60.0020 32.0000 1.9840 1.9850 417.2800 417.5396 0.0391 -1.0000 -1.0000 1340791 1579950835.10 151.4890 60.0020 32.0000 1.9840 1.9850 417.3731 417.6336 0.0392 -1.0000 -1.0000 1340854 1579950835.20 151.4890 60.0020 32.0000 1.9849 1.9860 417.3445 417.6049 0.0392 -1.0000 -1.0000 1340932 1579950835.30 151.4890 60.0020 32.0000 1.9853 1.9864 417.1920 417.4529 0.0393 -1.0000 -1.0000 1340994 1579950835.40 151.4890 60.0020 32.0000 1.9842 1.9852 417.1406 417.4014 0.0392 -1.0000 -1.0000 1341057 1579950835.50 151.4890 60.0020 32.0000 1.9842 1.9852 417.3104 417.5718 0.0393 -1.0000 -1.0000 1341182 1579950835.60 151.4976 60.0020 32.0000 1.9839 1.9849 417.2655 417.5265 0.0393 -1.0000 -1.0000 1341244 1579950835.70 151.5010 60.0020 32.0000 1.9849 1.9859 417.4266 417.6876 0.0392 -1.0000 -1.0000 1341322 1579950835.80 151.5010 60.0020 32.0000 1.9845 1.9856 417.4050 417.6658 0.0392 -1.0000 -1.0000 1341385 1579950835.90 151.5010 60.0020 32.0000 1.9848 1.9858 417.3538 417.6140 0.0391 -1.0000 -1.0000 1341447 1579950836.00 151.5010 60.0020 32.0000 1.9847 1.9857 417.1923 417.4524 0.0391 -1.0000 -1.0000 1341510 1579950836.10 151.4992 60.0020 32.0000 1.9848 1.9859 417.1532 417.4135 0.0391 -1.0000 -1.0000 1341588 1579950836.20 151.4799 60.0020 32.0000 1.9847 1.9857 417.2474 417.5078 0.0392 -1.0000 -1.0000 1341651 1579950836.30 151.4799 60.0020 32.0000 1.9844 1.9854 417.2763 417.5366 0.0391 -1.0000 -1.0000 1341838 1579950836.40 151.4799 60.0020 32.0000 1.9844 1.9854 417.2614 417.5218 0.0392 -1.0000 -1.0000 1341901 1579950836.50 151.4799 60.0020 32.0000 1.9856 1.9867 417.1872 417.4477 0.0392 -1.0000 -1.0000 1341963 1579950836.60 151.4799 60.0020 32.0000 1.9854 1.9864 417.1323 417.3932 0.0392 -1.0000 -1.0000 1342026 1579950836.70 151.4799 60.0020 32.0000 1.9847 1.9858 417.2236 417.4834 0.0391 -1.0000 -1.0000 1342088 1579950836.80 151.5048 60.0020 32.0000 1.9848 1.9858 417.3556 417.6166 0.0392 -1.0000 -1.0000 1342166 1579950836.90 151.5063 60.0020 32.0000 1.9846 1.9856 417.4012 417.6619 0.0392 -1.0000 -1.0000 1342245 1579950837.00 151.5063 60.0020 32.0000 1.9839 1.9849 417.3355 417.5965 0.0392 -1.0000 -1.0000 1342307 1579950837.10 151.5063 60.0020 32.0000 1.9853 1.9863 417.3104 417.5699 0.0390 -1.0000 -1.0000 1342369 1579950837.20 151.5063 60.0020 32.0000 1.9855 1.9866 417.1907 417.4511 0.0392 -1.0000 -1.0000 1342432 1579950837.30 151.5128 60.0020 32.0000 1.9845 1.9855 417.0967 417.3578 0.0392 -1.0000 -1.0000 1342494 1579950837.40 151.5438 60.0020 32.0000 1.9849 1.9859 417.2182 417.4783 0.0391 -1.0000 -1.0000 1342557 1579950837.50 151.5438 60.0020 32.0000 1.9845 1.9855 417.2355 417.4960 0.0393 -1.0000 -1.0000 1342635 1579950837.60 151.5438 60.0020 32.0000 1.9852 1.9863 417.2305 417.4901 0.0390 -1.0000 -1.0000 1342697 1579950837.70 151.5438 60.0020 32.0000 1.9853 1.9864 417.2418 417.5018 0.0391 -1.0000 -1.0000 1342760 1579950837.80 151.5438 60.0020 32.0000 1.9847 1.9857 417.2124 417.4728 0.0392 -1.0000 -1.0000 1343510 1579950837.90 151.5295 60.0020 32.0000 1.9843 1.9853 417.3433 417.6029 0.0390 -1.0000 -1.0000 1343572 1579950838.00 151.5295 60.0020 32.0000 1.9846 1.9857 417.4239 417.6838 0.0391 -1.0000 -1.0000 1343635 1579950838.10 151.5295 60.0020 32.0000 1.9849 1.9859 417.3467 417.6071 0.0392 -1.0000 -1.0000 1343697 1579950838.20 151.5290 60.0020 32.0000 1.9844 1.9854 417.1079 417.3686 0.0392 -1.0000 -1.0000 1343760 1579950838.30 151.5290 60.0020 32.0000 1.9844 1.9854 417.2122 417.4724 0.0391 -1.0000 -1.0000 1343838 1579950838.40 151.5290 60.0020 32.0000 1.9842 1.9852 417.3434 417.6030 0.0390 -1.0000 -1.0000 1343901 1579950838.50 151.4841 60.0020 32.0000 1.9842 1.9852 417.3747 417.6350 0.0392 -1.0000 -1.0000 1343963 1579950838.60 151.4841 60.0020 32.0000 1.9841 1.9852 417.2993 417.5602 0.0392 -1.0000 -1.0000 1344041 1579950838.70 151.4841 60.0020 32.0000 1.9843 1.9853 417.1069 417.3676 0.0392 -1.0000 -1.0000 1344104 1579950838.80 151.4841 60.0020 32.0000 1.9852 1.9862 417.1782 417.4387 0.0392 -1.0000 -1.0000 1344166 1579950838.90 151.4841 60.0020 32.0000 1.9841 1.9852 417.1580 417.4182 0.0392 -1.0000 -1.0000 1344229 1579950839.00 151.5700 60.0028 32.0000 1.9847 1.9857 417.3595 417.6203 0.0392 -1.0000 -1.0000 1344291 1579950839.10 151.5700 60.0028 32.0000 1.9842 1.9853 417.3504 417.6117 0.0393 -1.0000 -1.0000 1344354 1579950839.20 151.5700 60.0028 32.0000 1.9840 1.9851 417.3725 417.6331 0.0392 -1.0000 -1.0000 1344432 1579950839.30 151.5700 60.0028 32.0000 1.9844 1.9854 417.2576 417.5171 0.0390 -1.0000 -1.0000 1344651 1579950839.40 151.5700 60.0028 32.0000 1.9853 1.9863 417.1750 417.4342 0.0390 -1.0000 -1.0000 1344713 1579950839.50 151.5700 60.0028 32.0000 1.9850 1.9860 417.1835 417.4431 0.0390 -1.0000 -1.0000 1344791 1579950839.60 151.5700 60.0028 32.0000 1.9841 1.9851 417.2140 417.4738 0.0391 -1.0000 -1.0000 1344854 1579950839.70 151.5700 60.0028 32.0000 1.9839 1.9850 417.2937 417.5530 0.0391 -1.0000 -1.0000 1344916 1579950839.80 151.5700 60.0028 32.0000 1.9841 1.9851 417.2837 417.5441 0.0391 -1.0000 -1.0000 1345682 1579950839.90 151.5700 60.0028 32.0000 1.9845 1.9855 417.1808 417.4409 0.0392 -1.0000 -1.0000 1345745 1579950840.00 151.5700 60.0028 32.0000 1.9853 1.9863 417.0469 417.3066 0.0391 -1.0000 -1.0000 1345807 1579950840.10 151.5270 60.0028 32.0000 1.9843 1.9853 417.2534 417.5137 0.0391 -1.0000 -1.0000 1345885 1579950840.20 151.5252 60.0028 32.0000 1.9839 1.9849 417.3132 417.5726 0.0390 -1.0000 -1.0000 1345947 1579950840.30 151.5252 60.0028 32.0000 1.9835 1.9846 417.3792 417.6402 0.0392 -1.0000 -1.0000 1346010 1579950840.40 151.5252 60.0028 32.0000 1.9839 1.9849 417.3722 417.6318 0.0390 -1.0000 -1.0000 1346072 1579950840.50 151.5252 60.0028 32.0000 1.9841 1.9851 417.2898 417.5500 0.0392 -1.0000 -1.0000 1346151 1579950840.60 151.5252 60.0028 32.0000 1.9856 1.9866 417.1469 417.4068 0.0391 -1.0000 -1.0000 1346213 1579950840.70 151.5552 60.0028 32.0000 1.9852 1.9862 417.1561 417.4160 0.0391 -1.0000 -1.0000 1346276 1579950840.80 151.5552 60.0028 32.0000 1.9848 1.9858 417.1753 417.4355 0.0391 -1.0000 -1.0000 1346338 1579950840.90 151.5552 60.0028 32.0000 1.9844 1.9854 417.3169 417.5774 0.0391 -1.0000 -1.0000 1346416 1579950841.00 151.5552 60.0028 32.0000 1.9837 1.9847 417.3439 417.6031 0.0390 -1.0000 -1.0000 1346479 1579950841.10 151.5552 60.0028 32.0000 1.9845 1.9855 417.2736 417.5329 0.0390 -1.0000 -1.0000 1346541 1579950841.20 151.5477 60.0028 32.0000 1.9847 1.9857 417.1480 417.4074 0.0391 -1.0000 -1.0000 1346619 1579950841.30 151.5349 60.0028 32.0000 1.9837 1.9847 417.1158 417.3757 0.0391 -1.0000 -1.0000 1346682 1579950841.40 151.5349 60.0028 32.0000 1.9842 1.9853 417.2087 417.4679 0.0390 -1.0000 -1.0000 1346744 1579950841.50 151.5349 60.0028 32.0000 1.9841 1.9852 417.2639 417.5234 0.0390 -1.0000 -1.0000 1346807 1579950841.60 151.5349 60.0028 32.0000 1.9835 1.9845 417.3336 417.5936 0.0391 -1.0000 -1.0000 1346869 1579950841.70 151.5349 60.0028 32.0000 1.9839 1.9849 417.2930 417.5532 0.0391 -1.0000 -1.0000 1346932 1579950841.80 151.5349 60.0028 32.0000 1.9845 1.9855 417.1935 417.4529 0.0390 -1.0000 -1.0000 1347010 1579950841.90 151.5349 60.0028 32.0000 1.9851 1.9861 417.1283 417.3877 0.0390 -1.0000 -1.0000 1347197 1579950842.00 151.5259 60.0028 32.0000 1.9846 1.9856 417.2389 417.4994 0.0392 -1.0000 -1.0000 1347260 1579950842.10 151.5189 60.0028 32.0000 1.9838 1.9848 417.4242 417.6848 0.0391 -1.0000 -1.0000 1347338 1579950842.20 151.5189 60.0028 32.0000 1.9833 1.9844 417.3641 417.6238 0.0390 -1.0000 -1.0000 1347401 1579950842.30 151.5189 60.0028 32.0000 1.9839 1.9849 417.2614 417.5208 0.0390 -1.0000 -1.0000 1347479 1579950842.40 151.5189 60.0028 32.0000 1.9849 1.9859 417.1343 417.3945 0.0390 -1.0000 -1.0000 1347651 1579950842.50 151.5189 60.0028 32.0000 1.9849 1.9859 417.1558 417.4148 0.0390 -1.0000 -1.0000 1347713 1579950842.60 151.5231 60.0028 32.0000 1.9845 1.9855 417.2013 417.4614 0.0391 -1.0000 -1.0000 1347792 1579950842.70 151.5231 60.0028 32.0000 1.9841 1.9852 417.2896 417.5494 0.0391 -1.0000 -1.0000 1347854 1579950842.80 151.5231 60.0028 32.0000 1.9837 1.9847 417.3058 417.5657 0.0391 -1.0000 -1.0000 1347916 1579950842.90 151.5231 60.0028 32.0000 1.9830 1.9840 417.2750 417.5346 0.0390 -1.0000 -1.0000 1348182 1579950843.00 151.5231 60.0028 32.0000 1.9843 1.9853 417.2552 417.5147 0.0391 -1.0000 -1.0000 1348245 1579950843.10 151.5251 60.0028 32.0000 1.9850 1.9861 417.2333 417.4932 0.0390 -1.0000 -1.0000 1348307 1579950843.20 151.5274 60.0028 32.0000 1.9841 1.9851 417.2585 417.5182 0.0391 -1.0000 -1.0000 1348369 1579950843.30 151.5274 60.0028 32.0000 1.9837 1.9847 417.3549 417.6157 0.0392 -1.0000 -1.0000 1348432 1579950843.40 151.5274 60.0028 32.0000 1.9840 1.9851 417.3166 417.5766 0.0391 -1.0000 -1.0000 1348822 1579950843.50 151.5274 60.0028 32.0000 1.9839 1.9849 417.2659 417.5258 0.0391 -1.0000 -1.0000 1348885 1579950843.60 151.5274 60.0028 32.0000 1.9841 1.9851 417.1197 417.3796 0.0392 -1.0000 -1.0000 1348947 1579950843.70 151.5078 60.0028 32.0000 1.9846 1.9856 417.0684 417.3287 0.0391 -1.0000 -1.0000 1349010 1579950843.80 151.5054 60.0028 32.0000 1.9842 1.9852 417.1938 417.4527 0.0389 -1.0000 -1.0000 1349088 1579950843.90 151.5054 60.0028 32.0000 1.9834 1.9844 417.3718 417.6312 0.0389 -1.0000 -1.0000 1349151 1579950844.00 151.5054 60.0028 32.0000 1.9837 1.9848 417.3806 417.6394 0.0390 -1.0000 -1.0000 1349385 1579950844.10 151.5054 60.0028 32.0000 1.9841 1.9851 417.3044 417.5645 0.0391 -1.0000 -1.0000 1349448 1579950844.20 151.5068 60.0028 32.0000 1.9846 1.9856 417.2680 417.5281 0.0391 -1.0000 -1.0000 1349510 1579950844.30 151.5195 60.0028 32.0000 1.9848 1.9858 417.0536 417.3137 0.0392 -1.0000 -1.0000 1349588 1579950844.40 151.5195 60.0028 32.0000 1.9840 1.9850 417.1736 417.4345 0.0392 -1.0000 -1.0000 1349651 1579950844.50 151.5195 60.0028 32.0000 1.9838 1.9848 417.2441 417.5042 0.0391 -1.0000 -1.0000 1349932 1579950844.60 151.5195 60.0028 32.0000 1.9846 1.9857 417.3322 417.5917 0.0389 -1.0000 -1.0000 1350010 1579950844.70 151.5195 60.0028 32.0000 1.9851 1.9861 417.2503 417.5104 0.0392 -1.0000 -1.0000 1350072 1579950844.80 151.4787 60.0030 32.0000 1.9849 1.9859 417.0509 417.3113 0.0391 -1.0000 -1.0000 1350135 1579950844.90 151.4787 60.0030 32.0000 1.9845 1.9855 417.1047 417.3638 0.0390 -1.0000 -1.0000 1350213 1579950845.00 151.4787 60.0030 32.0000 1.9829 1.9839 417.2843 417.5440 0.0391 -1.0000 -1.0000 1350338 1579950845.10 151.4787 60.0030 32.0000 1.9824 1.9834 417.3321 417.5917 0.0390 -1.0000 -1.0000 1350401 1579950845.20 151.4787 60.0030 32.0000 1.9835 1.9845 417.3421 417.6017 0.0390 -1.0000 -1.0000 1350463 1579950845.30 151.4836 60.0030 32.0000 1.9845 1.9856 417.2998 417.5591 0.0390 -1.0000 -1.0000 1350526 1579950845.40 151.4950 60.0030 32.0000 1.9846 1.9856 417.1028 417.3621 0.0390 -1.0000 -1.0000 1350588 1579950845.50 151.4950 60.0030 32.0000 1.9845 1.9855 417.1804 417.4399 0.0391 -1.0000 -1.0000 1350838 1579950845.60 151.4950 60.0030 32.0000 1.9833 1.9844 417.2356 417.4961 0.0391 -1.0000 -1.0000 1350901 1579950845.70 151.4950 60.0030 32.0000 1.9837 1.9847 417.3814 417.6411 0.0390 -1.0000 -1.0000 1350963 1579950845.80 151.4950 60.0030 32.0000 1.9841 1.9852 417.3257 417.5858 0.0392 -1.0000 -1.0000 1351026 1579950845.90 151.4932 60.0030 32.0000 1.9848 1.9858 417.1960 417.4551 0.0390 -1.0000 -1.0000 1351088 1579950846.00 151.4932 60.0030 32.0000 1.9850 1.9861 417.0633 417.3235 0.0391 -1.0000 -1.0000 1351948 1579950846.10 151.4932 60.0030 32.0000 1.9837 1.9847 417.1672 417.4271 0.0391 -1.0000 -1.0000 1352026 1579950846.20 151.4932 60.0030 32.0000 1.9837 1.9848 417.3673 417.6271 0.0391 -1.0000 -1.0000 1352182 1579950846.30 151.4932 60.0030 32.0000 1.9843 1.9853 417.3481 417.6080 0.0391 -1.0000 -1.0000 1352245 1579950846.40 151.4932 60.0030 32.0000 1.9843 1.9854 417.2969 417.5570 0.0391 -1.0000 -1.0000 1352307 1579950846.50 151.4269 60.0030 32.0000 1.9843 1.9853 417.1121 417.3714 0.0390 -1.0000 -1.0000 1352385 1579950846.60 151.4269 60.0030 32.0000 1.9839 1.9849 417.2853 417.5444 0.0390 -1.0000 -1.0000 1352447 1579950846.70 151.4269 60.0030 32.0000 1.9832 1.9842 417.2613 417.5203 0.0389 -1.0000 -1.0000 1352510 1579950846.80 151.4269 60.0030 32.0000 1.9844 1.9854 417.3408 417.6005 0.0390 -1.0000 -1.0000 1352572 1579950846.90 151.4269 60.0030 32.0000 1.9846 1.9856 417.2634 417.5233 0.0391 -1.0000 -1.0000 1352651 1579950847.00 151.4370 60.0030 32.0000 1.9854 1.9864 417.1929 417.4531 0.0391 -1.0000 -1.0000 1352713 1579950847.10 151.4380 60.0030 32.0000 1.9855 1.9865 417.1476 417.4061 0.0389 -1.0000 -1.0000 1352776 1579950847.20 151.4380 60.0030 32.0000 1.9847 1.9857 417.2033 417.4621 0.0389 -1.0000 -1.0000 1352854 1579950847.30 151.4380 60.0030 32.0000 1.9838 1.9848 417.3614 417.6210 0.0391 -1.0000 -1.0000 1352916 1579950847.40 151.4380 60.0030 32.0000 1.9841 1.9851 417.4300 417.6894 0.0390 -1.0000 -1.0000 1352979 1579950847.50 151.4380 60.0030 32.0000 1.9853 1.9863 417.2474 417.5072 0.0390 -1.0000 -1.0000 1353432 1579950847.60 151.4422 60.0030 32.0000 1.9845 1.9855 417.1989 417.4587 0.0391 -1.0000 -1.0000 1353495 1579950847.70 151.4422 60.0030 32.0000 1.9847 1.9857 417.1536 417.4134 0.0391 -1.0000 -1.0000 1353557 1579950847.80 151.4422 60.0030 32.0000 1.9842 1.9852 417.3070 417.5670 0.0391 -1.0000 -1.0000 1353635 1579950847.90 151.4422 60.0030 32.0000 1.9847 1.9857 417.3591 417.6186 0.0390 -1.0000 -1.0000 1353698 1579950848.00 151.4422 60.0030 32.0000 1.9850 1.9860 417.2571 417.5163 0.0390 -1.0000 -1.0000 1353760 1579950848.10 151.4422 60.0030 32.0000 1.9852 1.9862 417.1798 417.4395 0.0390 -1.0000 -1.0000 1353838 1579950848.20 151.4422 60.0030 32.0000 1.9850 1.9860 417.1580 417.4175 0.0391 -1.0000 -1.0000 1353901 1579950848.30 151.4422 60.0030 32.0000 1.9848 1.9858 417.1175 417.3769 0.0390 -1.0000 -1.0000 1353979 1579950848.40 151.4422 60.0030 32.0000 1.9844 1.9854 417.2252 417.4843 0.0390 -1.0000 -1.0000 1354041 1579950848.50 151.4422 60.0030 32.0000 1.9838 1.9848 417.3146 417.5739 0.0389 -1.0000 -1.0000 1354104 1579950848.60 151.4422 60.0030 32.0000 1.9838 1.9848 417.2261 417.4855 0.0390 -1.0000 -1.0000 1354166 1579950848.70 151.6304 60.0030 32.0000 1.9844 1.9854 417.2211 417.4808 0.0390 -1.0000 -1.0000 1354229 1579950848.80 151.9008 60.0030 32.0000 1.9847 1.9857 417.2070 417.4667 0.0391 -1.0000 -1.0000 1354291 1579950848.90 151.9008 60.0030 32.0000 1.9849 1.9859 417.2419 417.5015 0.0390 -1.0000 -1.0000 1354369 1579950849.00 151.9008 60.0030 32.0000 1.9850 1.9860 417.3196 417.5785 0.0389 -1.0000 -1.0000 1354432 1579950849.10 151.9008 60.0030 32.0000 1.9841 1.9851 417.4119 417.6708 0.0389 -1.0000 -1.0000 1354494 1579950849.20 151.9008 60.0030 32.0000 1.9848 1.9859 417.3691 417.6290 0.0391 -1.0000 -1.0000 1354572 1579950849.30 151.9008 60.0030 32.0000 1.9850 1.9861 417.3653 417.6248 0.0390 -1.0000 -1.0000 1354635 1579950849.40 151.9008 60.0030 32.0000 1.9866 1.9877 417.3644 417.6238 0.0390 -1.0000 -1.0000 1354698 1579950849.50 151.9008 60.0030 32.0000 1.9881 1.9891 417.3588 417.6183 0.0390 -1.0000 -1.0000 1354760 1579950849.60 151.9008 60.0030 32.0000 1.9891 1.9901 417.4173 417.6763 0.0389 -1.0000 -1.0000 1355135 1579950849.70 151.9008 60.0030 32.0000 1.9868 1.9878 417.4884 417.7473 0.0389 -1.0000 -1.0000 1355197 1579950849.80 151.9008 60.0030 32.0000 1.9872 1.9882 417.5562 417.8157 0.0390 -1.0000 -1.0000 1355276 1579950849.90 151.9587 60.0026 32.0000 1.9892 1.9903 417.5258 417.7860 0.0391 -1.0000 -1.0000 1355338 1579950850.00 151.9587 60.0026 32.0000 1.9900 1.9910 417.3906 417.6499 0.0390 -1.0000 -1.0000 1355401 1579950850.10 151.9587 60.0026 32.0000 1.9891 1.9902 417.3645 417.6248 0.0392 -1.0000 -1.0000 1355885 1579950850.20 151.9587 60.0026 32.0000 1.9884 1.9894 417.5671 417.8275 0.0390 -1.0000 -1.0000 1355948 1579950850.30 151.9587 60.0026 32.0000 1.9884 1.9894 417.6311 417.8902 0.0390 -1.0000 -1.0000 1356026 1579950850.40 151.9587 60.0026 32.0000 1.9878 1.9888 417.6368 417.8969 0.0390 -1.0000 -1.0000 1356088 1579950850.50 151.9587 60.0026 32.0000 1.9871 1.9881 417.6364 417.8956 0.0390 -1.0000 -1.0000 1356151 1579950850.60 151.7404 60.0026 32.0000 1.9888 1.9899 417.3883 417.6487 0.0392 -1.0000 -1.0000 1356229 1579950850.70 151.7404 60.0026 32.0000 1.9882 1.9892 417.3559 417.6159 0.0391 -1.0000 -1.0000 1356291 1579950850.80 151.7404 60.0026 32.0000 1.9872 1.9882 417.3584 417.6181 0.0390 -1.0000 -1.0000 1356354 1579950850.90 151.7404 60.0026 32.0000 1.9864 1.9874 417.3781 417.6391 0.0393 -1.0000 -1.0000 1356416 1579950851.00 151.7404 60.0026 32.0000 1.9869 1.9879 417.4578 417.7169 0.0390 -1.0000 -1.0000 1356479 1579950851.10 151.7507 60.0026 32.0000 1.9879 1.9889 417.3417 417.6016 0.0391 -1.0000 -1.0000 1356885 1579950851.20 151.7561 60.0026 32.0000 1.9879 1.9890 417.2810 417.5405 0.0390 -1.0000 -1.0000 1356947 1579950851.30 151.7561 60.0026 32.0000 1.9869 1.9879 417.3193 417.5782 0.0389 -1.0000 -1.0000 1357010 1579950851.40 151.7561 60.0026 32.0000 1.9863 1.9873 417.4809 417.7400 0.0390 -1.0000 -1.0000 1357072 1579950851.50 151.7561 60.0026 32.0000 1.9860 1.9871 417.4969 417.7562 0.0389 -1.0000 -1.0000 1357151 1579950851.60 151.7559 60.0026 32.0000 1.9857 1.9867 417.5468 417.8064 0.0391 -1.0000 -1.0000 1357338 1579950851.70 151.7522 60.0026 32.0000 1.9856 1.9866 417.4448 417.7048 0.0390 -1.0000 -1.0000 1357401 1579950851.80 151.7522 60.0026 32.0000 1.9856 1.9866 417.4608 417.7211 0.0392 -1.0000 -1.0000 1357463 1579950851.90 151.7522 60.0026 32.0000 1.9853 1.9863 417.4156 417.6764 0.0391 -1.0000 -1.0000 1357541 1579950852.00 151.7522 60.0026 32.0000 1.9857 1.9867 417.4601 417.7199 0.0390 -1.0000 -1.0000 1357604 1579950852.10 151.7522 60.0026 32.0000 1.9858 1.9868 417.2923 417.5513 0.0389 -1.0000 -1.0000 1357666 1579950852.20 151.5867 60.0026 32.0000 1.9855 1.9866 417.2342 417.4942 0.0390 -1.0000 -1.0000 1357729 1579950852.30 151.5473 60.0026 32.0000 1.9854 1.9864 417.3365 417.5956 0.0390 -1.0000 -1.0000 1357807 1579950852.40 151.5473 60.0026 32.0000 1.9852 1.9862 417.3768 417.6366 0.0390 -1.0000 -1.0000 1357869 1579950852.50 151.5473 60.0026 32.0000 1.9845 1.9855 417.3858 417.6456 0.0390 -1.0000 -1.0000 1357932 1579950852.60 151.5473 60.0026 32.0000 1.9845 1.9855 417.3336 417.5929 0.0390 -1.0000 -1.0000 1358010 1579950852.70 151.5473 60.0026 32.0000 1.9850 1.9860 417.1087 417.3675 0.0389 -1.0000 -1.0000 1358072 1579950852.80 151.5647 60.0026 32.0000 1.9850 1.9861 417.1743 417.4342 0.0391 -1.0000 -1.0000 1358135 1579950852.90 151.5647 60.0026 32.0000 1.9846 1.9856 417.3812 417.6403 0.0389 -1.0000 -1.0000 1358213 1579950853.00 151.5647 60.0026 32.0000 1.9849 1.9859 417.4061 417.6655 0.0390 -1.0000 -1.0000 1358276 1579950853.10 151.5647 60.0026 32.0000 1.9849 1.9860 417.3358 417.5947 0.0389 -1.0000 -1.0000 1358338 1579950853.20 151.5647 60.0026 32.0000 1.9851 1.9861 417.2535 417.5118 0.0388 -1.0000 -1.0000 1358682 1579950853.30 151.4586 60.0026 32.0000 1.9849 1.9859 417.2736 417.5327 0.0390 -1.0000 -1.0000 1358744 1579950853.40 151.4531 60.0026 32.0000 1.9840 1.9850 417.3271 417.5858 0.0389 -1.0000 -1.0000 1358822 1579950853.50 151.4531 60.0026 32.0000 1.9841 1.9851 417.3093 417.5681 0.0390 -1.0000 -1.0000 1358901 1579950853.60 151.4531 60.0026 32.0000 1.9841 1.9851 417.2609 417.5202 0.0390 -1.0000 -1.0000 1358963 1579950853.70 151.4531 60.0026 32.0000 1.9843 1.9853 417.1213 417.3810 0.0390 -1.0000 -1.0000 1359026 1579950853.80 151.4531 60.0026 32.0000 1.9847 1.9857 417.1451 417.4039 0.0389 -1.0000 -1.0000 1359104 1579950853.90 151.4531 60.0026 32.0000 1.9846 1.9856 417.1927 417.4512 0.0389 -1.0000 -1.0000 1359166 1579950854.00 151.4531 60.0026 32.0000 1.9844 1.9854 417.4259 417.6866 0.0391 -1.0000 -1.0000 1359229 1579950854.10 151.4531 60.0026 32.0000 1.9833 1.9843 417.3887 417.6475 0.0390 -1.0000 -1.0000 1359307 1579950854.20 151.4531 60.0026 32.0000 1.9834 1.9844 417.1880 417.4472 0.0390 -1.0000 -1.0000 1359416 1579950854.30 151.4531 60.0026 32.0000 1.9841 1.9852 417.1363 417.3960 0.0390 -1.0000 -1.0000 1359494 1579950854.40 151.3794 60.0026 32.0000 1.9836 1.9846 417.3251 417.5843 0.0390 -1.0000 -1.0000 1359557 1579950854.50 151.4325 60.0026 32.0000 1.9837 1.9847 417.3360 417.5958 0.0391 -1.0000 -1.0000 1359619 1579950854.60 151.4325 60.0026 32.0000 1.9833 1.9843 417.2983 417.5571 0.0390 -1.0000 -1.0000 1359682 1579950854.70 151.4325 60.0026 32.0000 1.9841 1.9852 417.2726 417.5324 0.0391 -1.0000 -1.0000 1359916 1579950854.80 151.4325 60.0026 32.0000 1.9844 1.9854 417.1863 417.4459 0.0391 -1.0000 -1.0000 1359979 1579950854.90 151.4399 60.0022 32.0000 1.9847 1.9857 417.1158 417.3740 0.0389 -1.0000 -1.0000 1400041 1579950855.00 151.4439 60.0019 32.0000 1.9851 1.9861 417.1772 417.4363 0.0389 -1.0000 -1.0000 1400104 1579950855.10 151.4439 60.0019 32.0000 1.9837 1.9848 417.3405 417.6005 0.0392 -1.0000 -1.0000 1400166 1579950855.20 151.4439 60.0019 32.0000 1.9836 1.9847 417.3609 417.6201 0.0389 -1.0000 -1.0000 1400416 1579950855.30 151.4439 60.0019 32.0000 1.9847 1.9857 417.3226 417.5814 0.0389 -1.0000 -1.0000 1400479 1579950855.40 151.4439 60.0019 32.0000 1.9848 1.9859 417.1908 417.4495 0.0389 -1.0000 -1.0000 1400541 1579950855.50 151.4287 60.0019 32.0000 1.9844 1.9854 417.2902 417.5493 0.0390 -1.0000 -1.0000 1400619 1579950855.60 151.4287 60.0019 32.0000 1.9834 1.9844 417.3489 417.6080 0.0390 -1.0000 -1.0000 1400682 1579950855.70 151.4287 60.0019 32.0000 1.9833 1.9844 417.4412 417.7012 0.0390 -1.0000 -1.0000 1400916 1579950855.80 151.4287 60.0019 32.0000 1.9834 1.9844 417.3135 417.5729 0.0390 -1.0000 -1.0000 1400979 1579950855.90 151.4287 60.0019 32.0000 1.9841 1.9851 417.1634 417.4223 0.0390 -1.0000 -1.0000 1401041 1579950856.00 151.4287 60.0019 32.0000 1.9859 1.9869 417.1217 417.3810 0.0390 -1.0000 -1.0000 1401119 1579950856.10 151.4287 60.0019 32.0000 1.9842 1.9852 417.2524 417.5112 0.0389 -1.0000 -1.0000 1401182 1579950856.20 151.5198 60.0019 32.0000 1.9847 1.9857 417.3532 417.6123 0.0390 -1.0000 -1.0000 1401244 1579950856.30 151.5392 60.0019 32.0000 1.9843 1.9853 417.4103 417.6693 0.0389 -1.0000 -1.0000 1401744 1579950856.40 151.5392 60.0019 32.0000 1.9856 1.9866 417.3299 417.5898 0.0391 -1.0000 -1.0000 1401807 1579950856.50 151.5392 60.0019 32.0000 1.9860 1.9870 417.2522 417.5111 0.0389 -1.0000 -1.0000 1401869 1579950856.60 151.5392 60.0019 32.0000 1.9860 1.9870 417.3171 417.5758 0.0388 -1.0000 -1.0000 1401947 1579950856.70 151.5392 60.0019 32.0000 1.9848 1.9858 417.4441 417.7025 0.0388 -1.0000 -1.0000 1402010 1579950856.80 151.7069 60.0019 32.0000 1.9861 1.9871 417.4457 417.7043 0.0388 -1.0000 -1.0000 1402197 1579950856.90 151.7069 60.0019 32.0000 1.9863 1.9874 417.3041 417.5623 0.0389 -1.0000 -1.0000 1402276 1579950857.00 151.7069 60.0019 32.0000 1.9866 1.9876 417.2582 417.5171 0.0389 -1.0000 -1.0000 1402338 1579950857.10 151.7069 60.0019 32.0000 1.9864 1.9875 417.2373 417.4949 0.0388 -1.0000 -1.0000 1402401 1579950857.20 151.7069 60.0019 32.0000 1.9854 1.9865 417.3518 417.6113 0.0391 -1.0000 -1.0000 1402463 1579950857.30 151.6641 60.0019 32.0000 1.9851 1.9861 417.3596 417.6189 0.0389 -1.0000 -1.0000 1402651 1579950857.40 151.6012 60.0019 32.0000 1.9846 1.9857 417.4304 417.6898 0.0390 -1.0000 -1.0000 1402713 1579950857.50 151.6012 60.0019 32.0000 1.9850 1.9860 417.2968 417.5559 0.0390 -1.0000 -1.0000 1402791 1579950857.60 151.6012 60.0019 32.0000 1.9864 1.9874 417.2893 417.5476 0.0388 -1.0000 -1.0000 1402854 1579950857.70 151.5299 60.0019 32.0000 1.9855 1.9865 417.3109 417.5705 0.0391 -1.0000 -1.0000 1402916 1579950857.80 151.5299 60.0019 32.0000 1.9858 1.9868 417.3126 417.5725 0.0391 -1.0000 -1.0000 1403104 1579950857.90 151.5299 60.0019 32.0000 1.9847 1.9857 417.4598 417.7189 0.0389 -1.0000 -1.0000 1403166 1579950858.00 151.5299 60.0019 32.0000 1.9842 1.9852 417.3613 417.6208 0.0389 -1.0000 -1.0000 1403229 1579950858.10 151.5299 60.0019 32.0000 1.9855 1.9865 417.3452 417.6035 0.0389 -1.0000 -1.0000 1403307 1579950858.20 151.5299 60.0019 32.0000 1.9854 1.9864 417.2563 417.5160 0.0391 -1.0000 -1.0000 1403369 1579950858.30 151.4813 60.0019 32.0000 1.9853 1.9863 417.2086 417.4674 0.0389 -1.0000 -1.0000 1403604 1579950858.40 151.4813 60.0019 32.0000 1.9855 1.9865 417.1599 417.4179 0.0388 -1.0000 -1.0000 1403666 1579950858.50 151.4813 60.0019 32.0000 1.9847 1.9857 417.2665 417.5255 0.0390 -1.0000 -1.0000 1403729 1579950858.60 151.4813 60.0019 32.0000 1.9845 1.9855 417.3585 417.6179 0.0390 -1.0000 -1.0000 1403807 1579950858.70 151.4813 60.0019 32.0000 1.9856 1.9866 417.3603 417.6197 0.0390 -1.0000 -1.0000 1403869 1579950858.80 151.4813 60.0019 32.0000 1.9851 1.9861 417.2470 417.5053 0.0388 -1.0000 -1.0000 1404104 1579950858.90 151.4813 60.0019 32.0000 1.9848 1.9858 417.3097 417.5682 0.0389 -1.0000 -1.0000 1404166 1579950859.00 151.4813 60.0019 32.0000 1.9845 1.9855 417.3466 417.6052 0.0389 -1.0000 -1.0000 1404229 1579950859.10 151.4813 60.0019 32.0000 1.9838 1.9848 417.4010 417.6591 0.0388 -1.0000 -1.0000 1404291 1579950859.20 151.4939 60.0019 32.0000 1.9850 1.9860 417.3006 417.5590 0.0389 -1.0000 -1.0000 1404369 1579950859.30 151.4939 60.0019 32.0000 1.9848 1.9858 417.1416 417.4006 0.0390 -1.0000 -1.0000 1404588 1579950859.40 151.4939 60.0019 32.0000 1.9853 1.9863 417.0991 417.3561 0.0385 -1.0000 -1.0000 1404651 1579950859.50 151.4939 60.0019 32.0000 1.9854 1.9864 417.1513 417.4108 0.0390 -1.0000 -1.0000 1404729 1579950859.60 151.5334 60.0019 32.0000 1.9837 1.9848 417.2456 417.5042 0.0389 -1.0000 -1.0000 1404791 1579950859.70 151.5334 60.0019 32.0000 1.9841 1.9851 417.3788 417.6369 0.0388 -1.0000 -1.0000 1404854 1579950859.80 151.5334 60.0019 32.0000 1.9843 1.9853 417.3576 417.6167 0.0389 -1.0000 -1.0000 1405088 1579950859.90 151.5334 60.0019 32.0000 1.9850 1.9860 417.3062 417.5651 0.0389 -1.0000 -1.0000 1405151 1579950860.00 151.5329 60.0019 32.0000 1.9848 1.9858 417.3179 417.5772 0.0390 -1.0000 -1.0000 1405213 1579950860.10 151.5329 60.0019 32.0000 1.9845 1.9855 417.3366 417.5960 0.0390 -1.0000 -1.0000 1405291 1579950860.20 151.5329 60.0019 32.0000 1.9844 1.9854 417.4246 417.6836 0.0389 -1.0000 -1.0000 1405354 1579950860.30 151.5329 60.0019 32.0000 1.9850 1.9860 417.2527 417.5109 0.0388 -1.0000 -1.0000 1405588 1579950860.40 151.5329 60.0019 32.0000 1.9852 1.9862 417.3338 417.5929 0.0389 -1.0000 -1.0000 1405651 1579950860.50 151.4949 60.0019 32.0000 1.9845 1.9855 417.1303 417.3888 0.0389 -1.0000 -1.0000 1405713 1579950860.60 151.4949 60.0019 32.0000 1.9850 1.9860 417.1009 417.3590 0.0388 -1.0000 -1.0000 1405792 1579950860.70 151.4949 60.0019 32.0000 1.9844 1.9854 417.1248 417.3826 0.0388 -1.0000 -1.0000 1405854 1579950860.80 151.4949 60.0019 32.0000 1.9838 1.9848 417.3352 417.5935 0.0388 -1.0000 -1.0000 1406182 1579950860.90 151.4949 60.0019 32.0000 1.9841 1.9851 417.4231 417.6820 0.0389 -1.0000 -1.0000 1406245 1579950861.00 151.4949 60.0019 32.0000 1.9845 1.9855 417.3237 417.5816 0.0388 -1.0000 -1.0000 1406307 1579950861.10 151.5406 60.0019 32.0000 1.9847 1.9857 417.1986 417.4568 0.0389 -1.0000 -1.0000 1406369 1579950861.20 151.5406 60.0019 32.0000 1.9843 1.9853 417.0752 417.3335 0.0388 -1.0000 -1.0000 1406447 1579950861.30 151.5406 60.0019 32.0000 1.9844 1.9854 417.2457 417.5040 0.0389 -1.0000 -1.0000 1406510 1579950861.40 151.5406 60.0019 32.0000 1.9844 1.9854 417.3234 417.5817 0.0388 -1.0000 -1.0000 1406697 1579950861.50 151.5406 60.0019 32.0000 1.9841 1.9851 417.3498 417.6074 0.0387 -1.0000 -1.0000 1406776 1579950861.60 151.5170 60.0019 32.0000 1.9835 1.9845 417.2865 417.5445 0.0388 -1.0000 -1.0000 1406838 1579950861.70 151.4945 60.0019 32.0000 1.9840 1.9851 417.1914 417.4494 0.0388 -1.0000 -1.0000 1406901 1579950861.80 151.4945 60.0019 32.0000 1.9845 1.9855 417.0858 417.3430 0.0387 -1.0000 -1.0000 1406963 1579950861.90 151.4945 60.0019 32.0000 1.9843 1.9853 417.1584 417.4163 0.0388 -1.0000 -1.0000 1407354 1579950862.00 151.4945 60.0019 32.0000 1.9841 1.9851 417.1173 417.3756 0.0388 -1.0000 -1.0000 1407416 1579950862.10 151.4945 60.0019 32.0000 1.9832 1.9842 417.1936 417.4518 0.0388 -1.0000 -1.0000 1407479 1579950862.20 151.4876 60.0019 32.0000 1.9837 1.9847 417.2600 417.5181 0.0388 -1.0000 -1.0000 1407541 1579950862.30 151.4655 60.0019 32.0000 1.9845 1.9855 417.1506 417.4088 0.0389 -1.0000 -1.0000 1407619 1579950862.40 151.4655 60.0019 32.0000 1.9846 1.9856 417.1372 417.3951 0.0388 -1.0000 -1.0000 1407682 1579950862.50 151.4655 60.0019 32.0000 1.9848 1.9858 417.0852 417.3437 0.0389 -1.0000 -1.0000 1407745 1579950862.60 151.4655 60.0019 32.0000 1.9841 1.9851 417.1855 417.4438 0.0389 -1.0000 -1.0000 1407822 1579950862.70 151.4655 60.0019 32.0000 1.9836 1.9846 417.3920 417.6494 0.0388 -1.0000 -1.0000 1407885 1579950862.80 151.4848 60.0019 32.0000 1.9844 1.9854 417.2868 417.5457 0.0389 -1.0000 -1.0000 1407947 1579950862.90 151.4848 60.0019 32.0000 1.9842 1.9852 417.3054 417.5632 0.0387 -1.0000 -1.0000 1408354 1579950863.00 151.4848 60.0019 32.0000 1.9845 1.9855 417.1725 417.4308 0.0388 -1.0000 -1.0000 1408416 1579950863.10 151.4848 60.0019 32.0000 1.9851 1.9861 417.1064 417.3640 0.0388 -1.0000 -1.0000 1408479 1579950863.20 151.4848 60.0019 32.0000 1.9840 1.9850 417.1130 417.3708 0.0388 -1.0000 -1.0000 1408557 1579950863.30 151.4848 60.0019 32.0000 1.9836 1.9846 417.2523 417.5104 0.0388 -1.0000 -1.0000 1408619 1579950863.40 151.4418 60.0019 32.0000 1.9840 1.9850 417.1787 417.4362 0.0387 -1.0000 -1.0000 1409541 1579950863.50 151.4418 60.0019 32.0000 1.9840 1.9850 417.1960 417.4540 0.0389 -1.0000 -1.0000 1409619 1579950863.60 151.4418 60.0019 32.0000 1.9842 1.9852 417.0322 417.2912 0.0389 -1.0000 -1.0000 1409682 1579950863.70 151.4418 60.0019 32.0000 1.9833 1.9843 417.1535 417.4115 0.0388 -1.0000 -1.0000 1409745 1579950863.80 151.4418 60.0019 32.0000 1.9830 1.9840 417.2525 417.5118 0.0391 -1.0000 -1.0000 1409822 1579950863.90 151.4602 60.0019 32.0000 1.9827 1.9837 417.2293 417.4881 0.0389 -1.0000 -1.0000 1409885 1579950864.00 151.4757 60.0019 32.0000 1.9837 1.9847 417.2786 417.5365 0.0388 -1.0000 -1.0000 1409947 1579950864.10 151.4757 60.0019 32.0000 1.9840 1.9850 417.1551 417.4125 0.0387 -1.0000 -1.0000 1410026 1579950864.20 151.4757 60.0019 32.0000 1.9843 1.9853 417.0591 417.3173 0.0388 -1.0000 -1.0000 1410088 1579950864.30 151.4757 60.0019 32.0000 1.9845 1.9855 417.0959 417.3531 0.0387 -1.0000 -1.0000 1410151 1579950864.40 151.4757 60.0019 32.0000 1.9840 1.9850 417.1686 417.4258 0.0387 -1.0000 -1.0000 1410213 1579950864.50 151.4448 60.0019 32.0000 1.9836 1.9846 417.2903 417.5481 0.0388 -1.0000 -1.0000 1410276 1579950864.60 151.4448 60.0019 32.0000 1.9835 1.9845 417.2365 417.4949 0.0388 -1.0000 -1.0000 1410354 1579950864.70 151.4448 60.0019 32.0000 1.9831 1.9841 417.1397 417.3976 0.0388 -1.0000 -1.0000 1410416 1579950864.80 151.4448 60.0019 32.0000 1.9841 1.9851 417.1207 417.3783 0.0388 -1.0000 -1.0000 1410479 1579950864.90 151.4448 60.0019 32.0000 1.9847 1.9857 417.1564 417.4141 0.0387 -1.0000 -1.0000 1410557 1579950865.00 151.4747 60.0018 32.0000 1.9839 1.9849 417.2172 417.4747 0.0387 -1.0000 -1.0000 1410619 1579950865.10 151.4747 60.0018 32.0000 1.9833 1.9843 417.3331 417.5915 0.0388 -1.0000 -1.0000 1410682 1579950865.20 151.4747 60.0018 32.0000 1.9822 1.9832 417.2610 417.5186 0.0388 -1.0000 -1.0000 1410744 1579950865.30 151.4747 60.0018 32.0000 1.9839 1.9849 417.2124 417.4709 0.0389 -1.0000 -1.0000 1410807 1579950865.40 151.4747 60.0018 32.0000 1.9843 1.9853 417.1353 417.3938 0.0389 -1.0000 -1.0000 1410869 1579950865.50 151.4747 60.0018 32.0000 1.9839 1.9850 417.0348 417.2922 0.0387 -1.0000 -1.0000 1410947 1579950865.60 151.4747 60.0018 32.0000 1.9841 1.9851 417.2652 417.5221 0.0386 -1.0000 -1.0000 1411010 1579950865.70 151.4747 60.0018 32.0000 1.9837 1.9847 417.2945 417.5514 0.0387 -1.0000 -1.0000 1411072 1579950865.80 151.4747 60.0018 32.0000 1.9842 1.9852 417.1698 417.4278 0.0388 -1.0000 -1.0000 1411151 1579950865.90 151.4747 60.0018 32.0000 1.9834 1.9845 417.1381 417.3956 0.0387 -1.0000 -1.0000 1411213 1579950866.00 151.4747 60.0018 32.0000 1.9843 1.9853 417.0900 417.3465 0.0386 -1.0000 -1.0000 1411854 1579950866.10 151.5554 60.0018 32.0000 1.9841 1.9851 417.1385 417.3962 0.0387 -1.0000 -1.0000 1411932 1579950866.20 151.5554 60.0018 32.0000 1.9831 1.9841 417.2043 417.4626 0.0389 -1.0000 -1.0000 1411995 1579950866.30 151.5554 60.0018 32.0000 1.9843 1.9853 417.3557 417.6134 0.0387 -1.0000 -1.0000 1412072 1579950866.40 151.5554 60.0018 32.0000 1.9828 1.9838 417.3772 417.6341 0.0387 -1.0000 -1.0000 1412135 1579950866.50 151.5554 60.0018 32.0000 1.9842 1.9852 417.2945 417.5525 0.0388 -1.0000 -1.0000 1412197 1579950866.60 151.5554 60.0018 32.0000 1.9844 1.9854 417.1865 417.4450 0.0388 -1.0000 -1.0000 1412276 1579950866.70 151.5180 60.0018 32.0000 1.9851 1.9861 417.2233 417.4804 0.0386 -1.0000 -1.0000 1412338 1579950866.80 151.4723 60.0018 32.0000 1.9835 1.9845 417.2788 417.5357 0.0386 -1.0000 -1.0000 1412401 1579950866.90 151.4723 60.0018 32.0000 1.9832 1.9842 417.3120 417.5708 0.0389 -1.0000 -1.0000 1412479 1579950867.00 151.4723 60.0018 32.0000 1.9840 1.9850 417.2007 417.4588 0.0387 -1.0000 -1.0000 1412588 1579950867.10 151.4723 60.0018 32.0000 1.9837 1.9847 417.0824 417.3393 0.0387 -1.0000 -1.0000 1412651 1579950867.20 151.4723 60.0018 32.0000 1.9840 1.9850 417.1769 417.4349 0.0388 -1.0000 -1.0000 1412713 1579950867.30 151.4973 60.0018 32.0000 1.9833 1.9843 417.3140 417.5710 0.0386 -1.0000 -1.0000 1412776 1579950867.40 151.4973 60.0018 32.0000 1.9834 1.9844 417.3268 417.5844 0.0388 -1.0000 -1.0000 1412854 1579950867.50 151.4973 60.0018 32.0000 1.9840 1.9850 417.2365 417.4937 0.0387 -1.0000 -1.0000 1413088 1579950867.60 151.4973 60.0018 32.0000 1.9843 1.9853 417.1551 417.4130 0.0388 -1.0000 -1.0000 1413151 1579950867.70 151.4973 60.0018 32.0000 1.9847 1.9857 417.1000 417.3579 0.0388 -1.0000 -1.0000 1413213 1579950867.80 151.4973 60.0018 32.0000 1.9842 1.9852 417.1162 417.3733 0.0387 -1.0000 -1.0000 1413291 1579950867.90 151.4973 60.0018 32.0000 1.9837 1.9847 417.3304 417.5884 0.0388 -1.0000 -1.0000 1413447 1579950868.00 151.4973 60.0018 32.0000 1.9844 1.9854 417.2618 417.5205 0.0389 -1.0000 -1.0000 1413619 1579950868.10 151.4973 60.0018 32.0000 1.9845 1.9855 417.1520 417.4094 0.0387 -1.0000 -1.0000 1413697 1579950868.20 151.4973 60.0018 32.0000 1.9849 1.9859 417.1632 417.4209 0.0387 -1.0000 -1.0000 1413760 1579950868.30 151.4973 60.0018 32.0000 1.9845 1.9855 417.2448 417.5023 0.0388 -1.0000 -1.0000 1413838 1579950868.40 151.4813 60.0018 32.0000 1.9837 1.9848 417.2120 417.4692 0.0387 -1.0000 -1.0000 1413901 1579950868.50 151.4813 60.0018 32.0000 1.9833 1.9843 417.3393 417.5972 0.0387 -1.0000 -1.0000 1413963 1579950868.60 151.4813 60.0018 32.0000 1.9833 1.9843 417.2668 417.5247 0.0389 -1.0000 -1.0000 1414026 1579950868.70 151.4813 60.0018 32.0000 1.9835 1.9845 417.2345 417.4917 0.0386 -1.0000 -1.0000 1414088 1579950868.80 151.4813 60.0018 32.0000 1.9842 1.9852 417.1986 417.4550 0.0386 -1.0000 -1.0000 1414151 1579950868.90 151.4856 60.0018 32.0000 1.9837 1.9847 417.0876 417.3450 0.0388 -1.0000 -1.0000 1414229 1579950869.00 151.4856 60.0018 32.0000 1.9840 1.9850 417.1857 417.4438 0.0388 -1.0000 -1.0000 1414291 1579950869.10 151.4856 60.0018 32.0000 1.9839 1.9849 417.2975 417.5547 0.0387 -1.0000 -1.0000 1414713 1579950869.20 151.4856 60.0018 32.0000 1.9835 1.9845 417.3812 417.6393 0.0388 -1.0000 -1.0000 1414791 1579950869.30 151.4856 60.0018 32.0000 1.9840 1.9850 417.2606 417.5183 0.0387 -1.0000 -1.0000 1414854 1579950869.40 151.4827 60.0018 32.0000 1.9851 1.9861 417.1361 417.3924 0.0386 -1.0000 -1.0000 1414916 1579950869.50 151.4618 60.0018 32.0000 1.9843 1.9853 417.1099 417.3675 0.0388 -1.0000 -1.0000 1414979 1579950869.60 151.4618 60.0018 32.0000 1.9843 1.9854 417.1717 417.4299 0.0388 -1.0000 -1.0000 1415322 1579950869.70 151.4618 60.0018 32.0000 1.9840 1.9850 417.2378 417.4950 0.0386 -1.0000 -1.0000 1415385 1579950869.80 151.4618 60.0018 32.0000 1.9830 1.9840 417.3541 417.6116 0.0388 -1.0000 -1.0000 1415447 1579950869.90 151.4618 60.0018 32.0000 1.9831 1.9841 417.3704 417.6279 0.0387 -1.0000 -1.0000 1415510 1579950870.00 151.4739 60.0015 32.0000 1.9836 1.9846 417.2097 417.4672 0.0387 -1.0000 -1.0000 1415572 1579950870.10 151.4745 60.0015 32.0000 1.9839 1.9849 417.1063 417.3635 0.0387 -1.0000 -1.0000 1415651 1579950870.20 151.4745 60.0015 32.0000 1.9831 1.9841 417.2251 417.4828 0.0388 -1.0000 -1.0000 1415713 1579950870.30 151.4745 60.0015 32.0000 1.9834 1.9844 417.3160 417.5740 0.0388 -1.0000 -1.0000 1415792 1579950870.40 151.4745 60.0015 32.0000 1.9837 1.9847 417.2792 417.5367 0.0387 -1.0000 -1.0000 1415854 1579950870.50 151.4545 60.0015 32.0000 1.9832 1.9842 417.1226 417.3803 0.0388 -1.0000 -1.0000 1415916 1579950870.60 151.4545 60.0015 32.0000 1.9839 1.9849 417.0805 417.3360 0.0385 -1.0000 -1.0000 1416197 1579950870.70 151.4545 60.0015 32.0000 1.9840 1.9850 417.1303 417.3875 0.0387 -1.0000 -1.0000 1416260 1579950870.80 151.4545 60.0015 32.0000 1.9832 1.9842 417.2429 417.5002 0.0387 -1.0000 -1.0000 1416322 1579950870.90 151.4545 60.0015 32.0000 1.9833 1.9843 417.3344 417.5922 0.0387 -1.0000 -1.0000 1416401 1579950871.00 151.4545 60.0015 32.0000 1.9836 1.9846 417.2412 417.4982 0.0387 -1.0000 -1.0000 1416463 1579950871.10 151.4612 60.0015 32.0000 1.9842 1.9852 417.1602 417.4183 0.0389 -1.0000 -1.0000 1416838 1579950871.20 151.4646 60.0015 32.0000 1.9849 1.9859 417.2108 417.4684 0.0387 -1.0000 -1.0000 1416916 1579950871.30 151.4646 60.0015 32.0000 1.9844 1.9854 417.2703 417.5272 0.0387 -1.0000 -1.0000 1416979 1579950871.40 151.4646 60.0015 32.0000 1.9828 1.9838 417.3413 417.5988 0.0387 -1.0000 -1.0000 1417041 1579950871.50 151.4646 60.0015 32.0000 1.9832 1.9842 417.3733 417.6298 0.0386 -1.0000 -1.0000 1417119 1579950871.60 151.4646 60.0015 32.0000 1.9845 1.9855 417.1715 417.4289 0.0387 -1.0000 -1.0000 1417166 1579950871.70 151.4661 60.0015 32.0000 1.9845 1.9855 417.0787 417.3355 0.0387 -1.0000 -1.0000 1417229 1579950871.80 151.4661 60.0015 32.0000 1.9841 1.9851 417.0790 417.3362 0.0387 -1.0000 -1.0000 1417307 1579950871.90 151.4661 60.0015 32.0000 1.9837 1.9847 417.2833 417.5409 0.0388 -1.0000 -1.0000 1417370 1579950872.00 151.4661 60.0015 32.0000 1.9834 1.9844 417.3236 417.5808 0.0386 -1.0000 -1.0000 1417432 1579950872.10 151.4661 60.0015 32.0000 1.9832 1.9842 417.2976 417.5559 0.0388 -1.0000 -1.0000 1417697 1579950872.20 151.4962 60.0015 32.0000 1.9837 1.9847 417.2523 417.5099 0.0388 -1.0000 -1.0000 1417760 1579950872.30 151.4962 60.0015 32.0000 1.9842 1.9852 417.1891 417.4465 0.0387 -1.0000 -1.0000 1417822 1579950872.40 151.4962 60.0015 32.0000 1.9844 1.9854 417.2749 417.5304 0.0385 -1.0000 -1.0000 1417885 1579950872.50 151.4962 60.0015 32.0000 1.9828 1.9839 417.3139 417.5703 0.0386 -1.0000 -1.0000 1417963 1579950872.60 151.4962 60.0015 32.0000 1.9835 1.9845 417.3378 417.5955 0.0388 -1.0000 -1.0000 1418213 1579950872.70 151.4909 60.0015 32.0000 1.9832 1.9842 417.4341 417.6930 0.0389 -1.0000 -1.0000 1418276 1579950872.80 151.4698 60.0015 32.0000 1.9843 1.9853 417.3009 417.5590 0.0388 -1.0000 -1.0000 1418338 1579950872.90 151.4698 60.0015 32.0000 1.9836 1.9846 417.2236 417.4814 0.0388 -1.0000 -1.0000 1418416 1579950873.00 151.4698 60.0015 32.0000 1.9840 1.9850 417.0857 417.3432 0.0388 -1.0000 -1.0000 1418494 1579950873.10 151.4698 60.0015 32.0000 1.9838 1.9849 417.1922 417.4500 0.0388 -1.0000 -1.0000 1418588 1579950873.20 151.4698 60.0015 32.0000 1.9832 1.9843 417.3291 417.5868 0.0387 -1.0000 -1.0000 1418760 1579950873.30 151.4621 60.0015 32.0000 1.9830 1.9840 417.3673 417.6242 0.0386 -1.0000 -1.0000 1418822 1579950873.40 151.4621 60.0015 32.0000 1.9833 1.9843 417.2611 417.5186 0.0388 -1.0000 -1.0000 1418885 1579950873.50 151.4621 60.0015 32.0000 1.9837 1.9847 417.0875 417.3444 0.0386 -1.0000 -1.0000 1418963 1579950873.60 151.4621 60.0015 32.0000 1.9839 1.9849 417.1967 417.4542 0.0387 -1.0000 -1.0000 1419026 1579950873.70 151.4621 60.0015 32.0000 1.9837 1.9847 417.2199 417.4771 0.0387 -1.0000 -1.0000 1419244 1579950873.80 151.4621 60.0015 32.0000 1.9827 1.9838 417.2685 417.5264 0.0388 -1.0000 -1.0000 1419322 1579950873.90 151.4387 60.0015 32.0000 1.9828 1.9838 417.3007 417.5588 0.0387 -1.0000 -1.0000 1419385 1579950874.00 151.4387 60.0015 32.0000 1.9837 1.9847 417.2122 417.4691 0.0387 -1.0000 -1.0000 1419447 1579950874.10 151.4387 60.0015 32.0000 1.9836 1.9846 417.1739 417.4315 0.0387 -1.0000 -1.0000 1419526 1579950874.20 151.4387 60.0015 32.0000 1.9843 1.9853 417.1766 417.4336 0.0386 -1.0000 -1.0000 1419588 1579950874.30 151.4387 60.0015 32.0000 1.9840 1.9850 417.2177 417.4750 0.0387 -1.0000 -1.0000 1419651 1579950874.40 151.4827 60.0015 32.0000 1.9830 1.9840 417.2254 417.4839 0.0389 -1.0000 -1.0000 1419713 1579950874.50 151.4827 60.0015 32.0000 1.9834 1.9844 417.3117 417.5687 0.0386 -1.0000 -1.0000 1419776 1579950874.60 151.4827 60.0015 32.0000 1.9838 1.9848 417.2546 417.5111 0.0386 -1.0000 -1.0000 1419854 1579950874.70 151.4827 60.0015 32.0000 1.9842 1.9852 417.1743 417.4318 0.0388 -1.0000 -1.0000 1419963 1579950874.80 151.4827 60.0015 32.0000 1.9843 1.9853 417.1293 417.3871 0.0388 -1.0000 -1.0000 1420010 1579950874.90 151.4254 60.0011 32.0000 1.9830 1.9840 417.1832 417.4406 0.0387 -1.0000 -1.0000 1420088 1579950875.00 151.4039 60.0009 32.0000 1.9826 1.9836 417.3411 417.5988 0.0388 -1.0000 -1.0000 1420151 1579950875.10 151.4039 60.0009 32.0000 1.9831 1.9841 417.2842 417.5417 0.0387 -1.0000 -1.0000 1420213 1579950875.20 151.4039 60.0009 32.0000 1.9831 1.9841 417.3236 417.5813 0.0387 -1.0000 -1.0000 1420744 1579950875.30 151.4039 60.0009 32.0000 1.9843 1.9853 417.1938 417.4506 0.0386 -1.0000 -1.0000 1420807 1579950875.40 151.4090 60.0009 32.0000 1.9845 1.9855 417.2546 417.5117 0.0387 -1.0000 -1.0000 1420869 1579950875.50 151.4980 60.0009 32.0000 1.9840 1.9850 417.2209 417.4789 0.0388 -1.0000 -1.0000 1420947 1579950875.60 151.4980 60.0009 32.0000 1.9829 1.9839 417.3232 417.5805 0.0387 -1.0000 -1.0000 1421010 1579950875.70 151.4980 60.0009 32.0000 1.9828 1.9838 417.3958 417.6529 0.0386 -1.0000 -1.0000 1421072 1579950875.80 151.4980 60.0009 32.0000 1.9842 1.9852 417.1189 417.3757 0.0387 -1.0000 -1.0000 1421213 1579950875.90 151.4980 60.0009 32.0000 1.9842 1.9852 417.1653 417.4228 0.0387 -1.0000 -1.0000 1421276 1579950876.00 151.4980 60.0009 32.0000 1.9838 1.9848 417.1671 417.4239 0.0387 -1.0000 -1.0000 1421338 1579950876.10 151.5121 60.0009 32.0000 1.9829 1.9839 417.3937 417.6506 0.0385 -1.0000 -1.0000 1421416 1579950876.20 151.5121 60.0009 32.0000 1.9829 1.9839 417.3469 417.6039 0.0387 -1.0000 -1.0000 1421463 1579950876.30 151.5121 60.0009 32.0000 1.9841 1.9851 417.3146 417.5712 0.0386 -1.0000 -1.0000 1421729 1579950876.40 151.5121 60.0009 32.0000 1.9847 1.9857 417.1364 417.3931 0.0387 -1.0000 -1.0000 1421792 1579950876.50 151.5121 60.0009 32.0000 1.9846 1.9856 417.1246 417.3812 0.0386 -1.0000 -1.0000 1421854 1579950876.60 151.5071 60.0009 32.0000 1.9838 1.9848 417.1401 417.3980 0.0388 -1.0000 -1.0000 1421916 1579950876.70 151.5071 60.0009 32.0000 1.9829 1.9839 417.3002 417.5579 0.0387 -1.0000 -1.0000 1421979 1579950876.80 151.5071 60.0009 32.0000 1.9831 1.9841 417.4224 417.6791 0.0385 -1.0000 -1.0000 1422385 1579950876.90 151.5071 60.0009 32.0000 1.9843 1.9853 417.1521 417.4088 0.0387 -1.0000 -1.0000 1422463 1579950877.00 151.5071 60.0009 32.0000 1.9842 1.9852 417.1134 417.3715 0.0388 -1.0000 -1.0000 1422526 1579950877.10 151.5071 60.0009 32.0000 1.9842 1.9852 417.1647 417.4214 0.0386 -1.0000 -1.0000 1422588 1579950877.20 151.4721 60.0009 32.0000 1.9838 1.9848 417.3345 417.5908 0.0386 -1.0000 -1.0000 1422666 1579950877.30 151.4721 60.0009 32.0000 1.9831 1.9841 417.4451 417.7026 0.0387 -1.0000 -1.0000 1422729 1579950877.40 151.4721 60.0009 32.0000 1.9839 1.9849 417.3481 417.6045 0.0385 -1.0000 -1.0000 1422791 1579950877.50 151.4721 60.0009 32.0000 1.9846 1.9856 417.3053 417.5627 0.0387 -1.0000 -1.0000 1422854 1579950877.60 151.4721 60.0009 32.0000 1.9849 1.9859 417.1808 417.4375 0.0387 -1.0000 -1.0000 1422916 1579950877.70 151.4984 60.0009 32.0000 1.9846 1.9856 417.2058 417.4628 0.0386 -1.0000 -1.0000 1422979 1579950877.80 151.4984 60.0009 32.0000 1.9845 1.9856 417.3725 417.6296 0.0386 -1.0000 -1.0000 1423447 1579950877.90 151.4984 60.0009 32.0000 1.9843 1.9853 417.4106 417.6675 0.0387 -1.0000 -1.0000 1423510 1579950878.00 151.4984 60.0009 32.0000 1.9838 1.9848 417.2867 417.5442 0.0387 -1.0000 -1.0000 1423572 1579950878.10 151.4984 60.0009 32.0000 1.9850 1.9860 417.1031 417.3601 0.0386 -1.0000 -1.0000 1423651 1579950878.20 151.4984 60.0009 32.0000 1.9840 1.9850 417.1570 417.4131 0.0385 -1.0000 -1.0000 1423713 1579950878.30 151.4637 60.0009 32.0000 1.9841 1.9851 417.2248 417.4811 0.0386 -1.0000 -1.0000 1423901 1579950878.40 151.4637 60.0009 32.0000 1.9841 1.9851 417.3138 417.5718 0.0388 -1.0000 -1.0000 1423963 1579950878.50 151.4637 60.0009 32.0000 1.9838 1.9848 417.4377 417.6949 0.0386 -1.0000 -1.0000 1424026 1579950878.60 151.4637 60.0009 32.0000 1.9840 1.9850 417.2937 417.5517 0.0388 -1.0000 -1.0000 1424104 1579950878.70 151.4637 60.0009 32.0000 1.9845 1.9855 417.2877 417.5447 0.0386 -1.0000 -1.0000 1424166 1579950878.80 151.4561 60.0009 32.0000 1.9854 1.9864 417.1922 417.4493 0.0387 -1.0000 -1.0000 1424229 1579950878.90 151.4111 60.0009 32.0000 1.9849 1.9859 417.2324 417.4887 0.0385 -1.0000 -1.0000 1424307 1579950879.00 151.4111 60.0009 32.0000 1.9841 1.9851 417.2594 417.5158 0.0385 -1.0000 -1.0000 1424369 1579950879.10 151.4111 60.0009 32.0000 1.9836 1.9846 417.2926 417.5493 0.0387 -1.0000 -1.0000 1424432 1579950879.20 151.4111 60.0009 32.0000 1.9845 1.9855 417.3406 417.5983 0.0387 -1.0000 -1.0000 1424494 1579950879.30 151.4111 60.0009 32.0000 1.9851 1.9861 417.2196 417.4765 0.0387 -1.0000 -1.0000 1424588 1579950879.40 151.4429 60.0009 32.0000 1.9844 1.9854 417.1730 417.4302 0.0387 -1.0000 -1.0000 1424697 1579950879.50 151.4429 60.0009 32.0000 1.9839 1.9849 417.2798 417.5365 0.0386 -1.0000 -1.0000 1424760 1579950879.60 151.4429 60.0009 32.0000 1.9842 1.9852 417.4223 417.6790 0.0386 -1.0000 -1.0000 1424822 1579950879.70 151.4429 60.0009 32.0000 1.9841 1.9851 417.3568 417.6142 0.0388 -1.0000 -1.0000 1424885 1579950879.80 151.4429 60.0009 32.0000 1.9845 1.9855 417.3067 417.5643 0.0387 -1.0000 -1.0000 1424963 1579950879.90 151.4504 60.0011 32.0000 1.9850 1.9861 417.1335 417.3902 0.0386 -1.0000 -1.0000 1425416 1579950880.00 151.4548 60.0012 32.0000 1.9857 1.9867 417.1538 417.4104 0.0386 -1.0000 -1.0000 1425479 1579950880.10 151.4548 60.0012 32.0000 1.9843 1.9853 417.2683 417.5250 0.0386 -1.0000 -1.0000 1425557 1579950880.20 151.4548 60.0012 32.0000 1.9838 1.9848 417.3039 417.5607 0.0386 -1.0000 -1.0000 1425619 1579950880.30 151.4548 60.0012 32.0000 1.9841 1.9851 417.3247 417.5820 0.0387 -1.0000 -1.0000 1425697 1579950880.40 151.4548 60.0012 32.0000 1.9847 1.9857 417.2431 417.4997 0.0385 -1.0000 -1.0000 1425870 1579950880.50 151.4548 60.0012 32.0000 1.9846 1.9856 417.1195 417.3759 0.0386 -1.0000 -1.0000 1425932 1579950880.60 151.4485 60.0012 32.0000 1.9852 1.9862 417.2317 417.4887 0.0387 -1.0000 -1.0000 1426010 1579950880.70 151.4438 60.0012 32.0000 1.9839 1.9850 417.2535 417.5105 0.0386 -1.0000 -1.0000 1426072 1579950880.80 151.4438 60.0012 32.0000 1.9838 1.9848 417.3732 417.6294 0.0385 -1.0000 -1.0000 1426135 1579950880.90 151.4438 60.0012 32.0000 1.9838 1.9848 417.3946 417.6514 0.0386 -1.0000 -1.0000 1426463 1579950881.00 151.4438 60.0012 32.0000 1.9842 1.9852 417.4446 417.7018 0.0387 -1.0000 -1.0000 1426526 1579950881.10 151.4438 60.0012 32.0000 1.9860 1.9870 417.3091 417.5664 0.0387 -1.0000 -1.0000 1426588 1579950881.20 151.4880 60.0012 32.0000 1.9847 1.9857 417.2799 417.5369 0.0386 -1.0000 -1.0000 1426666 1579950881.30 151.4880 60.0012 32.0000 1.9852 1.9862 417.1553 417.4121 0.0386 -1.0000 -1.0000 1426729 1579950881.40 151.4880 60.0012 32.0000 1.9841 1.9851 417.4090 417.6661 0.0387 -1.0000 -1.0000 1426932 1579950881.50 151.4880 60.0012 32.0000 1.9844 1.9855 417.4598 417.7166 0.0385 -1.0000 -1.0000 1427010 1579950881.60 151.4880 60.0012 32.0000 1.9843 1.9853 417.4763 417.7325 0.0385 -1.0000 -1.0000 1427072 1579950881.70 151.4880 60.0012 32.0000 1.9841 1.9851 417.3563 417.6135 0.0387 -1.0000 -1.0000 1427151 1579950881.80 151.4783 60.0012 32.0000 1.9848 1.9858 417.2816 417.5393 0.0387 -1.0000 -1.0000 1427229 1579950881.90 151.4783 60.0012 32.0000 1.9845 1.9855 417.2058 417.4630 0.0387 -1.0000 -1.0000 1427291 1579950882.00 151.4783 60.0012 32.0000 1.9848 1.9859 417.2446 417.5013 0.0386 -1.0000 -1.0000 1427354 1579950882.10 151.4783 60.0012 32.0000 1.9845 1.9855 417.3791 417.6355 0.0386 -1.0000 -1.0000 1427432 1579950882.20 151.4783 60.0012 32.0000 1.9838 1.9848 417.4120 417.6687 0.0387 -1.0000 -1.0000 1427495 1579950882.30 151.4680 60.0012 32.0000 1.9844 1.9855 417.3771 417.6350 0.0387 -1.0000 -1.0000 1427557 1579950882.40 151.4011 60.0012 32.0000 1.9841 1.9851 417.2882 417.5456 0.0387 -1.0000 -1.0000 1427619 1579950882.50 151.4011 60.0012 32.0000 1.9846 1.9856 417.3094 417.5666 0.0387 -1.0000 -1.0000 1427682 1579950882.60 151.4011 60.0012 32.0000 1.9843 1.9853 417.3698 417.6272 0.0387 -1.0000 -1.0000 1427760 1579950882.70 151.4011 60.0012 32.0000 1.9839 1.9849 417.3112 417.5697 0.0389 -1.0000 -1.0000 1427822 1579950882.80 151.4011 60.0012 32.0000 1.9841 1.9851 417.4068 417.6640 0.0386 -1.0000 -1.0000 1427885 1579950882.90 151.4216 60.0012 32.0000 1.9847 1.9857 417.1811 417.4378 0.0386 -1.0000 -1.0000 1428588 1579950883.00 151.4356 60.0012 32.0000 1.9848 1.9858 417.1166 417.3735 0.0386 -1.0000 -1.0000 1428651 1579950883.10 151.4356 60.0012 32.0000 1.9842 1.9852 417.1748 417.4325 0.0387 -1.0000 -1.0000 1428744 1579950883.20 151.4356 60.0012 32.0000 1.9841 1.9852 417.3778 417.6345 0.0386 -1.0000 -1.0000 1428822 1579950883.30 151.4356 60.0012 32.0000 1.9834 1.9844 417.4846 417.7417 0.0386 -1.0000 -1.0000 1428885 1579950883.40 151.4356 60.0012 32.0000 1.9836 1.9846 417.3320 417.5887 0.0386 -1.0000 -1.0000 1428947 1579950883.50 151.4356 60.0012 32.0000 1.9841 1.9851 417.3897 417.6468 0.0386 -1.0000 -1.0000 1429010 1579950883.60 151.4356 60.0012 32.0000 1.9842 1.9852 417.2545 417.5116 0.0387 -1.0000 -1.0000 1429072 1579950883.70 151.4356 60.0012 32.0000 1.9849 1.9859 417.1985 417.4554 0.0386 -1.0000 -1.0000 1429135 1579950883.80 151.4356 60.0012 32.0000 1.9844 1.9854 417.3649 417.6212 0.0385 -1.0000 -1.0000 1429213 1579950883.90 151.4356 60.0012 32.0000 1.9840 1.9850 417.4352 417.6918 0.0386 -1.0000 -1.0000 1429291 1579950884.00 151.4356 60.0012 32.0000 1.9838 1.9849 417.4530 417.7100 0.0386 -1.0000 -1.0000 1429338 1579950884.10 151.4354 60.0012 32.0000 1.9844 1.9854 417.3417 417.5986 0.0386 -1.0000 -1.0000 1429416 1579950884.20 151.4331 60.0012 32.0000 1.9842 1.9852 417.3580 417.6142 0.0385 -1.0000 -1.0000 1429479 1579950884.30 151.4331 60.0012 32.0000 1.9857 1.9867 417.2634 417.5190 0.0385 -1.0000 -1.0000 1429557 1579950884.40 151.4331 60.0012 32.0000 1.9847 1.9857 417.2195 417.4758 0.0385 -1.0000 -1.0000 1429619 1579950884.50 151.4377 60.0009 32.0000 1.9844 1.9854 417.2312 417.4876 0.0386 -1.0000 -1.0000 1429682 1579950884.60 151.4377 60.0009 32.0000 1.9836 1.9846 417.3844 417.6416 0.0386 -1.0000 -1.0000 1429760 1579950884.70 151.4377 60.0009 32.0000 1.9837 1.9847 417.3701 417.6276 0.0388 -1.0000 -1.0000 1429822 1579950884.80 151.4377 60.0009 32.0000 1.9847 1.9857 417.2709 417.5280 0.0386 -1.0000 -1.0000 1429885 1579950884.90 151.4377 60.0009 32.0000 1.9851 1.9861 417.2231 417.4796 0.0386 -1.0000 -1.0000 1429963 1579950885.00 151.4377 60.0009 32.0000 1.9848 1.9858 417.2247 417.4819 0.0387 -1.0000 -1.0000 1430182 1579950885.10 151.4377 60.0009 32.0000 1.9836 1.9846 417.2450 417.5025 0.0387 -1.0000 -1.0000 1430245 1579950885.20 151.4504 60.0009 32.0000 1.9845 1.9855 417.4074 417.6642 0.0386 -1.0000 -1.0000 1430322 1579950885.30 151.4568 60.0009 32.0000 1.9838 1.9848 417.4652 417.7223 0.0386 -1.0000 -1.0000 1430385 1579950885.40 151.4568 60.0009 32.0000 1.9837 1.9847 417.4031 417.6599 0.0386 -1.0000 -1.0000 1430447 1579950885.50 151.4568 60.0009 32.0000 1.9853 1.9863 417.3016 417.5579 0.0385 -1.0000 -1.0000 1430682 1579950885.60 151.4568 60.0009 32.0000 1.9847 1.9857 417.2018 417.4586 0.0386 -1.0000 -1.0000 1430744 1579950885.70 151.4568 60.0009 32.0000 1.9848 1.9858 417.2174 417.4745 0.0387 -1.0000 -1.0000 1430807 1579950885.80 151.4501 60.0009 32.0000 1.9848 1.9858 417.3384 417.5955 0.0386 -1.0000 -1.0000 1430885 1579950885.90 151.4501 60.0009 32.0000 1.9839 1.9849 417.3840 417.6410 0.0386 -1.0000 -1.0000 1430947 1579950886.00 151.4501 60.0009 32.0000 1.9850 1.9860 417.2820 417.5400 0.0388 -1.0000 -1.0000 1431166 1579950886.10 151.4501 60.0009 32.0000 1.9843 1.9853 417.2014 417.4587 0.0387 -1.0000 -1.0000 1431244 1579950886.20 151.4501 60.0009 32.0000 1.9845 1.9856 417.3214 417.5792 0.0388 -1.0000 -1.0000 1431307 1579950886.30 151.4501 60.0009 32.0000 1.9840 1.9850 417.4344 417.6912 0.0386 -1.0000 -1.0000 1431385 1579950886.40 151.4609 60.0009 32.0000 1.9846 1.9856 417.4817 417.7387 0.0386 -1.0000 -1.0000 1431447 1579950886.50 151.4902 60.0009 32.0000 1.9846 1.9856 417.4067 417.6633 0.0386 -1.0000 -1.0000 1431901 1579950886.60 151.4902 60.0009 32.0000 1.9845 1.9855 417.2022 417.4585 0.0385 -1.0000 -1.0000 1431979 1579950886.70 151.4902 60.0009 32.0000 1.9847 1.9857 417.1772 417.4339 0.0386 -1.0000 -1.0000 1432042 1579950886.80 151.4902 60.0009 32.0000 1.9840 1.9850 417.2911 417.5485 0.0387 -1.0000 -1.0000 1432104 1579950886.90 151.5278 60.0009 32.0000 1.9841 1.9851 417.3356 417.5922 0.0386 -1.0000 -1.0000 1432166 1579950887.00 151.5278 60.0009 32.0000 1.9845 1.9855 417.3269 417.5837 0.0387 -1.0000 -1.0000 1432416 1579950887.10 151.5278 60.0009 32.0000 1.9854 1.9864 417.2306 417.4884 0.0388 -1.0000 -1.0000 1432479 1579950887.20 151.5278 60.0009 32.0000 1.9850 1.9860 417.1370 417.3941 0.0386 -1.0000 -1.0000 1432541 1579950887.30 151.5278 60.0009 32.0000 1.9835 1.9845 417.2571 417.5133 0.0386 -1.0000 -1.0000 1432604 1579950887.40 151.5278 60.0009 32.0000 1.9840 1.9850 417.4381 417.6952 0.0386 -1.0000 -1.0000 1432666 1579950887.50 151.5278 60.0009 32.0000 1.9844 1.9854 417.4885 417.7453 0.0386 -1.0000 -1.0000 1432744 1579950887.60 151.5278 60.0009 32.0000 1.9839 1.9849 417.4416 417.6981 0.0386 -1.0000 -1.0000 1432947 1579950887.70 151.5278 60.0009 32.0000 1.9853 1.9863 417.2446 417.5020 0.0387 -1.0000 -1.0000 1433010 1579950887.80 151.5618 60.0009 32.0000 1.9853 1.9863 417.1780 417.4347 0.0386 -1.0000 -1.0000 1433072 1579950887.90 151.5618 60.0009 32.0000 1.9848 1.9858 417.1730 417.4299 0.0386 -1.0000 -1.0000 1433135 1579950888.00 151.5218 60.0009 32.0000 1.9841 1.9851 417.2640 417.5206 0.0386 -1.0000 -1.0000 1433197 1579950888.10 151.5218 60.0009 32.0000 1.9846 1.9856 417.3708 417.6273 0.0385 -1.0000 -1.0000 1433979 1579950888.20 151.5218 60.0009 32.0000 1.9834 1.9844 417.2199 417.4764 0.0387 -1.0000 -1.0000 1434042 1579950888.30 151.5218 60.0009 32.0000 1.9849 1.9859 417.1939 417.4502 0.0385 -1.0000 -1.0000 1434119 1579950888.40 151.5218 60.0009 32.0000 1.9847 1.9857 417.1368 417.3934 0.0386 -1.0000 -1.0000 1434182 1579950888.50 151.5218 60.0009 32.0000 1.9840 1.9850 417.3582 417.6152 0.0387 -1.0000 -1.0000 1434245 1579950888.60 151.5281 60.0009 32.0000 1.9833 1.9843 417.3835 417.6398 0.0385 -1.0000 -1.0000 1434322 1579950888.70 151.5281 60.0009 32.0000 1.9835 1.9845 417.3212 417.5781 0.0386 -1.0000 -1.0000 1434385 1579950888.80 151.5281 60.0009 32.0000 1.9845 1.9855 417.2812 417.5371 0.0385 -1.0000 -1.0000 1434447 1579950888.90 151.5281 60.0009 32.0000 1.9849 1.9859 417.1328 417.3883 0.0385 -1.0000 -1.0000 1434510 1579950889.00 151.5281 60.0009 32.0000 1.9845 1.9855 417.1252 417.3818 0.0385 -1.0000 -1.0000 1434572 1579950889.10 151.5033 60.0009 32.0000 1.9840 1.9850 417.2240 417.4797 0.0385 -1.0000 -1.0000 1434635 1579950889.20 151.4811 60.0009 32.0000 1.9842 1.9852 417.2332 417.4898 0.0386 -1.0000 -1.0000 1434713 1579950889.30 151.4811 60.0009 32.0000 1.9844 1.9855 417.1703 417.4265 0.0386 -1.0000 -1.0000 1434776 1579950889.40 151.4811 60.0009 32.0000 1.9845 1.9855 417.1665 417.4239 0.0387 -1.0000 -1.0000 1434838 1579950889.50 151.4811 60.0009 32.0000 1.9842 1.9852 417.3177 417.5745 0.0386 -1.0000 -1.0000 1434916 1579950889.60 151.4811 60.0009 32.0000 1.9840 1.9850 417.3871 417.6434 0.0386 -1.0000 -1.0000 1434979 1579950889.70 151.4835 60.0012 32.0000 1.9831 1.9841 417.3860 417.6431 0.0386 -1.0000 -1.0000 1435041 1579950889.80 151.4835 60.0012 32.0000 1.9839 1.9849 417.2828 417.5402 0.0388 -1.0000 -1.0000 1435119 1579950889.90 151.4835 60.0012 32.0000 1.9841 1.9851 417.3478 417.6052 0.0388 -1.0000 -1.0000 1435182 1579950890.00 151.4835 60.0012 32.0000 1.9841 1.9851 417.1634 417.4208 0.0386 -1.0000 -1.0000 1435244 1579950890.10 151.4835 60.0012 32.0000 1.9842 1.9852 417.0802 417.3368 0.0386 -1.0000 -1.0000 1435338 1579950890.20 151.4835 60.0012 32.0000 1.9845 1.9855 417.1428 417.3987 0.0385 -1.0000 -1.0000 1435385 1579950890.30 151.4065 60.0012 32.0000 1.9843 1.9853 417.2565 417.5129 0.0386 -1.0000 -1.0000 1435463 1579950890.40 151.3952 60.0012 32.0000 1.9840 1.9850 417.2154 417.4726 0.0387 -1.0000 -1.0000 1435526 1579950890.50 151.3952 60.0012 32.0000 1.9843 1.9853 417.1956 417.4522 0.0386 -1.0000 -1.0000 1435588 1579950890.60 151.3952 60.0012 32.0000 1.9847 1.9857 417.1397 417.3963 0.0387 -1.0000 -1.0000 1436401 1579950890.70 151.3952 60.0012 32.0000 1.9848 1.9858 417.1388 417.3956 0.0386 -1.0000 -1.0000 1436463 1579950890.80 151.3981 60.0012 32.0000 1.9843 1.9853 417.3539 417.6112 0.0386 -1.0000 -1.0000 1436526 1579950890.90 151.4597 60.0012 32.0000 1.9839 1.9849 417.3557 417.6120 0.0386 -1.0000 -1.0000 1436604 1579950891.00 151.4597 60.0012 32.0000 1.9840 1.9850 417.3664 417.6225 0.0385 -1.0000 -1.0000 1436666 1579950891.10 151.4597 60.0012 32.0000 1.9847 1.9857 417.2137 417.4702 0.0386 -1.0000 -1.0000 1436729 1579950891.20 151.4597 60.0012 32.0000 1.9849 1.9859 417.1923 417.4491 0.0386 -1.0000 -1.0000 1436807 1579950891.30 151.4597 60.0012 32.0000 1.9847 1.9857 417.1206 417.3762 0.0385 -1.0000 -1.0000 1436869 1579950891.40 151.4569 60.0012 32.0000 1.9844 1.9854 417.2244 417.4809 0.0385 -1.0000 -1.0000 1436947 1579950891.50 151.4569 60.0012 32.0000 1.9824 1.9834 417.3761 417.6323 0.0385 -1.0000 -1.0000 1437010 1579950891.60 151.4569 60.0012 32.0000 1.9840 1.9850 417.3676 417.6239 0.0386 -1.0000 -1.0000 1437072 1579950891.70 151.4569 60.0012 32.0000 1.9849 1.9859 417.2718 417.5292 0.0387 -1.0000 -1.0000 1437135 1579950891.80 151.4569 60.0012 32.0000 1.9846 1.9856 417.2510 417.5083 0.0387 -1.0000 -1.0000 1437213 1579950891.90 151.4514 60.0012 32.0000 1.9846 1.9856 417.1567 417.4137 0.0387 -1.0000 -1.0000 1437276 1579950892.00 151.4418 60.0012 32.0000 1.9845 1.9855 417.1722 417.4298 0.0387 -1.0000 -1.0000 1437338 1579950892.10 151.4418 60.0012 32.0000 1.9845 1.9855 417.2173 417.4731 0.0384 -1.0000 -1.0000 1437401 1579950892.20 151.4418 60.0012 32.0000 1.9842 1.9852 417.4376 417.6946 0.0386 -1.0000 -1.0000 1437588 1579950892.30 151.4418 60.0012 32.0000 1.9843 1.9853 417.3551 417.6119 0.0386 -1.0000 -1.0000 1437651 1579950892.40 151.4418 60.0012 32.0000 1.9841 1.9851 417.2813 417.5387 0.0387 -1.0000 -1.0000 1437713 1579950892.50 151.4418 60.0012 32.0000 1.9844 1.9854 417.2081 417.4656 0.0387 -1.0000 -1.0000 1437776 1579950892.60 151.4617 60.0012 32.0000 1.9834 1.9844 417.3688 417.6256 0.0386 -1.0000 -1.0000 1437854 1579950892.70 151.4617 60.0012 32.0000 1.9833 1.9843 417.3713 417.6276 0.0385 -1.0000 -1.0000 1438166 1579950892.80 151.4617 60.0012 32.0000 1.9838 1.9848 417.3498 417.6067 0.0386 -1.0000 -1.0000 1438229 1579950892.90 151.4617 60.0012 32.0000 1.9842 1.9852 417.2282 417.4852 0.0386 -1.0000 -1.0000 1438307 1579950893.00 151.4617 60.0012 32.0000 1.9840 1.9850 417.1106 417.3672 0.0387 -1.0000 -1.0000 1438369 1579950893.10 151.4617 60.0012 32.0000 1.9850 1.9860 417.0782 417.3351 0.0386 -1.0000 -1.0000 1438432 1579950893.20 151.4231 60.0012 32.0000 1.9844 1.9854 417.2550 417.5116 0.0386 -1.0000 -1.0000 1438838 1579950893.30 151.4231 60.0012 32.0000 1.9843 1.9853 417.3557 417.6122 0.0386 -1.0000 -1.0000 1438901 1579950893.40 151.4231 60.0012 32.0000 1.9840 1.9850 417.3727 417.6297 0.0386 -1.0000 -1.0000 1438979 1579950893.50 151.4231 60.0012 32.0000 1.9847 1.9857 417.2538 417.5111 0.0387 -1.0000 -1.0000 1439041 1579950893.60 151.4231 60.0012 32.0000 1.9847 1.9857 417.1126 417.3693 0.0385 -1.0000 -1.0000 1439104 1579950893.70 151.4502 60.0012 32.0000 1.9846 1.9856 417.2712 417.5284 0.0387 -1.0000 -1.0000 1439166 1579950893.80 151.4515 60.0012 32.0000 1.9845 1.9855 417.4041 417.6603 0.0385 -1.0000 -1.0000 1439244 1579950893.90 151.4515 60.0012 32.0000 1.9839 1.9849 417.4460 417.7025 0.0386 -1.0000 -1.0000 1439307 1579950894.00 151.4515 60.0012 32.0000 1.9842 1.9852 417.2823 417.5393 0.0386 -1.0000 -1.0000 1439369 1579950894.10 151.4515 60.0012 32.0000 1.9847 1.9857 417.2519 417.5090 0.0386 -1.0000 -1.0000 1439447 1579950894.20 151.4545 60.0012 32.0000 1.9849 1.9860 417.2248 417.4814 0.0386 -1.0000 -1.0000 1439510 1579950894.30 151.4681 60.0012 32.0000 1.9840 1.9850 417.4209 417.6778 0.0386 -1.0000 -1.0000 1439573 1579950894.40 151.4681 60.0012 32.0000 1.9838 1.9848 417.3938 417.6501 0.0385 -1.0000 -1.0000 1439635 1579950894.50 151.4681 60.0012 32.0000 1.9848 1.9858 417.4312 417.6877 0.0386 -1.0000 -1.0000 1439697 1579950894.60 151.4681 60.0012 32.0000 1.9843 1.9853 417.3936 417.6501 0.0385 -1.0000 -1.0000 1439776 1579950894.70 151.4681 60.0012 32.0000 1.9842 1.9852 417.2609 417.5170 0.0385 -1.0000 -1.0000 1439963 1579950894.80 151.4632 60.0011 32.0000 1.9854 1.9864 417.2734 417.5298 0.0386 -1.0000 -1.0000 1440026 1579950894.90 151.4632 60.0011 32.0000 1.9848 1.9858 417.4056 417.6623 0.0386 -1.0000 -1.0000 1440104 1579950895.00 151.4632 60.0011 32.0000 1.9847 1.9857 417.4579 417.7144 0.0386 -1.0000 -1.0000 1440166 1579950895.10 151.4632 60.0011 32.0000 1.9840 1.9850 417.3627 417.6195 0.0386 -1.0000 -1.0000 1440229 1579950895.20 151.4632 60.0011 32.0000 1.9848 1.9858 417.2396 417.4965 0.0387 -1.0000 -1.0000 1440307 1579950895.30 151.4630 60.0011 32.0000 1.9855 1.9865 417.1560 417.4123 0.0385 -1.0000 -1.0000 1440432 1579950895.40 151.4611 60.0011 32.0000 1.9852 1.9862 417.2580 417.5143 0.0386 -1.0000 -1.0000 1440494 1579950895.50 151.4611 60.0011 32.0000 1.9847 1.9857 417.1789 417.4359 0.0386 -1.0000 -1.0000 1440572 1579950895.60 151.4611 60.0011 32.0000 1.9847 1.9857 417.3471 417.6031 0.0385 -1.0000 -1.0000 1440635 1579950895.70 151.4611 60.0011 32.0000 1.9835 1.9845 417.4424 417.6997 0.0387 -1.0000 -1.0000 1440697 1579950895.80 151.4611 60.0011 32.0000 1.9838 1.9848 417.3284 417.5845 0.0385 -1.0000 -1.0000 1440932 1579950895.90 151.4374 60.0011 32.0000 1.9841 1.9851 417.3127 417.5699 0.0386 -1.0000 -1.0000 1440994 1579950896.00 151.4358 60.0011 32.0000 1.9844 1.9854 417.2340 417.4904 0.0386 -1.0000 -1.0000 1441057 1579950896.10 151.4358 60.0011 32.0000 1.9844 1.9854 417.2819 417.5387 0.0386 -1.0000 -1.0000 1441135 1579950896.20 151.4358 60.0011 32.0000 1.9843 1.9853 417.4553 417.7117 0.0385 -1.0000 -1.0000 1441197 1579950896.30 151.4358 60.0011 32.0000 1.9837 1.9847 417.3773 417.6337 0.0386 -1.0000 -1.0000 1442026 1579950896.40 151.4359 60.0011 32.0000 1.9847 1.9857 417.2201 417.4766 0.0386 -1.0000 -1.0000 1442088 1579950896.50 151.4402 60.0011 32.0000 1.9846 1.9856 417.1538 417.4109 0.0387 -1.0000 -1.0000 1442151 1579950896.60 151.4402 60.0011 32.0000 1.9849 1.9859 417.2673 417.5237 0.0385 -1.0000 -1.0000 1442229 1579950896.70 151.4402 60.0011 32.0000 1.9842 1.9852 417.2713 417.5276 0.0386 -1.0000 -1.0000 1442291 1579950896.80 151.4402 60.0011 32.0000 1.9842 1.9852 417.3389 417.5959 0.0386 -1.0000 -1.0000 1442354 1579950896.90 151.4402 60.0011 32.0000 1.9835 1.9846 417.4301 417.6864 0.0385 -1.0000 -1.0000 1442432 1579950897.00 151.4222 60.0011 32.0000 1.9843 1.9853 417.2535 417.5100 0.0386 -1.0000 -1.0000 1442494 1579950897.10 151.4222 60.0011 32.0000 1.9846 1.9856 417.2666 417.5233 0.0385 -1.0000 -1.0000 1442557 1579950897.20 151.4222 60.0011 32.0000 1.9843 1.9853 417.2125 417.4684 0.0385 -1.0000 -1.0000 1442619 1579950897.30 151.4222 60.0011 32.0000 1.9845 1.9855 417.2968 417.5533 0.0386 -1.0000 -1.0000 1442682 1579950897.40 151.4222 60.0011 32.0000 1.9843 1.9853 417.3640 417.6208 0.0386 -1.0000 -1.0000 1442744 1579950897.50 151.4352 60.0011 32.0000 1.9847 1.9857 417.3130 417.5701 0.0386 -1.0000 -1.0000 1442822 1579950897.60 151.4449 60.0011 32.0000 1.9846 1.9856 417.3258 417.5825 0.0386 -1.0000 -1.0000 1442885 1579950897.70 151.4449 60.0011 32.0000 1.9842 1.9853 417.2221 417.4784 0.0385 -1.0000 -1.0000 1442947 1579950897.80 151.4449 60.0011 32.0000 1.9848 1.9858 417.1782 417.4347 0.0386 -1.0000 -1.0000 1443026 1579950897.90 151.4449 60.0011 32.0000 1.9850 1.9860 417.2987 417.5560 0.0387 -1.0000 -1.0000 1443197 1579950898.00 151.4449 60.0011 32.0000 1.9839 1.9850 417.2741 417.5327 0.0388 -1.0000 -1.0000 1443260 1579950898.10 151.4449 60.0011 32.0000 1.9838 1.9848 417.4212 417.6778 0.0385 -1.0000 -1.0000 1443338 1579950898.20 151.4449 60.0011 32.0000 1.9842 1.9852 417.2881 417.5445 0.0386 -1.0000 -1.0000 1443401 1579950898.30 151.4449 60.0011 32.0000 1.9845 1.9855 417.2253 417.4820 0.0386 -1.0000 -1.0000 1443463 1579950898.40 151.4449 60.0011 32.0000 1.9854 1.9864 417.1306 417.3866 0.0385 -1.0000 -1.0000 1443745 1579950898.50 151.4449 60.0011 32.0000 1.9849 1.9860 417.1850 417.4424 0.0387 -1.0000 -1.0000 1443807 1579950898.60 151.4407 60.0011 32.0000 1.9837 1.9847 417.3485 417.6061 0.0387 -1.0000 -1.0000 1443885 1579950898.70 151.4398 60.0011 32.0000 1.9838 1.9848 417.4057 417.6632 0.0387 -1.0000 -1.0000 1443948 1579950898.80 151.4398 60.0011 32.0000 1.9839 1.9849 417.3959 417.6526 0.0386 -1.0000 -1.0000 1444010 1579950898.90 151.4398 60.0011 32.0000 1.9839 1.9849 417.3352 417.5919 0.0386 -1.0000 -1.0000 1444401 1579950899.00 151.4398 60.0011 32.0000 1.9849 1.9859 417.2340 417.4906 0.0386 -1.0000 -1.0000 1444463 1579950899.10 151.4404 60.0011 32.0000 1.9847 1.9857 417.1253 417.3824 0.0387 -1.0000 -1.0000 1444526 1579950899.20 151.4426 60.0011 32.0000 1.9847 1.9857 417.2185 417.4753 0.0386 -1.0000 -1.0000 1444588 1579950899.30 151.4426 60.0011 32.0000 1.9846 1.9856 417.3308 417.5883 0.0388 -1.0000 -1.0000 1444651 1579950899.40 151.4426 60.0011 32.0000 1.9850 1.9860 417.3598 417.6171 0.0387 -1.0000 -1.0000 1444838 1579950899.50 151.4426 60.0011 32.0000 1.9850 1.9860 417.2775 417.5343 0.0386 -1.0000 -1.0000 1444916 1579950899.60 151.4426 60.0011 32.0000 1.9849 1.9859 417.0690 417.3253 0.0386 -1.0000 -1.0000 1444979 1579950899.70 151.4388 60.0009 32.0000 1.9850 1.9860 417.0773 417.3352 0.0387 -1.0000 -1.0000 1445041 1579950899.80 151.4386 60.0009 32.0000 1.9845 1.9855 417.2556 417.5120 0.0386 -1.0000 -1.0000 1445104 1579950899.90 151.4386 60.0009 32.0000 1.9839 1.9849 417.3574 417.6141 0.0385 -1.0000 -1.0000 1445369 1579950900.00 151.4386 60.0009 32.0000 1.9846 1.9856 417.4272 417.6844 0.0387 -1.0000 -1.0000 1445432 1579950900.10 151.4386 60.0009 32.0000 1.9846 1.9856 417.2950 417.5520 0.0386 -1.0000 -1.0000 1445495 1579950900.20 151.4386 60.0009 32.0000 1.9852 1.9862 417.2071 417.4638 0.0386 -1.0000 -1.0000 1445557 1579950900.30 151.4386 60.0009 32.0000 1.9855 1.9865 417.1468 417.4030 0.0386 -1.0000 -1.0000 1445635 1579950900.40 151.4244 60.0009 32.0000 1.9849 1.9859 417.2567 417.5139 0.0387 -1.0000 -1.0000 1445869 1579950900.50 151.4244 60.0009 32.0000 1.9844 1.9854 417.4197 417.6770 0.0387 -1.0000 -1.0000 1445932 1579950900.60 151.4244 60.0009 32.0000 1.9839 1.9849 417.4036 417.6607 0.0386 -1.0000 -1.0000 1446010 1579950900.70 151.4244 60.0009 32.0000 1.9840 1.9850 417.2831 417.5389 0.0386 -1.0000 -1.0000 1446073 1579950900.80 151.4244 60.0009 32.0000 1.9851 1.9861 417.1762 417.4328 0.0385 -1.0000 -1.0000 1446135 1579950900.90 151.4244 60.0009 32.0000 1.9846 1.9856 417.1449 417.4020 0.0386 -1.0000 -1.0000 1446588 1579950901.00 151.4651 60.0009 32.0000 1.9848 1.9858 417.2600 417.5169 0.0387 -1.0000 -1.0000 1446651 1579950901.10 151.4651 60.0009 32.0000 1.9840 1.9850 417.3223 417.5789 0.0385 -1.0000 -1.0000 1446713 1579950901.20 151.4651 60.0009 32.0000 1.9841 1.9851 417.3497 417.6072 0.0387 -1.0000 -1.0000 1446776 1579950901.30 151.4651 60.0009 32.0000 1.9849 1.9859 417.2951 417.5524 0.0387 -1.0000 -1.0000 1446838 1579950901.40 151.4651 60.0009 32.0000 1.9846 1.9856 417.2401 417.4973 0.0387 -1.0000 -1.0000 1446901 1579950901.50 151.4360 60.0009 32.0000 1.9848 1.9858 417.1523 417.4089 0.0386 -1.0000 -1.0000 1447104 1579950901.60 151.4360 60.0009 32.0000 1.9831 1.9841 417.3986 417.6552 0.0386 -1.0000 -1.0000 1447166 1579950901.70 151.4360 60.0009 32.0000 1.9839 1.9849 417.3780 417.6350 0.0387 -1.0000 -1.0000 1447229 1579950901.80 151.4360 60.0009 32.0000 1.9839 1.9849 417.3795 417.6362 0.0386 -1.0000 -1.0000 1447291 1579950901.90 151.4360 60.0009 32.0000 1.9845 1.9855 417.2702 417.5278 0.0387 -1.0000 -1.0000 1447354 1579950902.00 151.4283 60.0009 32.0000 1.9851 1.9862 417.1801 417.4371 0.0387 -1.0000 -1.0000 1447416 1579950902.10 151.4267 60.0009 32.0000 1.9855 1.9865 417.1454 417.4023 0.0387 -1.0000 -1.0000 1447495 1579950902.20 151.4267 60.0009 32.0000 1.9842 1.9852 417.2519 417.5088 0.0386 -1.0000 -1.0000 1447557 1579950902.30 151.4267 60.0009 32.0000 1.9840 1.9850 417.4545 417.7114 0.0386 -1.0000 -1.0000 1447635 1579950902.40 151.4267 60.0009 32.0000 1.9848 1.9858 417.3685 417.6256 0.0387 -1.0000 -1.0000 1447698 1579950902.50 151.4958 60.0009 32.0000 1.9844 1.9854 417.3041 417.5612 0.0386 -1.0000 -1.0000 1447760 1579950902.60 151.4958 60.0009 32.0000 1.9846 1.9856 417.2640 417.5202 0.0385 -1.0000 -1.0000 1447822 1579950902.70 151.4958 60.0009 32.0000 1.9846 1.9856 417.2049 417.4612 0.0385 -1.0000 -1.0000 1447885 1579950902.80 151.4958 60.0009 32.0000 1.9840 1.9850 417.2942 417.5507 0.0386 -1.0000 -1.0000 1447948 1579950902.90 151.4958 60.0009 32.0000 1.9845 1.9855 417.3639 417.6211 0.0387 -1.0000 -1.0000 1448026 1579950903.00 151.4958 60.0009 32.0000 1.9850 1.9860 417.3798 417.6373 0.0387 -1.0000 -1.0000 1448198 1579950903.10 151.5102 60.0009 32.0000 1.9858 1.9868 417.2701 417.5270 0.0386 -1.0000 -1.0000 1448260 1579950903.20 151.5123 60.0009 32.0000 1.9852 1.9862 417.1591 417.4166 0.0388 -1.0000 -1.0000 1448338 1579950903.30 151.5123 60.0009 32.0000 1.9850 1.9860 417.2533 417.5104 0.0386 -1.0000 -1.0000 1448401 1579950903.40 151.5123 60.0009 32.0000 1.9836 1.9846 417.2147 417.4719 0.0387 -1.0000 -1.0000 1448463 1579950903.50 151.5123 60.0009 32.0000 1.9842 1.9852 417.3286 417.5856 0.0386 -1.0000 -1.0000 1448698 1579950903.60 151.5123 60.0009 32.0000 1.9837 1.9848 417.4306 417.6883 0.0387 -1.0000 -1.0000 1448760 1579950903.70 151.4856 60.0009 32.0000 1.9840 1.9850 417.5049 417.7620 0.0386 -1.0000 -1.0000 1448822 1579950903.80 151.4856 60.0009 32.0000 1.9844 1.9854 417.3404 417.5977 0.0387 -1.0000 -1.0000 1448901 1579950903.90 151.4856 60.0009 32.0000 1.9848 1.9858 417.3109 417.5657 0.0383 -1.0000 -1.0000 1448963 1579950904.00 151.4856 60.0009 32.0000 1.9843 1.9853 417.4009 417.6571 0.0385 -1.0000 -1.0000 1449182 1579950904.10 151.4856 60.0009 32.0000 1.9849 1.9859 417.4096 417.6670 0.0388 -1.0000 -1.0000 1449260 1579950904.20 151.4877 60.0009 32.0000 1.9854 1.9864 417.3721 417.6299 0.0387 -1.0000 -1.0000 1449322 1579950904.30 151.4886 60.0009 32.0000 1.9854 1.9864 417.3279 417.5847 0.0387 -1.0000 -1.0000 1449401 1579950904.40 151.4886 60.0009 32.0000 1.9853 1.9863 417.1922 417.4490 0.0386 -1.0000 -1.0000 1449463 1579950904.50 151.4886 60.0009 32.0000 1.9854 1.9864 417.2465 417.5036 0.0386 -1.0000 -1.0000 1450182 1579950904.60 151.4886 60.0009 32.0000 1.9843 1.9853 417.3379 417.5945 0.0386 -1.0000 -1.0000 1450260 1579950904.70 151.4886 60.0009 32.0000 1.9837 1.9847 417.4642 417.7214 0.0387 -1.0000 -1.0000 1450322 1579950904.80 151.5246 60.0013 32.0000 1.9841 1.9851 417.3590 417.6159 0.0386 -1.0000 -1.0000 1450385 1579950904.90 151.5246 60.0013 32.0000 1.9846 1.9856 417.2861 417.5429 0.0386 -1.0000 -1.0000 1450463 1579950905.00 151.5246 60.0013 32.0000 1.9858 1.9868 417.1820 417.4387 0.0386 -1.0000 -1.0000 1450526 1579950905.10 151.5246 60.0013 32.0000 1.9852 1.9862 417.3157 417.5720 0.0386 -1.0000 -1.0000 1450588 1579950905.20 151.5246 60.0013 32.0000 1.9839 1.9849 417.3900 417.6470 0.0386 -1.0000 -1.0000 1450651 1579950905.30 151.5139 60.0013 32.0000 1.9840 1.9850 417.3871 417.6446 0.0387 -1.0000 -1.0000 1450713 1579950905.40 151.5139 60.0013 32.0000 1.9852 1.9862 417.3245 417.5813 0.0386 -1.0000 -1.0000 1450776 1579950905.50 151.5139 60.0013 32.0000 1.9854 1.9864 417.3394 417.5960 0.0387 -1.0000 -1.0000 1450963 1579950905.60 151.5139 60.0013 32.0000 1.9861 1.9871 417.2223 417.4789 0.0386 -1.0000 -1.0000 1451026 1579950905.70 151.5139 60.0013 32.0000 1.9857 1.9867 417.1478 417.4042 0.0386 -1.0000 -1.0000 1451088 1579950905.80 151.5099 60.0013 32.0000 1.9848 1.9858 417.2586 417.5156 0.0386 -1.0000 -1.0000 1451166 1579950905.90 151.4742 60.0013 32.0000 1.9843 1.9853 417.2242 417.4819 0.0388 -1.0000 -1.0000 1451229 1579950906.00 151.4742 60.0013 32.0000 1.9844 1.9854 417.3992 417.6559 0.0386 -1.0000 -1.0000 1451463 1579950906.10 151.4742 60.0013 32.0000 1.9857 1.9867 417.2701 417.5264 0.0385 -1.0000 -1.0000 1451541 1579950906.20 151.4775 60.0013 32.0000 1.9849 1.9860 417.2367 417.4928 0.0385 -1.0000 -1.0000 1451604 1579950906.30 151.5033 60.0013 32.0000 1.9851 1.9861 417.1893 417.4469 0.0387 -1.0000 -1.0000 1451666 1579950906.40 151.5033 60.0013 32.0000 1.9847 1.9857 417.3155 417.5719 0.0385 -1.0000 -1.0000 1451729 1579950906.50 151.5033 60.0013 32.0000 1.9846 1.9856 417.4141 417.6702 0.0385 -1.0000 -1.0000 1451792 1579950906.60 151.5033 60.0013 32.0000 1.9842 1.9852 417.4060 417.6642 0.0387 -1.0000 -1.0000 1451869 1579950906.70 151.5033 60.0013 32.0000 1.9849 1.9859 417.4327 417.6894 0.0385 -1.0000 -1.0000 1451932 1579950906.80 151.5033 60.0013 32.0000 1.9859 1.9869 417.2314 417.4879 0.0386 -1.0000 -1.0000 1451995 1579950906.90 151.4978 60.0013 32.0000 1.9856 1.9866 417.1835 417.4400 0.0386 -1.0000 -1.0000 1452073 1579950907.00 151.4905 60.0013 32.0000 1.9854 1.9864 417.2845 417.5413 0.0386 -1.0000 -1.0000 1452135 1579950907.10 151.4905 60.0013 32.0000 1.9845 1.9856 417.4021 417.6589 0.0386 -1.0000 -1.0000 1453369 1579950907.20 151.4905 60.0013 32.0000 1.9852 1.9863 417.2103 417.4666 0.0386 -1.0000 -1.0000 1453432 1579950907.30 151.4905 60.0013 32.0000 1.9850 1.9861 417.2233 417.4802 0.0386 -1.0000 -1.0000 1453495 1579950907.40 151.4905 60.0013 32.0000 1.9850 1.9860 417.1198 417.3776 0.0388 -1.0000 -1.0000 1453557 1579950907.50 151.4909 60.0013 32.0000 1.9846 1.9856 417.1902 417.4472 0.0386 -1.0000 -1.0000 1453635 1579950907.60 151.4923 60.0013 32.0000 1.9843 1.9853 417.4031 417.6599 0.0386 -1.0000 -1.0000 1453698 1579950907.70 151.4923 60.0013 32.0000 1.9845 1.9855 417.3956 417.6514 0.0384 -1.0000 -1.0000 1453760 1579950907.80 151.4923 60.0013 32.0000 1.9847 1.9857 417.3712 417.6278 0.0386 -1.0000 -1.0000 1453838 1579950907.90 151.4923 60.0013 32.0000 1.9867 1.9877 417.2163 417.4734 0.0386 -1.0000 -1.0000 1453901 1579950908.00 151.4923 60.0013 32.0000 1.9853 1.9863 417.2086 417.4656 0.0387 -1.0000 -1.0000 1453963 1579950908.10 151.5275 60.0013 32.0000 1.9853 1.9863 417.1654 417.4221 0.0387 -1.0000 -1.0000 1454026 1579950908.20 151.5275 60.0013 32.0000 1.9843 1.9854 417.3230 417.5800 0.0386 -1.0000 -1.0000 1454104 1579950908.30 151.5275 60.0013 32.0000 1.9844 1.9854 417.3393 417.5959 0.0386 -1.0000 -1.0000 1454182 1579950908.40 151.5275 60.0013 32.0000 1.9847 1.9857 417.2763 417.5331 0.0386 -1.0000 -1.0000 1454307 1579950908.50 151.5275 60.0013 32.0000 1.9856 1.9866 417.2405 417.4973 0.0387 -1.0000 -1.0000 1454369 1579950908.60 151.5115 60.0013 32.0000 1.9848 1.9858 417.2384 417.4970 0.0388 -1.0000 -1.0000 1454432 1579950908.70 151.5276 60.0013 32.0000 1.9848 1.9858 417.1650 417.4220 0.0387 -1.0000 -1.0000 1454494 1579950908.80 151.5276 60.0013 32.0000 1.9849 1.9859 417.2873 417.5441 0.0386 -1.0000 -1.0000 1454557 1579950908.90 151.5276 60.0013 32.0000 1.9839 1.9849 417.3201 417.5781 0.0387 -1.0000 -1.0000 1454635 1579950909.00 151.5276 60.0013 32.0000 1.9849 1.9859 417.3571 417.6137 0.0386 -1.0000 -1.0000 1454744 1579950909.10 151.5276 60.0013 32.0000 1.9853 1.9863 417.1980 417.4546 0.0386 -1.0000 -1.0000 1454807 1579950909.20 151.5276 60.0013 32.0000 1.9856 1.9867 417.1418 417.3991 0.0387 -1.0000 -1.0000 1454885 1579950909.30 151.5276 60.0013 32.0000 1.9852 1.9862 417.2099 417.4664 0.0386 -1.0000 -1.0000 1454947 1579950909.40 151.5276 60.0013 32.0000 1.9842 1.9852 417.2769 417.5340 0.0387 -1.0000 -1.0000 1455010 1579950909.50 151.5276 60.0013 32.0000 1.9844 1.9854 417.2257 417.4827 0.0386 -1.0000 -1.0000 1455072 1579950909.60 151.5276 60.0013 32.0000 1.9843 1.9853 417.2152 417.4717 0.0386 -1.0000 -1.0000 1455135 1579950909.70 151.5716 60.0006 32.0000 1.9846 1.9856 417.1751 417.4322 0.0386 -1.0000 -1.0000 1455197 1579950909.80 151.5727 60.0006 32.0000 1.9841 1.9851 417.3219 417.5789 0.0387 -1.0000 -1.0000 1455276 1579950909.90 151.5727 60.0006 32.0000 1.9829 1.9839 417.3788 417.6359 0.0386 -1.0000 -1.0000 1455338 1579950910.00 151.5727 60.0006 32.0000 1.9837 1.9847 417.3369 417.5937 0.0387 -1.0000 -1.0000 1455401 1579950910.10 151.5727 60.0006 32.0000 1.9840 1.9850 417.3882 417.6454 0.0387 -1.0000 -1.0000 1455479 1579950910.20 151.5719 60.0006 32.0000 1.9849 1.9859 417.2219 417.4789 0.0386 -1.0000 -1.0000 1456088 1579950910.30 151.5606 60.0006 32.0000 1.9849 1.9859 417.1454 417.4019 0.0386 -1.0000 -1.0000 1456166 1579950910.40 151.5606 60.0006 32.0000 1.9847 1.9857 417.1844 417.4418 0.0387 -1.0000 -1.0000 1456229 1579950910.50 151.5606 60.0006 32.0000 1.9844 1.9854 417.2573 417.5144 0.0387 -1.0000 -1.0000 1456291 1579950910.60 151.5606 60.0006 32.0000 1.9843 1.9853 417.3318 417.5886 0.0386 -1.0000 -1.0000 1456354 1579950910.70 151.5606 60.0006 32.0000 1.9849 1.9859 417.1312 417.3881 0.0387 -1.0000 -1.0000 1456416 1579950910.80 151.5363 60.0006 32.0000 1.9852 1.9862 417.1319 417.3887 0.0386 -1.0000 -1.0000 1456479 1579950910.90 151.5363 60.0006 32.0000 1.9843 1.9853 417.2622 417.5176 0.0384 -1.0000 -1.0000 1456557 1579950911.00 151.5363 60.0006 32.0000 1.9837 1.9847 417.3831 417.6399 0.0386 -1.0000 -1.0000 1456619 1579950911.10 151.5363 60.0006 32.0000 1.9840 1.9850 417.4045 417.6604 0.0386 -1.0000 -1.0000 1456682 1579950911.20 151.5363 60.0006 32.0000 1.9841 1.9851 417.2061 417.4636 0.0387 -1.0000 -1.0000 1456760 1579950911.30 151.5314 60.0006 32.0000 1.9849 1.9859 417.1470 417.4040 0.0387 -1.0000 -1.0000 1456822 1579950911.40 151.4874 60.0006 32.0000 1.9849 1.9859 417.1152 417.3718 0.0386 -1.0000 -1.0000 1456885 1579950911.50 151.4874 60.0006 32.0000 1.9845 1.9855 417.2066 417.4630 0.0385 -1.0000 -1.0000 1456963 1579950911.60 151.4874 60.0006 32.0000 1.9840 1.9850 417.3034 417.5590 0.0385 -1.0000 -1.0000 1457026 1579950911.70 151.4874 60.0006 32.0000 1.9844 1.9854 417.2309 417.4877 0.0386 -1.0000 -1.0000 1457088 1579950911.80 151.4874 60.0006 32.0000 1.9837 1.9848 417.2251 417.4817 0.0386 -1.0000 -1.0000 1457166 1579950911.90 151.4874 60.0006 32.0000 1.9853 1.9863 417.1743 417.4312 0.0386 -1.0000 -1.0000 1457229 1579950912.00 151.4874 60.0006 32.0000 1.9841 1.9851 417.1474 417.4041 0.0386 -1.0000 -1.0000 1457291 1579950912.10 151.4874 60.0006 32.0000 1.9836 1.9846 417.2387 417.4944 0.0384 -1.0000 -1.0000 1457369 1579950912.20 151.4874 60.0006 32.0000 1.9835 1.9845 417.2938 417.5497 0.0386 -1.0000 -1.0000 1457432 1579950912.30 151.4874 60.0006 32.0000 1.9837 1.9847 417.3721 417.6299 0.0387 -1.0000 -1.0000 1457495 1579950912.40 151.4874 60.0006 32.0000 1.9854 1.9865 417.2767 417.5337 0.0387 -1.0000 -1.0000 1457557 1579950912.50 151.5064 60.0006 32.0000 1.9844 1.9854 417.2278 417.4846 0.0387 -1.0000 -1.0000 1457619 1579950912.60 151.5064 60.0006 32.0000 1.9846 1.9857 417.1570 417.4141 0.0386 -1.0000 -1.0000 1457698 1579950912.70 151.5064 60.0006 32.0000 1.9844 1.9854 417.2378 417.4940 0.0385 -1.0000 -1.0000 1457995 1579950912.80 151.5064 60.0006 32.0000 1.9842 1.9852 417.3033 417.5602 0.0386 -1.0000 -1.0000 1458057 1579950912.90 151.5064 60.0006 32.0000 1.9846 1.9856 417.2766 417.5330 0.0385 -1.0000 -1.0000 1458119 1579950913.00 151.5395 60.0006 32.0000 1.9854 1.9864 417.2445 417.5010 0.0386 -1.0000 -1.0000 1458182 1579950913.10 151.5395 60.0006 32.0000 1.9852 1.9862 417.3283 417.5849 0.0386 -1.0000 -1.0000 1458245 1579950913.20 151.5395 60.0006 32.0000 1.9845 1.9855 417.4098 417.6665 0.0386 -1.0000 -1.0000 1458432 1579950913.30 151.5395 60.0006 32.0000 1.9848 1.9858 417.4285 417.6851 0.0386 -1.0000 -1.0000 1458494 1579950913.40 151.5395 60.0006 32.0000 1.9846 1.9856 417.3848 417.6411 0.0385 -1.0000 -1.0000 1458557 1579950913.50 151.5111 60.0006 32.0000 1.9849 1.9859 417.4140 417.6704 0.0385 -1.0000 -1.0000 1458635 1579950913.60 151.4335 60.0006 32.0000 1.9852 1.9862 417.2736 417.5298 0.0385 -1.0000 -1.0000 1458697 1579950913.70 151.4335 60.0006 32.0000 1.9846 1.9856 417.1919 417.4478 0.0385 -1.0000 -1.0000 1459354 1579950913.80 151.4335 60.0006 32.0000 1.9838 1.9848 417.2568 417.5133 0.0387 -1.0000 -1.0000 1459432 1579950913.90 151.4335 60.0006 32.0000 1.9843 1.9853 417.3555 417.6126 0.0386 -1.0000 -1.0000 1459495 1579950914.00 151.4335 60.0006 32.0000 1.9841 1.9851 417.3876 417.6455 0.0387 -1.0000 -1.0000 1459557 1579950914.10 151.4395 60.0006 32.0000 1.9846 1.9856 417.2491 417.5054 0.0387 -1.0000 -1.0000 1459635 1579950914.20 151.4395 60.0006 32.0000 1.9849 1.9859 417.1394 417.3961 0.0385 -1.0000 -1.0000 1459697 1579950914.30 151.4395 60.0006 32.0000 1.9848 1.9858 417.2416 417.4985 0.0387 -1.0000 -1.0000 1459776 1579950914.40 151.4395 60.0006 32.0000 1.9841 1.9851 417.3937 417.6510 0.0386 -1.0000 -1.0000 1459838 1579950914.50 151.4395 60.0006 32.0000 1.9838 1.9848 417.4755 417.7320 0.0386 -1.0000 -1.0000 1459901 1579950914.60 151.4524 60.0005 32.0000 1.9851 1.9861 417.4355 417.6922 0.0386 -1.0000 -1.0000 1459963 1579950914.70 151.4536 60.0005 32.0000 1.9850 1.9860 417.3127 417.5688 0.0385 -1.0000 -1.0000 1500026 1579950914.80 151.4536 60.0005 32.0000 1.9852 1.9862 417.2578 417.5138 0.0385 -1.0000 -1.0000 1500182 1579950914.90 151.4536 60.0005 32.0000 1.9853 1.9863 417.1939 417.4501 0.0385 -1.0000 -1.0000 1500244 1579950915.00 151.4536 60.0005 32.0000 1.9852 1.9862 417.2725 417.5289 0.0386 -1.0000 -1.0000 1500307 1579950915.10 151.4536 60.0005 32.0000 1.9840 1.9850 417.4409 417.6971 0.0385 -1.0000 -1.0000 1500369 1579950915.20 151.4518 60.0005 32.0000 1.9843 1.9853 417.3453 417.6004 0.0384 -1.0000 -1.0000 1500447 1579950915.30 151.4518 60.0005 32.0000 1.9847 1.9857 417.1888 417.4452 0.0386 -1.0000 -1.0000 1500588 1579950915.40 151.4518 60.0005 32.0000 1.9852 1.9862 417.2583 417.5152 0.0386 -1.0000 -1.0000 1500651 1579950915.50 151.4518 60.0005 32.0000 1.9847 1.9857 417.2864 417.5432 0.0386 -1.0000 -1.0000 1500729 1579950915.60 151.4518 60.0005 32.0000 1.9842 1.9852 417.3669 417.6239 0.0386 -1.0000 -1.0000 1500791 1579950915.70 151.4740 60.0005 32.0000 1.9841 1.9851 417.3711 417.6280 0.0386 -1.0000 -1.0000 1500854 1579950915.80 151.4740 60.0005 32.0000 1.9847 1.9857 417.3676 417.6241 0.0386 -1.0000 -1.0000 1501135 1579950915.90 151.4740 60.0005 32.0000 1.9843 1.9853 417.2906 417.5473 0.0386 -1.0000 -1.0000 1501197 1579950916.00 151.4740 60.0005 32.0000 1.9853 1.9863 417.2363 417.4925 0.0385 -1.0000 -1.0000 1501260 1579950916.10 151.4740 60.0005 32.0000 1.9856 1.9866 417.1144 417.3703 0.0385 -1.0000 -1.0000 1501322 1579950916.20 151.4602 60.0005 32.0000 1.9840 1.9850 417.4555 417.7117 0.0385 -1.0000 -1.0000 1501385 1579950916.30 151.4602 60.0005 32.0000 1.9835 1.9845 417.3958 417.6529 0.0387 -1.0000 -1.0000 1501635 1579950916.40 151.4602 60.0005 32.0000 1.9838 1.9848 417.3920 417.6486 0.0386 -1.0000 -1.0000 1501698 1579950916.50 151.4602 60.0005 32.0000 1.9854 1.9864 417.2369 417.4931 0.0385 -1.0000 -1.0000 1501760 1579950916.60 151.4602 60.0005 32.0000 1.9855 1.9865 417.1609 417.4178 0.0388 -1.0000 -1.0000 1501838 1579950916.70 151.4602 60.0005 32.0000 1.9852 1.9862 417.0144 417.2709 0.0386 -1.0000 -1.0000 1501901 1579950916.80 151.4777 60.0005 32.0000 1.9852 1.9862 417.2740 417.5304 0.0386 -1.0000 -1.0000 1502104 1579950916.90 151.4777 60.0005 32.0000 1.9833 1.9843 417.3404 417.5974 0.0386 -1.0000 -1.0000 1502166 1579950917.00 151.4777 60.0005 32.0000 1.9838 1.9848 417.3849 417.6419 0.0385 -1.0000 -1.0000 1502229 1579950917.10 151.4777 60.0005 32.0000 1.9845 1.9855 417.2700 417.5259 0.0386 -1.0000 -1.0000 1502307 1579950917.20 151.4777 60.0005 32.0000 1.9856 1.9866 417.2649 417.5213 0.0386 -1.0000 -1.0000 1502369 1579950917.30 151.4680 60.0005 32.0000 1.9855 1.9865 417.2802 417.5364 0.0386 -1.0000 -1.0000 1503510 1579950917.40 151.4488 60.0005 32.0000 1.9840 1.9850 417.3188 417.5756 0.0386 -1.0000 -1.0000 1503572 1579950917.50 151.4488 60.0005 32.0000 1.9838 1.9848 417.3971 417.6536 0.0386 -1.0000 -1.0000 1503651 1579950917.60 151.4488 60.0005 32.0000 1.9848 1.9858 417.3925 417.6486 0.0385 -1.0000 -1.0000 1503713 1579950917.70 151.4488 60.0005 32.0000 1.9855 1.9865 417.2284 417.4850 0.0386 -1.0000 -1.0000 1503776 1579950917.80 151.4488 60.0005 32.0000 1.9853 1.9863 417.1961 417.4522 0.0385 -1.0000 -1.0000 1503854 1579950917.90 151.4730 60.0005 32.0000 1.9847 1.9857 417.2441 417.5009 0.0386 -1.0000 -1.0000 1503916 1579950918.00 151.4730 60.0005 32.0000 1.9842 1.9852 417.3229 417.5793 0.0385 -1.0000 -1.0000 1503979 1579950918.10 151.4730 60.0005 32.0000 1.9851 1.9861 417.4520 417.7086 0.0386 -1.0000 -1.0000 1504042 1579950918.20 151.4730 60.0005 32.0000 1.9850 1.9860 417.3414 417.5983 0.0386 -1.0000 -1.0000 1504104 1579950918.30 151.4730 60.0005 32.0000 1.9854 1.9864 417.1441 417.4014 0.0386 -1.0000 -1.0000 1504182 1579950918.40 151.4832 60.0005 32.0000 1.9852 1.9862 417.2364 417.4932 0.0386 -1.0000 -1.0000 1504245 1579950918.50 151.4865 60.0005 32.0000 1.9846 1.9856 417.3285 417.5853 0.0386 -1.0000 -1.0000 1504307 1579950918.60 151.4865 60.0005 32.0000 1.9836 1.9846 417.4181 417.6743 0.0385 -1.0000 -1.0000 1504385 1579950918.70 151.4865 60.0005 32.0000 1.9848 1.9858 417.2950 417.5511 0.0385 -1.0000 -1.0000 1504447 1579950918.80 151.4865 60.0005 32.0000 1.9851 1.9861 417.2274 417.4845 0.0387 -1.0000 -1.0000 1504510 1579950918.90 151.4831 60.0005 32.0000 1.9848 1.9858 417.1328 417.3889 0.0386 -1.0000 -1.0000 1504572 1579950919.00 151.4563 60.0005 32.0000 1.9845 1.9855 417.2240 417.4813 0.0387 -1.0000 -1.0000 1504635 1579950919.10 151.4563 60.0005 32.0000 1.9844 1.9854 417.3828 417.6402 0.0387 -1.0000 -1.0000 1504697 1579950919.20 151.4563 60.0005 32.0000 1.9842 1.9852 417.4633 417.7196 0.0386 -1.0000 -1.0000 1504776 1579950919.30 151.4563 60.0005 32.0000 1.9850 1.9860 417.3820 417.6394 0.0387 -1.0000 -1.0000 1504838 1579950919.40 151.4563 60.0005 32.0000 1.9854 1.9864 417.2581 417.5151 0.0386 -1.0000 -1.0000 1504901 1579950919.50 151.4563 60.0005 32.0000 1.9851 1.9861 417.2213 417.4779 0.0386 -1.0000 -1.0000 1504979 1579950919.60 151.4793 60.0010 32.0000 1.9848 1.9858 417.4574 417.7147 0.0386 -1.0000 -1.0000 1505041 1579950919.70 151.4912 60.0013 32.0000 1.9843 1.9853 417.4720 417.7284 0.0386 -1.0000 -1.0000 1505104 1579950919.80 151.4912 60.0013 32.0000 1.9846 1.9856 417.5363 417.7937 0.0387 -1.0000 -1.0000 1505166 1579950919.90 151.4912 60.0013 32.0000 1.9853 1.9863 417.2763 417.5330 0.0386 -1.0000 -1.0000 1505229 1579950920.00 151.4912 60.0013 32.0000 1.9859 1.9869 417.1947 417.4505 0.0384 -1.0000 -1.0000 1505307 1579950920.10 151.4912 60.0013 32.0000 1.9853 1.9863 417.2340 417.4908 0.0386 -1.0000 -1.0000 1505369 1579950920.20 151.4847 60.0013 32.0000 1.9852 1.9862 417.2519 417.5079 0.0385 -1.0000 -1.0000 1505432 1579950920.30 151.4847 60.0013 32.0000 1.9837 1.9847 417.4068 417.6628 0.0385 -1.0000 -1.0000 1505510 1579950920.40 151.4847 60.0013 32.0000 1.9840 1.9850 417.4317 417.6867 0.0384 -1.0000 -1.0000 1505745 1579950920.50 151.4847 60.0013 32.0000 1.9847 1.9857 417.4401 417.6964 0.0386 -1.0000 -1.0000 1505807 1579950920.60 151.4847 60.0013 32.0000 1.9845 1.9855 417.3217 417.5777 0.0385 -1.0000 -1.0000 1505885 1579950920.70 151.4911 60.0013 32.0000 1.9847 1.9857 417.2573 417.5130 0.0385 -1.0000 -1.0000 1505947 1579950920.80 151.4919 60.0013 32.0000 1.9841 1.9851 417.3360 417.5927 0.0386 -1.0000 -1.0000 1506010 1579950920.90 151.4919 60.0013 32.0000 1.9843 1.9853 417.4035 417.6603 0.0386 -1.0000 -1.0000 1506245 1579950921.00 151.4919 60.0013 32.0000 1.9847 1.9857 417.4189 417.6752 0.0385 -1.0000 -1.0000 1506307 1579950921.10 151.4919 60.0013 32.0000 1.9839 1.9849 417.2889 417.5452 0.0386 -1.0000 -1.0000 1506369 1579950921.20 151.4922 60.0013 32.0000 1.9850 1.9860 417.2228 417.4795 0.0386 -1.0000 -1.0000 1506447 1579950921.30 151.5029 60.0013 32.0000 1.9853 1.9863 417.1682 417.4251 0.0386 -1.0000 -1.0000 1506510 1579950921.40 151.5029 60.0013 32.0000 1.9851 1.9861 417.2239 417.4802 0.0385 -1.0000 -1.0000 1506697 1579950921.50 151.5029 60.0013 32.0000 1.9845 1.9855 417.3345 417.5910 0.0386 -1.0000 -1.0000 1506776 1579950921.60 151.5029 60.0013 32.0000 1.9845 1.9855 417.4969 417.7538 0.0386 -1.0000 -1.0000 1506838 1579950921.70 151.5029 60.0013 32.0000 1.9838 1.9848 417.4411 417.6977 0.0386 -1.0000 -1.0000 1506901 1579950921.80 151.4757 60.0013 32.0000 1.9838 1.9848 417.2351 417.4917 0.0386 -1.0000 -1.0000 1506963 1579950921.90 151.4710 60.0013 32.0000 1.9845 1.9855 417.1886 417.4448 0.0385 -1.0000 -1.0000 1507197 1579950922.00 151.4710 60.0013 32.0000 1.9846 1.9856 417.3067 417.5632 0.0386 -1.0000 -1.0000 1507260 1579950922.10 151.4710 60.0013 32.0000 1.9841 1.9851 417.4991 417.7561 0.0385 -1.0000 -1.0000 1507354 1579950922.20 151.4710 60.0013 32.0000 1.9843 1.9853 417.3292 417.5865 0.0387 -1.0000 -1.0000 1507416 1579950922.30 151.4738 60.0013 32.0000 1.9849 1.9859 417.3190 417.5756 0.0386 -1.0000 -1.0000 1507479 1579950922.40 151.4959 60.0013 32.0000 1.9855 1.9865 417.2703 417.5265 0.0385 -1.0000 -1.0000 1507557 1579950922.50 151.4959 60.0013 32.0000 1.9856 1.9866 417.2195 417.4750 0.0385 -1.0000 -1.0000 1507979 1579950922.60 151.4959 60.0013 32.0000 1.9850 1.9860 417.3858 417.6430 0.0386 -1.0000 -1.0000 1508057 1579950922.70 151.4959 60.0013 32.0000 1.9837 1.9847 417.4528 417.7098 0.0386 -1.0000 -1.0000 1508119 1579950922.80 151.4959 60.0013 32.0000 1.9846 1.9856 417.4214 417.6776 0.0385 -1.0000 -1.0000 1508182 1579950922.90 151.4954 60.0013 32.0000 1.9851 1.9861 417.3367 417.5932 0.0386 -1.0000 -1.0000 1508260 1579950923.00 151.4952 60.0013 32.0000 1.9852 1.9862 417.2014 417.4581 0.0386 -1.0000 -1.0000 1508479 1579950923.10 151.4952 60.0013 32.0000 1.9846 1.9856 417.2991 417.5556 0.0385 -1.0000 -1.0000 1508541 1579950923.20 151.4952 60.0013 32.0000 1.9852 1.9862 417.3749 417.6310 0.0386 -1.0000 -1.0000 1508619 1579950923.30 151.4952 60.0013 32.0000 1.9838 1.9848 417.4653 417.7228 0.0387 -1.0000 -1.0000 1508682 1579950923.40 151.4952 60.0013 32.0000 1.9839 1.9849 417.4566 417.7136 0.0386 -1.0000 -1.0000 1508744 1579950923.50 151.4583 60.0013 32.0000 1.9852 1.9862 417.3003 417.5571 0.0386 -1.0000 -1.0000 1508822 1579950923.60 151.4583 60.0013 32.0000 1.9852 1.9862 417.2865 417.5429 0.0385 -1.0000 -1.0000 1508885 1579950923.70 151.4583 60.0013 32.0000 1.9851 1.9861 417.2177 417.4734 0.0384 -1.0000 -1.0000 1508947 1579950923.80 151.4583 60.0013 32.0000 1.9839 1.9849 417.3534 417.6084 0.0384 -1.0000 -1.0000 1509026 1579950923.90 151.4583 60.0013 32.0000 1.9841 1.9851 417.4654 417.7218 0.0386 -1.0000 -1.0000 1509088 1579950924.00 151.4416 60.0013 32.0000 1.9842 1.9852 417.4061 417.6630 0.0386 -1.0000 -1.0000 1509213 1579950924.10 151.4339 60.0013 32.0000 1.9854 1.9864 417.2181 417.4747 0.0386 -1.0000 -1.0000 1509291 1579950924.20 151.4339 60.0013 32.0000 1.9855 1.9865 417.2230 417.4796 0.0386 -1.0000 -1.0000 1509354 1579950924.30 151.4339 60.0013 32.0000 1.9850 1.9860 417.1819 417.4389 0.0386 -1.0000 -1.0000 1509447 1579950924.40 151.4339 60.0013 32.0000 1.9841 1.9851 417.3104 417.5660 0.0385 -1.0000 -1.0000 1509510 1579950924.50 151.4339 60.0013 32.0000 1.9846 1.9856 417.4182 417.6741 0.0385 -1.0000 -1.0000 1509697 1579950924.60 151.4501 60.0018 32.0000 1.9847 1.9857 417.4677 417.7246 0.0386 -1.0000 -1.0000 1509776 1579950924.70 151.4501 60.0018 32.0000 1.9847 1.9857 417.4183 417.6756 0.0387 -1.0000 -1.0000 1509838 1579950924.80 151.4501 60.0018 32.0000 1.9846 1.9856 417.2243 417.4813 0.0386 -1.0000 -1.0000 1509901 1579950924.90 151.4501 60.0018 32.0000 1.9851 1.9861 417.2516 417.5075 0.0385 -1.0000 -1.0000 1509963 1579950925.00 151.4501 60.0018 32.0000 1.9850 1.9860 417.2314 417.4883 0.0386 -1.0000 -1.0000 1510276 1579950925.10 151.4501 60.0018 32.0000 1.9848 1.9858 417.4319 417.6881 0.0385 -1.0000 -1.0000 1510338 1579950925.20 151.4832 60.0018 32.0000 1.9849 1.9859 417.3172 417.5736 0.0386 -1.0000 -1.0000 1510416 1579950925.30 151.4832 60.0018 32.0000 1.9849 1.9859 417.4065 417.6627 0.0385 -1.0000 -1.0000 1510479 1579950925.40 151.4832 60.0018 32.0000 1.9853 1.9863 417.3452 417.6010 0.0385 -1.0000 -1.0000 1510541 1579950925.50 151.4832 60.0018 32.0000 1.9851 1.9861 417.2018 417.4583 0.0385 -1.0000 -1.0000 1510604 1579950925.60 151.4832 60.0018 32.0000 1.9846 1.9856 417.2499 417.5057 0.0385 -1.0000 -1.0000 1511260 1579950925.70 151.4556 60.0018 32.0000 1.9842 1.9852 417.3377 417.5954 0.0387 -1.0000 -1.0000 1511322 1579950925.80 151.4556 60.0018 32.0000 1.9837 1.9847 417.3987 417.6552 0.0386 -1.0000 -1.0000 1511401 1579950925.90 151.4556 60.0018 32.0000 1.9839 1.9849 417.3246 417.5811 0.0385 -1.0000 -1.0000 1511463 1579950926.00 151.4556 60.0018 32.0000 1.9845 1.9855 417.2692 417.5252 0.0385 -1.0000 -1.0000 1511526 1579950926.10 151.4556 60.0018 32.0000 1.9853 1.9863 417.2010 417.4575 0.0386 -1.0000 -1.0000 1511588 1579950926.20 151.4663 60.0018 32.0000 1.9852 1.9862 417.1946 417.4511 0.0386 -1.0000 -1.0000 1511651 1579950926.30 151.5448 60.0018 32.0000 1.9846 1.9856 417.4007 417.6570 0.0385 -1.0000 -1.0000 1511729 1579950926.40 151.5448 60.0018 32.0000 1.9847 1.9857 417.3338 417.5894 0.0385 -1.0000 -1.0000 1511791 1579950926.50 151.5448 60.0018 32.0000 1.9850 1.9860 417.2480 417.5048 0.0387 -1.0000 -1.0000 1511854 1579950926.60 151.5448 60.0018 32.0000 1.9847 1.9857 417.1257 417.3821 0.0385 -1.0000 -1.0000 1511932 1579950926.70 151.5448 60.0018 32.0000 1.9850 1.9860 417.2373 417.4937 0.0386 -1.0000 -1.0000 1511995 1579950926.80 151.5118 60.0018 32.0000 1.9843 1.9853 417.2956 417.5518 0.0385 -1.0000 -1.0000 1512057 1579950926.90 151.5102 60.0018 32.0000 1.9839 1.9849 417.4389 417.6964 0.0387 -1.0000 -1.0000 1512135 1579950927.00 151.5102 60.0018 32.0000 1.9832 1.9842 417.4009 417.6566 0.0384 -1.0000 -1.0000 1512197 1579950927.10 151.5102 60.0018 32.0000 1.9845 1.9855 417.3626 417.6182 0.0385 -1.0000 -1.0000 1512479 1579950927.20 151.5102 60.0018 32.0000 1.9851 1.9861 417.2265 417.4841 0.0387 -1.0000 -1.0000 1512557 1579950927.30 151.5102 60.0018 32.0000 1.9846 1.9856 417.1546 417.4120 0.0387 -1.0000 -1.0000 1512619 1579950927.40 151.5102 60.0018 32.0000 1.9846 1.9856 417.3046 417.5614 0.0386 -1.0000 -1.0000 1512682 1579950927.50 151.5102 60.0018 32.0000 1.9838 1.9848 417.4523 417.7081 0.0384 -1.0000 -1.0000 1512760 1579950927.60 151.5102 60.0018 32.0000 1.9841 1.9851 417.3808 417.6365 0.0384 -1.0000 -1.0000 1512885 1579950927.70 151.5102 60.0018 32.0000 1.9853 1.9863 417.2439 417.4994 0.0384 -1.0000 -1.0000 1512947 1579950927.80 151.5102 60.0018 32.0000 1.9851 1.9861 417.2277 417.4832 0.0385 -1.0000 -1.0000 1513026 1579950927.90 151.5448 60.0018 32.0000 1.9845 1.9855 417.1585 417.4145 0.0385 -1.0000 -1.0000 1513088 1579950928.00 151.5448 60.0018 32.0000 1.9844 1.9854 417.3059 417.5617 0.0385 -1.0000 -1.0000 1513151 1579950928.10 151.5448 60.0018 32.0000 1.9834 1.9844 417.4911 417.7469 0.0385 -1.0000 -1.0000 1513604 1579950928.20 151.5448 60.0018 32.0000 1.9840 1.9850 417.2995 417.5559 0.0385 -1.0000 -1.0000 1513666 1579950928.30 151.5448 60.0018 32.0000 1.9853 1.9863 417.1848 417.4406 0.0385 -1.0000 -1.0000 1513729 1579950928.40 151.5448 60.0018 32.0000 1.9855 1.9865 417.1772 417.4327 0.0384 -1.0000 -1.0000 1513792 1579950928.50 151.5656 60.0018 32.0000 1.9836 1.9846 417.3207 417.5769 0.0385 -1.0000 -1.0000 1513854 1579950928.60 151.5656 60.0018 32.0000 1.9839 1.9849 417.3025 417.5589 0.0386 -1.0000 -1.0000 1514151 1579950928.70 151.5656 60.0018 32.0000 1.9851 1.9861 417.2542 417.5106 0.0386 -1.0000 -1.0000 1514213 1579950928.80 151.5656 60.0018 32.0000 1.9855 1.9865 417.1639 417.4194 0.0385 -1.0000 -1.0000 1514276 1579950928.90 151.5656 60.0018 32.0000 1.9846 1.9856 417.2144 417.4708 0.0386 -1.0000 -1.0000 1514338 1579950929.00 151.5774 60.0018 32.0000 1.9843 1.9853 417.2820 417.5396 0.0387 -1.0000 -1.0000 1514401 1579950929.10 151.5785 60.0018 32.0000 1.9838 1.9848 417.3329 417.5884 0.0384 -1.0000 -1.0000 1514588 1579950929.20 151.5785 60.0018 32.0000 1.9840 1.9850 417.4144 417.6705 0.0385 -1.0000 -1.0000 1514667 1579950929.30 151.5785 60.0018 32.0000 1.9847 1.9857 417.2864 417.5436 0.0387 -1.0000 -1.0000 1514729 1579950929.40 151.5785 60.0018 32.0000 1.9851 1.9861 417.2005 417.4569 0.0386 -1.0000 -1.0000 1514792 1579950929.50 151.5785 60.0018 32.0000 1.9850 1.9860 417.1550 417.4107 0.0384 -1.0000 -1.0000 1514854 1579950929.60 151.5562 60.0016 32.0000 1.9841 1.9851 417.2428 417.4993 0.0386 -1.0000 -1.0000 1514932 1579950929.70 151.5562 60.0016 32.0000 1.9834 1.9844 417.2200 417.4770 0.0386 -1.0000 -1.0000 1515119 1579950929.80 151.5562 60.0016 32.0000 1.9842 1.9852 417.3526 417.6085 0.0384 -1.0000 -1.0000 1515182 1579950929.90 151.5562 60.0016 32.0000 1.9843 1.9853 417.2032 417.4588 0.0384 -1.0000 -1.0000 1515245 1579950930.00 151.5562 60.0016 32.0000 1.9850 1.9860 417.0453 417.3007 0.0386 -1.0000 -1.0000 1515307 1579950930.10 151.5378 60.0016 32.0000 1.9841 1.9851 417.2423 417.4994 0.0386 -1.0000 -1.0000 1515385 1579950930.20 151.5293 60.0016 32.0000 1.9837 1.9847 417.3029 417.5592 0.0385 -1.0000 -1.0000 1516166 1579950930.30 151.5293 60.0016 32.0000 1.9837 1.9847 417.3806 417.6373 0.0386 -1.0000 -1.0000 1516291 1579950930.40 151.5293 60.0016 32.0000 1.9842 1.9852 417.3080 417.5647 0.0386 -1.0000 -1.0000 1516354 1579950930.50 151.5293 60.0016 32.0000 1.9846 1.9856 417.1633 417.4191 0.0385 -1.0000 -1.0000 1516416 1579950930.60 151.5293 60.0016 32.0000 1.9850 1.9860 417.1711 417.4271 0.0385 -1.0000 -1.0000 1516479 1579950930.70 151.5288 60.0016 32.0000 1.9847 1.9857 417.0457 417.3016 0.0385 -1.0000 -1.0000 1516542 1579950930.80 151.5275 60.0016 32.0000 1.9842 1.9852 417.3422 417.5987 0.0386 -1.0000 -1.0000 1516604 1579950930.90 151.5275 60.0016 32.0000 1.9847 1.9857 417.3840 417.6412 0.0386 -1.0000 -1.0000 1516682 1579950931.00 151.5275 60.0016 32.0000 1.9851 1.9861 417.2490 417.5050 0.0385 -1.0000 -1.0000 1516745 1579950931.10 151.5275 60.0016 32.0000 1.9848 1.9858 417.1271 417.3844 0.0386 -1.0000 -1.0000 1516807 1579950931.20 151.5275 60.0016 32.0000 1.9849 1.9859 417.1394 417.3946 0.0385 -1.0000 -1.0000 1516885 1579950931.30 151.5703 60.0016 32.0000 1.9849 1.9859 417.2113 417.4674 0.0385 -1.0000 -1.0000 1516979 1579950931.40 151.5703 60.0016 32.0000 1.9843 1.9853 417.3595 417.6171 0.0387 -1.0000 -1.0000 1517041 1579950931.50 151.5703 60.0016 32.0000 1.9845 1.9855 417.3857 417.6427 0.0386 -1.0000 -1.0000 1517119 1579950931.60 151.5703 60.0016 32.0000 1.9852 1.9862 417.3733 417.6309 0.0388 -1.0000 -1.0000 1517182 1579950931.70 151.5703 60.0016 32.0000 1.9850 1.9861 417.1962 417.4518 0.0385 -1.0000 -1.0000 1517245 1579950931.80 151.5414 60.0016 32.0000 1.9851 1.9861 417.1626 417.4195 0.0386 -1.0000 -1.0000 1517307 1579950931.90 151.5166 60.0016 32.0000 1.9843 1.9853 417.3386 417.5947 0.0384 -1.0000 -1.0000 1517385 1579950932.00 151.5166 60.0016 32.0000 1.9843 1.9853 417.4821 417.7393 0.0387 -1.0000 -1.0000 1517432 1579950932.10 151.5166 60.0016 32.0000 1.9843 1.9853 417.3520 417.6085 0.0386 -1.0000 -1.0000 1517510 1579950932.20 151.5166 60.0016 32.0000 1.9854 1.9864 417.2393 417.4964 0.0387 -1.0000 -1.0000 1517604 1579950932.30 151.5166 60.0016 32.0000 1.9844 1.9854 417.2013 417.4581 0.0386 -1.0000 -1.0000 1517682 1579950932.40 151.5166 60.0016 32.0000 1.9835 1.9845 417.3634 417.6192 0.0385 -1.0000 -1.0000 1517745 1579950932.50 151.5166 60.0016 32.0000 1.9835 1.9845 417.3938 417.6501 0.0386 -1.0000 -1.0000 1517807 1579950932.60 151.5166 60.0016 32.0000 1.9844 1.9854 417.3931 417.6497 0.0386 -1.0000 -1.0000 1517885 1579950932.70 151.5166 60.0016 32.0000 1.9848 1.9858 417.2173 417.4740 0.0386 -1.0000 -1.0000 1517947 1579950932.80 151.5166 60.0016 32.0000 1.9846 1.9856 417.1853 417.4428 0.0387 -1.0000 -1.0000 1518666 1579950932.90 151.4459 60.0016 32.0000 1.9848 1.9858 417.3055 417.5630 0.0387 -1.0000 -1.0000 1518745 1579950933.00 151.4459 60.0016 32.0000 1.9844 1.9854 417.2666 417.5232 0.0386 -1.0000 -1.0000 1518807 1579950933.10 151.4459 60.0016 32.0000 1.9833 1.9843 417.3866 417.6435 0.0386 -1.0000 -1.0000 1518869 1579950933.20 151.4459 60.0016 32.0000 1.9844 1.9854 417.3071 417.5635 0.0385 -1.0000 -1.0000 1518932 1579950933.30 151.4459 60.0016 32.0000 1.9849 1.9859 417.2325 417.4885 0.0386 -1.0000 -1.0000 1519010 1579950933.40 151.4459 60.0016 32.0000 1.9850 1.9861 417.1982 417.4557 0.0387 -1.0000 -1.0000 1519072 1579950933.50 151.4656 60.0016 32.0000 1.9844 1.9854 417.2724 417.5281 0.0384 -1.0000 -1.0000 1519135 1579950933.60 151.4712 60.0016 32.0000 1.9837 1.9847 417.4563 417.7117 0.0384 -1.0000 -1.0000 1519197 1579950933.70 151.4712 60.0016 32.0000 1.9845 1.9856 417.4202 417.6768 0.0386 -1.0000 -1.0000 1519260 1579950933.80 151.4712 60.0016 32.0000 1.9850 1.9860 417.2397 417.4964 0.0386 -1.0000 -1.0000 1519338 1579950933.90 151.4712 60.0016 32.0000 1.9856 1.9866 417.1887 417.4457 0.0387 -1.0000 -1.0000 1519401 1579950934.00 151.4712 60.0016 32.0000 1.9850 1.9860 417.1920 417.4488 0.0386 -1.0000 -1.0000 1519463 1579950934.10 151.4861 60.0016 32.0000 1.9851 1.9861 417.2673 417.5254 0.0387 -1.0000 -1.0000 1519541 1579950934.20 151.4861 60.0016 32.0000 1.9846 1.9856 417.4801 417.7363 0.0386 -1.0000 -1.0000 1519619 1579950934.30 151.4861 60.0016 32.0000 1.9844 1.9854 417.4191 417.6763 0.0386 -1.0000 -1.0000 1519854 1579950934.40 151.4861 60.0016 32.0000 1.9849 1.9859 417.3153 417.5728 0.0387 -1.0000 -1.0000 1519916 1579950934.50 151.4861 60.0016 32.0000 1.9850 1.9860 417.2079 417.4645 0.0386 -1.0000 -1.0000 1519979 1579950934.60 151.4861 60.0016 32.0000 1.9851 1.9861 417.2645 417.5213 0.0387 -1.0000 -1.0000 1520057 1579950934.70 151.4861 60.0016 32.0000 1.9846 1.9856 417.4981 417.7547 0.0386 -1.0000 -1.0000 1520119 1579950934.80 151.4861 60.0016 32.0000 1.9844 1.9854 417.4070 417.6639 0.0386 -1.0000 -1.0000 1520354 1579950934.90 151.4861 60.0016 32.0000 1.9845 1.9855 417.4184 417.6757 0.0387 -1.0000 -1.0000 1520416 1579950935.00 151.4861 60.0016 32.0000 1.9846 1.9856 417.3183 417.5750 0.0386 -1.0000 -1.0000 1520479 1579950935.10 151.4861 60.0016 32.0000 1.9842 1.9852 417.3745 417.6315 0.0386 -1.0000 -1.0000 1520541 1579950935.20 151.4342 60.0016 32.0000 1.9853 1.9863 417.3120 417.5688 0.0386 -1.0000 -1.0000 1520619 1579950935.30 151.4342 60.0016 32.0000 1.9843 1.9853 417.2901 417.5466 0.0386 -1.0000 -1.0000 1520682 1579950935.40 151.4342 60.0016 32.0000 1.9836 1.9846 417.4143 417.6715 0.0386 -1.0000 -1.0000 1520869 1579950935.50 151.4342 60.0016 32.0000 1.9838 1.9848 417.4345 417.6910 0.0386 -1.0000 -1.0000 1520932 1579950935.60 151.4342 60.0016 32.0000 1.9843 1.9854 417.4276 417.6842 0.0387 -1.0000 -1.0000 1520994 1579950935.70 151.4779 60.0016 32.0000 1.9848 1.9858 417.3340 417.5915 0.0387 -1.0000 -1.0000 1521057 1579950935.80 151.5293 60.0016 32.0000 1.9848 1.9858 417.3377 417.5948 0.0386 -1.0000 -1.0000 1521151 1579950935.90 151.5293 60.0016 32.0000 1.9850 1.9860 417.2464 417.5026 0.0385 -1.0000 -1.0000 1521213 1579950936.00 151.5293 60.0016 32.0000 1.9853 1.9863 417.1994 417.4556 0.0385 -1.0000 -1.0000 1521291 1579950936.10 151.5293 60.0016 32.0000 1.9845 1.9856 417.4028 417.6589 0.0385 -1.0000 -1.0000 1521354 1579950936.20 151.5293 60.0016 32.0000 1.9844 1.9855 417.3955 417.6522 0.0386 -1.0000 -1.0000 1521416 1579950936.30 151.4707 60.0016 32.0000 1.9839 1.9849 417.3828 417.6395 0.0386 -1.0000 -1.0000 1521495 1579950936.40 151.4707 60.0016 32.0000 1.9851 1.9861 417.2083 417.4650 0.0386 -1.0000 -1.0000 1521776 1579950936.50 151.4707 60.0016 32.0000 1.9849 1.9859 417.1824 417.4389 0.0386 -1.0000 -1.0000 1521838 1579950936.60 151.4707 60.0016 32.0000 1.9846 1.9856 417.2558 417.5123 0.0385 -1.0000 -1.0000 1521901 1579950936.70 151.4707 60.0016 32.0000 1.9838 1.9848 417.3477 417.6038 0.0388 -1.0000 -1.0000 1521963 1579950936.80 151.4666 60.0016 32.0000 1.9848 1.9858 417.4220 417.6782 0.0386 -1.0000 -1.0000 1522026 1579950936.90 151.4515 60.0016 32.0000 1.9855 1.9865 417.3297 417.5862 0.0385 -1.0000 -1.0000 1522229 1579950937.00 151.4515 60.0016 32.0000 1.9853 1.9863 417.2236 417.4795 0.0385 -1.0000 -1.0000 1522291 1579950937.10 151.4515 60.0016 32.0000 1.9855 1.9865 417.2190 417.4758 0.0386 -1.0000 -1.0000 1522354 1579950937.20 151.4515 60.0016 32.0000 1.9841 1.9851 417.3303 417.5868 0.0385 -1.0000 -1.0000 1522432 1579950937.30 151.4515 60.0016 32.0000 1.9841 1.9851 417.4529 417.7096 0.0386 -1.0000 -1.0000 1522495 1579950937.40 151.4703 60.0016 32.0000 1.9842 1.9852 417.3738 417.6313 0.0386 -1.0000 -1.0000 1522713 1579950937.50 151.4793 60.0016 32.0000 1.9849 1.9859 417.2871 417.5433 0.0385 -1.0000 -1.0000 1522791 1579950937.60 151.4793 60.0016 32.0000 1.9854 1.9864 417.2214 417.4781 0.0386 -1.0000 -1.0000 1522854 1579950937.70 151.4793 60.0016 32.0000 1.9847 1.9857 417.2312 417.4868 0.0386 -1.0000 -1.0000 1522916 1579950937.80 151.4793 60.0016 32.0000 1.9847 1.9857 417.3966 417.6544 0.0387 -1.0000 -1.0000 1522995 1579950937.90 151.4793 60.0016 32.0000 1.9839 1.9849 417.3493 417.6072 0.0388 -1.0000 -1.0000 1523057 1579950938.00 151.4671 60.0016 32.0000 1.9848 1.9858 417.3928 417.6505 0.0387 -1.0000 -1.0000 1523119 1579950938.10 151.4671 60.0016 32.0000 1.9842 1.9852 417.3668 417.6240 0.0387 -1.0000 -1.0000 1523197 1579950938.20 151.4671 60.0016 32.0000 1.9852 1.9862 417.2919 417.5489 0.0386 -1.0000 -1.0000 1523260 1579950938.30 151.4671 60.0016 32.0000 1.9848 1.9858 417.1730 417.4302 0.0387 -1.0000 -1.0000 1523322 1579950938.40 151.4671 60.0016 32.0000 1.9845 1.9855 417.2964 417.5537 0.0387 -1.0000 -1.0000 1523979 1579950938.50 151.4422 60.0016 32.0000 1.9837 1.9847 417.2959 417.5523 0.0385 -1.0000 -1.0000 1524042 1579950938.60 151.4422 60.0016 32.0000 1.9833 1.9843 417.3697 417.6271 0.0387 -1.0000 -1.0000 1524119 1579950938.70 151.4422 60.0016 32.0000 1.9842 1.9852 417.2226 417.4791 0.0386 -1.0000 -1.0000 1524182 1579950938.80 151.4422 60.0016 32.0000 1.9850 1.9860 417.2177 417.4747 0.0387 -1.0000 -1.0000 1524245 1579950938.90 151.4422 60.0016 32.0000 1.9857 1.9867 417.1536 417.4107 0.0387 -1.0000 -1.0000 1524322 1579950939.00 151.4572 60.0016 32.0000 1.9854 1.9864 417.1941 417.4508 0.0385 -1.0000 -1.0000 1524385 1579950939.10 151.5039 60.0016 32.0000 1.9847 1.9857 417.2799 417.5372 0.0387 -1.0000 -1.0000 1524447 1579950939.20 151.5039 60.0016 32.0000 1.9849 1.9859 417.3794 417.6366 0.0386 -1.0000 -1.0000 1524510 1579950939.30 151.5039 60.0016 32.0000 1.9842 1.9852 417.4046 417.6618 0.0387 -1.0000 -1.0000 1524588 1579950939.40 151.5039 60.0016 32.0000 1.9846 1.9856 417.3478 417.6045 0.0385 -1.0000 -1.0000 1524651 1579950939.50 151.5039 60.0016 32.0000 1.9854 1.9864 417.1644 417.4200 0.0385 -1.0000 -1.0000 1524729 1579950939.60 151.4979 60.0007 32.0000 1.9854 1.9865 417.2023 417.4589 0.0386 -1.0000 -1.0000 1524791 1579950939.70 151.4979 60.0007 32.0000 1.9853 1.9863 417.3386 417.5957 0.0387 -1.0000 -1.0000 1524854 1579950939.80 151.4979 60.0007 32.0000 1.9857 1.9867 417.3699 417.6272 0.0387 -1.0000 -1.0000 1524932 1579950939.90 151.4979 60.0007 32.0000 1.9857 1.9867 417.2994 417.5559 0.0385 -1.0000 -1.0000 1524994 1579950940.00 151.4979 60.0007 32.0000 1.9854 1.9864 417.2345 417.4909 0.0386 -1.0000 -1.0000 1525229 1579950940.10 151.4979 60.0007 32.0000 1.9852 1.9862 417.1837 417.4402 0.0386 -1.0000 -1.0000 1525307 1579950940.20 151.4979 60.0007 32.0000 1.9845 1.9856 417.3337 417.5901 0.0386 -1.0000 -1.0000 1525369 1579950940.30 151.5208 60.0007 32.0000 1.9844 1.9854 417.2810 417.5381 0.0387 -1.0000 -1.0000 1525432 1579950940.40 151.5208 60.0007 32.0000 1.9841 1.9851 417.4300 417.6879 0.0387 -1.0000 -1.0000 1525494 1579950940.50 151.5208 60.0007 32.0000 1.9843 1.9853 417.3584 417.6164 0.0389 -1.0000 -1.0000 1525729 1579950940.60 151.5208 60.0007 32.0000 1.9853 1.9863 417.2453 417.5030 0.0387 -1.0000 -1.0000 1525807 1579950940.70 151.5208 60.0007 32.0000 1.9838 1.9848 417.1702 417.4264 0.0385 -1.0000 -1.0000 1525870 1579950940.80 151.4829 60.0007 32.0000 1.9854 1.9864 417.2006 417.4576 0.0387 -1.0000 -1.0000 1525932 1579950940.90 151.4829 60.0007 32.0000 1.9848 1.9859 417.4825 417.7394 0.0386 -1.0000 -1.0000 1526010 1579950941.00 151.4829 60.0007 32.0000 1.9841 1.9851 417.3699 417.6275 0.0387 -1.0000 -1.0000 1526526 1579950941.10 151.4829 60.0007 32.0000 1.9842 1.9852 417.3864 417.6435 0.0386 -1.0000 -1.0000 1526588 1579950941.20 151.4829 60.0007 32.0000 1.9846 1.9856 417.3845 417.6404 0.0385 -1.0000 -1.0000 1526666 1579950941.30 151.5052 60.0007 32.0000 1.9853 1.9863 417.1320 417.3890 0.0387 -1.0000 -1.0000 1526729 1579950941.40 151.5454 60.0007 32.0000 1.9847 1.9857 417.1359 417.3922 0.0385 -1.0000 -1.0000 1526791 1579950941.50 151.5454 60.0007 32.0000 1.9847 1.9857 417.3292 417.5861 0.0386 -1.0000 -1.0000 1526994 1579950941.60 151.5454 60.0007 32.0000 1.9841 1.9851 417.3629 417.6197 0.0387 -1.0000 -1.0000 1527057 1579950941.70 151.5454 60.0007 32.0000 1.9836 1.9846 417.3411 417.5987 0.0387 -1.0000 -1.0000 1527119 1579950941.80 151.5454 60.0007 32.0000 1.9843 1.9853 417.3544 417.6125 0.0388 -1.0000 -1.0000 1527182 1579950941.90 151.5351 60.0007 32.0000 1.9862 1.9872 417.1924 417.4495 0.0386 -1.0000 -1.0000 1527244 1579950942.00 151.5351 60.0007 32.0000 1.9851 1.9861 417.3051 417.5620 0.0386 -1.0000 -1.0000 1527635 1579950942.10 151.5351 60.0007 32.0000 1.9846 1.9856 417.4371 417.6938 0.0386 -1.0000 -1.0000 1527713 1579950942.20 151.5351 60.0007 32.0000 1.9841 1.9851 417.4745 417.7317 0.0386 -1.0000 -1.0000 1527760 1579950942.30 151.5351 60.0007 32.0000 1.9842 1.9852 417.4020 417.6585 0.0385 -1.0000 -1.0000 1527838 1579950942.40 151.5425 60.0007 32.0000 1.9847 1.9857 417.2690 417.5249 0.0385 -1.0000 -1.0000 1527901 1579950942.50 151.5526 60.0007 32.0000 1.9848 1.9858 417.2095 417.4652 0.0385 -1.0000 -1.0000 1527963 1579950942.60 151.5526 60.0007 32.0000 1.9849 1.9859 417.1588 417.4146 0.0385 -1.0000 -1.0000 1528042 1579950942.70 151.5526 60.0007 32.0000 1.9857 1.9867 417.2105 417.4671 0.0386 -1.0000 -1.0000 1528104 1579950942.80 151.5526 60.0007 32.0000 1.9842 1.9852 417.3910 417.6478 0.0386 -1.0000 -1.0000 1528167 1579950942.90 151.5526 60.0007 32.0000 1.9843 1.9853 417.4368 417.6945 0.0387 -1.0000 -1.0000 1528244 1579950943.00 151.5287 60.0007 32.0000 1.9847 1.9857 417.3272 417.5841 0.0386 -1.0000 -1.0000 1528307 1579950943.10 151.5287 60.0007 32.0000 1.9851 1.9861 417.2110 417.4681 0.0387 -1.0000 -1.0000 1528369 1579950943.20 151.5287 60.0007 32.0000 1.9850 1.9860 417.2560 417.5139 0.0388 -1.0000 -1.0000 1528447 1579950943.30 151.5287 60.0007 32.0000 1.9843 1.9854 417.3475 417.6040 0.0386 -1.0000 -1.0000 1528510 1579950943.40 151.5287 60.0007 32.0000 1.9840 1.9850 417.4315 417.6891 0.0388 -1.0000 -1.0000 1528572 1579950943.50 151.5287 60.0007 32.0000 1.9843 1.9853 417.2756 417.5331 0.0387 -1.0000 -1.0000 1528635 1579950943.60 151.4741 60.0007 32.0000 1.9850 1.9860 417.0892 417.3454 0.0386 -1.0000 -1.0000 1528713 1579950943.70 151.4741 60.0007 32.0000 1.9850 1.9860 417.0864 417.3432 0.0387 -1.0000 -1.0000 1528776 1579950943.80 151.4741 60.0007 32.0000 1.9850 1.9860 417.1053 417.3618 0.0386 -1.0000 -1.0000 1528854 1579950943.90 151.4741 60.0007 32.0000 1.9850 1.9861 417.1648 417.4223 0.0387 -1.0000 -1.0000 1528916 1579950944.00 151.4741 60.0007 32.0000 1.9838 1.9848 417.3501 417.6072 0.0387 -1.0000 -1.0000 1528979 1579950944.10 151.4741 60.0007 32.0000 1.9841 1.9851 417.3941 417.6513 0.0387 -1.0000 -1.0000 1529260 1579950944.20 151.5284 60.0007 32.0000 1.9839 1.9849 417.2341 417.4914 0.0387 -1.0000 -1.0000 1529322 1579950944.30 151.5403 60.0007 32.0000 1.9848 1.9858 417.1309 417.3883 0.0387 -1.0000 -1.0000 1529401 1579950944.40 151.5403 60.0007 32.0000 1.9846 1.9856 417.2229 417.4804 0.0387 -1.0000 -1.0000 1529463 1579950944.50 151.5403 60.0007 32.0000 1.9840 1.9850 417.2505 417.5062 0.0385 -1.0000 -1.0000 1529526 1579950944.60 151.5403 60.0007 32.0000 1.9844 1.9854 417.4092 417.6662 0.0387 -1.0000 -1.0000 1529729 1579950944.70 151.5403 60.0007 32.0000 1.9849 1.9859 417.2747 417.5321 0.0387 -1.0000 -1.0000 1529792 1579950944.80 151.5657 60.0015 32.0000 1.9845 1.9855 417.2131 417.4712 0.0388 -1.0000 -1.0000 1529854 1579950944.90 151.5657 60.0015 32.0000 1.9845 1.9855 417.1742 417.4318 0.0388 -1.0000 -1.0000 1529916 1579950945.00 151.5657 60.0015 32.0000 1.9848 1.9858 417.3075 417.5647 0.0386 -1.0000 -1.0000 1529979 1579950945.10 151.5657 60.0015 32.0000 1.9840 1.9850 417.4112 417.6681 0.0387 -1.0000 -1.0000 1530260 1579950945.20 151.5657 60.0015 32.0000 1.9839 1.9849 417.3724 417.6304 0.0388 -1.0000 -1.0000 1530338 1579950945.30 151.5565 60.0015 32.0000 1.9839 1.9849 417.3992 417.6570 0.0387 -1.0000 -1.0000 1530401 1579950945.40 151.5195 60.0015 32.0000 1.9848 1.9858 417.1653 417.4230 0.0388 -1.0000 -1.0000 1530463 1579950945.50 151.5195 60.0015 32.0000 1.9850 1.9860 417.2376 417.4952 0.0387 -1.0000 -1.0000 1530526 1579950945.60 151.5195 60.0015 32.0000 1.9836 1.9846 417.3501 417.6080 0.0388 -1.0000 -1.0000 1531291 1579950945.70 151.5195 60.0015 32.0000 1.9845 1.9855 417.3497 417.6072 0.0387 -1.0000 -1.0000 1531370 1579950945.80 151.5195 60.0015 32.0000 1.9849 1.9859 417.2728 417.5295 0.0387 -1.0000 -1.0000 1531432 1579950945.90 151.5042 60.0015 32.0000 1.9849 1.9859 417.1523 417.4089 0.0385 -1.0000 -1.0000 1531494 1579950946.00 151.5042 60.0015 32.0000 1.9846 1.9856 417.1596 417.4172 0.0388 -1.0000 -1.0000 1531557 1579950946.10 151.5042 60.0015 32.0000 1.9839 1.9849 417.2321 417.4897 0.0387 -1.0000 -1.0000 1531635 1579950946.20 151.5042 60.0015 32.0000 1.9827 1.9837 417.4526 417.7103 0.0388 -1.0000 -1.0000 1531697 1579950946.30 151.5042 60.0015 32.0000 1.9843 1.9853 417.4020 417.6590 0.0386 -1.0000 -1.0000 1531776 1579950946.40 151.5042 60.0015 32.0000 1.9851 1.9861 417.1975 417.4554 0.0388 -1.0000 -1.0000 1531838 1579950946.50 151.5042 60.0015 32.0000 1.9847 1.9857 417.2451 417.5026 0.0386 -1.0000 -1.0000 1531901 1579950946.60 151.5042 60.0015 32.0000 1.9840 1.9850 417.3745 417.6309 0.0386 -1.0000 -1.0000 1531963 1579950946.70 151.5042 60.0015 32.0000 1.9842 1.9853 417.3753 417.6325 0.0387 -1.0000 -1.0000 1532026 1579950946.80 151.5042 60.0015 32.0000 1.9844 1.9854 417.2163 417.4735 0.0387 -1.0000 -1.0000 1532088 1579950946.90 151.5042 60.0015 32.0000 1.9844 1.9854 417.1424 417.3997 0.0387 -1.0000 -1.0000 1532166 1579950947.00 151.5238 60.0015 32.0000 1.9849 1.9859 417.2139 417.4715 0.0387 -1.0000 -1.0000 1532229 1579950947.10 151.5238 60.0015 32.0000 1.9842 1.9852 417.2962 417.5533 0.0387 -1.0000 -1.0000 1532291 1579950947.20 151.5238 60.0015 32.0000 1.9840 1.9851 417.3965 417.6540 0.0387 -1.0000 -1.0000 1532479 1579950947.30 151.5238 60.0015 32.0000 1.9835 1.9845 417.3440 417.6010 0.0386 -1.0000 -1.0000 1532541 1579950947.40 151.5238 60.0015 32.0000 1.9842 1.9852 417.2723 417.5298 0.0388 -1.0000 -1.0000 1532604 1579950947.50 151.5390 60.0015 32.0000 1.9851 1.9861 417.1575 417.4145 0.0386 -1.0000 -1.0000 1532682 1579950947.60 151.5390 60.0015 32.0000 1.9841 1.9852 417.2241 417.4814 0.0387 -1.0000 -1.0000 1532744 1579950947.70 151.5390 60.0015 32.0000 1.9835 1.9845 417.3870 417.6434 0.0386 -1.0000 -1.0000 1533229 1579950947.80 151.5390 60.0015 32.0000 1.9839 1.9849 417.3550 417.6122 0.0386 -1.0000 -1.0000 1533307 1579950947.90 151.5390 60.0015 32.0000 1.9836 1.9846 417.3382 417.5950 0.0386 -1.0000 -1.0000 1533369 1579950948.00 151.5128 60.0015 32.0000 1.9847 1.9857 417.1414 417.3991 0.0387 -1.0000 -1.0000 1533432 1579950948.10 151.4716 60.0015 32.0000 1.9842 1.9852 417.1550 417.4126 0.0388 -1.0000 -1.0000 1533494 1579950948.20 151.4716 60.0015 32.0000 1.9839 1.9849 417.2479 417.5058 0.0388 -1.0000 -1.0000 1533604 1579950948.30 151.4716 60.0015 32.0000 1.9828 1.9838 417.2848 417.5424 0.0387 -1.0000 -1.0000 1533666 1579950948.40 151.4716 60.0015 32.0000 1.9832 1.9842 417.3124 417.5698 0.0387 -1.0000 -1.0000 1533744 1579950948.50 151.4716 60.0015 32.0000 1.9843 1.9853 417.3122 417.5703 0.0388 -1.0000 -1.0000 1533807 1579950948.60 151.5119 60.0015 32.0000 1.9843 1.9854 417.2129 417.4702 0.0387 -1.0000 -1.0000 1533869 1579950948.70 151.5119 60.0015 32.0000 1.9846 1.9856 417.1169 417.3742 0.0387 -1.0000 -1.0000 1534104 1579950948.80 151.5119 60.0015 32.0000 1.9842 1.9852 417.3175 417.5751 0.0387 -1.0000 -1.0000 1534166 1579950948.90 151.5119 60.0015 32.0000 1.9832 1.9842 417.3665 417.6233 0.0387 -1.0000 -1.0000 1534244 1579950949.00 151.5119 60.0015 32.0000 1.9849 1.9859 417.2121 417.4702 0.0388 -1.0000 -1.0000 1534307 1579950949.10 151.5582 60.0015 32.0000 1.9841 1.9851 417.1757 417.4332 0.0387 -1.0000 -1.0000 1534369 1579950949.20 151.5699 60.0015 32.0000 1.9843 1.9853 417.1988 417.4563 0.0387 -1.0000 -1.0000 1534807 1579950949.30 151.5699 60.0015 32.0000 1.9834 1.9844 417.2914 417.5481 0.0386 -1.0000 -1.0000 1534869 1579950949.40 151.5699 60.0015 32.0000 1.9828 1.9838 417.3493 417.6066 0.0387 -1.0000 -1.0000 1534932 1579950949.50 151.5699 60.0015 32.0000 1.9837 1.9847 417.4053 417.6634 0.0388 -1.0000 -1.0000 1535010 1579950949.60 151.5699 60.0015 32.0000 1.9841 1.9851 417.2223 417.4797 0.0387 -1.0000 -1.0000 1535072 1579950949.70 151.5187 60.0008 32.0000 1.9844 1.9854 417.1312 417.3883 0.0387 -1.0000 -1.0000 1535260 1579950949.80 151.5187 60.0008 32.0000 1.9843 1.9853 417.2000 417.4576 0.0387 -1.0000 -1.0000 1535322 1579950949.90 151.5187 60.0008 32.0000 1.9847 1.9857 417.2212 417.4783 0.0387 -1.0000 -1.0000 1535401 1579950950.00 151.5187 60.0008 32.0000 1.9838 1.9848 417.3364 417.5934 0.0386 -1.0000 -1.0000 1535463 1579950950.10 151.5187 60.0008 32.0000 1.9841 1.9852 417.3034 417.5615 0.0388 -1.0000 -1.0000 1535526 1579950950.20 151.4937 60.0008 32.0000 1.9844 1.9854 417.2014 417.4584 0.0387 -1.0000 -1.0000 1535792 1579950950.30 151.4933 60.0008 32.0000 1.9843 1.9853 417.1009 417.3573 0.0385 -1.0000 -1.0000 1535869 1579950950.40 151.4933 60.0008 32.0000 1.9840 1.9850 417.2632 417.5196 0.0386 -1.0000 -1.0000 1535932 1579950950.50 151.4933 60.0008 32.0000 1.9835 1.9845 417.3070 417.5646 0.0388 -1.0000 -1.0000 1535994 1579950950.60 151.4933 60.0008 32.0000 1.9837 1.9847 417.3651 417.6226 0.0387 -1.0000 -1.0000 1536057 1579950950.70 151.5162 60.0008 32.0000 1.9843 1.9853 417.4089 417.6669 0.0387 -1.0000 -1.0000 1536119 1579950950.80 151.5441 60.0008 32.0000 1.9841 1.9851 417.3068 417.5638 0.0387 -1.0000 -1.0000 1536369 1579950950.90 151.5441 60.0008 32.0000 1.9847 1.9857 417.2896 417.5461 0.0386 -1.0000 -1.0000 1536432 1579950951.00 151.5441 60.0008 32.0000 1.9844 1.9854 417.2333 417.4909 0.0388 -1.0000 -1.0000 1536494 1579950951.10 151.5441 60.0008 32.0000 1.9847 1.9857 417.2666 417.5240 0.0386 -1.0000 -1.0000 1536557 1579950951.20 151.5441 60.0008 32.0000 1.9844 1.9854 417.4599 417.7169 0.0386 -1.0000 -1.0000 1536635 1579950951.30 151.4727 60.0008 32.0000 1.9839 1.9849 417.3265 417.5838 0.0387 -1.0000 -1.0000 1536697 1579950951.40 151.4727 60.0008 32.0000 1.9844 1.9854 417.1908 417.4489 0.0388 -1.0000 -1.0000 1536760 1579950951.50 151.4727 60.0008 32.0000 1.9842 1.9852 417.2139 417.4716 0.0387 -1.0000 -1.0000 1536838 1579950951.60 151.4727 60.0008 32.0000 1.9840 1.9850 417.2871 417.5444 0.0386 -1.0000 -1.0000 1536901 1579950951.70 151.4727 60.0008 32.0000 1.9839 1.9849 417.3277 417.5848 0.0388 -1.0000 -1.0000 1536963 1579950951.80 151.4916 60.0008 32.0000 1.9843 1.9853 417.5011 417.7568 0.0384 -1.0000 -1.0000 1537635 1579950951.90 151.4916 60.0008 32.0000 1.9848 1.9858 417.3526 417.6097 0.0386 -1.0000 -1.0000 1537697 1579950952.00 151.4916 60.0008 32.0000 1.9840 1.9850 417.2480 417.5049 0.0387 -1.0000 -1.0000 1537760 1579950952.10 151.4916 60.0008 32.0000 1.9854 1.9864 417.2477 417.5052 0.0387 -1.0000 -1.0000 1537822 1579950952.20 151.4916 60.0008 32.0000 1.9847 1.9857 417.3986 417.6548 0.0386 -1.0000 -1.0000 1537885 1579950952.30 151.4916 60.0008 32.0000 1.9840 1.9850 417.4124 417.6699 0.0387 -1.0000 -1.0000 1537963 1579950952.40 151.5184 60.0008 32.0000 1.9842 1.9852 417.4263 417.6832 0.0386 -1.0000 -1.0000 1538026 1579950952.50 151.5184 60.0008 32.0000 1.9847 1.9857 417.3844 417.6423 0.0387 -1.0000 -1.0000 1538088 1579950952.60 151.5184 60.0008 32.0000 1.9856 1.9866 417.2061 417.4632 0.0387 -1.0000 -1.0000 1538166 1579950952.70 151.5184 60.0008 32.0000 1.9851 1.9861 417.1876 417.4443 0.0386 -1.0000 -1.0000 1538229 1579950952.80 151.5184 60.0008 32.0000 1.9845 1.9855 417.3165 417.5748 0.0388 -1.0000 -1.0000 1538291 1579950952.90 151.5184 60.0008 32.0000 1.9842 1.9852 417.3736 417.6311 0.0387 -1.0000 -1.0000 1538369 1579950953.00 151.4784 60.0008 32.0000 1.9842 1.9852 417.4249 417.6819 0.0386 -1.0000 -1.0000 1538432 1579950953.10 151.4784 60.0008 32.0000 1.9840 1.9850 417.3297 417.5862 0.0385 -1.0000 -1.0000 1538494 1579950953.20 151.4784 60.0008 32.0000 1.9858 1.9868 417.2166 417.4731 0.0386 -1.0000 -1.0000 1538557 1579950953.30 151.4784 60.0008 32.0000 1.9849 1.9859 417.3247 417.5821 0.0387 -1.0000 -1.0000 1538619 1579950953.40 151.4784 60.0008 32.0000 1.9844 1.9854 417.4723 417.7310 0.0389 -1.0000 -1.0000 1538729 1579950953.50 151.4784 60.0008 32.0000 1.9841 1.9851 417.4057 417.6641 0.0388 -1.0000 -1.0000 1538791 1579950953.60 151.4784 60.0008 32.0000 1.9851 1.9861 417.2906 417.5475 0.0386 -1.0000 -1.0000 1538854 1579950953.70 151.4784 60.0008 32.0000 1.9847 1.9857 417.2419 417.4991 0.0386 -1.0000 -1.0000 1538916 1579950953.80 151.4784 60.0008 32.0000 1.9856 1.9866 417.1875 417.4439 0.0386 -1.0000 -1.0000 1538994 1579950953.90 151.4784 60.0008 32.0000 1.9849 1.9859 417.3333 417.5901 0.0386 -1.0000 -1.0000 1539947 1579950954.00 151.4784 60.0008 32.0000 1.9846 1.9856 417.3941 417.6506 0.0386 -1.0000 -1.0000 1540010 1579950954.10 151.4306 60.0008 32.0000 1.9846 1.9856 417.3794 417.6370 0.0387 -1.0000 -1.0000 1540088 1579950954.20 151.4250 60.0008 32.0000 1.9851 1.9861 417.2465 417.5036 0.0387 -1.0000 -1.0000 1540151 1579950954.30 151.4250 60.0008 32.0000 1.9845 1.9855 417.1508 417.4079 0.0387 -1.0000 -1.0000 1540213 1579950954.40 151.4250 60.0008 32.0000 1.9848 1.9858 417.2899 417.5480 0.0388 -1.0000 -1.0000 1540276 1579950954.50 151.4250 60.0008 32.0000 1.9844 1.9854 417.4446 417.7026 0.0388 -1.0000 -1.0000 1540338 1579950954.60 151.4250 60.0008 32.0000 1.9839 1.9849 417.4131 417.6705 0.0387 -1.0000 -1.0000 1540416 1579950954.70 151.4786 60.0014 32.0000 1.9850 1.9860 417.3605 417.6180 0.0386 -1.0000 -1.0000 1540494 1579950954.80 151.4786 60.0014 32.0000 1.9857 1.9867 417.2483 417.5050 0.0386 -1.0000 -1.0000 1540557 1579950954.90 151.4786 60.0014 32.0000 1.9856 1.9866 417.2745 417.5316 0.0387 -1.0000 -1.0000 1540619 1579950955.00 151.4786 60.0014 32.0000 1.9846 1.9856 417.2589 417.5163 0.0387 -1.0000 -1.0000 1540682 1579950955.10 151.4786 60.0014 32.0000 1.9839 1.9849 417.3802 417.6366 0.0385 -1.0000 -1.0000 1540744 1579950955.20 151.4776 60.0014 32.0000 1.9840 1.9851 417.3680 417.6249 0.0386 -1.0000 -1.0000 1540822 1579950955.30 151.4704 60.0014 32.0000 1.9850 1.9860 417.4041 417.6609 0.0386 -1.0000 -1.0000 1540885 1579950955.40 151.4704 60.0014 32.0000 1.9856 1.9866 417.2356 417.4923 0.0386 -1.0000 -1.0000 1541119 1579950955.50 151.4704 60.0014 32.0000 1.9854 1.9864 417.2955 417.5521 0.0386 -1.0000 -1.0000 1541197 1579950955.60 151.4704 60.0014 32.0000 1.9835 1.9845 417.4339 417.6906 0.0387 -1.0000 -1.0000 1541260 1579950955.70 151.4704 60.0014 32.0000 1.9839 1.9849 417.4674 417.7254 0.0387 -1.0000 -1.0000 1541322 1579950955.80 151.4704 60.0014 32.0000 1.9838 1.9848 417.3562 417.6130 0.0386 -1.0000 -1.0000 1541385 1579950955.90 151.4704 60.0014 32.0000 1.9858 1.9868 417.2671 417.5241 0.0386 -1.0000 -1.0000 1541447 1579950956.00 151.4704 60.0014 32.0000 1.9852 1.9862 417.2343 417.4916 0.0388 -1.0000 -1.0000 1541526 1579950956.10 151.4704 60.0014 32.0000 1.9851 1.9861 417.2989 417.5580 0.0389 -1.0000 -1.0000 1541619 1579950956.20 151.4704 60.0014 32.0000 1.9841 1.9851 417.2604 417.5179 0.0387 -1.0000 -1.0000 1541682 1579950956.30 151.4704 60.0014 32.0000 1.9843 1.9853 417.3912 417.6481 0.0386 -1.0000 -1.0000 1541744 1579950956.40 151.4682 60.0014 32.0000 1.9851 1.9861 417.3672 417.6235 0.0386 -1.0000 -1.0000 1541807 1579950956.50 151.4529 60.0014 32.0000 1.9847 1.9857 417.3198 417.5765 0.0386 -1.0000 -1.0000 1541885 1579950956.60 151.4529 60.0014 32.0000 1.9853 1.9863 417.2378 417.4941 0.0386 -1.0000 -1.0000 1541963 1579950956.70 151.4529 60.0014 32.0000 1.9853 1.9863 417.2636 417.5202 0.0386 -1.0000 -1.0000 1542026 1579950956.80 151.4529 60.0014 32.0000 1.9842 1.9852 417.3303 417.5869 0.0386 -1.0000 -1.0000 1542088 1579950956.90 151.4529 60.0014 32.0000 1.9840 1.9850 417.4166 417.6743 0.0388 -1.0000 -1.0000 1542166 1579950957.00 151.4528 60.0014 32.0000 1.9841 1.9851 417.4783 417.7361 0.0388 -1.0000 -1.0000 1542229 1579950957.10 151.4410 60.0014 32.0000 1.9843 1.9853 417.3424 417.6003 0.0387 -1.0000 -1.0000 1542291 1579950957.20 151.4410 60.0014 32.0000 1.9850 1.9860 417.2730 417.5306 0.0387 -1.0000 -1.0000 1542369 1579950957.30 151.4410 60.0014 32.0000 1.9845 1.9855 417.1949 417.4514 0.0387 -1.0000 -1.0000 1542432 1579950957.40 151.4410 60.0014 32.0000 1.9845 1.9855 417.2970 417.5542 0.0386 -1.0000 -1.0000 1542494 1579950957.50 151.4410 60.0014 32.0000 1.9843 1.9853 417.4471 417.7049 0.0388 -1.0000 -1.0000 1542572 1579950957.60 151.5266 60.0014 32.0000 1.9843 1.9853 417.4216 417.6792 0.0387 -1.0000 -1.0000 1542619 1579950957.70 151.5354 60.0014 32.0000 1.9845 1.9855 417.3858 417.6438 0.0388 -1.0000 -1.0000 1542697 1579950957.80 151.5354 60.0014 32.0000 1.9847 1.9857 417.2900 417.5470 0.0386 -1.0000 -1.0000 1542760 1579950957.90 151.5354 60.0014 32.0000 1.9843 1.9853 417.3888 417.6464 0.0387 -1.0000 -1.0000 1542838 1579950958.00 151.5354 60.0014 32.0000 1.9843 1.9853 417.4818 417.7393 0.0387 -1.0000 -1.0000 1543229 1579950958.10 151.4465 60.0014 32.0000 1.9851 1.9861 417.4289 417.6863 0.0387 -1.0000 -1.0000 1543307 1579950958.20 151.4465 60.0014 32.0000 1.9847 1.9857 417.2867 417.5439 0.0387 -1.0000 -1.0000 1543369 1579950958.30 151.4465 60.0014 32.0000 1.9845 1.9855 417.2266 417.4838 0.0387 -1.0000 -1.0000 1543447 1579950958.40 151.4465 60.0014 32.0000 1.9851 1.9861 417.2974 417.5538 0.0385 -1.0000 -1.0000 1543510 1579950958.50 151.4465 60.0014 32.0000 1.9840 1.9850 417.3109 417.5682 0.0387 -1.0000 -1.0000 1544244 1579950958.60 151.4465 60.0014 32.0000 1.9844 1.9854 417.5338 417.7917 0.0387 -1.0000 -1.0000 1544322 1579950958.70 151.4464 60.0014 32.0000 1.9842 1.9852 417.4492 417.7063 0.0386 -1.0000 -1.0000 1544385 1579950958.80 151.4464 60.0014 32.0000 1.9843 1.9853 417.3985 417.6580 0.0389 -1.0000 -1.0000 1544447 1579950958.90 151.4464 60.0014 32.0000 1.9844 1.9854 417.3366 417.5933 0.0386 -1.0000 -1.0000 1544526 1579950959.00 151.4464 60.0014 32.0000 1.9845 1.9855 417.3408 417.5974 0.0386 -1.0000 -1.0000 1544604 1579950959.10 151.4464 60.0014 32.0000 1.9839 1.9849 417.3450 417.6024 0.0387 -1.0000 -1.0000 1544666 1579950959.20 151.4844 60.0014 32.0000 1.9838 1.9848 417.4983 417.7555 0.0386 -1.0000 -1.0000 1544744 1579950959.30 151.5029 60.0014 32.0000 1.9845 1.9855 417.5486 417.8059 0.0387 -1.0000 -1.0000 1544807 1579950959.40 151.5029 60.0014 32.0000 1.9843 1.9853 417.3466 417.6038 0.0387 -1.0000 -1.0000 1544869 1579950959.50 151.5029 60.0014 32.0000 1.9841 1.9851 417.3167 417.5741 0.0387 -1.0000 -1.0000 1544932 1579950959.60 151.5029 60.0014 32.0000 1.9851 1.9861 417.2830 417.5411 0.0388 -1.0000 -1.0000 1544994 1579950959.70 151.5029 60.0014 32.0000 1.9848 1.9858 417.1947 417.4518 0.0386 -1.0000 -1.0000 1545072 1579950959.80 151.4798 60.0018 32.0000 1.9836 1.9846 417.2314 417.4881 0.0386 -1.0000 -1.0000 1545135 1579950959.90 151.4798 60.0018 32.0000 1.9830 1.9840 417.3290 417.5860 0.0387 -1.0000 -1.0000 1545197 1579950960.00 151.4798 60.0018 32.0000 1.9830 1.9841 417.3725 417.6306 0.0387 -1.0000 -1.0000 1545260 1579950960.10 151.4798 60.0018 32.0000 1.9847 1.9857 417.2371 417.4941 0.0387 -1.0000 -1.0000 1545338 1579950960.20 151.4798 60.0018 32.0000 1.9848 1.9858 417.2309 417.4905 0.0390 -1.0000 -1.0000 1545401 1579950960.30 151.4798 60.0018 32.0000 1.9844 1.9854 417.3045 417.5616 0.0387 -1.0000 -1.0000 1545479 1579950960.40 151.5154 60.0018 32.0000 1.9836 1.9846 417.4131 417.6700 0.0386 -1.0000 -1.0000 1545541 1579950960.50 151.5283 60.0018 32.0000 1.9836 1.9846 417.4702 417.7277 0.0387 -1.0000 -1.0000 1545604 1579950960.60 151.5283 60.0018 32.0000 1.9844 1.9854 417.4013 417.6588 0.0387 -1.0000 -1.0000 1545729 1579950960.70 151.5283 60.0018 32.0000 1.9845 1.9855 417.3243 417.5827 0.0389 -1.0000 -1.0000 1545791 1579950960.80 151.5283 60.0018 32.0000 1.9847 1.9857 417.1848 417.4425 0.0388 -1.0000 -1.0000 1545854 1579950960.90 151.5283 60.0018 32.0000 1.9847 1.9857 417.2098 417.4679 0.0387 -1.0000 -1.0000 1545932 1579950961.00 151.5349 60.0018 32.0000 1.9843 1.9853 417.2545 417.5112 0.0386 -1.0000 -1.0000 1545994 1579950961.10 151.5349 60.0018 32.0000 1.9837 1.9847 417.3614 417.6185 0.0386 -1.0000 -1.0000 1546713 1579950961.20 151.5349 60.0018 32.0000 1.9846 1.9856 417.4708 417.7277 0.0387 -1.0000 -1.0000 1546791 1579950961.30 151.5349 60.0018 32.0000 1.9851 1.9861 417.3200 417.5778 0.0387 -1.0000 -1.0000 1546869 1579950961.40 151.5349 60.0018 32.0000 1.9847 1.9857 417.1990 417.4569 0.0388 -1.0000 -1.0000 1546932 1579950961.50 151.5309 60.0018 32.0000 1.9840 1.9850 417.2725 417.5297 0.0387 -1.0000 -1.0000 1547010 1579950961.60 151.5293 60.0018 32.0000 1.9836 1.9846 417.3664 417.6236 0.0387 -1.0000 -1.0000 1547072 1579950961.70 151.5293 60.0018 32.0000 1.9837 1.9847 417.4902 417.7467 0.0385 -1.0000 -1.0000 1547135 1579950961.80 151.5293 60.0018 32.0000 1.9837 1.9847 417.4418 417.6987 0.0387 -1.0000 -1.0000 1547213 1579950961.90 151.5293 60.0018 32.0000 1.9845 1.9855 417.2110 417.4689 0.0388 -1.0000 -1.0000 1547276 1579950962.00 151.5293 60.0018 32.0000 1.9846 1.9856 417.2179 417.4746 0.0386 -1.0000 -1.0000 1547338 1579950962.10 151.5638 60.0018 32.0000 1.9841 1.9851 417.2841 417.5405 0.0386 -1.0000 -1.0000 1548057 1579950962.20 151.5638 60.0018 32.0000 1.9837 1.9847 417.3358 417.5935 0.0388 -1.0000 -1.0000 1548119 1579950962.30 151.5638 60.0018 32.0000 1.9838 1.9848 417.4030 417.6613 0.0388 -1.0000 -1.0000 1548213 1579950962.40 151.5638 60.0018 32.0000 1.9840 1.9850 417.3221 417.5800 0.0387 -1.0000 -1.0000 1548276 1579950962.50 151.5638 60.0018 32.0000 1.9843 1.9853 417.2238 417.4815 0.0388 -1.0000 -1.0000 1548338 1579950962.60 151.5191 60.0018 32.0000 1.9846 1.9856 417.1766 417.4332 0.0387 -1.0000 -1.0000 1548416 1579950962.70 151.5191 60.0018 32.0000 1.9830 1.9840 417.3328 417.5902 0.0386 -1.0000 -1.0000 1548479 1579950962.80 151.5191 60.0018 32.0000 1.9838 1.9848 417.3601 417.6164 0.0385 -1.0000 -1.0000 1548541 1579950962.90 151.5191 60.0018 32.0000 1.9837 1.9847 417.3872 417.6449 0.0387 -1.0000 -1.0000 1548604 1579950963.00 151.5191 60.0018 32.0000 1.9842 1.9852 417.3449 417.6020 0.0387 -1.0000 -1.0000 1548666 1579950963.10 151.5196 60.0018 32.0000 1.9844 1.9854 417.2460 417.5038 0.0388 -1.0000 -1.0000 1548729 1579950963.20 151.5249 60.0018 32.0000 1.9844 1.9854 417.2399 417.4977 0.0388 -1.0000 -1.0000 1548807 1579950963.30 151.5249 60.0018 32.0000 1.9846 1.9856 417.2549 417.5117 0.0386 -1.0000 -1.0000 1548869 1579950963.40 151.5249 60.0018 32.0000 1.9836 1.9847 417.3933 417.6502 0.0387 -1.0000 -1.0000 1548932 1579950963.50 151.5249 60.0018 32.0000 1.9832 1.9842 417.4124 417.6706 0.0388 -1.0000 -1.0000 1549010 1579950963.60 151.5249 60.0018 32.0000 1.9834 1.9844 417.3867 417.6450 0.0388 -1.0000 -1.0000 1549072 1579950963.70 152.0938 60.0018 32.0000 1.9844 1.9854 417.2514 417.5087 0.0387 -1.0000 -1.0000 1549135 1579950963.80 152.0938 60.0018 32.0000 1.9853 1.9863 417.2336 417.4908 0.0386 -1.0000 -1.0000 1549197 1579950963.90 152.0938 60.0018 32.0000 1.9849 1.9859 417.1929 417.4499 0.0387 -1.0000 -1.0000 1549260 1579950964.00 152.0938 60.0018 32.0000 1.9848 1.9859 417.3279 417.5846 0.0386 -1.0000 -1.0000 1549322 1579950964.10 152.0938 60.0018 32.0000 1.9835 1.9846 417.3433 417.6007 0.0387 -1.0000 -1.0000 1549432 1579950964.20 152.0938 60.0018 32.0000 1.9846 1.9856 417.4382 417.6951 0.0386 -1.0000 -1.0000 1549494 1579950964.30 152.0938 60.0018 32.0000 1.9862 1.9872 417.5518 417.8089 0.0386 -1.0000 -1.0000 1549557 1579950964.40 152.0938 60.0018 32.0000 1.9874 1.9884 417.4668 417.7236 0.0387 -1.0000 -1.0000 1549635 1579950964.50 152.0938 60.0018 32.0000 1.9884 1.9894 417.5433 417.8004 0.0386 -1.0000 -1.0000 1549697 1579950964.60 152.0938 60.0018 32.0000 1.9879 1.9890 417.7192 417.9760 0.0386 -1.0000 -1.0000 1549776 1579950964.70 152.0732 60.0017 32.0000 1.9879 1.9889 417.7778 418.0358 0.0387 -1.0000 -1.0000 1549854 1579950964.80 151.8578 60.0013 32.0000 1.9885 1.9895 417.6708 417.9277 0.0385 -1.0000 -1.0000 1549916 1579950964.90 151.8578 60.0013 32.0000 1.9882 1.9892 417.4625 417.7187 0.0385 -1.0000 -1.0000 1549994 1579950965.00 151.8578 60.0013 32.0000 1.9866 1.9876 417.2672 417.5243 0.0387 -1.0000 -1.0000 1550057 1579950965.10 151.8578 60.0013 32.0000 1.9862 1.9872 417.2671 417.5246 0.0387 -1.0000 -1.0000 1550119 1579950965.20 151.8578 60.0013 32.0000 1.9865 1.9875 417.3896 417.6457 0.0385 -1.0000 -1.0000 1550869 1579950965.30 151.9463 60.0013 32.0000 1.9859 1.9869 417.5217 417.7787 0.0386 -1.0000 -1.0000 1550932 1579950965.40 151.9463 60.0013 32.0000 1.9864 1.9874 417.6271 417.8841 0.0386 -1.0000 -1.0000 1550994 1579950965.50 151.9463 60.0013 32.0000 1.9866 1.9877 417.6653 417.9223 0.0386 -1.0000 -1.0000 1551073 1579950965.60 151.9463 60.0013 32.0000 1.9867 1.9878 417.4866 417.7438 0.0386 -1.0000 -1.0000 1551135 1579950965.70 151.9463 60.0013 32.0000 1.9862 1.9872 417.3024 417.5596 0.0388 -1.0000 -1.0000 1551197 1579950965.80 151.9160 60.0013 32.0000 1.9866 1.9876 417.3295 417.5863 0.0386 -1.0000 -1.0000 1551276 1579950965.90 151.8136 60.0013 32.0000 1.9861 1.9871 417.3915 417.6481 0.0387 -1.0000 -1.0000 1551338 1579950966.00 151.8136 60.0013 32.0000 1.9857 1.9867 417.5440 417.8010 0.0385 -1.0000 -1.0000 1551401 1579950966.10 151.8136 60.0013 32.0000 1.9858 1.9869 417.5087 417.7661 0.0387 -1.0000 -1.0000 1551479 1579950966.20 151.8136 60.0013 32.0000 1.9863 1.9873 417.4676 417.7250 0.0387 -1.0000 -1.0000 1551541 1579950966.30 151.8136 60.0013 32.0000 1.9865 1.9875 417.3410 417.5984 0.0387 -1.0000 -1.0000 1551604 1579950966.40 151.7534 60.0013 32.0000 1.9862 1.9872 417.3378 417.5954 0.0387 -1.0000 -1.0000 1551667 1579950966.50 151.7534 60.0013 32.0000 1.9864 1.9874 417.4095 417.6663 0.0386 -1.0000 -1.0000 1551729 1579950966.60 151.7534 60.0013 32.0000 1.9859 1.9869 417.4687 417.7250 0.0385 -1.0000 -1.0000 1551807 1579950966.70 151.7534 60.0013 32.0000 1.9855 1.9865 417.4995 417.7574 0.0388 -1.0000 -1.0000 1551869 1579950966.80 151.7534 60.0013 32.0000 1.9860 1.9870 417.4423 417.7000 0.0387 -1.0000 -1.0000 1551994 1579950966.90 151.7108 60.0013 32.0000 1.9855 1.9865 417.3602 417.6170 0.0385 -1.0000 -1.0000 1552073 1579950967.00 151.6997 60.0013 32.0000 1.9856 1.9866 417.3395 417.5966 0.0387 -1.0000 -1.0000 1552135 1579950967.10 151.6997 60.0013 32.0000 1.9854 1.9864 417.2856 417.5432 0.0387 -1.0000 -1.0000 1552197 1579950967.20 151.6997 60.0013 32.0000 1.9846 1.9857 417.5134 417.7708 0.0386 -1.0000 -1.0000 1552276 1579950967.30 151.6997 60.0013 32.0000 1.9848 1.9858 417.4275 417.6848 0.0387 -1.0000 -1.0000 1552369 1579950967.40 151.6997 60.0013 32.0000 1.9841 1.9851 417.4624 417.7198 0.0387 -1.0000 -1.0000 1552432 1579950967.50 151.6711 60.0013 32.0000 1.9859 1.9869 417.2264 417.4835 0.0386 -1.0000 -1.0000 1552494 1579950967.60 151.6711 60.0013 32.0000 1.9856 1.9866 417.1933 417.4503 0.0387 -1.0000 -1.0000 1552557 1579950967.70 151.6711 60.0013 32.0000 1.9850 1.9860 417.2683 417.5260 0.0388 -1.0000 -1.0000 1552619 1579950967.80 151.6711 60.0013 32.0000 1.9851 1.9861 417.2697 417.5271 0.0387 -1.0000 -1.0000 1553276 1579950967.90 151.6711 60.0013 32.0000 1.9844 1.9854 417.4242 417.6809 0.0386 -1.0000 -1.0000 1553338 1579950968.00 151.5947 60.0013 32.0000 1.9839 1.9849 417.3388 417.5965 0.0388 -1.0000 -1.0000 1553401 1579950968.10 151.4917 60.0013 32.0000 1.9846 1.9856 417.2882 417.5463 0.0388 -1.0000 -1.0000 1553479 1579950968.20 151.4917 60.0013 32.0000 1.9844 1.9854 417.1170 417.3739 0.0386 -1.0000 -1.0000 1553541 1579950968.30 151.4917 60.0013 32.0000 1.9831 1.9841 417.2936 417.5503 0.0386 -1.0000 -1.0000 1553791 1579950968.40 151.4917 60.0013 32.0000 1.9833 1.9843 417.4413 417.6985 0.0387 -1.0000 -1.0000 1553854 1579950968.50 151.4917 60.0013 32.0000 1.9831 1.9841 417.4610 417.7187 0.0387 -1.0000 -1.0000 1553916 1579950968.60 151.3997 60.0013 32.0000 1.9836 1.9846 417.2813 417.5385 0.0387 -1.0000 -1.0000 1554010 1579950968.70 151.3997 60.0013 32.0000 1.9841 1.9851 417.1422 417.3988 0.0386 -1.0000 -1.0000 1554073 1579950968.80 151.3997 60.0013 32.0000 1.9833 1.9843 417.1835 417.4412 0.0387 -1.0000 -1.0000 1554135 1579950968.90 151.3997 60.0013 32.0000 1.9832 1.9842 417.2357 417.4923 0.0387 -1.0000 -1.0000 1554213 1579950969.00 151.3997 60.0013 32.0000 1.9827 1.9837 417.2256 417.4828 0.0386 -1.0000 -1.0000 1554276 1579950969.10 151.4433 60.0013 32.0000 1.9829 1.9839 417.1473 417.4031 0.0385 -1.0000 -1.0000 1554338 1579950969.20 151.4433 60.0013 32.0000 1.9842 1.9852 417.1037 417.3602 0.0386 -1.0000 -1.0000 1554416 1579950969.30 151.4433 60.0013 32.0000 1.9846 1.9856 417.1611 417.4181 0.0387 -1.0000 -1.0000 1554604 1579950969.40 151.4433 60.0013 32.0000 1.9840 1.9850 417.2977 417.5556 0.0388 -1.0000 -1.0000 1554666 1579950969.50 151.4433 60.0013 32.0000 1.9832 1.9842 417.2433 417.5006 0.0387 -1.0000 -1.0000 1554744 1579950969.60 151.4433 60.0013 32.0000 1.9831 1.9842 417.3378 417.5948 0.0386 -1.0000 -1.0000 1554807 1579950969.70 151.4885 60.0010 32.0000 1.9834 1.9844 417.3500 417.6074 0.0387 -1.0000 -1.0000 1554869 1579950969.80 151.4885 60.0010 32.0000 1.9844 1.9854 417.4153 417.6729 0.0387 -1.0000 -1.0000 1554932 1579950969.90 151.4885 60.0010 32.0000 1.9845 1.9855 417.2845 417.5419 0.0387 -1.0000 -1.0000 1555322 1579950970.00 151.4885 60.0010 32.0000 1.9845 1.9855 417.2558 417.5140 0.0388 -1.0000 -1.0000 1555385 1579950970.10 151.4885 60.0010 32.0000 1.9831 1.9841 417.1789 417.4356 0.0386 -1.0000 -1.0000 1555463 1579950970.20 151.4475 60.0010 32.0000 1.9834 1.9844 417.4274 417.6844 0.0386 -1.0000 -1.0000 1555526 1579950970.30 151.4475 60.0010 32.0000 1.9828 1.9838 417.4627 417.7204 0.0387 -1.0000 -1.0000 1555588 1579950970.40 151.4475 60.0010 32.0000 1.9830 1.9840 417.3959 417.6534 0.0387 -1.0000 -1.0000 1555869 1579950970.50 151.4475 60.0010 32.0000 1.9840 1.9850 417.2185 417.4757 0.0387 -1.0000 -1.0000 1555932 1579950970.60 151.4475 60.0010 32.0000 1.9840 1.9851 417.0941 417.3501 0.0386 -1.0000 -1.0000 1556010 1579950970.70 151.4475 60.0010 32.0000 1.9849 1.9859 417.0951 417.3526 0.0387 -1.0000 -1.0000 1556073 1579950970.80 151.4475 60.0010 32.0000 1.9837 1.9847 417.1909 417.4478 0.0386 -1.0000 -1.0000 1556135 1579950970.90 151.4618 60.0010 32.0000 1.9833 1.9843 417.2678 417.5249 0.0386 -1.0000 -1.0000 1556385 1579950971.00 151.4618 60.0010 32.0000 1.9823 1.9833 417.3847 417.6417 0.0387 -1.0000 -1.0000 1556447 1579950971.10 151.4618 60.0010 32.0000 1.9836 1.9846 417.4276 417.6849 0.0387 -1.0000 -1.0000 1556510 1579950971.20 151.4618 60.0010 32.0000 1.9844 1.9854 417.2076 417.4653 0.0387 -1.0000 -1.0000 1556588 1579950971.30 151.4618 60.0010 32.0000 1.9843 1.9853 417.2134 417.4699 0.0386 -1.0000 -1.0000 1556651 1579950971.40 151.4829 60.0010 32.0000 1.9838 1.9848 417.3046 417.5620 0.0388 -1.0000 -1.0000 1556760 1579950971.50 151.4829 60.0010 32.0000 1.9832 1.9842 417.4584 417.7154 0.0386 -1.0000 -1.0000 1556822 1579950971.60 151.4829 60.0010 32.0000 1.9834 1.9844 417.3393 417.5960 0.0387 -1.0000 -1.0000 1556885 1579950971.70 151.4829 60.0010 32.0000 1.9837 1.9847 417.2735 417.5304 0.0386 -1.0000 -1.0000 1556947 1579950971.80 151.4829 60.0010 32.0000 1.9845 1.9855 417.1834 417.4403 0.0387 -1.0000 -1.0000 1557026 1579950971.90 151.4829 60.0010 32.0000 1.9839 1.9849 417.0985 417.3558 0.0387 -1.0000 -1.0000 1557260 1579950972.00 151.5092 60.0010 32.0000 1.9836 1.9846 417.2466 417.5039 0.0387 -1.0000 -1.0000 1557322 1579950972.10 151.5092 60.0010 32.0000 1.9836 1.9846 417.3646 417.6212 0.0386 -1.0000 -1.0000 1557401 1579950972.20 151.5092 60.0010 32.0000 1.9841 1.9851 417.4493 417.7062 0.0386 -1.0000 -1.0000 1557463 1579950972.30 151.5092 60.0010 32.0000 1.9835 1.9845 417.4244 417.6819 0.0387 -1.0000 -1.0000 1557526 1579950972.40 151.5092 60.0010 32.0000 1.9842 1.9852 417.1749 417.4320 0.0387 -1.0000 -1.0000 1557588 1579950972.50 151.4777 60.0010 32.0000 1.9843 1.9853 417.2482 417.5054 0.0387 -1.0000 -1.0000 1557651 1579950972.60 151.4712 60.0010 32.0000 1.9833 1.9843 417.3215 417.5792 0.0387 -1.0000 -1.0000 1557729 1579950972.70 151.4712 60.0010 32.0000 1.9830 1.9840 417.3724 417.6290 0.0386 -1.0000 -1.0000 1557791 1579950972.80 151.4712 60.0010 32.0000 1.9833 1.9843 417.3977 417.6550 0.0387 -1.0000 -1.0000 1557854 1579950972.90 151.4712 60.0010 32.0000 1.9841 1.9851 417.3342 417.5909 0.0387 -1.0000 -1.0000 1557932 1579950973.00 151.4712 60.0010 32.0000 1.9839 1.9849 417.2479 417.5060 0.0388 -1.0000 -1.0000 1558026 1579950973.10 151.5234 60.0010 32.0000 1.9836 1.9846 417.1434 417.4006 0.0387 -1.0000 -1.0000 1558088 1579950973.20 151.5234 60.0010 32.0000 1.9837 1.9847 417.2604 417.5167 0.0385 -1.0000 -1.0000 1558151 1579950973.30 151.5234 60.0010 32.0000 1.9837 1.9847 417.2689 417.5252 0.0386 -1.0000 -1.0000 1558229 1579950973.40 151.5234 60.0010 32.0000 1.9835 1.9845 417.3751 417.6317 0.0386 -1.0000 -1.0000 1558291 1579950973.50 151.5234 60.0010 32.0000 1.9836 1.9846 417.3656 417.6226 0.0387 -1.0000 -1.0000 1558526 1579950973.60 151.5272 60.0010 32.0000 1.9834 1.9844 417.1923 417.4503 0.0387 -1.0000 -1.0000 1558588 1579950973.70 151.5272 60.0010 32.0000 1.9841 1.9852 417.2150 417.4718 0.0386 -1.0000 -1.0000 1558651 1579950973.80 151.5272 60.0010 32.0000 1.9838 1.9848 417.2292 417.4864 0.0387 -1.0000 -1.0000 1558729 1579950973.90 151.5272 60.0010 32.0000 1.9846 1.9857 417.3798 417.6375 0.0388 -1.0000 -1.0000 1558791 1579950974.00 151.5272 60.0010 32.0000 1.9834 1.9844 417.4311 417.6880 0.0386 -1.0000 -1.0000 1559276 1579950974.10 151.5135 60.0010 32.0000 1.9835 1.9845 417.4699 417.7273 0.0387 -1.0000 -1.0000 1559354 1579950974.20 151.5026 60.0010 32.0000 1.9841 1.9851 417.2319 417.4890 0.0386 -1.0000 -1.0000 1559416 1579950974.30 151.5026 60.0010 32.0000 1.9845 1.9855 417.1371 417.3942 0.0387 -1.0000 -1.0000 1559494 1579950974.40 151.5026 60.0010 32.0000 1.9844 1.9854 417.1039 417.3610 0.0387 -1.0000 -1.0000 1559557 1579950974.50 151.5026 60.0010 32.0000 1.9843 1.9853 417.2068 417.4638 0.0386 -1.0000 -1.0000 1559791 1579950974.60 151.5030 60.0011 32.0000 1.9841 1.9851 417.3269 417.5840 0.0387 -1.0000 -1.0000 1559854 1579950974.70 151.5154 60.0019 32.0000 1.9843 1.9853 417.2339 417.4905 0.0386 -1.0000 -1.0000 1559932 1579950974.80 151.5154 60.0019 32.0000 1.9856 1.9866 417.1605 417.4168 0.0386 -1.0000 -1.0000 1559979 1579950974.90 151.5154 60.0019 32.0000 1.9847 1.9857 417.2250 417.4825 0.0387 -1.0000 -1.0000 1600057 1579950975.00 151.5154 60.0019 32.0000 1.9837 1.9847 417.2830 417.5401 0.0387 -1.0000 -1.0000 1600291 1579950975.10 151.5154 60.0019 32.0000 1.9830 1.9840 417.3989 417.6560 0.0386 -1.0000 -1.0000 1600354 1579950975.20 151.5347 60.0019 32.0000 1.9836 1.9846 417.3854 417.6421 0.0386 -1.0000 -1.0000 1600416 1579950975.30 151.5354 60.0019 32.0000 1.9840 1.9850 417.2792 417.5373 0.0388 -1.0000 -1.0000 1600494 1579950975.40 151.5354 60.0019 32.0000 1.9848 1.9858 417.1483 417.4053 0.0386 -1.0000 -1.0000 1600557 1579950975.50 151.5354 60.0019 32.0000 1.9847 1.9857 417.1609 417.4177 0.0387 -1.0000 -1.0000 1600791 1579950975.60 151.5354 60.0019 32.0000 1.9833 1.9843 417.2493 417.5064 0.0387 -1.0000 -1.0000 1600854 1579950975.70 151.5310 60.0019 32.0000 1.9840 1.9850 417.3349 417.5926 0.0387 -1.0000 -1.0000 1600916 1579950975.80 151.5074 60.0019 32.0000 1.9838 1.9848 417.3706 417.6268 0.0385 -1.0000 -1.0000 1600979 1579950975.90 151.5074 60.0019 32.0000 1.9836 1.9846 417.1703 417.4269 0.0387 -1.0000 -1.0000 1601057 1579950976.00 151.5074 60.0019 32.0000 1.9846 1.9856 417.1934 417.4511 0.0387 -1.0000 -1.0000 1601276 1579950976.10 151.5074 60.0019 32.0000 1.9845 1.9855 417.2277 417.4845 0.0386 -1.0000 -1.0000 1601354 1579950976.20 151.5074 60.0019 32.0000 1.9843 1.9853 417.2886 417.5449 0.0386 -1.0000 -1.0000 1601416 1579950976.30 151.5003 60.0019 32.0000 1.9837 1.9848 417.3415 417.5996 0.0388 -1.0000 -1.0000 1601479 1579950976.40 151.5001 60.0019 32.0000 1.9835 1.9845 417.4055 417.6628 0.0387 -1.0000 -1.0000 1601541 1579950976.50 151.5001 60.0019 32.0000 1.9843 1.9853 417.2991 417.5558 0.0386 -1.0000 -1.0000 1601604 1579950976.60 151.5001 60.0019 32.0000 1.9843 1.9853 417.2007 417.4580 0.0387 -1.0000 -1.0000 1601791 1579950976.70 151.5001 60.0019 32.0000 1.9850 1.9860 417.1967 417.4541 0.0387 -1.0000 -1.0000 1601854 1579950976.80 151.4993 60.0019 32.0000 1.9844 1.9854 417.2450 417.5014 0.0385 -1.0000 -1.0000 1601916 1579950976.90 151.4853 60.0019 32.0000 1.9837 1.9847 417.4058 417.6615 0.0385 -1.0000 -1.0000 1601994 1579950977.00 151.4853 60.0019 32.0000 1.9845 1.9855 417.4183 417.6760 0.0388 -1.0000 -1.0000 1602057 1579950977.10 151.4853 60.0019 32.0000 1.9844 1.9854 417.3023 417.5608 0.0388 -1.0000 -1.0000 1602276 1579950977.20 151.4853 60.0019 32.0000 1.9853 1.9863 417.2068 417.4642 0.0387 -1.0000 -1.0000 1602354 1579950977.30 151.4853 60.0019 32.0000 1.9850 1.9860 417.1367 417.3931 0.0386 -1.0000 -1.0000 1602416 1579950977.40 151.4285 60.0019 32.0000 1.9844 1.9854 417.2271 417.4844 0.0386 -1.0000 -1.0000 1602479 1579950977.50 151.4285 60.0019 32.0000 1.9835 1.9845 417.3385 417.5955 0.0387 -1.0000 -1.0000 1602557 1579950977.60 151.4285 60.0019 32.0000 1.9834 1.9844 417.3943 417.6524 0.0388 -1.0000 -1.0000 1603072 1579950977.70 151.4285 60.0019 32.0000 1.9839 1.9849 417.3051 417.5629 0.0387 -1.0000 -1.0000 1603135 1579950977.80 151.4285 60.0019 32.0000 1.9834 1.9844 417.2679 417.5250 0.0386 -1.0000 -1.0000 1603213 1579950977.90 151.4314 60.0019 32.0000 1.9844 1.9854 417.2633 417.5207 0.0387 -1.0000 -1.0000 1603276 1579950978.00 151.4361 60.0019 32.0000 1.9837 1.9847 417.2092 417.4671 0.0388 -1.0000 -1.0000 1603338 1579950978.10 151.4361 60.0019 32.0000 1.9846 1.9856 417.2750 417.5330 0.0388 -1.0000 -1.0000 1603526 1579950978.20 151.4361 60.0019 32.0000 1.9842 1.9852 417.2924 417.5498 0.0387 -1.0000 -1.0000 1603572 1579950978.30 151.4361 60.0019 32.0000 1.9835 1.9845 417.3676 417.6251 0.0387 -1.0000 -1.0000 1603651 1579950978.40 151.4361 60.0019 32.0000 1.9841 1.9851 417.1612 417.4189 0.0387 -1.0000 -1.0000 1603713 1579950978.50 151.4260 60.0019 32.0000 1.9851 1.9861 417.2488 417.5058 0.0386 -1.0000 -1.0000 1603776 1579950978.60 151.4260 60.0019 32.0000 1.9847 1.9857 417.1243 417.3817 0.0388 -1.0000 -1.0000 1604041 1579950978.70 151.4260 60.0019 32.0000 1.9838 1.9848 417.2226 417.4804 0.0388 -1.0000 -1.0000 1604104 1579950978.80 151.4260 60.0019 32.0000 1.9839 1.9849 417.2853 417.5429 0.0388 -1.0000 -1.0000 1604166 1579950978.90 151.4260 60.0019 32.0000 1.9838 1.9848 417.3560 417.6143 0.0388 -1.0000 -1.0000 1604229 1579950979.00 151.4352 60.0019 32.0000 1.9838 1.9848 417.3106 417.5678 0.0387 -1.0000 -1.0000 1604291 1579950979.10 151.4373 60.0019 32.0000 1.9840 1.9850 417.1970 417.4549 0.0388 -1.0000 -1.0000 1604354 1579950979.20 151.4373 60.0019 32.0000 1.9839 1.9849 417.1316 417.3890 0.0388 -1.0000 -1.0000 1604494 1579950979.30 151.4373 60.0019 32.0000 1.9843 1.9853 417.2171 417.4750 0.0388 -1.0000 -1.0000 1604557 1579950979.40 151.4373 60.0019 32.0000 1.9839 1.9849 417.3235 417.5805 0.0386 -1.0000 -1.0000 1604619 1579950979.50 151.4373 60.0019 32.0000 1.9840 1.9850 417.2981 417.5552 0.0387 -1.0000 -1.0000 1604697 1579950979.60 151.3938 60.0010 32.0000 1.9835 1.9845 417.3439 417.5996 0.0385 -1.0000 -1.0000 1604760 1579950979.70 151.3938 60.0010 32.0000 1.9841 1.9851 417.3456 417.6038 0.0388 -1.0000 -1.0000 1605010 1579950979.80 151.3938 60.0010 32.0000 1.9843 1.9853 417.2425 417.4995 0.0386 -1.0000 -1.0000 1605088 1579950979.90 151.3938 60.0010 32.0000 1.9849 1.9859 417.0976 417.3550 0.0387 -1.0000 -1.0000 1605151 1579950980.00 151.3938 60.0010 32.0000 1.9841 1.9851 417.1784 417.4352 0.0386 -1.0000 -1.0000 1605213 1579950980.10 151.4233 60.0010 32.0000 1.9839 1.9849 417.1291 417.3861 0.0386 -1.0000 -1.0000 1605276 1579950980.20 151.4233 60.0010 32.0000 1.9834 1.9844 417.2828 417.5391 0.0385 -1.0000 -1.0000 1605510 1579950980.30 151.4233 60.0010 32.0000 1.9839 1.9849 417.2661 417.5225 0.0386 -1.0000 -1.0000 1605588 1579950980.40 151.4233 60.0010 32.0000 1.9844 1.9854 417.0921 417.3490 0.0387 -1.0000 -1.0000 1605651 1579950980.50 151.4233 60.0010 32.0000 1.9842 1.9852 417.1187 417.3760 0.0387 -1.0000 -1.0000 1605713 1579950980.60 151.4212 60.0010 32.0000 1.9835 1.9845 417.2152 417.4718 0.0386 -1.0000 -1.0000 1605791 1579950980.70 151.4071 60.0010 32.0000 1.9839 1.9849 417.2804 417.5379 0.0388 -1.0000 -1.0000 1606026 1579950980.80 151.4071 60.0010 32.0000 1.9834 1.9845 417.4029 417.6601 0.0387 -1.0000 -1.0000 1606088 1579950980.90 151.4071 60.0010 32.0000 1.9841 1.9851 417.3392 417.5974 0.0388 -1.0000 -1.0000 1606167 1579950981.00 151.4071 60.0010 32.0000 1.9853 1.9863 417.1168 417.3750 0.0388 -1.0000 -1.0000 1606229 1579950981.10 151.4071 60.0010 32.0000 1.9855 1.9865 417.2253 417.4826 0.0387 -1.0000 -1.0000 1606291 1579950981.20 151.4489 60.0010 32.0000 1.9843 1.9853 417.1047 417.3622 0.0387 -1.0000 -1.0000 1606791 1579950981.30 151.4489 60.0010 32.0000 1.9842 1.9853 417.2772 417.5348 0.0388 -1.0000 -1.0000 1606854 1579950981.40 151.4489 60.0010 32.0000 1.9832 1.9842 417.3099 417.5666 0.0386 -1.0000 -1.0000 1606916 1579950981.50 151.4489 60.0010 32.0000 1.9841 1.9851 417.3038 417.5610 0.0387 -1.0000 -1.0000 1606994 1579950981.60 151.4489 60.0010 32.0000 1.9845 1.9856 417.1060 417.3628 0.0386 -1.0000 -1.0000 1607057 1579950981.70 151.4396 60.0010 32.0000 1.9851 1.9861 417.1041 417.3612 0.0387 -1.0000 -1.0000 1607119 1579950981.80 151.4349 60.0010 32.0000 1.9849 1.9859 417.1411 417.3981 0.0386 -1.0000 -1.0000 1607182 1579950981.90 151.4349 60.0010 32.0000 1.9840 1.9850 417.2081 417.4649 0.0387 -1.0000 -1.0000 1607244 1579950982.00 151.4349 60.0010 32.0000 1.9834 1.9844 417.3554 417.6136 0.0388 -1.0000 -1.0000 1607307 1579950982.10 151.4349 60.0010 32.0000 1.9833 1.9844 417.2974 417.5548 0.0387 -1.0000 -1.0000 1607385 1579950982.20 151.4349 60.0010 32.0000 1.9843 1.9853 417.1894 417.4463 0.0386 -1.0000 -1.0000 1607447 1579950982.30 151.3943 60.0010 32.0000 1.9837 1.9847 417.1282 417.3850 0.0386 -1.0000 -1.0000 1607526 1579950982.40 151.3943 60.0010 32.0000 1.9844 1.9854 417.2185 417.4754 0.0387 -1.0000 -1.0000 1607588 1579950982.50 151.3943 60.0010 32.0000 1.9837 1.9847 417.3882 417.6459 0.0388 -1.0000 -1.0000 1607651 1579950982.60 151.3943 60.0010 32.0000 1.9832 1.9842 417.3707 417.6283 0.0388 -1.0000 -1.0000 1607713 1579950982.70 151.3943 60.0010 32.0000 1.9840 1.9850 417.3429 417.6017 0.0388 -1.0000 -1.0000 1607776 1579950982.80 151.4479 60.0010 32.0000 1.9849 1.9859 417.2488 417.5065 0.0387 -1.0000 -1.0000 1607854 1579950982.90 151.4479 60.0010 32.0000 1.9846 1.9856 417.1080 417.3662 0.0389 -1.0000 -1.0000 1607932 1579950983.00 151.4479 60.0010 32.0000 1.9853 1.9864 417.1434 417.4018 0.0389 -1.0000 -1.0000 1607994 1579950983.10 151.4479 60.0010 32.0000 1.9834 1.9844 417.2008 417.4588 0.0388 -1.0000 -1.0000 1608057 1579950983.20 151.4479 60.0010 32.0000 1.9839 1.9849 417.4300 417.6863 0.0386 -1.0000 -1.0000 1608119 1579950983.30 151.4479 60.0010 32.0000 1.9841 1.9851 417.3060 417.5638 0.0387 -1.0000 -1.0000 1608869 1579950983.40 151.4525 60.0010 32.0000 1.9844 1.9854 417.2575 417.5156 0.0389 -1.0000 -1.0000 1608932 1579950983.50 151.4567 60.0010 32.0000 1.9846 1.9857 417.2617 417.5177 0.0386 -1.0000 -1.0000 1609010 1579950983.60 151.4567 60.0010 32.0000 1.9845 1.9855 417.2212 417.4783 0.0387 -1.0000 -1.0000 1609072 1579950983.70 151.4567 60.0010 32.0000 1.9842 1.9852 417.2875 417.5448 0.0387 -1.0000 -1.0000 1609135 1579950983.80 151.4567 60.0010 32.0000 1.9837 1.9847 417.2023 417.4604 0.0388 -1.0000 -1.0000 1609197 1579950983.90 151.4567 60.0010 32.0000 1.9837 1.9848 417.3750 417.6325 0.0386 -1.0000 -1.0000 1609260 1579950984.00 151.5246 60.0010 32.0000 1.9846 1.9856 417.3383 417.5952 0.0387 -1.0000 -1.0000 1609322 1579950984.10 151.5265 60.0010 32.0000 1.9846 1.9856 417.1943 417.4506 0.0386 -1.0000 -1.0000 1609401 1579950984.20 151.5265 60.0010 32.0000 1.9849 1.9859 417.2175 417.4742 0.0386 -1.0000 -1.0000 1609463 1579950984.30 151.5265 60.0010 32.0000 1.9854 1.9864 417.2167 417.4743 0.0388 -1.0000 -1.0000 1609541 1579950984.40 151.5265 60.0010 32.0000 1.9846 1.9856 417.1654 417.4229 0.0388 -1.0000 -1.0000 1609604 1579950984.50 151.5216 60.0010 32.0000 1.9832 1.9842 417.2781 417.5363 0.0388 -1.0000 -1.0000 1609666 1579950984.60 151.4959 60.0010 32.0000 1.9833 1.9843 417.2272 417.4844 0.0387 -1.0000 -1.0000 1609744 1579950984.70 151.4959 60.0010 32.0000 1.9846 1.9856 417.1383 417.3962 0.0387 -1.0000 -1.0000 1609807 1579950984.80 151.4959 60.0010 32.0000 1.9850 1.9860 417.1426 417.3993 0.0387 -1.0000 -1.0000 1610041 1579950984.90 151.4959 60.0010 32.0000 1.9843 1.9853 417.1052 417.3625 0.0387 -1.0000 -1.0000 1610104 1579950985.00 151.4959 60.0010 32.0000 1.9834 1.9844 417.1310 417.3877 0.0387 -1.0000 -1.0000 1610167 1579950985.10 151.4851 60.0012 32.0000 1.9843 1.9853 417.3495 417.6081 0.0389 -1.0000 -1.0000 1610229 1579950985.20 151.4851 60.0012 32.0000 1.9837 1.9847 417.3831 417.6417 0.0389 -1.0000 -1.0000 1610307 1579950985.30 151.4851 60.0012 32.0000 1.9842 1.9852 417.2991 417.5560 0.0386 -1.0000 -1.0000 1611135 1579950985.40 151.4851 60.0012 32.0000 1.9857 1.9867 417.2019 417.4592 0.0387 -1.0000 -1.0000 1611197 1579950985.50 151.4851 60.0012 32.0000 1.9845 1.9855 417.1678 417.4260 0.0388 -1.0000 -1.0000 1611276 1579950985.60 151.4714 60.0012 32.0000 1.9838 1.9849 417.3730 417.6294 0.0386 -1.0000 -1.0000 1611338 1579950985.70 151.4564 60.0012 32.0000 1.9835 1.9845 417.3898 417.6475 0.0387 -1.0000 -1.0000 1611401 1579950985.80 151.4564 60.0012 32.0000 1.9841 1.9851 417.2665 417.5237 0.0387 -1.0000 -1.0000 1611463 1579950985.90 151.4564 60.0012 32.0000 1.9849 1.9859 417.1574 417.4152 0.0388 -1.0000 -1.0000 1611526 1579950986.00 151.4564 60.0012 32.0000 1.9848 1.9858 417.1094 417.3670 0.0387 -1.0000 -1.0000 1611588 1579950986.10 151.4564 60.0012 32.0000 1.9842 1.9852 417.2526 417.5101 0.0387 -1.0000 -1.0000 1611666 1579950986.20 151.5139 60.0012 32.0000 1.9837 1.9847 417.3058 417.5639 0.0388 -1.0000 -1.0000 1611729 1579950986.30 151.5139 60.0012 32.0000 1.9839 1.9849 417.4561 417.7143 0.0387 -1.0000 -1.0000 1611807 1579950986.40 151.5139 60.0012 32.0000 1.9838 1.9848 417.2788 417.5365 0.0389 -1.0000 -1.0000 1611869 1579950986.50 151.5139 60.0012 32.0000 1.9838 1.9849 417.3278 417.5851 0.0387 -1.0000 -1.0000 1611932 1579950986.60 151.5139 60.0012 32.0000 1.9842 1.9852 417.1714 417.4281 0.0386 -1.0000 -1.0000 1611994 1579950986.70 151.5093 60.0012 32.0000 1.9840 1.9850 417.0895 417.3469 0.0388 -1.0000 -1.0000 1612073 1579950986.80 151.4736 60.0012 32.0000 1.9838 1.9848 417.1209 417.3790 0.0388 -1.0000 -1.0000 1612135 1579950986.90 151.4736 60.0012 32.0000 1.9829 1.9839 417.2249 417.4827 0.0387 -1.0000 -1.0000 1612291 1579950987.00 151.4736 60.0012 32.0000 1.9840 1.9850 417.3111 417.5690 0.0388 -1.0000 -1.0000 1612354 1579950987.10 151.4736 60.0012 32.0000 1.9840 1.9850 417.2240 417.4804 0.0386 -1.0000 -1.0000 1612416 1579950987.20 151.4736 60.0012 32.0000 1.9842 1.9852 417.1886 417.4460 0.0387 -1.0000 -1.0000 1612494 1579950987.30 151.4736 60.0012 32.0000 1.9842 1.9853 417.1384 417.3958 0.0387 -1.0000 -1.0000 1612557 1579950987.40 151.4269 60.0012 32.0000 1.9846 1.9856 417.1845 417.4423 0.0388 -1.0000 -1.0000 1612854 1579950987.50 151.4269 60.0012 32.0000 1.9844 1.9854 417.1980 417.4558 0.0388 -1.0000 -1.0000 1612916 1579950987.60 151.4269 60.0012 32.0000 1.9836 1.9846 417.3427 417.6006 0.0388 -1.0000 -1.0000 1612979 1579950987.70 151.4269 60.0012 32.0000 1.9832 1.9842 417.3271 417.5849 0.0388 -1.0000 -1.0000 1613041 1579950987.80 151.4269 60.0012 32.0000 1.9836 1.9847 417.2351 417.4938 0.0389 -1.0000 -1.0000 1613119 1579950987.90 151.4686 60.0012 32.0000 1.9839 1.9849 417.2058 417.4639 0.0388 -1.0000 -1.0000 1613338 1579950988.00 151.5079 60.0012 32.0000 1.9847 1.9857 417.1392 417.3967 0.0387 -1.0000 -1.0000 1613401 1579950988.10 151.5079 60.0012 32.0000 1.9833 1.9844 417.2473 417.5047 0.0387 -1.0000 -1.0000 1613463 1579950988.20 151.5079 60.0012 32.0000 1.9833 1.9843 417.2973 417.5551 0.0388 -1.0000 -1.0000 1613526 1579950988.30 151.5079 60.0012 32.0000 1.9832 1.9842 417.3366 417.5933 0.0386 -1.0000 -1.0000 1613604 1579950988.40 151.5079 60.0012 32.0000 1.9843 1.9853 417.2220 417.4792 0.0387 -1.0000 -1.0000 1613791 1579950988.50 151.4084 60.0012 32.0000 1.9845 1.9855 417.1192 417.3767 0.0387 -1.0000 -1.0000 1613854 1579950988.60 151.4084 60.0012 32.0000 1.9845 1.9855 417.1969 417.4537 0.0387 -1.0000 -1.0000 1613916 1579950988.70 151.4084 60.0012 32.0000 1.9839 1.9850 417.2374 417.4952 0.0388 -1.0000 -1.0000 1613979 1579950988.80 151.4084 60.0012 32.0000 1.9832 1.9842 417.2913 417.5497 0.0389 -1.0000 -1.0000 1614041 1579950988.90 151.4084 60.0012 32.0000 1.9829 1.9839 417.3152 417.5731 0.0388 -1.0000 -1.0000 1614276 1579950989.00 151.4815 60.0012 32.0000 1.9839 1.9849 417.2227 417.4816 0.0390 -1.0000 -1.0000 1614354 1579950989.10 151.4829 60.0012 32.0000 1.9847 1.9857 417.2689 417.5274 0.0389 -1.0000 -1.0000 1614416 1579950989.20 151.4829 60.0012 32.0000 1.9842 1.9853 417.1726 417.4305 0.0388 -1.0000 -1.0000 1614494 1579950989.30 151.4829 60.0012 32.0000 1.9838 1.9848 417.2723 417.5296 0.0387 -1.0000 -1.0000 1614557 1579950989.40 151.4829 60.0012 32.0000 1.9837 1.9847 417.3560 417.6133 0.0387 -1.0000 -1.0000 1614619 1579950989.50 151.4790 60.0012 32.0000 1.9850 1.9860 417.2466 417.5051 0.0388 -1.0000 -1.0000 1614807 1579950989.60 151.4705 60.0012 32.0000 1.9838 1.9848 417.1104 417.3685 0.0389 -1.0000 -1.0000 1614869 1579950989.70 151.4705 60.0012 32.0000 1.9845 1.9855 417.1137 417.3719 0.0388 -1.0000 -1.0000 1614932 1579950989.80 151.4705 60.0012 32.0000 1.9839 1.9849 417.2311 417.4887 0.0387 -1.0000 -1.0000 1614994 1579950989.90 151.4705 60.0012 32.0000 1.9838 1.9848 417.3435 417.6010 0.0387 -1.0000 -1.0000 1615057 1579950990.00 151.4705 60.0012 32.0000 1.9836 1.9846 417.3661 417.6237 0.0387 -1.0000 -1.0000 1615291 1579950990.10 151.4085 60.0021 32.0000 1.9843 1.9853 417.2616 417.5192 0.0386 -1.0000 -1.0000 1615370 1579950990.20 151.4085 60.0021 32.0000 1.9836 1.9846 417.2033 417.4603 0.0387 -1.0000 -1.0000 1615432 1579950990.30 151.4085 60.0021 32.0000 1.9840 1.9850 417.2167 417.4743 0.0388 -1.0000 -1.0000 1615510 1579950990.40 151.4085 60.0021 32.0000 1.9842 1.9852 417.2720 417.5299 0.0388 -1.0000 -1.0000 1615573 1579950990.50 151.4085 60.0021 32.0000 1.9845 1.9855 417.4449 417.7033 0.0389 -1.0000 -1.0000 1615807 1579950990.60 151.4072 60.0021 32.0000 1.9841 1.9851 417.3788 417.6362 0.0387 -1.0000 -1.0000 1615885 1579950990.70 151.4065 60.0021 32.0000 1.9844 1.9854 417.2354 417.4928 0.0388 -1.0000 -1.0000 1615947 1579950990.80 151.4065 60.0021 32.0000 1.9850 1.9860 417.2599 417.5179 0.0387 -1.0000 -1.0000 1616010 1579950990.90 151.4065 60.0021 32.0000 1.9842 1.9852 417.1630 417.4213 0.0388 -1.0000 -1.0000 1616088 1579950991.00 151.4065 60.0021 32.0000 1.9846 1.9856 417.1538 417.4113 0.0387 -1.0000 -1.0000 1616260 1579950991.10 151.4065 60.0021 32.0000 1.9843 1.9853 417.1483 417.4070 0.0389 -1.0000 -1.0000 1616322 1579950991.20 151.4489 60.0021 32.0000 1.9835 1.9845 417.1326 417.3911 0.0389 -1.0000 -1.0000 1616401 1579950991.30 151.4489 60.0021 32.0000 1.9839 1.9849 417.3297 417.5882 0.0389 -1.0000 -1.0000 1616463 1579950991.40 151.4489 60.0021 32.0000 1.9834 1.9844 417.2358 417.4935 0.0387 -1.0000 -1.0000 1616526 1579950991.50 151.4489 60.0021 32.0000 1.9853 1.9863 417.0515 417.3096 0.0387 -1.0000 -1.0000 1617494 1579950991.60 151.4489 60.0021 32.0000 1.9848 1.9858 417.1884 417.4459 0.0388 -1.0000 -1.0000 1617557 1579950991.70 151.4489 60.0021 32.0000 1.9840 1.9850 417.2931 417.5524 0.0390 -1.0000 -1.0000 1617619 1579950991.80 151.4222 60.0021 32.0000 1.9835 1.9845 417.3812 417.6397 0.0389 -1.0000 -1.0000 1617697 1579950991.90 151.4222 60.0021 32.0000 1.9835 1.9845 417.3346 417.5920 0.0386 -1.0000 -1.0000 1617760 1579950992.00 151.4222 60.0021 32.0000 1.9848 1.9858 417.1146 417.3717 0.0387 -1.0000 -1.0000 1617822 1579950992.10 151.4222 60.0021 32.0000 1.9844 1.9854 417.0975 417.3555 0.0388 -1.0000 -1.0000 1617885 1579950992.20 151.4222 60.0021 32.0000 1.9845 1.9855 417.2174 417.4754 0.0389 -1.0000 -1.0000 1617947 1579950992.30 151.4344 60.0021 32.0000 1.9838 1.9848 417.2883 417.5454 0.0386 -1.0000 -1.0000 1618026 1579950992.40 151.4576 60.0021 32.0000 1.9833 1.9843 417.3550 417.6127 0.0387 -1.0000 -1.0000 1618088 1579950992.50 151.4576 60.0021 32.0000 1.9836 1.9846 417.2957 417.5529 0.0387 -1.0000 -1.0000 1618526 1579950992.60 151.4576 60.0021 32.0000 1.9849 1.9859 417.1957 417.4529 0.0387 -1.0000 -1.0000 1618604 1579950992.70 151.4576 60.0021 32.0000 1.9842 1.9853 417.1415 417.3999 0.0389 -1.0000 -1.0000 1618666 1579950992.80 151.4576 60.0021 32.0000 1.9840 1.9850 417.2334 417.4914 0.0388 -1.0000 -1.0000 1618729 1579950992.90 151.4521 60.0021 32.0000 1.9840 1.9850 417.3490 417.6069 0.0388 -1.0000 -1.0000 1618791 1579950993.00 151.4538 60.0021 32.0000 1.9842 1.9852 417.4188 417.6774 0.0388 -1.0000 -1.0000 1618854 1579950993.10 151.4538 60.0021 32.0000 1.9842 1.9852 417.3794 417.6370 0.0388 -1.0000 -1.0000 1618916 1579950993.20 151.4538 60.0021 32.0000 1.9849 1.9859 417.1608 417.4196 0.0389 -1.0000 -1.0000 1618994 1579950993.30 151.4538 60.0021 32.0000 1.9856 1.9866 417.0860 417.3443 0.0389 -1.0000 -1.0000 1619057 1579950993.40 151.4538 60.0021 32.0000 1.9844 1.9854 417.1551 417.4136 0.0389 -1.0000 -1.0000 1619119 1579950993.50 151.4538 60.0021 32.0000 1.9841 1.9851 417.1795 417.4373 0.0388 -1.0000 -1.0000 1619197 1579950993.60 151.4538 60.0021 32.0000 1.9850 1.9860 417.2320 417.4904 0.0389 -1.0000 -1.0000 1619260 1579950993.70 151.4538 60.0021 32.0000 1.9851 1.9861 417.1985 417.4571 0.0390 -1.0000 -1.0000 1619322 1579950993.80 151.4538 60.0021 32.0000 1.9852 1.9862 417.1201 417.3789 0.0389 -1.0000 -1.0000 1619401 1579950993.90 151.4531 60.0021 32.0000 1.9846 1.9856 417.2146 417.4720 0.0388 -1.0000 -1.0000 1619463 1579950994.00 151.4249 60.0021 32.0000 1.9842 1.9852 417.3618 417.6203 0.0389 -1.0000 -1.0000 1619526 1579950994.10 151.4249 60.0021 32.0000 1.9843 1.9854 417.3184 417.5763 0.0387 -1.0000 -1.0000 1619682 1579950994.20 151.4249 60.0021 32.0000 1.9847 1.9857 417.2051 417.4639 0.0389 -1.0000 -1.0000 1619744 1579950994.30 151.4249 60.0021 32.0000 1.9850 1.9860 417.2982 417.5563 0.0388 -1.0000 -1.0000 1619822 1579950994.40 151.4249 60.0021 32.0000 1.9848 1.9858 417.2321 417.4908 0.0389 -1.0000 -1.0000 1619885 1579950994.50 151.4249 60.0021 32.0000 1.9844 1.9854 417.2513 417.5101 0.0389 -1.0000 -1.0000 1619947 1579950994.60 151.4249 60.0021 32.0000 1.9842 1.9852 417.3258 417.5843 0.0389 -1.0000 -1.0000 1620276 1579950994.70 151.4249 60.0021 32.0000 1.9847 1.9857 417.3237 417.5820 0.0388 -1.0000 -1.0000 1620338 1579950994.80 151.4249 60.0021 32.0000 1.9848 1.9858 417.1793 417.4372 0.0388 -1.0000 -1.0000 1620401 1579950994.90 151.4249 60.0021 32.0000 1.9845 1.9856 417.2889 417.5466 0.0387 -1.0000 -1.0000 1620479 1579950995.00 151.4249 60.0021 32.0000 1.9847 1.9857 417.2723 417.5302 0.0388 -1.0000 -1.0000 1620541 1579950995.10 151.4976 60.0018 32.0000 1.9839 1.9849 417.3473 417.6054 0.0388 -1.0000 -1.0000 1620604 1579950995.20 151.4976 60.0018 32.0000 1.9840 1.9850 417.3249 417.5833 0.0388 -1.0000 -1.0000 1620682 1579950995.30 151.4976 60.0018 32.0000 1.9844 1.9854 417.2020 417.4594 0.0387 -1.0000 -1.0000 1620744 1579950995.40 151.4976 60.0018 32.0000 1.9840 1.9850 417.2333 417.4899 0.0386 -1.0000 -1.0000 1620807 1579950995.50 151.4976 60.0018 32.0000 1.9837 1.9847 417.1277 417.3853 0.0388 -1.0000 -1.0000 1620869 1579950995.60 151.4727 60.0018 32.0000 1.9842 1.9853 417.1559 417.4143 0.0389 -1.0000 -1.0000 1620932 1579950995.70 151.4703 60.0018 32.0000 1.9838 1.9848 417.3041 417.5613 0.0387 -1.0000 -1.0000 1620994 1579950995.80 151.4703 60.0018 32.0000 1.9850 1.9861 417.3277 417.5859 0.0388 -1.0000 -1.0000 1621072 1579950995.90 151.4703 60.0018 32.0000 1.9837 1.9847 417.2575 417.5153 0.0388 -1.0000 -1.0000 1621135 1579950996.00 151.4703 60.0018 32.0000 1.9842 1.9852 417.1684 417.4270 0.0389 -1.0000 -1.0000 1621197 1579950996.10 151.4703 60.0018 32.0000 1.9846 1.9856 417.1400 417.3984 0.0389 -1.0000 -1.0000 1621276 1579950996.20 151.5246 60.0018 32.0000 1.9839 1.9849 417.1331 417.3915 0.0389 -1.0000 -1.0000 1621338 1579950996.30 151.5246 60.0018 32.0000 1.9835 1.9846 417.2430 417.5012 0.0388 -1.0000 -1.0000 1621401 1579950996.40 151.5246 60.0018 32.0000 1.9836 1.9846 417.3659 417.6235 0.0388 -1.0000 -1.0000 1621463 1579950996.50 151.5246 60.0018 32.0000 1.9846 1.9856 417.3128 417.5713 0.0389 -1.0000 -1.0000 1621526 1579950996.60 151.5246 60.0018 32.0000 1.9841 1.9852 417.2468 417.5059 0.0389 -1.0000 -1.0000 1621760 1579950996.70 151.5246 60.0018 32.0000 1.9845 1.9855 417.1142 417.3726 0.0388 -1.0000 -1.0000 1621822 1579950996.80 151.5142 60.0018 32.0000 1.9846 1.9856 417.1006 417.3584 0.0388 -1.0000 -1.0000 1621885 1579950996.90 151.5142 60.0018 32.0000 1.9836 1.9846 417.2442 417.5023 0.0388 -1.0000 -1.0000 1621963 1579950997.00 151.5142 60.0018 32.0000 1.9841 1.9851 417.2985 417.5568 0.0389 -1.0000 -1.0000 1622026 1579950997.10 151.5142 60.0018 32.0000 1.9850 1.9860 417.2638 417.5221 0.0388 -1.0000 -1.0000 1622104 1579950997.20 151.5142 60.0018 32.0000 1.9849 1.9859 417.2272 417.4861 0.0389 -1.0000 -1.0000 1622182 1579950997.30 151.4813 60.0018 32.0000 1.9849 1.9859 417.1183 417.3765 0.0388 -1.0000 -1.0000 1622244 1579950997.40 151.4813 60.0018 32.0000 1.9844 1.9854 417.2388 417.4965 0.0387 -1.0000 -1.0000 1622307 1579950997.50 151.4813 60.0018 32.0000 1.9839 1.9849 417.2841 417.5428 0.0389 -1.0000 -1.0000 1622369 1579950997.60 151.4813 60.0018 32.0000 1.9838 1.9849 417.3943 417.6528 0.0389 -1.0000 -1.0000 1622447 1579950997.70 151.4813 60.0018 32.0000 1.9844 1.9854 417.3116 417.5698 0.0388 -1.0000 -1.0000 1623510 1579950997.80 151.4835 60.0018 32.0000 1.9850 1.9860 417.1762 417.4347 0.0389 -1.0000 -1.0000 1623573 1579950997.90 151.5118 60.0018 32.0000 1.9850 1.9860 417.0885 417.3470 0.0389 -1.0000 -1.0000 1623667 1579950998.00 151.5118 60.0018 32.0000 1.9850 1.9860 417.0870 417.3442 0.0387 -1.0000 -1.0000 1623729 1579950998.10 151.5118 60.0018 32.0000 1.9845 1.9855 417.2053 417.4630 0.0388 -1.0000 -1.0000 1623854 1579950998.20 151.5118 60.0018 32.0000 1.9845 1.9856 417.3613 417.6195 0.0389 -1.0000 -1.0000 1623901 1579950998.30 151.5118 60.0018 32.0000 1.9843 1.9853 417.1866 417.4455 0.0389 -1.0000 -1.0000 1623979 1579950998.40 151.5289 60.0018 32.0000 1.9844 1.9854 417.1761 417.4340 0.0388 -1.0000 -1.0000 1624041 1579950998.50 151.5289 60.0018 32.0000 1.9839 1.9849 417.2506 417.5077 0.0387 -1.0000 -1.0000 1624104 1579950998.60 151.5289 60.0018 32.0000 1.9833 1.9843 417.3687 417.6261 0.0387 -1.0000 -1.0000 1624182 1579950998.70 151.5289 60.0018 32.0000 1.9839 1.9849 417.4427 417.7013 0.0388 -1.0000 -1.0000 1624244 1579950998.80 151.5289 60.0018 32.0000 1.9836 1.9846 417.3565 417.6139 0.0387 -1.0000 -1.0000 1624307 1579950998.90 151.4982 60.0018 32.0000 1.9849 1.9859 417.2088 417.4661 0.0387 -1.0000 -1.0000 1624369 1579950999.00 151.4836 60.0018 32.0000 1.9849 1.9859 417.1258 417.3837 0.0388 -1.0000 -1.0000 1624432 1579950999.10 151.4836 60.0018 32.0000 1.9845 1.9855 417.1485 417.4066 0.0388 -1.0000 -1.0000 1624510 1579950999.20 151.4836 60.0018 32.0000 1.9840 1.9850 417.2270 417.4853 0.0389 -1.0000 -1.0000 1624572 1579950999.30 151.4836 60.0018 32.0000 1.9835 1.9846 417.3252 417.5840 0.0389 -1.0000 -1.0000 1624635 1579950999.40 151.4836 60.0018 32.0000 1.9835 1.9845 417.3230 417.5812 0.0388 -1.0000 -1.0000 1624697 1579950999.50 151.5564 60.0018 32.0000 1.9840 1.9850 417.2807 417.5387 0.0388 -1.0000 -1.0000 1624776 1579950999.60 151.5564 60.0018 32.0000 1.9846 1.9856 417.1838 417.4416 0.0387 -1.0000 -1.0000 1624838 1579950999.70 151.5564 60.0018 32.0000 1.9839 1.9849 417.1816 417.4383 0.0386 -1.0000 -1.0000 1625682 1579950999.80 151.5564 60.0018 32.0000 1.9837 1.9847 417.2451 417.5036 0.0390 -1.0000 -1.0000 1625744 1579950999.90 151.5564 60.0018 32.0000 1.9840 1.9850 417.4478 417.7054 0.0388 -1.0000 -1.0000 1625807 1579951000.00 151.5333 60.0004 32.0000 1.9836 1.9846 417.3201 417.5780 0.0387 -1.0000 -1.0000 1625869 1579951000.10 151.5319 60.0003 32.0000 1.9845 1.9855 417.2219 417.4798 0.0389 -1.0000 -1.0000 1625947 1579951000.20 151.5319 60.0003 32.0000 1.9846 1.9856 417.1881 417.4464 0.0388 -1.0000 -1.0000 1626010 1579951000.30 151.5319 60.0003 32.0000 1.9846 1.9856 417.1231 417.3809 0.0388 -1.0000 -1.0000 1626088 1579951000.40 151.5319 60.0003 32.0000 1.9845 1.9855 417.2821 417.5409 0.0390 -1.0000 -1.0000 1626151 1579951000.50 151.5319 60.0003 32.0000 1.9840 1.9851 417.3762 417.6351 0.0389 -1.0000 -1.0000 1626213 1579951000.60 151.5348 60.0003 32.0000 1.9832 1.9842 417.3425 417.6012 0.0388 -1.0000 -1.0000 1626291 1579951000.70 151.5348 60.0003 32.0000 1.9844 1.9854 417.1560 417.4134 0.0387 -1.0000 -1.0000 1626588 1579951000.80 151.5348 60.0003 32.0000 1.9842 1.9852 417.0072 417.2651 0.0389 -1.0000 -1.0000 1626697 1579951000.90 151.5348 60.0003 32.0000 1.9844 1.9854 417.1451 417.4038 0.0388 -1.0000 -1.0000 1626760 1579951001.00 151.5348 60.0003 32.0000 1.9841 1.9851 417.2901 417.5480 0.0388 -1.0000 -1.0000 1626822 1579951001.10 151.5098 60.0003 32.0000 1.9835 1.9845 417.2598 417.5166 0.0387 -1.0000 -1.0000 1626885 1579951001.20 151.5085 60.0003 32.0000 1.9831 1.9841 417.3070 417.5647 0.0388 -1.0000 -1.0000 1626963 1579951001.30 151.5085 60.0003 32.0000 1.9846 1.9856 417.2276 417.4855 0.0388 -1.0000 -1.0000 1627026 1579951001.40 151.5085 60.0003 32.0000 1.9844 1.9854 417.1136 417.3710 0.0388 -1.0000 -1.0000 1627088 1579951001.50 151.5085 60.0003 32.0000 1.9839 1.9849 417.1789 417.4366 0.0387 -1.0000 -1.0000 1627166 1579951001.60 151.5085 60.0003 32.0000 1.9830 1.9840 417.2790 417.5371 0.0389 -1.0000 -1.0000 1627229 1579951001.70 151.5085 60.0003 32.0000 1.9833 1.9843 417.2284 417.4865 0.0388 -1.0000 -1.0000 1627291 1579951001.80 151.5085 60.0003 32.0000 1.9842 1.9852 417.1084 417.3667 0.0389 -1.0000 -1.0000 1627369 1579951001.90 151.5085 60.0003 32.0000 1.9841 1.9851 417.0356 417.2938 0.0388 -1.0000 -1.0000 1627432 1579951002.00 151.5085 60.0003 32.0000 1.9843 1.9853 417.1894 417.4478 0.0389 -1.0000 -1.0000 1627494 1579951002.10 151.5085 60.0003 32.0000 1.9839 1.9849 417.2519 417.5102 0.0389 -1.0000 -1.0000 1627557 1579951002.20 151.5536 60.0003 32.0000 1.9837 1.9847 417.3367 417.5949 0.0388 -1.0000 -1.0000 1627619 1579951002.30 151.5536 60.0003 32.0000 1.9841 1.9851 417.2963 417.5539 0.0387 -1.0000 -1.0000 1627885 1579951002.40 151.5536 60.0003 32.0000 1.9847 1.9857 417.0962 417.3539 0.0388 -1.0000 -1.0000 1627947 1579951002.50 151.5536 60.0003 32.0000 1.9846 1.9856 417.1181 417.3763 0.0388 -1.0000 -1.0000 1628026 1579951002.60 151.5536 60.0003 32.0000 1.9849 1.9859 417.1682 417.4263 0.0388 -1.0000 -1.0000 1628088 1579951002.70 151.5514 60.0003 32.0000 1.9835 1.9845 417.4127 417.6702 0.0388 -1.0000 -1.0000 1628151 1579951002.80 151.4821 60.0003 32.0000 1.9834 1.9844 417.3166 417.5752 0.0389 -1.0000 -1.0000 1628229 1579951002.90 151.4821 60.0003 32.0000 1.9842 1.9852 417.2333 417.4919 0.0389 -1.0000 -1.0000 1628291 1579951003.00 151.4821 60.0003 32.0000 1.9845 1.9855 417.1236 417.3822 0.0389 -1.0000 -1.0000 1628354 1579951003.10 151.4821 60.0003 32.0000 1.9843 1.9853 417.1805 417.4389 0.0388 -1.0000 -1.0000 1628416 1579951003.20 151.4821 60.0003 32.0000 1.9839 1.9849 417.2321 417.4897 0.0388 -1.0000 -1.0000 1628494 1579951003.30 151.4642 60.0003 32.0000 1.9836 1.9846 417.3065 417.5645 0.0388 -1.0000 -1.0000 1628557 1579951003.40 151.4632 60.0003 32.0000 1.9838 1.9848 417.3506 417.6073 0.0385 -1.0000 -1.0000 1628619 1579951003.50 151.4632 60.0003 32.0000 1.9846 1.9856 417.2186 417.4763 0.0388 -1.0000 -1.0000 1628697 1579951003.60 151.4632 60.0003 32.0000 1.9849 1.9859 417.1379 417.3969 0.0390 -1.0000 -1.0000 1628760 1579951003.70 151.4632 60.0003 32.0000 1.9848 1.9858 417.1265 417.3843 0.0387 -1.0000 -1.0000 1628822 1579951003.80 151.4632 60.0003 32.0000 1.9844 1.9854 417.3437 417.6015 0.0387 -1.0000 -1.0000 1629057 1579951003.90 151.4924 60.0003 32.0000 1.9834 1.9844 417.3622 417.6192 0.0387 -1.0000 -1.0000 1629119 1579951004.00 151.4924 60.0003 32.0000 1.9840 1.9850 417.3664 417.6249 0.0388 -1.0000 -1.0000 1629182 1579951004.10 151.4924 60.0003 32.0000 1.9846 1.9856 417.1512 417.4086 0.0387 -1.0000 -1.0000 1629260 1579951004.20 151.4924 60.0003 32.0000 1.9839 1.9849 417.1776 417.4356 0.0388 -1.0000 -1.0000 1629322 1579951004.30 151.4924 60.0003 32.0000 1.9840 1.9850 417.2517 417.5097 0.0388 -1.0000 -1.0000 1629557 1579951004.40 151.4921 60.0003 32.0000 1.9841 1.9851 417.4147 417.6738 0.0389 -1.0000 -1.0000 1629619 1579951004.50 151.4917 60.0003 32.0000 1.9837 1.9847 417.3623 417.6200 0.0388 -1.0000 -1.0000 1629682 1579951004.60 151.4917 60.0003 32.0000 1.9841 1.9851 417.3013 417.5596 0.0389 -1.0000 -1.0000 1629760 1579951004.70 151.4917 60.0003 32.0000 1.9841 1.9851 417.2854 417.5429 0.0387 -1.0000 -1.0000 1629823 1579951004.80 151.4917 60.0003 32.0000 1.9844 1.9854 417.1397 417.3970 0.0387 -1.0000 -1.0000 1630057 1579951004.90 151.4917 60.0003 32.0000 1.9839 1.9849 417.2813 417.5384 0.0387 -1.0000 -1.0000 1630119 1579951005.00 151.4866 60.0006 32.0000 1.9838 1.9848 417.4201 417.6781 0.0388 -1.0000 -1.0000 1630182 1579951005.10 151.4700 60.0013 32.0000 1.9849 1.9859 417.2898 417.5469 0.0387 -1.0000 -1.0000 1630244 1579951005.20 151.4700 60.0013 32.0000 1.9852 1.9862 417.2373 417.4947 0.0387 -1.0000 -1.0000 1630322 1579951005.30 151.4700 60.0013 32.0000 1.9850 1.9860 417.0640 417.3216 0.0388 -1.0000 -1.0000 1630541 1579951005.40 151.4700 60.0013 32.0000 1.9846 1.9856 417.2447 417.5029 0.0388 -1.0000 -1.0000 1630604 1579951005.50 151.4700 60.0013 32.0000 1.9835 1.9845 417.3419 417.5995 0.0387 -1.0000 -1.0000 1630666 1579951005.60 151.4701 60.0013 32.0000 1.9836 1.9846 417.4913 417.7495 0.0388 -1.0000 -1.0000 1630729 1579951005.70 151.4701 60.0013 32.0000 1.9841 1.9851 417.3064 417.5641 0.0388 -1.0000 -1.0000 1630791 1579951005.80 151.4701 60.0013 32.0000 1.9845 1.9855 417.2620 417.5199 0.0388 -1.0000 -1.0000 1630869 1579951005.90 151.4701 60.0013 32.0000 1.9849 1.9859 417.2578 417.5159 0.0388 -1.0000 -1.0000 1631057 1579951006.00 151.4701 60.0013 32.0000 1.9850 1.9860 417.1662 417.4240 0.0388 -1.0000 -1.0000 1631119 1579951006.10 151.4481 60.0013 32.0000 1.9840 1.9851 417.3777 417.6357 0.0388 -1.0000 -1.0000 1631182 1579951006.20 151.4085 60.0013 32.0000 1.9833 1.9844 417.4267 417.6841 0.0387 -1.0000 -1.0000 1631244 1579951006.30 151.4085 60.0013 32.0000 1.9834 1.9844 417.3677 417.6256 0.0388 -1.0000 -1.0000 1631322 1579951006.40 151.4085 60.0013 32.0000 1.9854 1.9864 417.2592 417.5175 0.0389 -1.0000 -1.0000 1631557 1579951006.50 151.4085 60.0013 32.0000 1.9851 1.9861 417.0372 417.2957 0.0389 -1.0000 -1.0000 1631619 1579951006.60 151.4085 60.0013 32.0000 1.9847 1.9857 417.1754 417.4333 0.0388 -1.0000 -1.0000 1631697 1579951006.70 151.4458 60.0013 32.0000 1.9846 1.9856 417.3647 417.6233 0.0389 -1.0000 -1.0000 1631760 1579951006.80 151.4458 60.0013 32.0000 1.9844 1.9854 417.4205 417.6792 0.0389 -1.0000 -1.0000 1631823 1579951006.90 151.4458 60.0013 32.0000 1.9838 1.9848 417.3527 417.6104 0.0387 -1.0000 -1.0000 1632588 1579951007.00 151.4458 60.0013 32.0000 1.9845 1.9855 417.2501 417.5074 0.0387 -1.0000 -1.0000 1632651 1579951007.10 151.4458 60.0013 32.0000 1.9848 1.9858 417.1456 417.4030 0.0387 -1.0000 -1.0000 1632713 1579951007.20 151.4187 60.0013 32.0000 1.9843 1.9853 417.2998 417.5576 0.0387 -1.0000 -1.0000 1632776 1579951007.30 151.4162 60.0013 32.0000 1.9843 1.9853 417.2525 417.5104 0.0388 -1.0000 -1.0000 1632838 1579951007.40 151.4162 60.0013 32.0000 1.9840 1.9850 417.3455 417.6038 0.0388 -1.0000 -1.0000 1632901 1579951007.50 151.4162 60.0013 32.0000 1.9840 1.9850 417.3377 417.5953 0.0388 -1.0000 -1.0000 1632979 1579951007.60 151.4162 60.0013 32.0000 1.9840 1.9850 417.2784 417.5358 0.0387 -1.0000 -1.0000 1633041 1579951007.70 151.4202 60.0013 32.0000 1.9848 1.9858 417.3398 417.5974 0.0387 -1.0000 -1.0000 1633104 1579951007.80 151.4336 60.0013 32.0000 1.9846 1.9856 417.1738 417.4310 0.0387 -1.0000 -1.0000 1633182 1579951007.90 151.4336 60.0013 32.0000 1.9848 1.9859 417.2025 417.4596 0.0387 -1.0000 -1.0000 1633322 1579951008.00 151.4336 60.0013 32.0000 1.9837 1.9848 417.2079 417.4653 0.0387 -1.0000 -1.0000 1633416 1579951008.10 151.4336 60.0013 32.0000 1.9840 1.9850 417.3942 417.6510 0.0386 -1.0000 -1.0000 1633494 1579951008.20 151.4336 60.0013 32.0000 1.9845 1.9855 417.4053 417.6631 0.0387 -1.0000 -1.0000 1633557 1579951008.30 151.4637 60.0013 32.0000 1.9848 1.9858 417.1954 417.4520 0.0386 -1.0000 -1.0000 1633635 1579951008.40 151.4637 60.0013 32.0000 1.9843 1.9853 417.2434 417.5004 0.0387 -1.0000 -1.0000 1633823 1579951008.50 151.4637 60.0013 32.0000 1.9848 1.9858 417.2470 417.5046 0.0388 -1.0000 -1.0000 1633885 1579951008.60 151.4637 60.0013 32.0000 1.9842 1.9852 417.4300 417.6880 0.0387 -1.0000 -1.0000 1633947 1579951008.70 151.4637 60.0013 32.0000 1.9846 1.9856 417.4129 417.6701 0.0387 -1.0000 -1.0000 1634010 1579951008.80 151.4558 60.0013 32.0000 1.9852 1.9862 417.2925 417.5496 0.0386 -1.0000 -1.0000 1634073 1579951008.90 151.4442 60.0013 32.0000 1.9854 1.9864 417.2498 417.5063 0.0387 -1.0000 -1.0000 1634151 1579951009.00 151.4442 60.0013 32.0000 1.9859 1.9869 417.2424 417.5003 0.0388 -1.0000 -1.0000 1634338 1579951009.10 151.4442 60.0013 32.0000 1.9843 1.9853 417.3361 417.5938 0.0387 -1.0000 -1.0000 1634401 1579951009.20 151.4442 60.0013 32.0000 1.9836 1.9847 417.5030 417.7606 0.0388 -1.0000 -1.0000 1634463 1579951009.30 151.4442 60.0013 32.0000 1.9841 1.9851 417.4310 417.6894 0.0388 -1.0000 -1.0000 1634526 1579951009.40 151.4537 60.0013 32.0000 1.9842 1.9852 417.2343 417.4914 0.0386 -1.0000 -1.0000 1634588 1579951009.50 151.4537 60.0013 32.0000 1.9850 1.9860 417.1902 417.4474 0.0387 -1.0000 -1.0000 1635338 1579951009.60 151.4537 60.0013 32.0000 1.9849 1.9859 417.2719 417.5287 0.0387 -1.0000 -1.0000 1635401 1579951009.70 151.4537 60.0013 32.0000 1.9842 1.9852 417.4199 417.6771 0.0387 -1.0000 -1.0000 1635463 1579951009.80 151.4537 60.0013 32.0000 1.9838 1.9848 417.4380 417.6953 0.0387 -1.0000 -1.0000 1635541 1579951009.90 151.4743 60.0006 32.0000 1.9850 1.9861 417.4901 417.7482 0.0387 -1.0000 -1.0000 1635604 1579951010.00 151.4743 60.0006 32.0000 1.9845 1.9855 417.3714 417.6291 0.0388 -1.0000 -1.0000 1635667 1579951010.10 151.4743 60.0006 32.0000 1.9855 1.9865 417.2404 417.4981 0.0387 -1.0000 -1.0000 1635729 1579951010.20 151.4743 60.0006 32.0000 1.9848 1.9858 417.2815 417.5384 0.0387 -1.0000 -1.0000 1635791 1579951010.30 151.4743 60.0006 32.0000 1.9850 1.9860 417.3167 417.5736 0.0386 -1.0000 -1.0000 1635869 1579951010.40 151.4743 60.0006 32.0000 1.9850 1.9860 417.3761 417.6329 0.0386 -1.0000 -1.0000 1635932 1579951010.50 151.4510 60.0006 32.0000 1.9841 1.9851 417.3777 417.6343 0.0386 -1.0000 -1.0000 1636057 1579951010.60 151.4417 60.0006 32.0000 1.9848 1.9858 417.2019 417.4595 0.0388 -1.0000 -1.0000 1636135 1579951010.70 151.4417 60.0006 32.0000 1.9846 1.9856 417.2644 417.5215 0.0386 -1.0000 -1.0000 1636197 1579951010.80 151.4417 60.0006 32.0000 1.9848 1.9858 417.3396 417.5968 0.0387 -1.0000 -1.0000 1636260 1579951010.90 151.4417 60.0006 32.0000 1.9847 1.9858 417.4743 417.7321 0.0387 -1.0000 -1.0000 1636338 1579951011.00 151.4417 60.0006 32.0000 1.9847 1.9857 417.3814 417.6389 0.0387 -1.0000 -1.0000 1636401 1579951011.10 151.4841 60.0006 32.0000 1.9838 1.9848 417.3378 417.5947 0.0387 -1.0000 -1.0000 1636463 1579951011.20 151.4841 60.0006 32.0000 1.9848 1.9858 417.2204 417.4784 0.0388 -1.0000 -1.0000 1636557 1579951011.30 151.4841 60.0006 32.0000 1.9852 1.9862 417.2469 417.5042 0.0386 -1.0000 -1.0000 1636619 1579951011.40 151.4841 60.0006 32.0000 1.9845 1.9855 417.3837 417.6398 0.0385 -1.0000 -1.0000 1636682 1579951011.50 151.4841 60.0006 32.0000 1.9838 1.9848 417.4681 417.7261 0.0388 -1.0000 -1.0000 1636776 1579951011.60 151.4784 60.0006 32.0000 1.9843 1.9853 417.4258 417.6827 0.0386 -1.0000 -1.0000 1636838 1579951011.70 151.4784 60.0006 32.0000 1.9850 1.9860 417.2311 417.4880 0.0386 -1.0000 -1.0000 1636901 1579951011.80 151.4784 60.0006 32.0000 1.9856 1.9867 417.2000 417.4567 0.0386 -1.0000 -1.0000 1636979 1579951011.90 151.4784 60.0006 32.0000 1.9847 1.9857 417.3269 417.5839 0.0386 -1.0000 -1.0000 1637041 1579951012.00 151.4784 60.0006 32.0000 1.9840 1.9850 417.3668 417.6235 0.0387 -1.0000 -1.0000 1637276 1579951012.10 151.4876 60.0006 32.0000 1.9835 1.9845 417.4143 417.6721 0.0388 -1.0000 -1.0000 1637354 1579951012.20 151.4985 60.0006 32.0000 1.9844 1.9854 417.4195 417.6762 0.0386 -1.0000 -1.0000 1637416 1579951012.30 151.4985 60.0006 32.0000 1.9846 1.9856 417.3156 417.5721 0.0385 -1.0000 -1.0000 1637479 1579951012.40 151.4985 60.0006 32.0000 1.9852 1.9862 417.1932 417.4501 0.0387 -1.0000 -1.0000 1637541 1579951012.50 151.4985 60.0006 32.0000 1.9847 1.9857 417.2269 417.4834 0.0386 -1.0000 -1.0000 1638026 1579951012.60 151.4985 60.0006 32.0000 1.9843 1.9853 417.2770 417.5345 0.0388 -1.0000 -1.0000 1638088 1579951012.70 151.4972 60.0006 32.0000 1.9837 1.9847 417.4162 417.6747 0.0388 -1.0000 -1.0000 1638151 1579951012.80 151.4967 60.0006 32.0000 1.9848 1.9858 417.3838 417.6405 0.0386 -1.0000 -1.0000 1638213 1579951012.90 151.4967 60.0006 32.0000 1.9844 1.9854 417.2407 417.4978 0.0387 -1.0000 -1.0000 1638291 1579951013.00 151.4967 60.0006 32.0000 1.9847 1.9857 417.1917 417.4482 0.0385 -1.0000 -1.0000 1638354 1579951013.10 151.4967 60.0006 32.0000 1.9843 1.9853 417.2089 417.4656 0.0386 -1.0000 -1.0000 1638416 1579951013.20 151.4967 60.0006 32.0000 1.9843 1.9853 417.4241 417.6808 0.0386 -1.0000 -1.0000 1638494 1579951013.30 151.5143 60.0006 32.0000 1.9839 1.9849 417.4508 417.7081 0.0387 -1.0000 -1.0000 1638557 1579951013.40 151.5143 60.0006 32.0000 1.9851 1.9861 417.4095 417.6669 0.0388 -1.0000 -1.0000 1638619 1579951013.50 151.5143 60.0006 32.0000 1.9853 1.9864 417.3385 417.5964 0.0387 -1.0000 -1.0000 1638682 1579951013.60 151.5143 60.0006 32.0000 1.9854 1.9864 417.1984 417.4558 0.0387 -1.0000 -1.0000 1639026 1579951013.70 151.5143 60.0006 32.0000 1.9845 1.9855 417.2004 417.4575 0.0386 -1.0000 -1.0000 1639088 1579951013.80 151.5143 60.0006 32.0000 1.9849 1.9859 417.2570 417.5142 0.0387 -1.0000 -1.0000 1639166 1579951013.90 151.5143 60.0006 32.0000 1.9850 1.9860 417.3814 417.6386 0.0386 -1.0000 -1.0000 1639229 1579951014.00 151.5515 60.0006 32.0000 1.9847 1.9857 417.2092 417.4659 0.0386 -1.0000 -1.0000 1639291 1579951014.10 151.5515 60.0006 32.0000 1.9853 1.9863 417.2503 417.5073 0.0386 -1.0000 -1.0000 1639526 1579951014.20 151.5515 60.0006 32.0000 1.9846 1.9856 417.2136 417.4705 0.0386 -1.0000 -1.0000 1639588 1579951014.30 151.5494 60.0006 32.0000 1.9837 1.9847 417.3859 417.6419 0.0385 -1.0000 -1.0000 1639651 1579951014.40 151.5301 60.0006 32.0000 1.9834 1.9845 417.4291 417.6864 0.0387 -1.0000 -1.0000 1639713 1579951014.50 151.5301 60.0006 32.0000 1.9842 1.9852 417.4865 417.7441 0.0387 -1.0000 -1.0000 1639791 1579951014.60 151.5301 60.0006 32.0000 1.9849 1.9860 417.2945 417.5516 0.0386 -1.0000 -1.0000 1640135 1579951014.70 151.5301 60.0006 32.0000 1.9848 1.9858 417.1603 417.4161 0.0385 -1.0000 -1.0000 1640197 1579951014.80 151.5301 60.0006 32.0000 1.9843 1.9853 417.3003 417.5571 0.0386 -1.0000 -1.0000 1640260 1579951014.90 151.5339 60.0012 32.0000 1.9836 1.9846 417.3634 417.6206 0.0386 -1.0000 -1.0000 1640338 1579951015.00 151.5339 60.0012 32.0000 1.9839 1.9849 417.2998 417.5556 0.0385 -1.0000 -1.0000 1640401 1579951015.10 151.5339 60.0012 32.0000 1.9847 1.9857 417.2062 417.4628 0.0386 -1.0000 -1.0000 1640619 1579951015.20 151.5339 60.0012 32.0000 1.9846 1.9856 417.1379 417.3942 0.0385 -1.0000 -1.0000 1640697 1579951015.30 151.5339 60.0012 32.0000 1.9843 1.9853 417.2779 417.5342 0.0386 -1.0000 -1.0000 1640760 1579951015.40 151.5339 60.0012 32.0000 1.9837 1.9847 417.3659 417.6229 0.0387 -1.0000 -1.0000 1640822 1579951015.50 151.5339 60.0012 32.0000 1.9841 1.9851 417.4299 417.6870 0.0386 -1.0000 -1.0000 1640901 1579951015.60 151.5339 60.0012 32.0000 1.9845 1.9855 417.4429 417.6996 0.0386 -1.0000 -1.0000 1640963 1579951015.70 151.5339 60.0012 32.0000 1.9844 1.9854 417.3376 417.5938 0.0385 -1.0000 -1.0000 1641026 1579951015.80 151.5354 60.0012 32.0000 1.9843 1.9853 417.1632 417.4196 0.0387 -1.0000 -1.0000 1641104 1579951015.90 151.5474 60.0012 32.0000 1.9846 1.9856 417.2258 417.4830 0.0386 -1.0000 -1.0000 1641166 1579951016.00 151.5474 60.0012 32.0000 1.9846 1.9856 417.2911 417.5474 0.0385 -1.0000 -1.0000 1641229 1579951016.10 151.5568 60.0012 32.0000 1.9843 1.9853 417.3575 417.6136 0.0385 -1.0000 -1.0000 1641291 1579951016.20 151.5583 60.0012 32.0000 1.9848 1.9858 417.3256 417.5811 0.0384 -1.0000 -1.0000 1641354 1579951016.30 151.5583 60.0012 32.0000 1.9848 1.9858 417.2175 417.4736 0.0386 -1.0000 -1.0000 1641432 1579951016.40 151.5583 60.0012 32.0000 1.9858 1.9868 417.1836 417.4405 0.0386 -1.0000 -1.0000 1641494 1579951016.50 151.5583 60.0012 32.0000 1.9841 1.9851 417.3361 417.5926 0.0385 -1.0000 -1.0000 1641557 1579951016.60 151.5583 60.0012 32.0000 1.9841 1.9851 417.4419 417.6986 0.0386 -1.0000 -1.0000 1641791 1579951016.70 151.5662 60.0012 32.0000 1.9840 1.9851 417.4160 417.6737 0.0387 -1.0000 -1.0000 1641854 1579951016.80 151.5662 60.0012 32.0000 1.9835 1.9845 417.3941 417.6510 0.0387 -1.0000 -1.0000 1641916 1579951016.90 151.5662 60.0012 32.0000 1.9844 1.9854 417.2784 417.5359 0.0387 -1.0000 -1.0000 1641994 1579951017.00 151.5662 60.0012 32.0000 1.9851 1.9861 417.1070 417.3636 0.0386 -1.0000 -1.0000 1642057 1579951017.10 151.5662 60.0012 32.0000 1.9849 1.9859 417.1408 417.3978 0.0387 -1.0000 -1.0000 1642901 1579951017.20 151.5612 60.0012 32.0000 1.9843 1.9853 417.3101 417.5662 0.0385 -1.0000 -1.0000 1642979 1579951017.30 151.5387 60.0012 32.0000 1.9842 1.9852 417.2724 417.5288 0.0386 -1.0000 -1.0000 1643041 1579951017.40 151.5387 60.0012 32.0000 1.9838 1.9848 417.2221 417.4787 0.0386 -1.0000 -1.0000 1643104 1579951017.50 151.5387 60.0012 32.0000 1.9849 1.9859 417.2082 417.4647 0.0386 -1.0000 -1.0000 1643166 1579951017.60 151.5387 60.0012 32.0000 1.9846 1.9856 417.1358 417.3920 0.0386 -1.0000 -1.0000 1643229 1579951017.70 151.5387 60.0012 32.0000 1.9841 1.9851 417.3242 417.5809 0.0386 -1.0000 -1.0000 1643307 1579951017.80 151.5465 60.0012 32.0000 1.9834 1.9844 417.3831 417.6404 0.0387 -1.0000 -1.0000 1643369 1579951017.90 151.5478 60.0012 32.0000 1.9829 1.9839 417.3907 417.6481 0.0387 -1.0000 -1.0000 1643432 1579951018.00 151.5478 60.0012 32.0000 1.9843 1.9854 417.3364 417.5929 0.0385 -1.0000 -1.0000 1643510 1579951018.10 151.5478 60.0012 32.0000 1.9849 1.9859 417.1780 417.4343 0.0386 -1.0000 -1.0000 1643604 1579951018.20 151.5478 60.0012 32.0000 1.9849 1.9859 417.2124 417.4699 0.0386 -1.0000 -1.0000 1643666 1579951018.30 151.5477 60.0012 32.0000 1.9851 1.9861 417.3023 417.5578 0.0384 -1.0000 -1.0000 1643744 1579951018.40 151.5412 60.0012 32.0000 1.9842 1.9852 417.3112 417.5671 0.0385 -1.0000 -1.0000 1643807 1579951018.50 151.5412 60.0012 32.0000 1.9852 1.9862 417.2343 417.4903 0.0385 -1.0000 -1.0000 1643869 1579951018.60 151.5412 60.0012 32.0000 1.9853 1.9864 417.2345 417.4914 0.0386 -1.0000 -1.0000 1643932 1579951018.70 151.5412 60.0012 32.0000 1.9845 1.9855 417.2523 417.5086 0.0385 -1.0000 -1.0000 1644838 1579951018.80 151.5412 60.0012 32.0000 1.9833 1.9843 417.3605 417.6166 0.0385 -1.0000 -1.0000 1644901 1579951018.90 151.5412 60.0012 32.0000 1.9828 1.9838 417.3625 417.6192 0.0386 -1.0000 -1.0000 1644963 1579951019.00 151.5412 60.0012 32.0000 1.9845 1.9855 417.3008 417.5577 0.0386 -1.0000 -1.0000 1645026 1579951019.10 151.5412 60.0012 32.0000 1.9848 1.9858 417.2884 417.5446 0.0385 -1.0000 -1.0000 1645088 1579951019.20 151.5412 60.0012 32.0000 1.9849 1.9859 417.1396 417.3951 0.0385 -1.0000 -1.0000 1645166 1579951019.30 151.5412 60.0012 32.0000 1.9841 1.9851 417.2205 417.4766 0.0385 -1.0000 -1.0000 1645229 1579951019.40 151.5412 60.0012 32.0000 1.9835 1.9845 417.3700 417.6261 0.0385 -1.0000 -1.0000 1645322 1579951019.50 151.5225 60.0012 32.0000 1.9834 1.9844 417.3528 417.6088 0.0385 -1.0000 -1.0000 1645401 1579951019.60 151.5225 60.0012 32.0000 1.9842 1.9852 417.3049 417.5616 0.0387 -1.0000 -1.0000 1645463 1579951019.70 151.5225 60.0012 32.0000 1.9849 1.9859 417.2263 417.4828 0.0385 -1.0000 -1.0000 1645526 1579951019.80 151.5225 60.0012 32.0000 1.9844 1.9854 417.1802 417.4359 0.0385 -1.0000 -1.0000 1645588 1579951019.90 151.5225 60.0012 32.0000 1.9837 1.9847 417.2346 417.4904 0.0384 -1.0000 -1.0000 1645651 1579951020.00 151.5225 60.0012 32.0000 1.9836 1.9846 417.4255 417.6821 0.0386 -1.0000 -1.0000 1645713 1579951020.10 151.5085 60.0018 32.0000 1.9839 1.9849 417.4598 417.7166 0.0386 -1.0000 -1.0000 1645791 1579951020.20 151.5085 60.0018 32.0000 1.9848 1.9858 417.3963 417.6526 0.0386 -1.0000 -1.0000 1645869 1579951020.30 151.5085 60.0018 32.0000 1.9849 1.9859 417.1684 417.4251 0.0386 -1.0000 -1.0000 1645932 1579951020.40 151.5085 60.0018 32.0000 1.9847 1.9857 417.1354 417.3917 0.0385 -1.0000 -1.0000 1645994 1579951020.50 151.5085 60.0018 32.0000 1.9840 1.9850 417.1789 417.4351 0.0386 -1.0000 -1.0000 1646057 1579951020.60 151.5085 60.0018 32.0000 1.9837 1.9847 417.2657 417.5207 0.0384 -1.0000 -1.0000 1646135 1579951020.70 151.5085 60.0018 32.0000 1.9843 1.9853 417.3980 417.6549 0.0386 -1.0000 -1.0000 1646197 1579951020.80 151.5085 60.0018 32.0000 1.9839 1.9849 417.2965 417.5539 0.0388 -1.0000 -1.0000 1646260 1579951020.90 151.5085 60.0018 32.0000 1.9851 1.9861 417.3446 417.6005 0.0385 -1.0000 -1.0000 1646338 1579951021.00 151.5085 60.0018 32.0000 1.9857 1.9867 417.1800 417.4367 0.0386 -1.0000 -1.0000 1646401 1579951021.10 151.5085 60.0018 32.0000 1.9843 1.9853 417.1474 417.4041 0.0386 -1.0000 -1.0000 1646463 1579951021.20 151.5085 60.0018 32.0000 1.9839 1.9849 417.1820 417.4384 0.0385 -1.0000 -1.0000 1646526 1579951021.30 151.5193 60.0018 32.0000 1.9847 1.9857 417.2939 417.5489 0.0383 -1.0000 -1.0000 1646588 1579951021.40 151.5216 60.0018 32.0000 1.9840 1.9850 417.4062 417.6620 0.0385 -1.0000 -1.0000 1646651 1579951021.50 151.5216 60.0018 32.0000 1.9839 1.9849 417.3331 417.5886 0.0384 -1.0000 -1.0000 1646729 1579951021.60 151.5216 60.0018 32.0000 1.9848 1.9858 417.2459 417.5020 0.0385 -1.0000 -1.0000 1646791 1579951021.70 151.5216 60.0018 32.0000 1.9845 1.9855 417.1379 417.3946 0.0386 -1.0000 -1.0000 1646854 1579951021.80 151.5216 60.0018 32.0000 1.9834 1.9844 417.2647 417.5201 0.0384 -1.0000 -1.0000 1647307 1579951021.90 151.5032 60.0018 32.0000 1.9831 1.9841 417.3681 417.6240 0.0385 -1.0000 -1.0000 1647369 1579951022.00 151.4602 60.0018 32.0000 1.9839 1.9849 417.3978 417.6536 0.0384 -1.0000 -1.0000 1647432 1579951022.10 151.4602 60.0018 32.0000 1.9845 1.9855 417.2817 417.5389 0.0387 -1.0000 -1.0000 1647510 1579951022.20 151.4602 60.0018 32.0000 1.9847 1.9857 417.1799 417.4361 0.0385 -1.0000 -1.0000 1647573 1579951022.30 151.4602 60.0018 32.0000 1.9849 1.9859 417.2497 417.5046 0.0383 -1.0000 -1.0000 1647807 1579951022.40 151.4602 60.0018 32.0000 1.9847 1.9857 417.2578 417.5146 0.0386 -1.0000 -1.0000 1647869 1579951022.50 151.4602 60.0018 32.0000 1.9842 1.9852 417.3806 417.6375 0.0386 -1.0000 -1.0000 1647932 1579951022.60 151.4895 60.0018 32.0000 1.9832 1.9842 417.3281 417.5847 0.0386 -1.0000 -1.0000 1648010 1579951022.70 151.4895 60.0018 32.0000 1.9843 1.9853 417.3468 417.6023 0.0384 -1.0000 -1.0000 1648073 1579951022.80 151.4895 60.0018 32.0000 1.9849 1.9859 417.1366 417.3928 0.0386 -1.0000 -1.0000 1648135 1579951022.90 151.4895 60.0018 32.0000 1.9850 1.9860 417.2859 417.5421 0.0385 -1.0000 -1.0000 1648197 1579951023.00 151.4895 60.0018 32.0000 1.9833 1.9843 417.3839 417.6406 0.0386 -1.0000 -1.0000 1648260 1579951023.10 151.4987 60.0018 32.0000 1.9831 1.9841 417.4269 417.6840 0.0387 -1.0000 -1.0000 1648338 1579951023.20 151.5143 60.0018 32.0000 1.9836 1.9846 417.3705 417.6271 0.0385 -1.0000 -1.0000 1648401 1579951023.30 151.5143 60.0018 32.0000 1.9848 1.9858 417.2093 417.4650 0.0384 -1.0000 -1.0000 1649463 1579951023.40 151.5143 60.0018 32.0000 1.9848 1.9858 417.1771 417.4328 0.0385 -1.0000 -1.0000 1649526 1579951023.50 151.5143 60.0018 32.0000 1.9842 1.9852 417.0998 417.3557 0.0385 -1.0000 -1.0000 1649604 1579951023.60 151.5143 60.0018 32.0000 1.9846 1.9857 417.1885 417.4445 0.0385 -1.0000 -1.0000 1649666 1579951023.70 151.5143 60.0018 32.0000 1.9837 1.9847 417.3644 417.6203 0.0385 -1.0000 -1.0000 1649729 1579951023.80 151.4487 60.0018 32.0000 1.9836 1.9846 417.3643 417.6206 0.0385 -1.0000 -1.0000 1649807 1579951023.90 151.4487 60.0018 32.0000 1.9843 1.9853 417.3820 417.6378 0.0384 -1.0000 -1.0000 1649869 1579951024.00 151.4487 60.0018 32.0000 1.9842 1.9852 417.2935 417.5492 0.0385 -1.0000 -1.0000 1649932 1579951024.10 151.4487 60.0018 32.0000 1.9842 1.9852 417.1711 417.4271 0.0385 -1.0000 -1.0000 1650010 1579951024.20 151.4487 60.0018 32.0000 1.9842 1.9852 417.2739 417.5293 0.0385 -1.0000 -1.0000 1650073 1579951024.30 151.4487 60.0018 32.0000 1.9847 1.9857 417.4112 417.6670 0.0384 -1.0000 -1.0000 1650151 1579951024.40 151.5173 60.0018 32.0000 1.9848 1.9858 417.4220 417.6778 0.0385 -1.0000 -1.0000 1650229 1579951024.50 151.5173 60.0018 32.0000 1.9840 1.9850 417.2518 417.5073 0.0385 -1.0000 -1.0000 1650369 1579951024.60 151.5173 60.0018 32.0000 1.9849 1.9859 417.1456 417.4017 0.0385 -1.0000 -1.0000 1650447 1579951024.70 151.5173 60.0018 32.0000 1.9848 1.9858 417.1153 417.3714 0.0385 -1.0000 -1.0000 1650510 1579951024.80 151.5173 60.0018 32.0000 1.9846 1.9856 417.2673 417.5241 0.0386 -1.0000 -1.0000 1650572 1579951024.90 151.4674 60.0015 32.0000 1.9837 1.9847 417.3381 417.5931 0.0383 -1.0000 -1.0000 1650635 1579951025.00 151.4589 60.0015 32.0000 1.9837 1.9847 417.3700 417.6259 0.0384 -1.0000 -1.0000 1650697 1579951025.10 151.4589 60.0015 32.0000 1.9846 1.9856 417.2753 417.5308 0.0385 -1.0000 -1.0000 1650760 1579951025.20 151.4589 60.0015 32.0000 1.9846 1.9856 417.1505 417.4066 0.0385 -1.0000 -1.0000 1650838 1579951025.30 151.4589 60.0015 32.0000 1.9846 1.9857 417.2131 417.4686 0.0384 -1.0000 -1.0000 1650901 1579951025.40 151.4589 60.0015 32.0000 1.9848 1.9858 417.3382 417.5940 0.0385 -1.0000 -1.0000 1650963 1579951025.50 151.4589 60.0015 32.0000 1.9845 1.9855 417.4331 417.6895 0.0385 -1.0000 -1.0000 1651041 1579951025.60 151.4589 60.0015 32.0000 1.9851 1.9861 417.2007 417.4571 0.0386 -1.0000 -1.0000 1651104 1579951025.70 151.4589 60.0015 32.0000 1.9851 1.9861 417.2288 417.4841 0.0384 -1.0000 -1.0000 1651166 1579951025.80 151.4589 60.0015 32.0000 1.9852 1.9862 417.2179 417.4742 0.0385 -1.0000 -1.0000 1651260 1579951025.90 151.4589 60.0015 32.0000 1.9852 1.9862 417.3981 417.6531 0.0383 -1.0000 -1.0000 1651385 1579951026.00 151.4419 60.0015 32.0000 1.9839 1.9849 417.4707 417.7270 0.0385 -1.0000 -1.0000 1651447 1579951026.10 151.4419 60.0015 32.0000 1.9840 1.9850 417.4098 417.6658 0.0384 -1.0000 -1.0000 1651526 1579951026.20 151.4419 60.0015 32.0000 1.9848 1.9858 417.3478 417.6042 0.0386 -1.0000 -1.0000 1651588 1579951026.30 151.4419 60.0015 32.0000 1.9849 1.9859 417.2663 417.5227 0.0385 -1.0000 -1.0000 1651667 1579951026.40 151.4419 60.0015 32.0000 1.9843 1.9853 417.2786 417.5337 0.0384 -1.0000 -1.0000 1651854 1579951026.50 151.4419 60.0015 32.0000 1.9840 1.9850 417.3246 417.5810 0.0386 -1.0000 -1.0000 1651916 1579951026.60 151.4257 60.0015 32.0000 1.9844 1.9854 417.4144 417.6706 0.0385 -1.0000 -1.0000 1651979 1579951026.70 151.4037 60.0015 32.0000 1.9854 1.9864 417.2841 417.5396 0.0384 -1.0000 -1.0000 1652057 1579951026.80 151.4037 60.0015 32.0000 1.9847 1.9857 417.2241 417.4805 0.0386 -1.0000 -1.0000 1652119 1579951026.90 151.4037 60.0015 32.0000 1.9844 1.9854 417.0983 417.3537 0.0384 -1.0000 -1.0000 1652291 1579951027.00 151.4037 60.0015 32.0000 1.9847 1.9857 417.1999 417.4551 0.0384 -1.0000 -1.0000 1652354 1579951027.10 151.4037 60.0015 32.0000 1.9845 1.9855 417.2437 417.5005 0.0386 -1.0000 -1.0000 1652416 1579951027.20 151.4822 60.0015 32.0000 1.9837 1.9847 417.3445 417.6009 0.0386 -1.0000 -1.0000 1652494 1579951027.30 151.4822 60.0015 32.0000 1.9843 1.9853 417.3825 417.6386 0.0384 -1.0000 -1.0000 1652572 1579951027.40 151.4822 60.0015 32.0000 1.9849 1.9859 417.2438 417.5001 0.0385 -1.0000 -1.0000 1652807 1579951027.50 151.4822 60.0015 32.0000 1.9854 1.9864 417.1960 417.4510 0.0384 -1.0000 -1.0000 1652869 1579951027.60 151.4822 60.0015 32.0000 1.9855 1.9865 417.1471 417.4028 0.0385 -1.0000 -1.0000 1652932 1579951027.70 151.4676 60.0015 32.0000 1.9846 1.9856 417.2010 417.4565 0.0385 -1.0000 -1.0000 1652994 1579951027.80 151.4676 60.0015 32.0000 1.9838 1.9848 417.4306 417.6864 0.0384 -1.0000 -1.0000 1653072 1579951027.90 151.4676 60.0015 32.0000 1.9847 1.9857 417.4483 417.7038 0.0385 -1.0000 -1.0000 1653135 1579951028.00 151.4676 60.0015 32.0000 1.9850 1.9861 417.3660 417.6220 0.0384 -1.0000 -1.0000 1653197 1579951028.10 151.4676 60.0015 32.0000 1.9858 1.9868 417.2769 417.5324 0.0385 -1.0000 -1.0000 1653307 1579951028.20 151.4676 60.0015 32.0000 1.9858 1.9868 417.2623 417.5193 0.0387 -1.0000 -1.0000 1653369 1579951028.30 151.4723 60.0015 32.0000 1.9848 1.9858 417.2608 417.5162 0.0384 -1.0000 -1.0000 1653447 1579951028.40 151.4723 60.0015 32.0000 1.9840 1.9850 417.2651 417.5206 0.0384 -1.0000 -1.0000 1653869 1579951028.50 151.4723 60.0015 32.0000 1.9839 1.9849 417.3519 417.6082 0.0385 -1.0000 -1.0000 1653932 1579951028.60 151.4723 60.0015 32.0000 1.9838 1.9848 417.4032 417.6588 0.0385 -1.0000 -1.0000 1654010 1579951028.70 151.4723 60.0015 32.0000 1.9846 1.9856 417.3271 417.5831 0.0385 -1.0000 -1.0000 1654119 1579951028.80 151.5298 60.0015 32.0000 1.9849 1.9859 417.2546 417.5107 0.0385 -1.0000 -1.0000 1654182 1579951028.90 151.5298 60.0015 32.0000 1.9850 1.9860 417.2797 417.5364 0.0386 -1.0000 -1.0000 1654291 1579951029.00 151.5298 60.0015 32.0000 1.9844 1.9854 417.3869 417.6432 0.0386 -1.0000 -1.0000 1654354 1579951029.10 151.5298 60.0015 32.0000 1.9841 1.9851 417.4653 417.7220 0.0386 -1.0000 -1.0000 1654416 1579951029.20 151.5298 60.0015 32.0000 1.9843 1.9853 417.4435 417.6992 0.0384 -1.0000 -1.0000 1654479 1579951029.30 151.5235 60.0015 32.0000 1.9847 1.9857 417.2617 417.5164 0.0382 -1.0000 -1.0000 1654557 1579951029.40 151.5050 60.0015 32.0000 1.9847 1.9857 417.1524 417.4088 0.0386 -1.0000 -1.0000 1654901 1579951029.50 151.5050 60.0015 32.0000 1.9848 1.9858 417.1693 417.4251 0.0385 -1.0000 -1.0000 1654979 1579951029.60 151.5050 60.0015 32.0000 1.9847 1.9857 417.3782 417.6345 0.0386 -1.0000 -1.0000 1655041 1579951029.70 151.5050 60.0015 32.0000 1.9838 1.9848 417.4442 417.7009 0.0386 -1.0000 -1.0000 1655104 1579951029.80 151.5050 60.0015 32.0000 1.9844 1.9854 417.4005 417.6564 0.0384 -1.0000 -1.0000 1655166 1579951029.90 151.5053 60.0015 32.0000 1.9848 1.9858 417.2970 417.5527 0.0385 -1.0000 -1.0000 1655229 1579951030.00 151.5053 60.0015 32.0000 1.9844 1.9854 417.2408 417.4964 0.0384 -1.0000 -1.0000 1655432 1579951030.10 151.5053 60.0015 32.0000 1.9845 1.9855 417.3220 417.5789 0.0385 -1.0000 -1.0000 1655510 1579951030.20 151.5053 60.0015 32.0000 1.9841 1.9851 417.3690 417.6239 0.0383 -1.0000 -1.0000 1655573 1579951030.30 151.5053 60.0015 32.0000 1.9839 1.9849 417.4175 417.6737 0.0385 -1.0000 -1.0000 1655651 1579951030.40 151.5186 60.0015 32.0000 1.9848 1.9858 417.4203 417.6761 0.0384 -1.0000 -1.0000 1655713 1579951030.50 151.5223 60.0015 32.0000 1.9843 1.9853 417.2485 417.5037 0.0384 -1.0000 -1.0000 1655776 1579951030.60 151.5223 60.0015 32.0000 1.9847 1.9857 417.1995 417.4555 0.0385 -1.0000 -1.0000 1655838 1579951030.70 151.5223 60.0015 32.0000 1.9843 1.9853 417.2789 417.5346 0.0385 -1.0000 -1.0000 1655901 1579951030.80 151.5223 60.0015 32.0000 1.9837 1.9847 417.4782 417.7343 0.0385 -1.0000 -1.0000 1655963 1579951030.90 151.5223 60.0015 32.0000 1.9841 1.9851 417.4654 417.7214 0.0385 -1.0000 -1.0000 1656041 1579951031.00 151.5216 60.0015 32.0000 1.9843 1.9853 417.2848 417.5418 0.0386 -1.0000 -1.0000 1656135 1579951031.10 151.5209 60.0015 32.0000 1.9852 1.9862 417.1523 417.4085 0.0385 -1.0000 -1.0000 1656197 1579951031.20 151.5209 60.0015 32.0000 1.9847 1.9858 417.1964 417.4532 0.0386 -1.0000 -1.0000 1656276 1579951031.30 151.5209 60.0015 32.0000 1.9843 1.9853 417.3098 417.5652 0.0384 -1.0000 -1.0000 1656338 1579951031.40 151.5209 60.0015 32.0000 1.9837 1.9847 417.4018 417.6572 0.0384 -1.0000 -1.0000 1656401 1579951031.50 151.5209 60.0015 32.0000 1.9844 1.9854 417.3615 417.6172 0.0385 -1.0000 -1.0000 1656635 1579951031.60 151.5146 60.0015 32.0000 1.9844 1.9854 417.3520 417.6089 0.0385 -1.0000 -1.0000 1656697 1579951031.70 151.5146 60.0015 32.0000 1.9849 1.9859 417.2143 417.4702 0.0385 -1.0000 -1.0000 1656760 1579951031.80 151.5146 60.0015 32.0000 1.9846 1.9856 417.1775 417.4333 0.0385 -1.0000 -1.0000 1656838 1579951031.90 151.5146 60.0015 32.0000 1.9835 1.9845 417.3707 417.6268 0.0385 -1.0000 -1.0000 1656916 1579951032.00 151.5146 60.0015 32.0000 1.9841 1.9851 417.4394 417.6954 0.0384 -1.0000 -1.0000 1657229 1579951032.10 151.5473 60.0015 32.0000 1.9843 1.9853 417.4088 417.6643 0.0384 -1.0000 -1.0000 1657307 1579951032.20 151.5510 60.0015 32.0000 1.9846 1.9856 417.1119 417.3672 0.0384 -1.0000 -1.0000 1657369 1579951032.30 151.5510 60.0015 32.0000 1.9847 1.9857 417.1151 417.3699 0.0383 -1.0000 -1.0000 1657447 1579951032.40 151.5510 60.0015 32.0000 1.9845 1.9855 417.1265 417.3827 0.0385 -1.0000 -1.0000 1657510 1579951032.50 151.5510 60.0015 32.0000 1.9840 1.9850 417.2264 417.4821 0.0384 -1.0000 -1.0000 1658291 1579951032.60 151.5510 60.0015 32.0000 1.9842 1.9852 417.4014 417.6572 0.0385 -1.0000 -1.0000 1658369 1579951032.70 151.5374 60.0015 32.0000 1.9844 1.9854 417.4358 417.6906 0.0383 -1.0000 -1.0000 1658432 1579951032.80 151.5374 60.0015 32.0000 1.9848 1.9858 417.2887 417.5449 0.0385 -1.0000 -1.0000 1658494 1579951032.90 151.5374 60.0015 32.0000 1.9846 1.9856 417.2035 417.4590 0.0384 -1.0000 -1.0000 1658572 1579951033.00 151.5374 60.0015 32.0000 1.9846 1.9856 417.1980 417.4536 0.0385 -1.0000 -1.0000 1658635 1579951033.10 151.5374 60.0015 32.0000 1.9839 1.9849 417.4150 417.6710 0.0385 -1.0000 -1.0000 1658697 1579951033.20 151.5374 60.0015 32.0000 1.9833 1.9843 417.4309 417.6870 0.0385 -1.0000 -1.0000 1658776 1579951033.30 151.5374 60.0015 32.0000 1.9840 1.9850 417.3483 417.6031 0.0383 -1.0000 -1.0000 1658838 1579951033.40 151.5374 60.0015 32.0000 1.9847 1.9857 417.1902 417.4457 0.0385 -1.0000 -1.0000 1658901 1579951033.50 151.5374 60.0015 32.0000 1.9840 1.9850 417.1856 417.4409 0.0384 -1.0000 -1.0000 1658963 1579951033.60 151.5374 60.0015 32.0000 1.9842 1.9852 417.2420 417.4975 0.0384 -1.0000 -1.0000 1659041 1579951033.70 151.5456 60.0015 32.0000 1.9846 1.9855 417.4248 417.6801 0.0384 -1.0000 -1.0000 1659088 1579951033.80 151.5616 60.0015 32.0000 1.9841 1.9851 417.4180 417.6734 0.0384 -1.0000 -1.0000 1659166 1579951033.90 151.5182 60.0015 32.0000 1.9837 1.9847 417.3696 417.6250 0.0384 -1.0000 -1.0000 1659229 1579951034.00 151.5182 60.0015 32.0000 1.9849 1.9859 417.2784 417.5341 0.0385 -1.0000 -1.0000 1659463 1579951034.10 151.5182 60.0015 32.0000 1.9849 1.9859 417.2596 417.5157 0.0385 -1.0000 -1.0000 1659541 1579951034.20 151.5182 60.0015 32.0000 1.9839 1.9849 417.3252 417.5808 0.0384 -1.0000 -1.0000 1659604 1579951034.30 151.5182 60.0015 32.0000 1.9839 1.9849 417.4631 417.7187 0.0384 -1.0000 -1.0000 1659682 1579951034.40 151.5182 60.0015 32.0000 1.9838 1.9848 417.4500 417.7058 0.0385 -1.0000 -1.0000 1659744 1579951034.50 151.5182 60.0015 32.0000 1.9841 1.9851 417.2159 417.4721 0.0385 -1.0000 -1.0000 1700072 1579951034.60 151.5182 60.0015 32.0000 1.9842 1.9852 417.1652 417.4205 0.0384 -1.0000 -1.0000 1700151 1579951034.70 151.5182 60.0015 32.0000 1.9845 1.9855 417.1723 417.4274 0.0384 -1.0000 -1.0000 1700213 1579951034.80 151.5182 60.0015 32.0000 1.9840 1.9850 417.2086 417.4639 0.0384 -1.0000 -1.0000 1700276 1579951034.90 151.5182 60.0015 32.0000 1.9833 1.9843 417.3908 417.6469 0.0385 -1.0000 -1.0000 1700354 1579951035.00 151.5054 60.0022 32.0000 1.9832 1.9842 417.4123 417.6683 0.0385 -1.0000 -1.0000 1700432 1579951035.10 151.5054 60.0022 32.0000 1.9833 1.9843 417.3722 417.6283 0.0385 -1.0000 -1.0000 1700557 1579951035.20 151.5054 60.0022 32.0000 1.9849 1.9859 417.2932 417.5499 0.0386 -1.0000 -1.0000 1700635 1579951035.30 151.5054 60.0022 32.0000 1.9843 1.9853 417.2447 417.5002 0.0384 -1.0000 -1.0000 1700697 1579951035.40 151.5054 60.0022 32.0000 1.9835 1.9845 417.3454 417.6002 0.0383 -1.0000 -1.0000 1700760 1579951035.50 151.5054 60.0022 32.0000 1.9832 1.9842 417.3742 417.6301 0.0385 -1.0000 -1.0000 1700838 1579951035.60 151.5322 60.0022 32.0000 1.9836 1.9846 417.2789 417.5351 0.0385 -1.0000 -1.0000 1701822 1579951035.70 151.5340 60.0022 32.0000 1.9850 1.9860 417.1873 417.4432 0.0385 -1.0000 -1.0000 1701885 1579951035.80 151.5340 60.0022 32.0000 1.9849 1.9859 417.3029 417.5579 0.0384 -1.0000 -1.0000 1701947 1579951035.90 151.5340 60.0022 32.0000 1.9839 1.9849 417.3048 417.5597 0.0383 -1.0000 -1.0000 1702010 1579951036.00 151.5053 60.0022 32.0000 1.9836 1.9846 417.4921 417.7478 0.0384 -1.0000 -1.0000 1702072 1579951036.10 151.4565 60.0022 32.0000 1.9842 1.9852 417.3814 417.6368 0.0384 -1.0000 -1.0000 1702151 1579951036.20 151.4565 60.0022 32.0000 1.9834 1.9844 417.4008 417.6565 0.0384 -1.0000 -1.0000 1702213 1579951036.30 151.4565 60.0022 32.0000 1.9851 1.9861 417.3753 417.6308 0.0384 -1.0000 -1.0000 1702291 1579951036.40 151.4565 60.0022 32.0000 1.9845 1.9855 417.4135 417.6691 0.0385 -1.0000 -1.0000 1702354 1579951036.50 151.4565 60.0022 32.0000 1.9840 1.9850 417.4292 417.6855 0.0385 -1.0000 -1.0000 1702416 1579951036.60 151.4358 60.0022 32.0000 1.9840 1.9850 417.4888 417.7460 0.0386 -1.0000 -1.0000 1702494 1579951036.70 151.4185 60.0022 32.0000 1.9852 1.9862 417.3938 417.6495 0.0385 -1.0000 -1.0000 1702557 1579951036.80 151.4185 60.0022 32.0000 1.9847 1.9857 417.2300 417.4861 0.0385 -1.0000 -1.0000 1702619 1579951036.90 151.4185 60.0022 32.0000 1.9848 1.9858 417.1959 417.4503 0.0382 -1.0000 -1.0000 1702682 1579951037.00 151.4185 60.0022 32.0000 1.9842 1.9852 417.2339 417.4886 0.0384 -1.0000 -1.0000 1702744 1579951037.10 151.4185 60.0022 32.0000 1.9836 1.9846 417.3885 417.6451 0.0386 -1.0000 -1.0000 1702807 1579951037.20 151.4296 60.0022 32.0000 1.9836 1.9846 417.4093 417.6656 0.0385 -1.0000 -1.0000 1702885 1579951037.30 151.4296 60.0022 32.0000 1.9841 1.9851 417.3664 417.6217 0.0384 -1.0000 -1.0000 1702947 1579951037.40 151.4296 60.0022 32.0000 1.9852 1.9862 417.2923 417.5480 0.0385 -1.0000 -1.0000 1703010 1579951037.50 151.4296 60.0022 32.0000 1.9847 1.9857 417.3335 417.5890 0.0384 -1.0000 -1.0000 1703088 1579951037.60 151.4296 60.0022 32.0000 1.9842 1.9852 417.3982 417.6536 0.0384 -1.0000 -1.0000 1703151 1579951037.70 151.4296 60.0022 32.0000 1.9836 1.9846 417.4437 417.6996 0.0385 -1.0000 -1.0000 1703213 1579951037.80 151.4296 60.0022 32.0000 1.9839 1.9849 417.3446 417.6004 0.0384 -1.0000 -1.0000 1703276 1579951037.90 151.4296 60.0022 32.0000 1.9850 1.9860 417.3216 417.5764 0.0383 -1.0000 -1.0000 1703338 1579951038.00 151.4296 60.0022 32.0000 1.9857 1.9867 417.2215 417.4768 0.0384 -1.0000 -1.0000 1703432 1579951038.10 151.4296 60.0022 32.0000 1.9850 1.9860 417.1847 417.4394 0.0383 -1.0000 -1.0000 1703494 1579951038.20 151.4296 60.0022 32.0000 1.9844 1.9854 417.3433 417.5982 0.0383 -1.0000 -1.0000 1703588 1579951038.30 151.4296 60.0022 32.0000 1.9833 1.9843 417.5120 417.7668 0.0383 -1.0000 -1.0000 1703651 1579951038.40 151.4358 60.0022 32.0000 1.9840 1.9850 417.4284 417.6846 0.0385 -1.0000 -1.0000 1703713 1579951038.50 151.4358 60.0022 32.0000 1.9839 1.9849 417.4138 417.6690 0.0384 -1.0000 -1.0000 1703776 1579951038.60 151.4358 60.0022 32.0000 1.9843 1.9853 417.2758 417.5310 0.0383 -1.0000 -1.0000 1703854 1579951038.70 151.4358 60.0022 32.0000 1.9844 1.9854 417.2586 417.5139 0.0384 -1.0000 -1.0000 1704151 1579951038.80 151.4358 60.0022 32.0000 1.9841 1.9851 417.3086 417.5645 0.0385 -1.0000 -1.0000 1704213 1579951038.90 151.4358 60.0022 32.0000 1.9843 1.9853 417.3972 417.6527 0.0384 -1.0000 -1.0000 1704276 1579951039.00 151.4358 60.0022 32.0000 1.9846 1.9856 417.4095 417.6654 0.0385 -1.0000 -1.0000 1704338 1579951039.10 151.4358 60.0022 32.0000 1.9852 1.9862 417.3793 417.6363 0.0386 -1.0000 -1.0000 1704401 1579951039.20 151.4358 60.0022 32.0000 1.9852 1.9862 417.2450 417.5005 0.0384 -1.0000 -1.0000 1704619 1579951039.30 151.4358 60.0022 32.0000 1.9854 1.9864 417.2251 417.4796 0.0383 -1.0000 -1.0000 1704682 1579951039.40 151.4358 60.0022 32.0000 1.9853 1.9863 417.2860 417.5422 0.0385 -1.0000 -1.0000 1704744 1579951039.50 151.5142 60.0022 32.0000 1.9850 1.9860 417.3618 417.6172 0.0384 -1.0000 -1.0000 1704822 1579951039.60 151.4412 60.0018 32.0000 1.9842 1.9852 417.4262 417.6823 0.0385 -1.0000 -1.0000 1704869 1579951039.70 151.4412 60.0018 32.0000 1.9836 1.9846 417.4713 417.7279 0.0385 -1.0000 -1.0000 1705057 1579951039.80 151.4412 60.0018 32.0000 1.9846 1.9856 417.2225 417.4781 0.0384 -1.0000 -1.0000 1705135 1579951039.90 151.4412 60.0018 32.0000 1.9847 1.9857 417.1796 417.4346 0.0383 -1.0000 -1.0000 1705197 1579951040.00 151.4412 60.0018 32.0000 1.9842 1.9852 417.3584 417.6136 0.0384 -1.0000 -1.0000 1705260 1579951040.10 151.4667 60.0018 32.0000 1.9833 1.9843 417.4241 417.6798 0.0384 -1.0000 -1.0000 1705338 1579951040.20 151.4667 60.0018 32.0000 1.9846 1.9856 417.2931 417.5488 0.0384 -1.0000 -1.0000 1705573 1579951040.30 151.4667 60.0018 32.0000 1.9851 1.9861 417.2198 417.4748 0.0384 -1.0000 -1.0000 1705635 1579951040.40 151.4667 60.0018 32.0000 1.9851 1.9861 417.2048 417.4598 0.0383 -1.0000 -1.0000 1705697 1579951040.50 151.4667 60.0018 32.0000 1.9841 1.9851 417.3644 417.6203 0.0385 -1.0000 -1.0000 1705760 1579951040.60 151.4667 60.0018 32.0000 1.9837 1.9847 417.3964 417.6505 0.0383 -1.0000 -1.0000 1705838 1579951040.70 151.4495 60.0018 32.0000 1.9832 1.9842 417.3827 417.6380 0.0384 -1.0000 -1.0000 1706322 1579951040.80 151.4495 60.0018 32.0000 1.9843 1.9853 417.4518 417.7073 0.0384 -1.0000 -1.0000 1706385 1579951040.90 151.4495 60.0018 32.0000 1.9851 1.9861 417.1687 417.4237 0.0383 -1.0000 -1.0000 1706447 1579951041.00 151.4495 60.0018 32.0000 1.9843 1.9853 417.2279 417.4825 0.0384 -1.0000 -1.0000 1706510 1579951041.10 151.4495 60.0018 32.0000 1.9849 1.9859 417.2002 417.4545 0.0383 -1.0000 -1.0000 1706572 1579951041.20 151.4495 60.0018 32.0000 1.9843 1.9853 417.3049 417.5602 0.0384 -1.0000 -1.0000 1706901 1579951041.30 151.4527 60.0018 32.0000 1.9845 1.9855 417.4548 417.7098 0.0383 -1.0000 -1.0000 1706963 1579951041.40 151.4527 60.0018 32.0000 1.9849 1.9859 417.3106 417.5665 0.0385 -1.0000 -1.0000 1707026 1579951041.50 151.4527 60.0018 32.0000 1.9844 1.9854 417.2805 417.5364 0.0385 -1.0000 -1.0000 1707104 1579951041.60 151.4527 60.0018 32.0000 1.9850 1.9860 417.1839 417.4399 0.0385 -1.0000 -1.0000 1707166 1579951041.70 151.4527 60.0018 32.0000 1.9838 1.9848 417.2074 417.4626 0.0383 -1.0000 -1.0000 1707229 1579951041.80 151.4856 60.0018 32.0000 1.9841 1.9851 417.3110 417.5653 0.0383 -1.0000 -1.0000 1707291 1579951041.90 151.4856 60.0018 32.0000 1.9837 1.9847 417.3625 417.6182 0.0385 -1.0000 -1.0000 1707354 1579951042.00 151.4856 60.0018 32.0000 1.9843 1.9853 417.3433 417.5983 0.0384 -1.0000 -1.0000 1707416 1579951042.10 151.4856 60.0018 32.0000 1.9849 1.9859 417.2104 417.4655 0.0383 -1.0000 -1.0000 1707494 1579951042.20 151.4856 60.0018 32.0000 1.9842 1.9852 417.2393 417.4945 0.0384 -1.0000 -1.0000 1707557 1579951042.30 151.4819 60.0018 32.0000 1.9836 1.9846 417.4274 417.6835 0.0385 -1.0000 -1.0000 1707635 1579951042.40 151.4753 60.0018 32.0000 1.9839 1.9849 417.4002 417.6550 0.0384 -1.0000 -1.0000 1707697 1579951042.50 151.4753 60.0018 32.0000 1.9847 1.9857 417.3715 417.6276 0.0385 -1.0000 -1.0000 1707760 1579951042.60 151.4753 60.0018 32.0000 1.9846 1.9856 417.2743 417.5309 0.0386 -1.0000 -1.0000 1707838 1579951042.70 151.4753 60.0018 32.0000 1.9847 1.9857 417.2264 417.4818 0.0384 -1.0000 -1.0000 1707901 1579951042.80 151.4753 60.0018 32.0000 1.9846 1.9856 417.1967 417.4520 0.0384 -1.0000 -1.0000 1708073 1579951042.90 151.4910 60.0018 32.0000 1.9849 1.9859 417.1944 417.4501 0.0384 -1.0000 -1.0000 1708135 1579951043.00 151.4910 60.0018 32.0000 1.9845 1.9855 417.3376 417.5927 0.0384 -1.0000 -1.0000 1708197 1579951043.10 151.4910 60.0018 32.0000 1.9843 1.9853 417.3257 417.5820 0.0386 -1.0000 -1.0000 1708260 1579951043.20 151.4910 60.0018 32.0000 1.9848 1.9858 417.2649 417.5212 0.0385 -1.0000 -1.0000 1708338 1579951043.30 151.4910 60.0018 32.0000 1.9850 1.9860 417.1837 417.4393 0.0384 -1.0000 -1.0000 1708807 1579951043.40 151.4910 60.0018 32.0000 1.9838 1.9848 417.3235 417.5788 0.0384 -1.0000 -1.0000 1708869 1579951043.50 151.4779 60.0018 32.0000 1.9846 1.9856 417.3750 417.6303 0.0384 -1.0000 -1.0000 1708947 1579951043.60 151.4779 60.0018 32.0000 1.9849 1.9859 417.2042 417.4593 0.0384 -1.0000 -1.0000 1709010 1579951043.70 151.4779 60.0018 32.0000 1.9850 1.9860 417.2394 417.4948 0.0384 -1.0000 -1.0000 1709104 1579951043.80 151.4779 60.0018 32.0000 1.9847 1.9857 417.1477 417.4036 0.0385 -1.0000 -1.0000 1709166 1579951043.90 151.4779 60.0018 32.0000 1.9837 1.9847 417.3843 417.6393 0.0384 -1.0000 -1.0000 1709229 1579951044.00 151.4779 60.0018 32.0000 1.9845 1.9855 417.3700 417.6259 0.0385 -1.0000 -1.0000 1709291 1579951044.10 151.4853 60.0018 32.0000 1.9844 1.9854 417.3347 417.5906 0.0385 -1.0000 -1.0000 1709370 1579951044.20 151.4853 60.0018 32.0000 1.9848 1.9858 417.1907 417.4465 0.0384 -1.0000 -1.0000 1709432 1579951044.30 151.4853 60.0018 32.0000 1.9838 1.9848 417.4184 417.6729 0.0384 -1.0000 -1.0000 1709635 1579951044.40 151.4853 60.0018 32.0000 1.9833 1.9843 417.3802 417.6361 0.0384 -1.0000 -1.0000 1709697 1579951044.50 151.4853 60.0018 32.0000 1.9835 1.9845 417.4227 417.6781 0.0384 -1.0000 -1.0000 1709760 1579951044.60 151.4952 60.0019 32.0000 1.9847 1.9857 417.2958 417.5515 0.0384 -1.0000 -1.0000 1709838 1579951044.70 151.4976 60.0019 32.0000 1.9849 1.9859 417.1119 417.3663 0.0382 -1.0000 -1.0000 1709901 1579951044.80 151.4976 60.0019 32.0000 1.9843 1.9853 417.1715 417.4273 0.0385 -1.0000 -1.0000 1709963 1579951044.90 151.4976 60.0019 32.0000 1.9842 1.9852 417.2125 417.4681 0.0384 -1.0000 -1.0000 1710135 1579951045.00 151.4976 60.0019 32.0000 1.9845 1.9855 417.4156 417.6713 0.0385 -1.0000 -1.0000 1710197 1579951045.10 151.4976 60.0019 32.0000 1.9839 1.9849 417.4631 417.7195 0.0385 -1.0000 -1.0000 1710260 1579951045.20 151.4917 60.0019 32.0000 1.9836 1.9846 417.3925 417.6481 0.0384 -1.0000 -1.0000 1710338 1579951045.30 151.4917 60.0019 32.0000 1.9842 1.9852 417.2817 417.5362 0.0382 -1.0000 -1.0000 1710401 1579951045.40 151.4917 60.0019 32.0000 1.9849 1.9859 417.2127 417.4674 0.0383 -1.0000 -1.0000 1711322 1579951045.50 151.4917 60.0019 32.0000 1.9845 1.9855 417.2757 417.5306 0.0383 -1.0000 -1.0000 1711401 1579951045.60 151.4917 60.0019 32.0000 1.9835 1.9845 417.3130 417.5677 0.0383 -1.0000 -1.0000 1711463 1579951045.70 151.4917 60.0019 32.0000 1.9835 1.9845 417.4632 417.7186 0.0384 -1.0000 -1.0000 1711526 1579951045.80 151.5092 60.0019 32.0000 1.9839 1.9849 417.3630 417.6181 0.0383 -1.0000 -1.0000 1711604 1579951045.90 151.5092 60.0019 32.0000 1.9836 1.9846 417.1828 417.4378 0.0384 -1.0000 -1.0000 1711666 1579951046.00 151.5092 60.0019 32.0000 1.9839 1.9849 417.1258 417.3805 0.0383 -1.0000 -1.0000 1711729 1579951046.10 151.5092 60.0019 32.0000 1.9843 1.9853 417.1010 417.3557 0.0383 -1.0000 -1.0000 1711807 1579951046.20 151.5092 60.0019 32.0000 1.9836 1.9846 417.2646 417.5193 0.0383 -1.0000 -1.0000 1711870 1579951046.30 151.5570 60.0019 32.0000 1.9835 1.9845 417.3778 417.6337 0.0384 -1.0000 -1.0000 1711932 1579951046.40 151.5651 60.0019 32.0000 1.9830 1.9840 417.4064 417.6614 0.0383 -1.0000 -1.0000 1712729 1579951046.50 151.5651 60.0019 32.0000 1.9843 1.9853 417.2468 417.5017 0.0384 -1.0000 -1.0000 1712791 1579951046.60 151.5651 60.0019 32.0000 1.9851 1.9861 417.0879 417.3416 0.0382 -1.0000 -1.0000 1712854 1579951046.70 151.5651 60.0019 32.0000 1.9841 1.9851 417.2551 417.5100 0.0383 -1.0000 -1.0000 1712916 1579951046.80 151.5640 60.0019 32.0000 1.9835 1.9845 417.3938 417.6488 0.0383 -1.0000 -1.0000 1712979 1579951046.90 151.5396 60.0019 32.0000 1.9840 1.9850 417.2735 417.5288 0.0384 -1.0000 -1.0000 1713057 1579951047.00 151.5396 60.0019 32.0000 1.9849 1.9859 417.2810 417.5363 0.0384 -1.0000 -1.0000 1713119 1579951047.10 151.5396 60.0019 32.0000 1.9850 1.9860 417.1296 417.3846 0.0384 -1.0000 -1.0000 1713182 1579951047.20 151.5396 60.0019 32.0000 1.9845 1.9855 417.1339 417.3897 0.0385 -1.0000 -1.0000 1713260 1579951047.30 151.5396 60.0019 32.0000 1.9834 1.9844 417.3665 417.6221 0.0384 -1.0000 -1.0000 1713322 1579951047.40 151.5396 60.0019 32.0000 1.9836 1.9846 417.4633 417.7180 0.0382 -1.0000 -1.0000 1713385 1579951047.50 151.5396 60.0019 32.0000 1.9841 1.9851 417.4266 417.6808 0.0383 -1.0000 -1.0000 1713447 1579951047.60 151.5396 60.0019 32.0000 1.9843 1.9853 417.2768 417.5321 0.0384 -1.0000 -1.0000 1713510 1579951047.70 151.5396 60.0019 32.0000 1.9843 1.9853 417.2961 417.5508 0.0382 -1.0000 -1.0000 1713573 1579951047.80 151.5396 60.0019 32.0000 1.9836 1.9846 417.4097 417.6647 0.0383 -1.0000 -1.0000 1713651 1579951047.90 151.5236 60.0019 32.0000 1.9834 1.9844 417.4733 417.7282 0.0384 -1.0000 -1.0000 1713713 1579951048.00 151.5169 60.0019 32.0000 1.9834 1.9844 417.3844 417.6404 0.0385 -1.0000 -1.0000 1713776 1579951048.10 151.5169 60.0019 32.0000 1.9840 1.9850 417.3349 417.5907 0.0384 -1.0000 -1.0000 1713854 1579951048.20 151.5169 60.0019 32.0000 1.9845 1.9855 417.2089 417.4641 0.0384 -1.0000 -1.0000 1713916 1579951048.30 151.5169 60.0019 32.0000 1.9849 1.9859 417.1904 417.4453 0.0383 -1.0000 -1.0000 1713979 1579951048.40 151.5169 60.0019 32.0000 1.9842 1.9852 417.1864 417.4424 0.0385 -1.0000 -1.0000 1714041 1579951048.50 151.5169 60.0019 32.0000 1.9833 1.9843 417.3092 417.5643 0.0383 -1.0000 -1.0000 1714744 1579951048.60 151.5169 60.0019 32.0000 1.9835 1.9845 417.3528 417.6081 0.0384 -1.0000 -1.0000 1714822 1579951048.70 151.5169 60.0019 32.0000 1.9831 1.9841 417.3441 417.5995 0.0384 -1.0000 -1.0000 1714885 1579951048.80 151.5169 60.0019 32.0000 1.9851 1.9861 417.1893 417.4447 0.0384 -1.0000 -1.0000 1714947 1579951048.90 151.5169 60.0019 32.0000 1.9837 1.9847 417.2217 417.4762 0.0383 -1.0000 -1.0000 1715026 1579951049.00 151.4685 60.0019 32.0000 1.9835 1.9845 417.3951 417.6498 0.0383 -1.0000 -1.0000 1715072 1579951049.10 151.4685 60.0019 32.0000 1.9844 1.9854 417.3504 417.6050 0.0383 -1.0000 -1.0000 1715151 1579951049.20 151.4685 60.0019 32.0000 1.9842 1.9852 417.2494 417.5050 0.0385 -1.0000 -1.0000 1715213 1579951049.30 151.4685 60.0019 32.0000 1.9849 1.9859 417.1592 417.4150 0.0384 -1.0000 -1.0000 1715276 1579951049.40 151.4685 60.0019 32.0000 1.9847 1.9857 417.1307 417.3853 0.0383 -1.0000 -1.0000 1715338 1579951049.50 151.4881 60.0019 32.0000 1.9847 1.9857 417.3359 417.5910 0.0384 -1.0000 -1.0000 1715416 1579951049.60 151.5150 60.0019 32.0000 1.9840 1.9850 417.4609 417.7161 0.0384 -1.0000 -1.0000 1715479 1579951049.70 151.5150 60.0019 32.0000 1.9848 1.9858 417.3958 417.6510 0.0384 -1.0000 -1.0000 1715541 1579951049.80 151.5150 60.0019 32.0000 1.9843 1.9853 417.3536 417.6087 0.0384 -1.0000 -1.0000 1715620 1579951049.90 151.5150 60.0019 32.0000 1.9847 1.9857 417.3386 417.5937 0.0384 -1.0000 -1.0000 1715682 1579951050.00 151.5150 60.0019 32.0000 1.9839 1.9849 417.2698 417.5246 0.0384 -1.0000 -1.0000 1715745 1579951050.10 151.4932 60.0015 32.0000 1.9836 1.9846 417.3572 417.6125 0.0383 -1.0000 -1.0000 1715823 1579951050.20 151.4932 60.0015 32.0000 1.9841 1.9851 417.4944 417.7499 0.0384 -1.0000 -1.0000 1715885 1579951050.30 151.4932 60.0015 32.0000 1.9846 1.9856 417.3317 417.5868 0.0383 -1.0000 -1.0000 1715947 1579951050.40 151.4932 60.0015 32.0000 1.9853 1.9863 417.2572 417.5115 0.0382 -1.0000 -1.0000 1716010 1579951050.50 151.4932 60.0015 32.0000 1.9849 1.9859 417.1722 417.4273 0.0384 -1.0000 -1.0000 1716073 1579951050.60 151.4932 60.0015 32.0000 1.9843 1.9853 417.2594 417.5147 0.0383 -1.0000 -1.0000 1716151 1579951050.70 151.4932 60.0015 32.0000 1.9841 1.9851 417.3210 417.5750 0.0382 -1.0000 -1.0000 1716213 1579951050.80 151.4932 60.0015 32.0000 1.9833 1.9843 417.4457 417.7011 0.0384 -1.0000 -1.0000 1716276 1579951050.90 151.4932 60.0015 32.0000 1.9841 1.9851 417.3732 417.6282 0.0383 -1.0000 -1.0000 1716354 1579951051.00 151.4932 60.0015 32.0000 1.9845 1.9854 417.2244 417.4793 0.0383 -1.0000 -1.0000 1716416 1579951051.10 151.4932 60.0015 32.0000 1.9850 1.9860 417.1766 417.4305 0.0382 -1.0000 -1.0000 1716479 1579951051.20 151.4932 60.0015 32.0000 1.9842 1.9852 417.3314 417.5864 0.0383 -1.0000 -1.0000 1716541 1579951051.30 151.4960 60.0015 32.0000 1.9838 1.9848 417.3803 417.6345 0.0383 -1.0000 -1.0000 1716604 1579951051.40 151.4960 60.0015 32.0000 1.9846 1.9856 417.3089 417.5635 0.0383 -1.0000 -1.0000 1716666 1579951051.50 151.4960 60.0015 32.0000 1.9838 1.9848 417.2957 417.5512 0.0384 -1.0000 -1.0000 1716885 1579951051.60 151.4960 60.0015 32.0000 1.9851 1.9861 417.1607 417.4158 0.0384 -1.0000 -1.0000 1716947 1579951051.70 151.4960 60.0015 32.0000 1.9849 1.9859 417.1998 417.4539 0.0382 -1.0000 -1.0000 1717010 1579951051.80 151.5411 60.0015 32.0000 1.9850 1.9860 417.1158 417.3711 0.0384 -1.0000 -1.0000 1717072 1579951051.90 151.5565 60.0015 32.0000 1.9850 1.9860 417.1608 417.4159 0.0384 -1.0000 -1.0000 1717135 1579951052.00 151.5565 60.0015 32.0000 1.9845 1.9855 417.3440 417.5995 0.0384 -1.0000 -1.0000 1717338 1579951052.10 151.5565 60.0015 32.0000 1.9840 1.9850 417.3649 417.6196 0.0383 -1.0000 -1.0000 1717416 1579951052.20 151.5565 60.0015 32.0000 1.9857 1.9867 417.2170 417.4716 0.0383 -1.0000 -1.0000 1717479 1579951052.30 151.5565 60.0015 32.0000 1.9851 1.9861 417.1092 417.3648 0.0385 -1.0000 -1.0000 1717557 1579951052.40 151.5565 60.0015 32.0000 1.9852 1.9862 417.1433 417.3979 0.0383 -1.0000 -1.0000 1717619 1579951052.50 151.5565 60.0015 32.0000 1.9839 1.9849 417.2979 417.5536 0.0385 -1.0000 -1.0000 1717807 1579951052.60 151.4749 60.0015 32.0000 1.9835 1.9845 417.4046 417.6590 0.0383 -1.0000 -1.0000 1717885 1579951052.70 151.4749 60.0015 32.0000 1.9834 1.9845 417.3531 417.6095 0.0386 -1.0000 -1.0000 1717947 1579951052.80 151.4749 60.0015 32.0000 1.9847 1.9857 417.3685 417.6235 0.0382 -1.0000 -1.0000 1718010 1579951052.90 151.4611 60.0015 32.0000 1.9855 1.9865 417.2158 417.4712 0.0384 -1.0000 -1.0000 1718073 1579951053.00 151.4534 60.0015 32.0000 1.9848 1.9858 417.1949 417.4493 0.0382 -1.0000 -1.0000 1718135 1579951053.10 151.4534 60.0015 32.0000 1.9844 1.9854 417.2337 417.4879 0.0383 -1.0000 -1.0000 1718619 1579951053.20 151.4534 60.0015 32.0000 1.9843 1.9853 417.2755 417.5295 0.0382 -1.0000 -1.0000 1718682 1579951053.30 151.4534 60.0015 32.0000 1.9841 1.9851 417.3021 417.5570 0.0384 -1.0000 -1.0000 1718744 1579951053.40 151.4534 60.0015 32.0000 1.9844 1.9854 417.3924 417.6474 0.0383 -1.0000 -1.0000 1718807 1579951053.50 151.4534 60.0015 32.0000 1.9845 1.9855 417.1460 417.4009 0.0383 -1.0000 -1.0000 1718885 1579951053.60 151.4481 60.0015 32.0000 1.9842 1.9852 417.1824 417.4370 0.0383 -1.0000 -1.0000 1718947 1579951053.70 151.4477 60.0015 32.0000 1.9843 1.9853 417.3096 417.5649 0.0385 -1.0000 -1.0000 1719010 1579951053.80 151.4477 60.0015 32.0000 1.9839 1.9849 417.3378 417.5922 0.0383 -1.0000 -1.0000 1719088 1579951053.90 151.4477 60.0015 32.0000 1.9840 1.9850 417.4166 417.6712 0.0383 -1.0000 -1.0000 1719151 1579951054.00 151.4477 60.0015 32.0000 1.9842 1.9852 417.4224 417.6778 0.0384 -1.0000 -1.0000 1719213 1579951054.10 151.4570 60.0015 32.0000 1.9852 1.9862 417.1357 417.3907 0.0384 -1.0000 -1.0000 1719307 1579951054.20 151.4770 60.0015 32.0000 1.9848 1.9858 417.1704 417.4257 0.0384 -1.0000 -1.0000 1719369 1579951054.30 151.4770 60.0015 32.0000 1.9846 1.9856 417.3321 417.5860 0.0382 -1.0000 -1.0000 1719447 1579951054.40 151.4770 60.0015 32.0000 1.9847 1.9857 417.4338 417.6886 0.0383 -1.0000 -1.0000 1719510 1579951054.50 151.4770 60.0015 32.0000 1.9851 1.9861 417.3124 417.5678 0.0384 -1.0000 -1.0000 1719573 1579951054.60 151.4513 60.0007 32.0000 1.9849 1.9859 417.3106 417.5655 0.0383 -1.0000 -1.0000 1719854 1579951054.70 151.4377 60.0003 32.0000 1.9845 1.9855 417.2163 417.4713 0.0383 -1.0000 -1.0000 1719917 1579951054.80 151.4377 60.0003 32.0000 1.9837 1.9847 417.3151 417.5698 0.0383 -1.0000 -1.0000 1719979 1579951054.90 151.4377 60.0003 32.0000 1.9841 1.9851 417.3590 417.6143 0.0384 -1.0000 -1.0000 1720057 1579951055.00 151.4377 60.0003 32.0000 1.9839 1.9849 417.6220 417.8758 0.0382 -1.0000 -1.0000 1720119 1579951055.10 151.4377 60.0003 32.0000 1.9840 1.9850 417.4748 417.7300 0.0384 -1.0000 -1.0000 1720354 1579951055.20 151.4454 60.0003 32.0000 1.9851 1.9861 417.3353 417.5894 0.0382 -1.0000 -1.0000 1720416 1579951055.30 151.4838 60.0003 32.0000 1.9852 1.9862 417.2582 417.5128 0.0383 -1.0000 -1.0000 1720479 1579951055.40 151.4838 60.0003 32.0000 1.9856 1.9866 417.2168 417.4713 0.0383 -1.0000 -1.0000 1720541 1579951055.50 151.4838 60.0003 32.0000 1.9846 1.9856 417.4067 417.6619 0.0384 -1.0000 -1.0000 1720619 1579951055.60 151.4838 60.0003 32.0000 1.9843 1.9853 417.3830 417.6369 0.0383 -1.0000 -1.0000 1721119 1579951055.70 151.4838 60.0003 32.0000 1.9845 1.9855 417.4089 417.6642 0.0384 -1.0000 -1.0000 1721182 1579951055.80 151.4879 60.0003 32.0000 1.9854 1.9864 417.2349 417.4901 0.0384 -1.0000 -1.0000 1721244 1579951055.90 151.4879 60.0003 32.0000 1.9852 1.9862 417.2099 417.4645 0.0383 -1.0000 -1.0000 1721307 1579951056.00 151.4879 60.0003 32.0000 1.9845 1.9855 417.3213 417.5758 0.0382 -1.0000 -1.0000 1721369 1579951056.10 151.4879 60.0003 32.0000 1.9844 1.9854 417.3614 417.6161 0.0383 -1.0000 -1.0000 1721447 1579951056.20 151.4879 60.0003 32.0000 1.9853 1.9863 417.4093 417.6644 0.0383 -1.0000 -1.0000 1721510 1579951056.30 151.4674 60.0003 32.0000 1.9846 1.9856 417.4548 417.7099 0.0384 -1.0000 -1.0000 1721588 1579951056.40 151.4447 60.0003 32.0000 1.9849 1.9859 417.3508 417.6058 0.0384 -1.0000 -1.0000 1721651 1579951056.50 151.4447 60.0003 32.0000 1.9852 1.9862 417.2777 417.5331 0.0384 -1.0000 -1.0000 1721713 1579951056.60 151.4447 60.0003 32.0000 1.9846 1.9856 417.3684 417.6232 0.0383 -1.0000 -1.0000 1721791 1579951056.70 151.4447 60.0003 32.0000 1.9841 1.9851 417.4699 417.7248 0.0383 -1.0000 -1.0000 1722088 1579951056.80 151.4447 60.0003 32.0000 1.9839 1.9848 417.4949 417.7497 0.0383 -1.0000 -1.0000 1722151 1579951056.90 151.5335 60.0003 32.0000 1.9845 1.9855 417.3331 417.5883 0.0384 -1.0000 -1.0000 1722229 1579951057.00 151.5335 60.0003 32.0000 1.9854 1.9864 417.1586 417.4129 0.0382 -1.0000 -1.0000 1722291 1579951057.10 151.5335 60.0003 32.0000 1.9854 1.9864 417.2217 417.4771 0.0384 -1.0000 -1.0000 1722354 1579951057.20 151.5335 60.0003 32.0000 1.9846 1.9856 417.2897 417.5442 0.0382 -1.0000 -1.0000 1722588 1579951057.30 151.5335 60.0003 32.0000 1.9838 1.9848 417.3307 417.5845 0.0382 -1.0000 -1.0000 1722651 1579951057.40 151.5155 60.0003 32.0000 1.9845 1.9855 417.4651 417.7199 0.0383 -1.0000 -1.0000 1722713 1579951057.50 151.5130 60.0003 32.0000 1.9841 1.9851 417.3209 417.5755 0.0383 -1.0000 -1.0000 1722776 1579951057.60 151.5130 60.0003 32.0000 1.9845 1.9855 417.3049 417.5610 0.0385 -1.0000 -1.0000 1722838 1579951057.70 151.5130 60.0003 32.0000 1.9859 1.9869 417.2818 417.5368 0.0383 -1.0000 -1.0000 1723088 1579951057.80 151.5130 60.0003 32.0000 1.9839 1.9849 417.3854 417.6405 0.0384 -1.0000 -1.0000 1723166 1579951057.90 151.5130 60.0003 32.0000 1.9835 1.9845 417.5030 417.7590 0.0385 -1.0000 -1.0000 1723229 1579951058.00 151.4775 60.0003 32.0000 1.9845 1.9855 417.4127 417.6675 0.0382 -1.0000 -1.0000 1723291 1579951058.10 151.4775 60.0003 32.0000 1.9855 1.9865 417.2608 417.5156 0.0384 -1.0000 -1.0000 1723354 1579951058.20 151.4775 60.0003 32.0000 1.9850 1.9860 417.1513 417.4052 0.0381 -1.0000 -1.0000 1723588 1579951058.30 151.4775 60.0003 32.0000 1.9841 1.9851 417.1134 417.3675 0.0383 -1.0000 -1.0000 1723667 1579951058.40 151.4775 60.0003 32.0000 1.9840 1.9850 417.3021 417.5566 0.0382 -1.0000 -1.0000 1723729 1579951058.50 151.5297 60.0003 32.0000 1.9840 1.9850 417.4038 417.6583 0.0383 -1.0000 -1.0000 1723791 1579951058.60 151.5618 60.0003 32.0000 1.9844 1.9854 417.3730 417.6283 0.0384 -1.0000 -1.0000 1723854 1579951058.70 151.5618 60.0003 32.0000 1.9849 1.9859 417.2427 417.4988 0.0385 -1.0000 -1.0000 1724088 1579951058.80 151.5618 60.0003 32.0000 1.9855 1.9865 417.2434 417.4977 0.0383 -1.0000 -1.0000 1724151 1579951058.90 151.5618 60.0003 32.0000 1.9845 1.9855 417.2743 417.5296 0.0384 -1.0000 -1.0000 1724213 1579951059.00 151.5618 60.0003 32.0000 1.9839 1.9849 417.4045 417.6597 0.0384 -1.0000 -1.0000 1724276 1579951059.10 151.5607 60.0003 32.0000 1.9844 1.9854 417.3896 417.6440 0.0383 -1.0000 -1.0000 1724338 1579951059.20 151.5600 60.0003 32.0000 1.9852 1.9862 417.2226 417.4787 0.0385 -1.0000 -1.0000 1725088 1579951059.30 151.5600 60.0003 32.0000 1.9848 1.9858 417.1807 417.4356 0.0383 -1.0000 -1.0000 1725166 1579951059.40 151.5600 60.0003 32.0000 1.9842 1.9852 417.2991 417.5530 0.0382 -1.0000 -1.0000 1725229 1579951059.50 151.5600 60.0003 32.0000 1.9838 1.9848 417.3241 417.5787 0.0383 -1.0000 -1.0000 1725291 1579951059.60 151.5600 60.0003 32.0000 1.9853 1.9863 417.4181 417.6735 0.0384 -1.0000 -1.0000 1725354 1579951059.70 151.5577 60.0011 32.0000 1.9846 1.9855 417.4235 417.6789 0.0384 -1.0000 -1.0000 1725416 1579951059.80 151.5577 60.0011 32.0000 1.9853 1.9863 417.3481 417.6042 0.0385 -1.0000 -1.0000 1725494 1579951059.90 151.5577 60.0011 32.0000 1.9851 1.9861 417.2237 417.4795 0.0384 -1.0000 -1.0000 1725557 1579951060.00 151.5577 60.0011 32.0000 1.9840 1.9850 417.2419 417.4969 0.0383 -1.0000 -1.0000 1725619 1579951060.10 151.5577 60.0011 32.0000 1.9840 1.9850 417.4171 417.6720 0.0383 -1.0000 -1.0000 1725697 1579951060.20 151.5084 60.0011 32.0000 1.9834 1.9844 417.4604 417.7162 0.0385 -1.0000 -1.0000 1725760 1579951060.30 151.5055 60.0011 32.0000 1.9837 1.9847 417.2634 417.5187 0.0383 -1.0000 -1.0000 1725823 1579951060.40 151.5055 60.0011 32.0000 1.9847 1.9857 417.2151 417.4696 0.0383 -1.0000 -1.0000 1725885 1579951060.50 151.5055 60.0011 32.0000 1.9840 1.9850 417.2426 417.4971 0.0382 -1.0000 -1.0000 1725948 1579951060.60 151.5055 60.0011 32.0000 1.9841 1.9851 417.2990 417.5529 0.0382 -1.0000 -1.0000 1726026 1579951060.70 151.5139 60.0011 32.0000 1.9836 1.9846 417.4091 417.6635 0.0383 -1.0000 -1.0000 1726088 1579951060.80 151.5392 60.0011 32.0000 1.9837 1.9847 417.3275 417.5828 0.0384 -1.0000 -1.0000 1726151 1579951060.90 151.5392 60.0011 32.0000 1.9847 1.9857 417.1852 417.4393 0.0382 -1.0000 -1.0000 1726229 1579951061.00 151.5392 60.0011 32.0000 1.9847 1.9857 417.1278 417.3823 0.0383 -1.0000 -1.0000 1726291 1579951061.10 151.5392 60.0011 32.0000 1.9845 1.9855 417.2128 417.4674 0.0383 -1.0000 -1.0000 1726354 1579951061.20 151.5392 60.0011 32.0000 1.9835 1.9845 417.3999 417.6547 0.0383 -1.0000 -1.0000 1726432 1579951061.30 151.5392 60.0011 32.0000 1.9842 1.9852 417.5201 417.7753 0.0384 -1.0000 -1.0000 1726494 1579951061.40 151.5392 60.0011 32.0000 1.9849 1.9859 417.3845 417.6401 0.0384 -1.0000 -1.0000 1726557 1579951061.50 151.5392 60.0011 32.0000 1.9844 1.9854 417.1700 417.4256 0.0385 -1.0000 -1.0000 1726635 1579951061.60 151.5392 60.0011 32.0000 1.9841 1.9851 417.1851 417.4399 0.0383 -1.0000 -1.0000 1726697 1579951061.70 151.5392 60.0011 32.0000 1.9844 1.9854 417.3071 417.5615 0.0383 -1.0000 -1.0000 1726760 1579951061.80 151.5409 60.0011 32.0000 1.9838 1.9848 417.4588 417.7126 0.0381 -1.0000 -1.0000 1726885 1579951061.90 151.5412 60.0011 32.0000 1.9844 1.9854 417.2702 417.5241 0.0382 -1.0000 -1.0000 1726947 1579951062.00 151.5412 60.0011 32.0000 1.9848 1.9858 417.1941 417.4491 0.0384 -1.0000 -1.0000 1727010 1579951062.10 151.5412 60.0011 32.0000 1.9848 1.9858 417.1927 417.4474 0.0383 -1.0000 -1.0000 1727088 1579951062.20 151.5412 60.0011 32.0000 1.9842 1.9852 417.2991 417.5543 0.0384 -1.0000 -1.0000 1727151 1579951062.30 151.5412 60.0011 32.0000 1.9842 1.9852 417.4318 417.6876 0.0384 -1.0000 -1.0000 1728213 1579951062.40 151.5457 60.0011 32.0000 1.9842 1.9852 417.4058 417.6610 0.0384 -1.0000 -1.0000 1728276 1579951062.50 151.5554 60.0011 32.0000 1.9845 1.9855 417.2823 417.5377 0.0384 -1.0000 -1.0000 1728338 1579951062.60 151.5554 60.0011 32.0000 1.9845 1.9855 417.1678 417.4225 0.0383 -1.0000 -1.0000 1728416 1579951062.70 151.5554 60.0011 32.0000 1.9843 1.9853 417.2333 417.4882 0.0384 -1.0000 -1.0000 1728479 1579951062.80 151.5554 60.0011 32.0000 1.9840 1.9850 417.4098 417.6653 0.0384 -1.0000 -1.0000 1728541 1579951062.90 151.5554 60.0011 32.0000 1.9835 1.9845 417.4494 417.7040 0.0382 -1.0000 -1.0000 1728604 1579951063.00 151.5016 60.0011 32.0000 1.9834 1.9844 417.4092 417.6641 0.0384 -1.0000 -1.0000 1728666 1579951063.10 151.5016 60.0011 32.0000 1.9840 1.9850 417.2964 417.5506 0.0383 -1.0000 -1.0000 1728729 1579951063.20 151.5016 60.0011 32.0000 1.9844 1.9854 417.2668 417.5225 0.0384 -1.0000 -1.0000 1728807 1579951063.30 151.5016 60.0011 32.0000 1.9849 1.9859 417.1735 417.4289 0.0384 -1.0000 -1.0000 1729151 1579951063.40 151.5016 60.0011 32.0000 1.9834 1.9844 417.3692 417.6243 0.0383 -1.0000 -1.0000 1729213 1579951063.50 151.4928 60.0011 32.0000 1.9837 1.9847 417.3324 417.5875 0.0383 -1.0000 -1.0000 1729291 1579951063.60 151.4917 60.0011 32.0000 1.9845 1.9855 417.3446 417.5999 0.0385 -1.0000 -1.0000 1729354 1579951063.70 151.4917 60.0011 32.0000 1.9845 1.9855 417.1842 417.4393 0.0383 -1.0000 -1.0000 1729417 1579951063.80 151.4917 60.0011 32.0000 1.9848 1.9858 417.2101 417.4642 0.0382 -1.0000 -1.0000 1729494 1579951063.90 151.4917 60.0011 32.0000 1.9837 1.9847 417.2960 417.5506 0.0383 -1.0000 -1.0000 1729557 1579951064.00 151.4917 60.0011 32.0000 1.9841 1.9851 417.3392 417.5936 0.0383 -1.0000 -1.0000 1729619 1579951064.10 151.4917 60.0011 32.0000 1.9837 1.9847 417.4728 417.7283 0.0384 -1.0000 -1.0000 1729697 1579951064.20 151.5329 60.0011 32.0000 1.9848 1.9858 417.2674 417.5224 0.0383 -1.0000 -1.0000 1729760 1579951064.30 151.5329 60.0011 32.0000 1.9848 1.9858 417.0905 417.3450 0.0383 -1.0000 -1.0000 1729838 1579951064.40 151.5329 60.0011 32.0000 1.9845 1.9855 417.1775 417.4320 0.0383 -1.0000 -1.0000 1729901 1579951064.50 151.5329 60.0011 32.0000 1.9844 1.9854 417.2911 417.5455 0.0382 -1.0000 -1.0000 1729963 1579951064.60 151.5329 60.0011 32.0000 1.9842 1.9852 417.3034 417.5582 0.0384 -1.0000 -1.0000 1730041 1579951064.70 151.5291 60.0012 32.0000 1.9842 1.9852 417.1583 417.4131 0.0384 -1.0000 -1.0000 1730104 1579951064.80 151.5222 60.0012 32.0000 1.9845 1.9855 417.0959 417.3515 0.0384 -1.0000 -1.0000 1730167 1579951064.90 151.5222 60.0012 32.0000 1.9841 1.9851 417.1340 417.3887 0.0383 -1.0000 -1.0000 1730229 1579951065.00 151.5222 60.0012 32.0000 1.9843 1.9852 417.2472 417.5012 0.0382 -1.0000 -1.0000 1730291 1579951065.10 151.5222 60.0012 32.0000 1.9839 1.9849 417.3007 417.5549 0.0382 -1.0000 -1.0000 1730354 1579951065.20 151.5222 60.0012 32.0000 1.9839 1.9849 417.3397 417.5952 0.0383 -1.0000 -1.0000 1730432 1579951065.30 151.5222 60.0012 32.0000 1.9842 1.9852 417.3389 417.5924 0.0382 -1.0000 -1.0000 1730510 1579951065.40 151.5222 60.0012 32.0000 1.9844 1.9854 417.3072 417.5612 0.0381 -1.0000 -1.0000 1730572 1579951065.50 151.5222 60.0012 32.0000 1.9841 1.9851 417.2486 417.5028 0.0383 -1.0000 -1.0000 1730635 1579951065.60 151.5222 60.0012 32.0000 1.9839 1.9849 417.1566 417.4109 0.0382 -1.0000 -1.0000 1730697 1579951065.70 151.5222 60.0012 32.0000 1.9837 1.9847 417.2557 417.5101 0.0383 -1.0000 -1.0000 1730760 1579951065.80 151.5222 60.0012 32.0000 1.9841 1.9851 417.2425 417.4970 0.0383 -1.0000 -1.0000 1730838 1579951065.90 151.5017 60.0012 32.0000 1.9842 1.9852 417.3801 417.6356 0.0384 -1.0000 -1.0000 1731119 1579951066.00 151.5017 60.0012 32.0000 1.9843 1.9853 417.3110 417.5653 0.0382 -1.0000 -1.0000 1731182 1579951066.10 151.5017 60.0012 32.0000 1.9851 1.9861 417.1799 417.4354 0.0384 -1.0000 -1.0000 1731244 1579951066.20 151.5017 60.0012 32.0000 1.9845 1.9855 417.1912 417.4461 0.0384 -1.0000 -1.0000 1731307 1579951066.30 151.5017 60.0012 32.0000 1.9847 1.9857 417.0731 417.3274 0.0382 -1.0000 -1.0000 1731385 1579951066.40 151.4647 60.0012 32.0000 1.9840 1.9850 417.1564 417.4108 0.0383 -1.0000 -1.0000 1731619 1579951066.50 151.4513 60.0012 32.0000 1.9838 1.9848 417.3655 417.6201 0.0383 -1.0000 -1.0000 1731682 1579951066.60 151.4513 60.0012 32.0000 1.9841 1.9851 417.3226 417.5764 0.0381 -1.0000 -1.0000 1731760 1579951066.70 151.4513 60.0012 32.0000 1.9838 1.9848 417.2726 417.5265 0.0382 -1.0000 -1.0000 1731823 1579951066.80 151.4513 60.0012 32.0000 1.9842 1.9852 417.1392 417.3942 0.0384 -1.0000 -1.0000 1731885 1579951066.90 151.4513 60.0012 32.0000 1.9842 1.9852 417.2719 417.5277 0.0385 -1.0000 -1.0000 1732119 1579951067.00 151.4513 60.0012 32.0000 1.9843 1.9853 417.3518 417.6072 0.0384 -1.0000 -1.0000 1732182 1579951067.10 151.4513 60.0012 32.0000 1.9839 1.9849 417.4221 417.6767 0.0382 -1.0000 -1.0000 1732244 1579951067.20 151.4513 60.0012 32.0000 1.9852 1.9862 417.2773 417.5315 0.0382 -1.0000 -1.0000 1732322 1579951067.30 151.4785 60.0012 32.0000 1.9848 1.9858 417.1927 417.4474 0.0383 -1.0000 -1.0000 1732385 1579951067.40 151.4785 60.0012 32.0000 1.9853 1.9862 417.2258 417.4797 0.0383 -1.0000 -1.0000 1732604 1579951067.50 151.4785 60.0012 32.0000 1.9847 1.9857 417.3902 417.6452 0.0383 -1.0000 -1.0000 1732682 1579951067.60 151.4765 60.0012 32.0000 1.9842 1.9852 417.3748 417.6295 0.0383 -1.0000 -1.0000 1732744 1579951067.70 151.4765 60.0012 32.0000 1.9843 1.9853 417.4539 417.7087 0.0384 -1.0000 -1.0000 1732807 1579951067.80 151.4765 60.0012 32.0000 1.9849 1.9859 417.4298 417.6847 0.0382 -1.0000 -1.0000 1732885 1579951067.90 151.4765 60.0012 32.0000 1.9850 1.9860 417.3563 417.6102 0.0382 -1.0000 -1.0000 1732947 1579951068.00 151.4765 60.0012 32.0000 1.9838 1.9848 417.3442 417.5998 0.0384 -1.0000 -1.0000 1733104 1579951068.10 151.4382 60.0012 32.0000 1.9835 1.9845 417.3300 417.5851 0.0383 -1.0000 -1.0000 1733197 1579951068.20 151.4382 60.0012 32.0000 1.9839 1.9849 417.4172 417.6722 0.0384 -1.0000 -1.0000 1733260 1579951068.30 151.4382 60.0012 32.0000 1.9849 1.9859 417.3066 417.5619 0.0383 -1.0000 -1.0000 1733322 1579951068.40 151.4382 60.0012 32.0000 1.9848 1.9858 417.2349 417.4888 0.0382 -1.0000 -1.0000 1733385 1579951068.50 151.4382 60.0012 32.0000 1.9850 1.9860 417.1778 417.4337 0.0385 -1.0000 -1.0000 1733619 1579951068.60 151.4427 60.0012 32.0000 1.9846 1.9856 417.3541 417.6090 0.0383 -1.0000 -1.0000 1733682 1579951068.70 151.4501 60.0012 32.0000 1.9845 1.9855 417.4447 417.6995 0.0383 -1.0000 -1.0000 1733744 1579951068.80 151.4501 60.0012 32.0000 1.9836 1.9846 417.4237 417.6776 0.0382 -1.0000 -1.0000 1733807 1579951068.90 151.4501 60.0012 32.0000 1.9846 1.9856 417.3999 417.6553 0.0383 -1.0000 -1.0000 1733885 1579951069.00 151.4501 60.0012 32.0000 1.9849 1.9859 417.3615 417.6168 0.0384 -1.0000 -1.0000 1734776 1579951069.10 151.4501 60.0012 32.0000 1.9850 1.9860 417.2769 417.5323 0.0384 -1.0000 -1.0000 1734838 1579951069.20 151.4630 60.0012 32.0000 1.9842 1.9852 417.3412 417.5956 0.0383 -1.0000 -1.0000 1734916 1579951069.30 151.4630 60.0012 32.0000 1.9840 1.9850 417.4381 417.6939 0.0385 -1.0000 -1.0000 1734979 1579951069.40 151.4630 60.0012 32.0000 1.9852 1.9862 417.2778 417.5331 0.0383 -1.0000 -1.0000 1735041 1579951069.50 151.4630 60.0012 32.0000 1.9860 1.9869 417.2227 417.4755 0.0380 -1.0000 -1.0000 1735151 1579951069.60 151.4630 60.0012 32.0000 1.9853 1.9863 417.2319 417.4861 0.0383 -1.0000 -1.0000 1735213 1579951069.70 151.4630 60.0012 32.0000 1.9840 1.9850 417.3176 417.5713 0.0381 -1.0000 -1.0000 1735276 1579951069.80 151.4630 60.0012 32.0000 1.9839 1.9849 417.4449 417.6988 0.0382 -1.0000 -1.0000 1735354 1579951069.90 151.4630 60.0012 32.0000 1.9839 1.9849 417.3912 417.6465 0.0384 -1.0000 -1.0000 1735417 1579951070.00 151.4630 60.0012 32.0000 1.9846 1.9856 417.3758 417.6307 0.0384 -1.0000 -1.0000 1735479 1579951070.10 151.4630 60.0012 32.0000 1.9858 1.9868 417.3599 417.6153 0.0384 -1.0000 -1.0000 1735541 1579951070.20 151.4471 60.0018 32.0000 1.9852 1.9862 417.3848 417.6396 0.0383 -1.0000 -1.0000 1735604 1579951070.30 151.4492 60.0018 32.0000 1.9835 1.9845 417.3968 417.6518 0.0383 -1.0000 -1.0000 1735682 1579951070.40 151.4865 60.0018 32.0000 1.9840 1.9850 417.3809 417.6355 0.0383 -1.0000 -1.0000 1735744 1579951070.50 151.4865 60.0018 32.0000 1.9852 1.9862 417.3273 417.5816 0.0382 -1.0000 -1.0000 1736073 1579951070.60 151.4865 60.0018 32.0000 1.9854 1.9864 417.2283 417.4831 0.0384 -1.0000 -1.0000 1736151 1579951070.70 151.4865 60.0018 32.0000 1.9854 1.9864 417.2365 417.4919 0.0383 -1.0000 -1.0000 1736213 1579951070.80 151.4865 60.0018 32.0000 1.9855 1.9865 417.2673 417.5217 0.0383 -1.0000 -1.0000 1736276 1579951070.90 151.4865 60.0018 32.0000 1.9841 1.9851 417.3502 417.6043 0.0382 -1.0000 -1.0000 1736354 1579951071.00 151.4865 60.0018 32.0000 1.9843 1.9852 417.4214 417.6767 0.0384 -1.0000 -1.0000 1736588 1579951071.10 151.4865 60.0018 32.0000 1.9840 1.9850 417.5068 417.7622 0.0383 -1.0000 -1.0000 1736651 1579951071.20 151.4865 60.0018 32.0000 1.9839 1.9849 417.3927 417.6480 0.0383 -1.0000 -1.0000 1736729 1579951071.30 151.4865 60.0018 32.0000 1.9846 1.9856 417.1521 417.4062 0.0383 -1.0000 -1.0000 1736791 1579951071.40 151.4865 60.0018 32.0000 1.9849 1.9859 417.1611 417.4159 0.0383 -1.0000 -1.0000 1736854 1579951071.50 151.4838 60.0018 32.0000 1.9847 1.9857 417.2280 417.4829 0.0384 -1.0000 -1.0000 1736932 1579951071.60 151.4478 60.0018 32.0000 1.9847 1.9857 417.4006 417.6560 0.0384 -1.0000 -1.0000 1736994 1579951071.70 151.4478 60.0018 32.0000 1.9845 1.9855 417.5099 417.7654 0.0384 -1.0000 -1.0000 1737057 1579951071.80 151.4478 60.0018 32.0000 1.9850 1.9860 417.3565 417.6108 0.0383 -1.0000 -1.0000 1737119 1579951071.90 151.4478 60.0018 32.0000 1.9855 1.9864 417.1865 417.4414 0.0384 -1.0000 -1.0000 1737182 1579951072.00 151.4478 60.0018 32.0000 1.9857 1.9867 417.2166 417.4722 0.0384 -1.0000 -1.0000 1737244 1579951072.10 151.4641 60.0018 32.0000 1.9843 1.9853 417.2444 417.4993 0.0384 -1.0000 -1.0000 1737322 1579951072.20 151.4641 60.0018 32.0000 1.9843 1.9853 417.3499 417.6047 0.0383 -1.0000 -1.0000 1737385 1579951072.30 151.4641 60.0018 32.0000 1.9841 1.9851 417.4132 417.6683 0.0384 -1.0000 -1.0000 1737463 1579951072.40 151.4641 60.0018 32.0000 1.9846 1.9856 417.2674 417.5218 0.0383 -1.0000 -1.0000 1737526 1579951072.50 151.4641 60.0018 32.0000 1.9850 1.9860 417.1752 417.4304 0.0384 -1.0000 -1.0000 1737588 1579951072.60 151.4886 60.0018 32.0000 1.9856 1.9866 417.2341 417.4893 0.0384 -1.0000 -1.0000 1737666 1579951072.70 151.4886 60.0018 32.0000 1.9848 1.9858 417.3388 417.5932 0.0383 -1.0000 -1.0000 1737729 1579951072.80 151.4886 60.0018 32.0000 1.9842 1.9852 417.4632 417.7182 0.0384 -1.0000 -1.0000 1737791 1579951072.90 151.4886 60.0018 32.0000 1.9844 1.9854 417.4497 417.7053 0.0384 -1.0000 -1.0000 1737869 1579951073.00 151.4886 60.0018 32.0000 1.9841 1.9851 417.3186 417.5733 0.0383 -1.0000 -1.0000 1737932 1579951073.10 151.4886 60.0018 32.0000 1.9861 1.9871 417.1979 417.4524 0.0383 -1.0000 -1.0000 1738104 1579951073.20 151.5044 60.0018 32.0000 1.9850 1.9860 417.2544 417.5094 0.0384 -1.0000 -1.0000 1738182 1579951073.30 151.5044 60.0018 32.0000 1.9849 1.9859 417.2852 417.5399 0.0383 -1.0000 -1.0000 1738244 1579951073.40 151.5044 60.0018 32.0000 1.9847 1.9857 417.4464 417.7022 0.0385 -1.0000 -1.0000 1738291 1579951073.50 151.5044 60.0018 32.0000 1.9844 1.9854 417.3838 417.6394 0.0384 -1.0000 -1.0000 1738369 1579951073.60 151.5044 60.0018 32.0000 1.9859 1.9869 417.2870 417.5417 0.0383 -1.0000 -1.0000 1738604 1579951073.70 151.4745 60.0018 32.0000 1.9851 1.9861 417.1187 417.3737 0.0384 -1.0000 -1.0000 1738666 1579951073.80 151.4676 60.0018 32.0000 1.9849 1.9859 417.2699 417.5241 0.0382 -1.0000 -1.0000 1738729 1579951073.90 151.4676 60.0018 32.0000 1.9839 1.9849 417.5381 417.7933 0.0383 -1.0000 -1.0000 1738807 1579951074.00 151.4676 60.0018 32.0000 1.9841 1.9851 417.4950 417.7498 0.0383 -1.0000 -1.0000 1738869 1579951074.10 151.4676 60.0018 32.0000 1.9840 1.9850 417.4240 417.6788 0.0383 -1.0000 -1.0000 1739104 1579951074.20 151.4676 60.0018 32.0000 1.9850 1.9860 417.3343 417.5899 0.0384 -1.0000 -1.0000 1739166 1579951074.30 151.4676 60.0018 32.0000 1.9856 1.9866 417.3033 417.5590 0.0385 -1.0000 -1.0000 1739244 1579951074.40 151.4676 60.0018 32.0000 1.9852 1.9862 417.2538 417.5088 0.0383 -1.0000 -1.0000 1739307 1579951074.50 151.4676 60.0018 32.0000 1.9843 1.9853 417.1953 417.4501 0.0384 -1.0000 -1.0000 1739369 1579951074.60 151.4676 60.0018 32.0000 1.9843 1.9853 417.3144 417.5699 0.0384 -1.0000 -1.0000 1740119 1579951074.70 151.4676 60.0018 32.0000 1.9840 1.9850 417.4037 417.6587 0.0383 -1.0000 -1.0000 1740182 1579951074.80 151.4623 60.0018 32.0000 1.9839 1.9849 417.3635 417.6180 0.0383 -1.0000 -1.0000 1740244 1579951074.90 151.4603 60.0018 32.0000 1.9851 1.9861 417.2881 417.5432 0.0384 -1.0000 -1.0000 1740322 1579951075.00 151.4603 60.0018 32.0000 1.9850 1.9860 417.1426 417.3977 0.0384 -1.0000 -1.0000 1740385 1579951075.10 151.4603 60.0018 32.0000 1.9851 1.9861 417.2204 417.4748 0.0382 -1.0000 -1.0000 1740447 1579951075.20 151.4603 60.0018 32.0000 1.9844 1.9854 417.2521 417.5068 0.0384 -1.0000 -1.0000 1740526 1579951075.30 151.4615 60.0018 32.0000 1.9845 1.9855 417.3410 417.5961 0.0384 -1.0000 -1.0000 1740604 1579951075.40 151.4797 60.0016 32.0000 1.9847 1.9858 417.3615 417.6175 0.0385 -1.0000 -1.0000 1740729 1579951075.50 151.4797 60.0016 32.0000 1.9843 1.9853 417.1714 417.4264 0.0383 -1.0000 -1.0000 1740807 1579951075.60 151.4797 60.0016 32.0000 1.9846 1.9856 417.1551 417.4104 0.0384 -1.0000 -1.0000 1740869 1579951075.70 151.4917 60.0016 32.0000 1.9850 1.9860 417.2157 417.4706 0.0383 -1.0000 -1.0000 1740932 1579951075.80 151.5245 60.0016 32.0000 1.9836 1.9846 417.4792 417.7345 0.0384 -1.0000 -1.0000 1740994 1579951075.90 151.5322 60.0016 32.0000 1.9842 1.9852 417.3432 417.5991 0.0385 -1.0000 -1.0000 1741057 1579951076.00 151.5322 60.0016 32.0000 1.9842 1.9852 417.2933 417.5485 0.0384 -1.0000 -1.0000 1741135 1579951076.10 151.5322 60.0016 32.0000 1.9846 1.9856 417.2039 417.4592 0.0384 -1.0000 -1.0000 1741369 1579951076.20 151.5322 60.0016 32.0000 1.9849 1.9859 417.1605 417.4154 0.0384 -1.0000 -1.0000 1741432 1579951076.30 151.5322 60.0016 32.0000 1.9845 1.9855 417.2727 417.5283 0.0384 -1.0000 -1.0000 1741510 1579951076.40 151.5335 60.0016 32.0000 1.9840 1.9850 417.3514 417.6067 0.0384 -1.0000 -1.0000 1741573 1579951076.50 151.5607 60.0016 32.0000 1.9841 1.9851 417.4604 417.7147 0.0383 -1.0000 -1.0000 1741635 1579951076.60 151.5607 60.0016 32.0000 1.9842 1.9852 417.4155 417.6708 0.0384 -1.0000 -1.0000 1741697 1579951076.70 151.5607 60.0016 32.0000 1.9842 1.9852 417.3105 417.5648 0.0382 -1.0000 -1.0000 1742385 1579951076.80 151.5607 60.0016 32.0000 1.9853 1.9863 417.3103 417.5651 0.0383 -1.0000 -1.0000 1742447 1579951076.90 151.5607 60.0016 32.0000 1.9848 1.9858 417.3937 417.6487 0.0383 -1.0000 -1.0000 1742510 1579951077.00 151.5874 60.0016 32.0000 1.9832 1.9842 417.4382 417.6935 0.0384 -1.0000 -1.0000 1742572 1579951077.10 151.5874 60.0016 32.0000 1.9840 1.9850 417.4509 417.7062 0.0384 -1.0000 -1.0000 1742635 1579951077.20 151.5874 60.0016 32.0000 1.9846 1.9856 417.3224 417.5780 0.0384 -1.0000 -1.0000 1742713 1579951077.30 151.5874 60.0016 32.0000 1.9849 1.9859 417.1567 417.4120 0.0384 -1.0000 -1.0000 1742776 1579951077.40 151.5874 60.0016 32.0000 1.9845 1.9855 417.1994 417.4548 0.0384 -1.0000 -1.0000 1742838 1579951077.50 151.5874 60.0016 32.0000 1.9838 1.9848 417.2635 417.5192 0.0384 -1.0000 -1.0000 1742916 1579951077.60 151.5874 60.0016 32.0000 1.9835 1.9845 417.4235 417.6790 0.0385 -1.0000 -1.0000 1742979 1579951077.70 151.5874 60.0016 32.0000 1.9840 1.9850 417.4667 417.7224 0.0384 -1.0000 -1.0000 1743041 1579951077.80 151.5874 60.0016 32.0000 1.9850 1.9860 417.3022 417.5573 0.0383 -1.0000 -1.0000 1743119 1579951077.90 151.5874 60.0016 32.0000 1.9840 1.9850 417.2315 417.4865 0.0384 -1.0000 -1.0000 1743182 1579951078.00 151.5874 60.0016 32.0000 1.9835 1.9845 417.2865 417.5419 0.0384 -1.0000 -1.0000 1743244 1579951078.10 151.5766 60.0016 32.0000 1.9833 1.9843 417.4097 417.6662 0.0385 -1.0000 -1.0000 1743307 1579951078.20 151.5315 60.0016 32.0000 1.9834 1.9844 417.4327 417.6882 0.0384 -1.0000 -1.0000 1743369 1579951078.30 151.5315 60.0016 32.0000 1.9844 1.9854 417.3325 417.5870 0.0383 -1.0000 -1.0000 1743448 1579951078.40 151.5315 60.0016 32.0000 1.9839 1.9849 417.2049 417.4602 0.0384 -1.0000 -1.0000 1743510 1579951078.50 151.5315 60.0016 32.0000 1.9845 1.9855 417.2294 417.4847 0.0384 -1.0000 -1.0000 1743573 1579951078.60 151.5315 60.0016 32.0000 1.9845 1.9855 417.1611 417.4163 0.0384 -1.0000 -1.0000 1743651 1579951078.70 151.5315 60.0016 32.0000 1.9837 1.9847 417.3210 417.5764 0.0384 -1.0000 -1.0000 1744167 1579951078.80 151.5315 60.0016 32.0000 1.9840 1.9850 417.4297 417.6856 0.0385 -1.0000 -1.0000 1744229 1579951078.90 151.5315 60.0016 32.0000 1.9839 1.9849 417.4380 417.6944 0.0385 -1.0000 -1.0000 1744291 1579951079.00 151.5315 60.0016 32.0000 1.9843 1.9853 417.3135 417.5685 0.0384 -1.0000 -1.0000 1744354 1579951079.10 151.5315 60.0016 32.0000 1.9845 1.9855 417.2553 417.5112 0.0385 -1.0000 -1.0000 1744416 1579951079.20 151.5315 60.0016 32.0000 1.9835 1.9845 417.3118 417.5677 0.0384 -1.0000 -1.0000 1744697 1579951079.30 151.5315 60.0016 32.0000 1.9835 1.9845 417.4309 417.6857 0.0384 -1.0000 -1.0000 1744760 1579951079.40 151.5568 60.0016 32.0000 1.9842 1.9852 417.3884 417.6438 0.0384 -1.0000 -1.0000 1744822 1579951079.50 151.5568 60.0016 32.0000 1.9848 1.9858 417.1946 417.4491 0.0383 -1.0000 -1.0000 1744885 1579951079.60 151.5568 60.0016 32.0000 1.9841 1.9851 417.2301 417.4849 0.0383 -1.0000 -1.0000 1744947 1579951079.70 151.5568 60.0016 32.0000 1.9845 1.9855 417.1321 417.3873 0.0384 -1.0000 -1.0000 1745151 1579951079.80 151.5568 60.0016 32.0000 1.9837 1.9847 417.2631 417.5187 0.0384 -1.0000 -1.0000 1745213 1579951079.90 151.5064 60.0017 32.0000 1.9831 1.9841 417.4508 417.7058 0.0384 -1.0000 -1.0000 1745276 1579951080.00 151.5064 60.0017 32.0000 1.9838 1.9848 417.4403 417.6960 0.0384 -1.0000 -1.0000 1745338 1579951080.10 151.5064 60.0017 32.0000 1.9839 1.9849 417.4105 417.6657 0.0384 -1.0000 -1.0000 1745417 1579951080.20 151.5064 60.0017 32.0000 1.9843 1.9853 417.3325 417.5880 0.0385 -1.0000 -1.0000 1745479 1579951080.30 151.5064 60.0017 32.0000 1.9843 1.9853 417.2088 417.4646 0.0384 -1.0000 -1.0000 1745651 1579951080.40 151.5064 60.0017 32.0000 1.9834 1.9844 417.2778 417.5334 0.0384 -1.0000 -1.0000 1745713 1579951080.50 151.5064 60.0017 32.0000 1.9837 1.9847 417.3570 417.6127 0.0385 -1.0000 -1.0000 1745760 1579951080.60 151.5399 60.0017 32.0000 1.9833 1.9843 417.3678 417.6232 0.0383 -1.0000 -1.0000 1745838 1579951080.70 151.5399 60.0017 32.0000 1.9839 1.9849 417.3633 417.6186 0.0384 -1.0000 -1.0000 1745901 1579951080.80 151.5399 60.0017 32.0000 1.9844 1.9854 417.1593 417.4145 0.0385 -1.0000 -1.0000 1746088 1579951080.90 151.5399 60.0017 32.0000 1.9845 1.9855 417.1499 417.4059 0.0385 -1.0000 -1.0000 1746151 1579951081.00 151.5399 60.0017 32.0000 1.9836 1.9846 417.3458 417.6005 0.0383 -1.0000 -1.0000 1746213 1579951081.10 151.5399 60.0017 32.0000 1.9829 1.9839 417.4238 417.6796 0.0385 -1.0000 -1.0000 1746276 1579951081.20 151.5398 60.0017 32.0000 1.9835 1.9845 417.3942 417.6500 0.0384 -1.0000 -1.0000 1746369 1579951081.30 151.5398 60.0017 32.0000 1.9837 1.9847 417.3903 417.6458 0.0384 -1.0000 -1.0000 1746604 1579951081.40 151.5398 60.0017 32.0000 1.9853 1.9863 417.0848 417.3403 0.0384 -1.0000 -1.0000 1746666 1579951081.50 151.5398 60.0017 32.0000 1.9844 1.9854 417.2212 417.4769 0.0385 -1.0000 -1.0000 1746744 1579951081.60 151.5398 60.0017 32.0000 1.9839 1.9849 417.4106 417.6661 0.0384 -1.0000 -1.0000 1746807 1579951081.70 151.5398 60.0017 32.0000 1.9835 1.9845 417.4164 417.6728 0.0386 -1.0000 -1.0000 1746869 1579951081.80 151.5435 60.0017 32.0000 1.9839 1.9849 417.4629 417.7191 0.0385 -1.0000 -1.0000 1747104 1579951081.90 151.5435 60.0017 32.0000 1.9845 1.9855 417.2741 417.5298 0.0385 -1.0000 -1.0000 1747166 1579951082.00 151.5435 60.0017 32.0000 1.9844 1.9854 417.3390 417.5948 0.0384 -1.0000 -1.0000 1747229 1579951082.10 151.5435 60.0017 32.0000 1.9848 1.9858 417.2512 417.5070 0.0385 -1.0000 -1.0000 1747307 1579951082.20 151.5435 60.0017 32.0000 1.9843 1.9853 417.2396 417.4956 0.0385 -1.0000 -1.0000 1747369 1579951082.30 151.5530 60.0017 32.0000 1.9840 1.9850 417.1788 417.4348 0.0385 -1.0000 -1.0000 1747619 1579951082.40 151.5556 60.0017 32.0000 1.9839 1.9849 417.3312 417.5867 0.0384 -1.0000 -1.0000 1747682 1579951082.50 151.5556 60.0017 32.0000 1.9845 1.9855 417.3518 417.6070 0.0384 -1.0000 -1.0000 1747744 1579951082.60 151.5556 60.0017 32.0000 1.9841 1.9851 417.2899 417.5460 0.0385 -1.0000 -1.0000 1747822 1579951082.70 151.5556 60.0017 32.0000 1.9840 1.9851 417.2405 417.4967 0.0385 -1.0000 -1.0000 1747885 1579951082.80 151.5556 60.0017 32.0000 1.9840 1.9850 417.1786 417.4346 0.0386 -1.0000 -1.0000 1747948 1579951082.90 151.5556 60.0017 32.0000 1.9845 1.9855 417.2447 417.5013 0.0386 -1.0000 -1.0000 1748026 1579951083.00 151.4959 60.0017 32.0000 1.9832 1.9842 417.4181 417.6741 0.0384 -1.0000 -1.0000 1748088 1579951083.10 151.4765 60.0017 32.0000 1.9839 1.9849 417.4470 417.7024 0.0384 -1.0000 -1.0000 1748151 1579951083.20 151.4765 60.0017 32.0000 1.9839 1.9849 417.4144 417.6701 0.0384 -1.0000 -1.0000 1748213 1579951083.30 151.4765 60.0017 32.0000 1.9841 1.9851 417.3395 417.5961 0.0386 -1.0000 -1.0000 1748854 1579951083.40 151.4987 60.0017 32.0000 1.9848 1.9858 417.2162 417.4723 0.0385 -1.0000 -1.0000 1748916 1579951083.50 151.4988 60.0017 32.0000 1.9842 1.9852 417.1464 417.4016 0.0384 -1.0000 -1.0000 1748979 1579951083.60 151.4988 60.0017 32.0000 1.9844 1.9854 417.4159 417.6719 0.0385 -1.0000 -1.0000 1749041 1579951083.70 151.4988 60.0017 32.0000 1.9845 1.9855 417.4168 417.6719 0.0384 -1.0000 -1.0000 1749104 1579951083.80 151.4988 60.0017 32.0000 1.9842 1.9852 417.3183 417.5743 0.0385 -1.0000 -1.0000 1749182 1579951083.90 151.4953 60.0017 32.0000 1.9841 1.9851 417.1422 417.3978 0.0385 -1.0000 -1.0000 1749244 1579951084.00 151.4897 60.0017 32.0000 1.9838 1.9848 417.2421 417.4978 0.0384 -1.0000 -1.0000 1749307 1579951084.10 151.4897 60.0017 32.0000 1.9839 1.9849 417.3581 417.6141 0.0386 -1.0000 -1.0000 1749385 1579951084.20 151.4897 60.0017 32.0000 1.9842 1.9852 417.5765 417.8327 0.0385 -1.0000 -1.0000 1749448 1579951084.30 151.4897 60.0017 32.0000 1.9842 1.9852 417.4007 417.6560 0.0384 -1.0000 -1.0000 1749635 1579951084.40 151.4897 60.0017 32.0000 1.9846 1.9856 417.2224 417.4784 0.0386 -1.0000 -1.0000 1749697 1579951084.50 151.4520 60.0019 32.0000 1.9843 1.9853 417.2429 417.4991 0.0385 -1.0000 -1.0000 1749760 1579951084.60 151.4520 60.0019 32.0000 1.9848 1.9858 417.1377 417.3933 0.0384 -1.0000 -1.0000 1749838 1579951084.70 151.4520 60.0019 32.0000 1.9846 1.9856 417.3401 417.5954 0.0384 -1.0000 -1.0000 1749901 1579951084.80 151.4520 60.0019 32.0000 1.9839 1.9849 417.3331 417.5888 0.0385 -1.0000 -1.0000 1749963 1579951084.90 151.4520 60.0019 32.0000 1.9847 1.9857 417.3385 417.5947 0.0385 -1.0000 -1.0000 1750026 1579951085.00 151.4520 60.0019 32.0000 1.9852 1.9862 417.2287 417.4832 0.0387 -1.0000 -1.0000 1750088 1579951085.10 151.4520 60.0019 32.0000 1.9851 1.9861 417.1702 417.4240 0.0382 -1.0000 -1.0000 1750151 1579951085.20 151.4520 60.0019 32.0000 1.9846 1.9856 417.2298 417.4843 0.0384 -1.0000 -1.0000 1750229 1579951085.30 151.4520 60.0019 32.0000 1.9839 1.9849 417.3708 417.6263 0.0384 -1.0000 -1.0000 1750604 1579951085.40 151.4520 60.0019 32.0000 1.9836 1.9846 417.4052 417.6615 0.0385 -1.0000 -1.0000 1750666 1579951085.50 151.4520 60.0019 32.0000 1.9847 1.9857 417.3293 417.5862 0.0386 -1.0000 -1.0000 1750760 1579951085.60 151.4222 60.0019 32.0000 1.9849 1.9859 417.3149 417.5714 0.0385 -1.0000 -1.0000 1750822 1579951085.70 151.4222 60.0019 32.0000 1.9845 1.9855 417.2987 417.5551 0.0386 -1.0000 -1.0000 1750885 1579951085.80 151.4222 60.0019 32.0000 1.9853 1.9863 417.2623 417.5185 0.0385 -1.0000 -1.0000 1750963 1579951085.90 151.4222 60.0019 32.0000 1.9838 1.9848 417.4330 417.6893 0.0386 -1.0000 -1.0000 1751026 1579951086.00 151.4222 60.0019 32.0000 1.9837 1.9848 417.3149 417.5716 0.0386 -1.0000 -1.0000 1751088 1579951086.10 151.4749 60.0019 32.0000 1.9845 1.9855 417.2964 417.5531 0.0386 -1.0000 -1.0000 1751151 1579951086.20 151.4749 60.0019 32.0000 1.9850 1.9860 417.1439 417.4003 0.0386 -1.0000 -1.0000 1751213 1579951086.30 151.4749 60.0019 32.0000 1.9849 1.9859 417.2461 417.5024 0.0385 -1.0000 -1.0000 1751291 1579951086.40 151.4749 60.0019 32.0000 1.9844 1.9854 417.2331 417.4888 0.0385 -1.0000 -1.0000 1752119 1579951086.50 151.4749 60.0019 32.0000 1.9841 1.9851 417.3418 417.5982 0.0386 -1.0000 -1.0000 1752197 1579951086.60 151.4748 60.0019 32.0000 1.9838 1.9848 417.4195 417.6755 0.0384 -1.0000 -1.0000 1752260 1579951086.70 151.4714 60.0019 32.0000 1.9850 1.9860 417.3640 417.6187 0.0383 -1.0000 -1.0000 1752338 1579951086.80 151.4714 60.0019 32.0000 1.9852 1.9862 417.3213 417.5768 0.0385 -1.0000 -1.0000 1752385 1579951086.90 151.4714 60.0019 32.0000 1.9860 1.9870 417.3033 417.5593 0.0385 -1.0000 -1.0000 1752463 1579951087.00 151.4714 60.0019 32.0000 1.9846 1.9856 417.3932 417.6497 0.0385 -1.0000 -1.0000 1752526 1579951087.10 151.4714 60.0019 32.0000 1.9847 1.9857 417.4626 417.7188 0.0385 -1.0000 -1.0000 1752588 1579951087.20 151.4607 60.0019 32.0000 1.9836 1.9846 417.4256 417.6811 0.0385 -1.0000 -1.0000 1752666 1579951087.30 151.4607 60.0019 32.0000 1.9844 1.9854 417.2568 417.5133 0.0385 -1.0000 -1.0000 1752729 1579951087.40 151.4607 60.0019 32.0000 1.9855 1.9865 417.2150 417.4712 0.0386 -1.0000 -1.0000 1752791 1579951087.50 151.4607 60.0019 32.0000 1.9846 1.9856 417.2383 417.4930 0.0384 -1.0000 -1.0000 1752854 1579951087.60 151.4607 60.0019 32.0000 1.9841 1.9851 417.3925 417.6501 0.0386 -1.0000 -1.0000 1752916 1579951087.70 151.4607 60.0019 32.0000 1.9840 1.9850 417.3987 417.6551 0.0385 -1.0000 -1.0000 1752979 1579951087.80 151.4701 60.0019 32.0000 1.9851 1.9861 417.3070 417.5647 0.0387 -1.0000 -1.0000 1753057 1579951087.90 151.4701 60.0019 32.0000 1.9854 1.9864 417.2357 417.4915 0.0385 -1.0000 -1.0000 1753119 1579951088.00 151.4701 60.0019 32.0000 1.9848 1.9858 417.2580 417.5145 0.0386 -1.0000 -1.0000 1753182 1579951088.10 151.4701 60.0019 32.0000 1.9847 1.9857 417.4385 417.6968 0.0387 -1.0000 -1.0000 1753260 1579951088.20 151.4701 60.0019 32.0000 1.9842 1.9852 417.4952 417.7509 0.0385 -1.0000 -1.0000 1753322 1579951088.30 151.4701 60.0019 32.0000 1.9835 1.9845 417.4209 417.6773 0.0385 -1.0000 -1.0000 1753385 1579951088.40 151.4999 60.0019 32.0000 1.9843 1.9853 417.3545 417.6100 0.0384 -1.0000 -1.0000 1754682 1579951088.50 151.5007 60.0019 32.0000 1.9853 1.9863 417.1473 417.4031 0.0385 -1.0000 -1.0000 1754744 1579951088.60 151.5007 60.0019 32.0000 1.9848 1.9858 417.2192 417.4750 0.0384 -1.0000 -1.0000 1754822 1579951088.70 151.5007 60.0019 32.0000 1.9850 1.9860 417.3650 417.6209 0.0385 -1.0000 -1.0000 1754885 1579951088.80 151.5007 60.0019 32.0000 1.9850 1.9860 417.3646 417.6212 0.0386 -1.0000 -1.0000 1754947 1579951088.90 151.5007 60.0019 32.0000 1.9847 1.9857 417.3482 417.6045 0.0385 -1.0000 -1.0000 1755010 1579951089.00 151.4606 60.0019 32.0000 1.9843 1.9853 417.3218 417.5771 0.0384 -1.0000 -1.0000 1755072 1579951089.10 151.4606 60.0019 32.0000 1.9845 1.9855 417.2936 417.5500 0.0385 -1.0000 -1.0000 1755135 1579951089.20 151.4606 60.0019 32.0000 1.9848 1.9858 417.3022 417.5579 0.0384 -1.0000 -1.0000 1755213 1579951089.30 151.4606 60.0019 32.0000 1.9843 1.9853 417.4053 417.6607 0.0384 -1.0000 -1.0000 1755276 1579951089.40 151.4606 60.0019 32.0000 1.9836 1.9846 417.3862 417.6424 0.0385 -1.0000 -1.0000 1755338 1579951089.50 151.4872 60.0019 32.0000 1.9842 1.9852 417.4637 417.7209 0.0387 -1.0000 -1.0000 1755417 1579951089.60 151.4872 60.0019 32.0000 1.9846 1.9856 417.4384 417.6939 0.0385 -1.0000 -1.0000 1755479 1579951089.70 151.4872 60.0019 32.0000 1.9847 1.9858 417.3208 417.5775 0.0386 -1.0000 -1.0000 1755542 1579951089.80 151.4872 60.0019 32.0000 1.9855 1.9865 417.1927 417.4495 0.0386 -1.0000 -1.0000 1755604 1579951089.90 151.4872 60.0019 32.0000 1.9850 1.9860 417.1966 417.4529 0.0386 -1.0000 -1.0000 1755667 1579951090.00 151.4810 60.0014 32.0000 1.9841 1.9851 417.4284 417.6845 0.0385 -1.0000 -1.0000 1755729 1579951090.10 151.4712 60.0007 32.0000 1.9840 1.9850 417.4611 417.7172 0.0385 -1.0000 -1.0000 1755807 1579951090.20 151.4712 60.0007 32.0000 1.9843 1.9853 417.3940 417.6506 0.0386 -1.0000 -1.0000 1755869 1579951090.30 151.4712 60.0007 32.0000 1.9847 1.9857 417.2918 417.5490 0.0386 -1.0000 -1.0000 1755948 1579951090.40 151.4712 60.0007 32.0000 1.9846 1.9856 417.2395 417.4965 0.0387 -1.0000 -1.0000 1756010 1579951090.50 151.4712 60.0007 32.0000 1.9844 1.9854 417.3445 417.6008 0.0385 -1.0000 -1.0000 1756213 1579951090.60 151.4712 60.0007 32.0000 1.9841 1.9851 417.3436 417.6003 0.0386 -1.0000 -1.0000 1756276 1579951090.70 151.5334 60.0007 32.0000 1.9840 1.9850 417.3552 417.6111 0.0384 -1.0000 -1.0000 1756338 1579951090.80 151.5334 60.0007 32.0000 1.9840 1.9850 417.3749 417.6314 0.0386 -1.0000 -1.0000 1756401 1579951090.90 151.5334 60.0007 32.0000 1.9850 1.9860 417.4101 417.6670 0.0386 -1.0000 -1.0000 1756479 1579951091.00 151.5334 60.0007 32.0000 1.9851 1.9861 417.2002 417.4567 0.0386 -1.0000 -1.0000 1756541 1579951091.10 151.5334 60.0007 32.0000 1.9848 1.9858 417.2431 417.5001 0.0386 -1.0000 -1.0000 1756604 1579951091.20 151.5334 60.0007 32.0000 1.9846 1.9856 417.3919 417.6480 0.0384 -1.0000 -1.0000 1756697 1579951091.30 151.4706 60.0007 32.0000 1.9842 1.9852 417.4937 417.7503 0.0385 -1.0000 -1.0000 1756760 1579951091.40 151.4706 60.0007 32.0000 1.9849 1.9859 417.3852 417.6415 0.0386 -1.0000 -1.0000 1756822 1579951091.50 151.4706 60.0007 32.0000 1.9849 1.9859 417.2564 417.5129 0.0385 -1.0000 -1.0000 1756885 1579951091.60 151.4706 60.0007 32.0000 1.9849 1.9859 417.1882 417.4432 0.0384 -1.0000 -1.0000 1756947 1579951091.70 151.4706 60.0007 32.0000 1.9844 1.9854 417.2039 417.4604 0.0385 -1.0000 -1.0000 1757010 1579951091.80 151.4388 60.0007 32.0000 1.9840 1.9850 417.2796 417.5360 0.0386 -1.0000 -1.0000 1757088 1579951091.90 151.4388 60.0007 32.0000 1.9846 1.9856 417.4190 417.6760 0.0387 -1.0000 -1.0000 1757151 1579951092.00 151.4388 60.0007 32.0000 1.9842 1.9853 417.3682 417.6255 0.0387 -1.0000 -1.0000 1757385 1579951092.10 151.4388 60.0007 32.0000 1.9844 1.9855 417.4592 417.7154 0.0385 -1.0000 -1.0000 1757448 1579951092.20 151.4388 60.0007 32.0000 1.9849 1.9859 417.3230 417.5800 0.0386 -1.0000 -1.0000 1757510 1579951092.30 151.4388 60.0007 32.0000 1.9854 1.9864 417.2120 417.4684 0.0386 -1.0000 -1.0000 1757588 1579951092.40 151.4388 60.0007 32.0000 1.9851 1.9861 417.2362 417.4927 0.0386 -1.0000 -1.0000 1757651 1579951092.50 151.4388 60.0007 32.0000 1.9853 1.9863 417.1885 417.4449 0.0386 -1.0000 -1.0000 1757901 1579951092.60 151.4388 60.0007 32.0000 1.9834 1.9844 417.4456 417.7029 0.0387 -1.0000 -1.0000 1757963 1579951092.70 151.4388 60.0007 32.0000 1.9837 1.9847 417.3867 417.6435 0.0386 -1.0000 -1.0000 1758026 1579951092.80 151.4388 60.0007 32.0000 1.9846 1.9856 417.3686 417.6232 0.0384 -1.0000 -1.0000 1758088 1579951092.90 151.4880 60.0007 32.0000 1.9856 1.9866 417.2966 417.5530 0.0385 -1.0000 -1.0000 1758166 1579951093.00 151.4888 60.0007 32.0000 1.9854 1.9864 417.2199 417.4767 0.0387 -1.0000 -1.0000 1758354 1579951093.10 151.4888 60.0007 32.0000 1.9844 1.9854 417.3366 417.5932 0.0386 -1.0000 -1.0000 1758401 1579951093.20 151.4888 60.0007 32.0000 1.9845 1.9855 417.4344 417.6905 0.0385 -1.0000 -1.0000 1758479 1579951093.30 151.4888 60.0007 32.0000 1.9840 1.9850 417.3349 417.5916 0.0387 -1.0000 -1.0000 1758541 1579951093.40 151.4868 60.0007 32.0000 1.9849 1.9859 417.1859 417.4421 0.0386 -1.0000 -1.0000 1758604 1579951093.50 151.4852 60.0007 32.0000 1.9841 1.9851 417.2136 417.4705 0.0386 -1.0000 -1.0000 1758885 1579951093.60 151.4852 60.0007 32.0000 1.9854 1.9864 417.1329 417.3893 0.0386 -1.0000 -1.0000 1758947 1579951093.70 151.4852 60.0007 32.0000 1.9843 1.9853 417.2476 417.5041 0.0385 -1.0000 -1.0000 1759010 1579951093.80 151.4852 60.0007 32.0000 1.9840 1.9850 417.4314 417.6868 0.0384 -1.0000 -1.0000 1759088 1579951093.90 151.4852 60.0007 32.0000 1.9842 1.9852 417.4603 417.7166 0.0386 -1.0000 -1.0000 1759151 1579951094.00 151.4724 60.0007 32.0000 1.9848 1.9858 417.3595 417.6165 0.0387 -1.0000 -1.0000 1759213 1579951094.10 151.4724 60.0007 32.0000 1.9851 1.9861 417.1976 417.4553 0.0387 -1.0000 -1.0000 1759869 1579951094.20 151.4724 60.0007 32.0000 1.9844 1.9854 417.1835 417.4400 0.0386 -1.0000 -1.0000 1759932 1579951094.30 151.4724 60.0007 32.0000 1.9840 1.9850 417.2381 417.4941 0.0385 -1.0000 -1.0000 1759994 1579951094.40 151.4724 60.0007 32.0000 1.9834 1.9844 417.3936 417.6503 0.0386 -1.0000 -1.0000 1800057 1579951094.50 151.5058 60.0007 32.0000 1.9837 1.9847 417.3518 417.6074 0.0384 -1.0000 -1.0000 1800119 1579951094.60 151.5075 60.0007 32.0000 1.9855 1.9865 417.3352 417.5918 0.0385 -1.0000 -1.0000 1800197 1579951094.70 151.5075 60.0007 32.0000 1.9853 1.9863 417.2028 417.4583 0.0384 -1.0000 -1.0000 1800260 1579951094.80 151.5075 60.0007 32.0000 1.9848 1.9858 417.3525 417.6085 0.0385 -1.0000 -1.0000 1800322 1579951094.90 151.5075 60.0007 32.0000 1.9841 1.9852 417.5088 417.7649 0.0385 -1.0000 -1.0000 1800401 1579951095.00 151.5108 60.0007 32.0000 1.9838 1.9848 417.4245 417.6805 0.0384 -1.0000 -1.0000 1800463 1579951095.10 151.5218 60.0007 32.0000 1.9850 1.9860 417.2944 417.5507 0.0386 -1.0000 -1.0000 1800635 1579951095.20 151.5218 60.0007 32.0000 1.9853 1.9863 417.2442 417.5012 0.0386 -1.0000 -1.0000 1800713 1579951095.30 151.5218 60.0007 32.0000 1.9848 1.9858 417.2018 417.4570 0.0384 -1.0000 -1.0000 1800776 1579951095.40 151.5218 60.0007 32.0000 1.9847 1.9857 417.2892 417.5449 0.0385 -1.0000 -1.0000 1800838 1579951095.50 151.5218 60.0007 32.0000 1.9843 1.9853 417.3106 417.5682 0.0387 -1.0000 -1.0000 1800932 1579951095.60 151.5162 60.0007 32.0000 1.9836 1.9846 417.4099 417.6662 0.0385 -1.0000 -1.0000 1801119 1579951095.70 151.5162 60.0007 32.0000 1.9838 1.9848 417.4150 417.6721 0.0387 -1.0000 -1.0000 1801182 1579951095.80 151.5162 60.0007 32.0000 1.9837 1.9847 417.3451 417.6011 0.0385 -1.0000 -1.0000 1801244 1579951095.90 151.5162 60.0007 32.0000 1.9844 1.9855 417.2743 417.5310 0.0386 -1.0000 -1.0000 1801322 1579951096.00 151.5162 60.0007 32.0000 1.9845 1.9855 417.2280 417.4847 0.0386 -1.0000 -1.0000 1801385 1579951096.10 151.5162 60.0007 32.0000 1.9842 1.9852 417.3460 417.6019 0.0385 -1.0000 -1.0000 1801635 1579951096.20 151.5162 60.0007 32.0000 1.9839 1.9849 417.3557 417.6125 0.0386 -1.0000 -1.0000 1801697 1579951096.30 151.5162 60.0007 32.0000 1.9839 1.9849 417.3491 417.6060 0.0386 -1.0000 -1.0000 1801760 1579951096.40 151.5162 60.0007 32.0000 1.9847 1.9857 417.3137 417.5695 0.0385 -1.0000 -1.0000 1801822 1579951096.50 151.5162 60.0007 32.0000 1.9853 1.9863 417.2153 417.4715 0.0386 -1.0000 -1.0000 1801885 1579951096.60 151.5162 60.0007 32.0000 1.9845 1.9855 417.1792 417.4357 0.0385 -1.0000 -1.0000 1802135 1579951096.70 151.4531 60.0007 32.0000 1.9836 1.9846 417.2726 417.5284 0.0385 -1.0000 -1.0000 1802197 1579951096.80 151.4531 60.0007 32.0000 1.9839 1.9849 417.3641 417.6207 0.0387 -1.0000 -1.0000 1802260 1579951096.90 151.4531 60.0007 32.0000 1.9834 1.9844 417.4429 417.7001 0.0386 -1.0000 -1.0000 1802338 1579951097.00 151.4531 60.0007 32.0000 1.9840 1.9850 417.4104 417.6660 0.0385 -1.0000 -1.0000 1802401 1579951097.10 151.4531 60.0007 32.0000 1.9852 1.9862 417.2486 417.5054 0.0386 -1.0000 -1.0000 1802463 1579951097.20 151.4926 60.0007 32.0000 1.9849 1.9859 417.2088 417.4647 0.0385 -1.0000 -1.0000 1802541 1579951097.30 151.4926 60.0007 32.0000 1.9856 1.9866 417.2434 417.5006 0.0386 -1.0000 -1.0000 1802604 1579951097.40 151.4926 60.0007 32.0000 1.9849 1.9859 417.2860 417.5428 0.0386 -1.0000 -1.0000 1802666 1579951097.50 151.4926 60.0007 32.0000 1.9846 1.9856 417.4365 417.6924 0.0384 -1.0000 -1.0000 1802744 1579951097.60 151.4926 60.0007 32.0000 1.9837 1.9847 417.4557 417.7124 0.0386 -1.0000 -1.0000 1802807 1579951097.70 151.4926 60.0007 32.0000 1.9842 1.9852 417.3000 417.5566 0.0386 -1.0000 -1.0000 1803385 1579951097.80 151.4806 60.0007 32.0000 1.9855 1.9865 417.2039 417.4599 0.0385 -1.0000 -1.0000 1803463 1579951097.90 151.4806 60.0007 32.0000 1.9846 1.9856 417.1012 417.3578 0.0386 -1.0000 -1.0000 1803526 1579951098.00 151.4806 60.0007 32.0000 1.9848 1.9858 417.1812 417.4377 0.0385 -1.0000 -1.0000 1803588 1579951098.10 151.4806 60.0007 32.0000 1.9847 1.9857 417.2298 417.4862 0.0386 -1.0000 -1.0000 1803666 1579951098.20 151.4806 60.0007 32.0000 1.9844 1.9854 417.4031 417.6595 0.0386 -1.0000 -1.0000 1803729 1579951098.30 151.4874 60.0007 32.0000 1.9838 1.9848 417.2527 417.5095 0.0386 -1.0000 -1.0000 1803791 1579951098.40 151.4874 60.0007 32.0000 1.9850 1.9860 417.1869 417.4442 0.0387 -1.0000 -1.0000 1803854 1579951098.50 151.4874 60.0007 32.0000 1.9846 1.9856 417.3157 417.5717 0.0385 -1.0000 -1.0000 1803917 1579951098.60 151.4874 60.0007 32.0000 1.9841 1.9851 417.3816 417.6378 0.0386 -1.0000 -1.0000 1803994 1579951098.70 151.4874 60.0007 32.0000 1.9845 1.9855 417.4607 417.7170 0.0385 -1.0000 -1.0000 1804432 1579951098.80 151.4874 60.0007 32.0000 1.9843 1.9853 417.3538 417.6098 0.0385 -1.0000 -1.0000 1804494 1579951098.90 151.4881 60.0007 32.0000 1.9842 1.9852 417.3165 417.5733 0.0386 -1.0000 -1.0000 1804572 1579951099.00 151.4881 60.0007 32.0000 1.9841 1.9851 417.1832 417.4391 0.0384 -1.0000 -1.0000 1804635 1579951099.10 151.4881 60.0007 32.0000 1.9844 1.9854 417.2675 417.5227 0.0384 -1.0000 -1.0000 1804697 1579951099.20 151.4881 60.0007 32.0000 1.9847 1.9857 417.2225 417.4785 0.0385 -1.0000 -1.0000 1804963 1579951099.30 151.4881 60.0007 32.0000 1.9846 1.9856 417.2987 417.5554 0.0386 -1.0000 -1.0000 1805026 1579951099.40 151.4881 60.0007 32.0000 1.9846 1.9856 417.3900 417.6468 0.0386 -1.0000 -1.0000 1805088 1579951099.50 151.4881 60.0007 32.0000 1.9842 1.9852 417.4451 417.7010 0.0384 -1.0000 -1.0000 1805182 1579951099.60 151.4881 60.0007 32.0000 1.9846 1.9856 417.4459 417.7025 0.0386 -1.0000 -1.0000 1805244 1579951099.70 151.4881 60.0007 32.0000 1.9851 1.9861 417.2450 417.5018 0.0386 -1.0000 -1.0000 1805307 1579951099.80 151.4881 60.0007 32.0000 1.9844 1.9854 417.1911 417.4482 0.0387 -1.0000 -1.0000 1805369 1579951099.90 151.4964 60.0006 32.0000 1.9847 1.9857 417.2179 417.4744 0.0386 -1.0000 -1.0000 1805448 1579951100.00 151.5240 60.0005 32.0000 1.9835 1.9845 417.3215 417.5787 0.0387 -1.0000 -1.0000 1805510 1579951100.10 151.5240 60.0005 32.0000 1.9842 1.9852 417.4859 417.7418 0.0384 -1.0000 -1.0000 1805572 1579951100.20 151.5240 60.0005 32.0000 1.9839 1.9849 417.4505 417.7085 0.0387 -1.0000 -1.0000 1805651 1579951100.30 151.5240 60.0005 32.0000 1.9845 1.9855 417.3898 417.6467 0.0387 -1.0000 -1.0000 1805729 1579951100.40 151.5240 60.0005 32.0000 1.9850 1.9860 417.1740 417.4301 0.0385 -1.0000 -1.0000 1805791 1579951100.50 151.5240 60.0005 32.0000 1.9846 1.9856 417.2426 417.4985 0.0384 -1.0000 -1.0000 1805854 1579951100.60 151.5240 60.0005 32.0000 1.9848 1.9858 417.2361 417.4909 0.0384 -1.0000 -1.0000 1805932 1579951100.70 151.5240 60.0005 32.0000 1.9844 1.9854 417.4487 417.7053 0.0386 -1.0000 -1.0000 1805994 1579951100.80 151.5240 60.0005 32.0000 1.9842 1.9852 417.4766 417.7329 0.0385 -1.0000 -1.0000 1806119 1579951100.90 151.5240 60.0005 32.0000 1.9841 1.9851 417.4045 417.6611 0.0386 -1.0000 -1.0000 1806197 1579951101.00 151.5240 60.0005 32.0000 1.9844 1.9854 417.3437 417.5999 0.0385 -1.0000 -1.0000 1806260 1579951101.10 151.5240 60.0005 32.0000 1.9858 1.9868 417.2876 417.5440 0.0386 -1.0000 -1.0000 1806307 1579951101.20 151.5092 60.0005 32.0000 1.9853 1.9863 417.1303 417.3874 0.0387 -1.0000 -1.0000 1806385 1579951101.30 151.5092 60.0005 32.0000 1.9844 1.9854 417.1887 417.4449 0.0385 -1.0000 -1.0000 1806619 1579951101.40 151.5092 60.0005 32.0000 1.9844 1.9854 417.2822 417.5392 0.0387 -1.0000 -1.0000 1806682 1579951101.50 151.5092 60.0005 32.0000 1.9840 1.9850 417.3826 417.6387 0.0384 -1.0000 -1.0000 1806760 1579951101.60 151.5092 60.0005 32.0000 1.9843 1.9853 417.3042 417.5595 0.0384 -1.0000 -1.0000 1806822 1579951101.70 151.5104 60.0005 32.0000 1.9855 1.9865 417.2699 417.5260 0.0385 -1.0000 -1.0000 1806885 1579951101.80 151.5143 60.0005 32.0000 1.9849 1.9859 417.2560 417.5130 0.0387 -1.0000 -1.0000 1807401 1579951101.90 151.5143 60.0005 32.0000 1.9841 1.9851 417.3288 417.5842 0.0384 -1.0000 -1.0000 1807463 1579951102.00 151.5143 60.0005 32.0000 1.9845 1.9855 417.3648 417.6212 0.0386 -1.0000 -1.0000 1807526 1579951102.10 151.5143 60.0005 32.0000 1.9838 1.9848 417.4252 417.6817 0.0386 -1.0000 -1.0000 1807604 1579951102.20 151.5143 60.0005 32.0000 1.9833 1.9843 417.4119 417.6689 0.0386 -1.0000 -1.0000 1807667 1579951102.30 151.4853 60.0005 32.0000 1.9849 1.9859 417.3301 417.5867 0.0386 -1.0000 -1.0000 1807994 1579951102.40 151.4838 60.0005 32.0000 1.9848 1.9858 417.1867 417.4416 0.0383 -1.0000 -1.0000 1808057 1579951102.50 151.4838 60.0005 32.0000 1.9843 1.9853 417.1843 417.4395 0.0384 -1.0000 -1.0000 1808119 1579951102.60 151.4838 60.0005 32.0000 1.9840 1.9850 417.2565 417.5123 0.0385 -1.0000 -1.0000 1808182 1579951102.70 151.4838 60.0005 32.0000 1.9834 1.9844 417.4001 417.6561 0.0385 -1.0000 -1.0000 1808245 1579951102.80 151.4838 60.0005 32.0000 1.9848 1.9858 417.3133 417.5695 0.0385 -1.0000 -1.0000 1808307 1579951102.90 151.4829 60.0005 32.0000 1.9848 1.9858 417.2715 417.5275 0.0385 -1.0000 -1.0000 1808385 1579951103.00 151.4829 60.0005 32.0000 1.9847 1.9857 417.1597 417.4164 0.0386 -1.0000 -1.0000 1808447 1579951103.10 151.4841 60.0005 32.0000 1.9845 1.9855 417.3197 417.5754 0.0385 -1.0000 -1.0000 1808510 1579951103.20 151.4845 60.0005 32.0000 1.9838 1.9848 417.3416 417.5975 0.0385 -1.0000 -1.0000 1808588 1579951103.30 151.4845 60.0005 32.0000 1.9841 1.9851 417.4346 417.6906 0.0385 -1.0000 -1.0000 1808651 1579951103.40 151.4845 60.0005 32.0000 1.9846 1.9856 417.3040 417.5603 0.0385 -1.0000 -1.0000 1808713 1579951103.50 151.4845 60.0005 32.0000 1.9848 1.9858 417.2374 417.4936 0.0385 -1.0000 -1.0000 1808791 1579951103.60 151.4845 60.0005 32.0000 1.9845 1.9855 417.1391 417.3959 0.0386 -1.0000 -1.0000 1808854 1579951103.70 151.4845 60.0005 32.0000 1.9850 1.9860 417.2128 417.4693 0.0386 -1.0000 -1.0000 1808916 1579951103.80 151.4845 60.0005 32.0000 1.9845 1.9855 417.4267 417.6831 0.0385 -1.0000 -1.0000 1809151 1579951103.90 151.4845 60.0005 32.0000 1.9842 1.9852 417.3864 417.6437 0.0387 -1.0000 -1.0000 1809213 1579951104.00 151.4762 60.0005 32.0000 1.9843 1.9853 417.3629 417.6203 0.0387 -1.0000 -1.0000 1809276 1579951104.10 151.4762 60.0005 32.0000 1.9844 1.9854 417.3038 417.5597 0.0384 -1.0000 -1.0000 1809338 1579951104.20 151.4762 60.0005 32.0000 1.9847 1.9857 417.1838 417.4392 0.0385 -1.0000 -1.0000 1809417 1579951104.30 151.4762 60.0005 32.0000 1.9852 1.9863 417.1750 417.4316 0.0386 -1.0000 -1.0000 1809651 1579951104.40 151.4762 60.0005 32.0000 1.9843 1.9853 417.2757 417.5307 0.0383 -1.0000 -1.0000 1809713 1579951104.50 151.4762 60.0005 32.0000 1.9839 1.9849 417.3608 417.6159 0.0384 -1.0000 -1.0000 1809776 1579951104.60 151.4620 60.0005 32.0000 1.9838 1.9848 417.4134 417.6703 0.0385 -1.0000 -1.0000 1809854 1579951104.70 151.4709 60.0003 32.0000 1.9839 1.9849 417.2940 417.5501 0.0385 -1.0000 -1.0000 1809917 1579951104.80 151.4709 60.0003 32.0000 1.9839 1.9849 417.1770 417.4324 0.0384 -1.0000 -1.0000 1809979 1579951104.90 151.4709 60.0003 32.0000 1.9843 1.9853 417.2042 417.4603 0.0385 -1.0000 -1.0000 1810167 1579951105.00 151.4709 60.0003 32.0000 1.9839 1.9849 417.3617 417.6177 0.0385 -1.0000 -1.0000 1810229 1579951105.10 151.4709 60.0003 32.0000 1.9838 1.9848 417.3533 417.6095 0.0385 -1.0000 -1.0000 1810291 1579951105.20 151.4731 60.0003 32.0000 1.9846 1.9856 417.4056 417.6621 0.0385 -1.0000 -1.0000 1810354 1579951105.30 151.4755 60.0003 32.0000 1.9848 1.9858 417.3859 417.6422 0.0386 -1.0000 -1.0000 1810416 1579951105.40 151.4755 60.0003 32.0000 1.9848 1.9858 417.2857 417.5413 0.0385 -1.0000 -1.0000 1810651 1579951105.50 151.4755 60.0003 32.0000 1.9848 1.9858 417.1547 417.4116 0.0386 -1.0000 -1.0000 1810729 1579951105.60 151.4755 60.0003 32.0000 1.9848 1.9858 417.2327 417.4886 0.0384 -1.0000 -1.0000 1810791 1579951105.70 151.4755 60.0003 32.0000 1.9841 1.9851 417.3092 417.5662 0.0386 -1.0000 -1.0000 1810854 1579951105.80 151.4755 60.0003 32.0000 1.9838 1.9848 417.3939 417.6498 0.0385 -1.0000 -1.0000 1810916 1579951105.90 151.5375 60.0003 32.0000 1.9838 1.9848 417.4184 417.6746 0.0385 -1.0000 -1.0000 1811104 1579951106.00 151.5072 60.0003 32.0000 1.9847 1.9858 417.1569 417.4134 0.0386 -1.0000 -1.0000 1811166 1579951106.10 151.5072 60.0003 32.0000 1.9842 1.9852 417.2156 417.4720 0.0386 -1.0000 -1.0000 1811244 1579951106.20 151.5072 60.0003 32.0000 1.9837 1.9847 417.1881 417.4442 0.0385 -1.0000 -1.0000 1811307 1579951106.30 151.5364 60.0003 32.0000 1.9838 1.9848 417.3441 417.6001 0.0385 -1.0000 -1.0000 1811369 1579951106.40 151.5387 60.0003 32.0000 1.9836 1.9846 417.4293 417.6860 0.0386 -1.0000 -1.0000 1811619 1579951106.50 151.5387 60.0003 32.0000 1.9847 1.9857 417.2435 417.5001 0.0386 -1.0000 -1.0000 1811682 1579951106.60 151.5387 60.0003 32.0000 1.9848 1.9858 417.1874 417.4439 0.0386 -1.0000 -1.0000 1811760 1579951106.70 151.5387 60.0003 32.0000 1.9837 1.9847 417.2186 417.4748 0.0386 -1.0000 -1.0000 1811822 1579951106.80 151.5387 60.0003 32.0000 1.9838 1.9848 417.3753 417.6312 0.0384 -1.0000 -1.0000 1811885 1579951106.90 151.5716 60.0003 32.0000 1.9835 1.9845 417.3867 417.6416 0.0384 -1.0000 -1.0000 1812635 1579951107.00 151.5716 60.0003 32.0000 1.9835 1.9845 417.3749 417.6309 0.0385 -1.0000 -1.0000 1812697 1579951107.10 151.5716 60.0003 32.0000 1.9838 1.9848 417.2578 417.5143 0.0386 -1.0000 -1.0000 1812760 1579951107.20 151.5716 60.0003 32.0000 1.9847 1.9857 417.1502 417.4061 0.0385 -1.0000 -1.0000 1812838 1579951107.30 151.5716 60.0003 32.0000 1.9842 1.9852 417.2103 417.4667 0.0385 -1.0000 -1.0000 1812901 1579951107.40 151.4662 60.0003 32.0000 1.9845 1.9855 417.2439 417.4996 0.0387 -1.0000 -1.0000 1812963 1579951107.50 151.4662 60.0003 32.0000 1.9837 1.9847 417.3579 417.6140 0.0385 -1.0000 -1.0000 1813026 1579951107.60 151.4662 60.0003 32.0000 1.9834 1.9844 417.2963 417.5518 0.0384 -1.0000 -1.0000 1813104 1579951107.70 151.4662 60.0003 32.0000 1.9832 1.9842 417.3220 417.5774 0.0384 -1.0000 -1.0000 1813229 1579951107.80 151.4662 60.0003 32.0000 1.9844 1.9854 417.3116 417.5673 0.0384 -1.0000 -1.0000 1813307 1579951107.90 151.4678 60.0003 32.0000 1.9848 1.9858 417.1929 417.4487 0.0385 -1.0000 -1.0000 1813369 1579951108.00 151.4683 60.0003 32.0000 1.9848 1.9858 417.1729 417.4296 0.0386 -1.0000 -1.0000 1813432 1579951108.10 151.4683 60.0003 32.0000 1.9840 1.9850 417.1506 417.4066 0.0385 -1.0000 -1.0000 1813510 1579951108.20 151.4683 60.0003 32.0000 1.9840 1.9850 417.3119 417.5679 0.0385 -1.0000 -1.0000 1813572 1579951108.30 151.4683 60.0003 32.0000 1.9833 1.9843 417.4073 417.6639 0.0386 -1.0000 -1.0000 1813635 1579951108.40 151.4690 60.0003 32.0000 1.9842 1.9852 417.2734 417.5296 0.0385 -1.0000 -1.0000 1813697 1579951108.50 151.4759 60.0003 32.0000 1.9837 1.9847 417.1640 417.4206 0.0387 -1.0000 -1.0000 1813760 1579951108.60 151.4759 60.0003 32.0000 1.9842 1.9852 417.0888 417.3461 0.0387 -1.0000 -1.0000 1813838 1579951108.70 151.4759 60.0003 32.0000 1.9843 1.9853 417.2379 417.4939 0.0385 -1.0000 -1.0000 1813901 1579951108.80 151.4759 60.0003 32.0000 1.9832 1.9842 417.3006 417.5569 0.0386 -1.0000 -1.0000 1813963 1579951108.90 151.4759 60.0003 32.0000 1.9834 1.9844 417.3302 417.5868 0.0386 -1.0000 -1.0000 1814104 1579951109.00 151.4903 60.0003 32.0000 1.9846 1.9856 417.2093 417.4659 0.0386 -1.0000 -1.0000 1814167 1579951109.10 151.4927 60.0003 32.0000 1.9844 1.9854 417.2417 417.4984 0.0386 -1.0000 -1.0000 1814229 1579951109.20 151.4927 60.0003 32.0000 1.9845 1.9855 417.1902 417.4453 0.0384 -1.0000 -1.0000 1814291 1579951109.30 151.4927 60.0003 32.0000 1.9838 1.9848 417.1631 417.4187 0.0385 -1.0000 -1.0000 1814354 1579951109.40 151.4927 60.0003 32.0000 1.9834 1.9844 417.3561 417.6124 0.0385 -1.0000 -1.0000 1814963 1579951109.50 151.4955 60.0003 32.0000 1.9837 1.9847 417.3223 417.5787 0.0386 -1.0000 -1.0000 1815041 1579951109.60 151.5457 60.0003 32.0000 1.9843 1.9853 417.2529 417.5094 0.0386 -1.0000 -1.0000 1815166 1579951109.70 151.5457 60.0003 32.0000 1.9842 1.9852 417.1126 417.3683 0.0384 -1.0000 -1.0000 1815229 1579951109.80 151.5457 60.0003 32.0000 1.9845 1.9855 417.1160 417.3721 0.0385 -1.0000 -1.0000 1815307 1579951109.90 151.5457 60.0003 32.0000 1.9847 1.9857 417.1829 417.4390 0.0385 -1.0000 -1.0000 1815369 1579951110.00 151.5457 60.0003 32.0000 1.9842 1.9852 417.2946 417.5513 0.0386 -1.0000 -1.0000 1815432 1579951110.10 151.5457 60.0003 32.0000 1.9834 1.9844 417.2708 417.5283 0.0387 -1.0000 -1.0000 1815510 1579951110.20 151.6007 60.0003 32.0000 1.9838 1.9848 417.2199 417.4765 0.0386 -1.0000 -1.0000 1815572 1579951110.30 151.6007 60.0003 32.0000 1.9843 1.9853 417.1355 417.3924 0.0387 -1.0000 -1.0000 1815651 1579951110.40 151.6007 60.0003 32.0000 1.9848 1.9858 417.1360 417.3918 0.0385 -1.0000 -1.0000 1815713 1579951110.50 151.6007 60.0003 32.0000 1.9845 1.9856 417.3723 417.6292 0.0386 -1.0000 -1.0000 1815885 1579951110.60 151.6007 60.0003 32.0000 1.9842 1.9852 417.3952 417.6514 0.0385 -1.0000 -1.0000 1815963 1579951110.70 151.5979 60.0003 32.0000 1.9836 1.9846 417.4690 417.7254 0.0386 -1.0000 -1.0000 1816026 1579951110.80 151.5810 60.0003 32.0000 1.9848 1.9859 417.2121 417.4688 0.0386 -1.0000 -1.0000 1816088 1579951110.90 151.5810 60.0003 32.0000 1.9846 1.9856 417.1129 417.3691 0.0385 -1.0000 -1.0000 1816167 1579951111.00 151.5810 60.0003 32.0000 1.9846 1.9856 417.2066 417.4634 0.0386 -1.0000 -1.0000 1816229 1579951111.10 151.5810 60.0003 32.0000 1.9850 1.9860 417.3106 417.5666 0.0385 -1.0000 -1.0000 1816291 1579951111.20 151.5810 60.0003 32.0000 1.9846 1.9856 417.4869 417.7427 0.0384 -1.0000 -1.0000 1816369 1579951111.30 151.5982 60.0003 32.0000 1.9835 1.9845 417.5044 417.7598 0.0384 -1.0000 -1.0000 1816416 1579951111.40 151.5982 60.0003 32.0000 1.9845 1.9855 417.3428 417.5990 0.0385 -1.0000 -1.0000 1816494 1579951111.50 151.5982 60.0003 32.0000 1.9853 1.9863 417.2441 417.4996 0.0384 -1.0000 -1.0000 1816697 1579951111.60 151.5982 60.0003 32.0000 1.9849 1.9859 417.3166 417.5729 0.0386 -1.0000 -1.0000 1816760 1579951111.70 151.5982 60.0003 32.0000 1.9841 1.9851 417.3955 417.6526 0.0386 -1.0000 -1.0000 1816822 1579951111.80 151.5893 60.0003 32.0000 1.9838 1.9848 417.4004 417.6564 0.0385 -1.0000 -1.0000 1816901 1579951111.90 151.5824 60.0003 32.0000 1.9836 1.9846 417.3591 417.6150 0.0385 -1.0000 -1.0000 1816963 1579951112.00 151.5824 60.0003 32.0000 1.9847 1.9857 417.2571 417.5139 0.0385 -1.0000 -1.0000 1817182 1579951112.10 151.5824 60.0003 32.0000 1.9849 1.9859 417.1968 417.4531 0.0386 -1.0000 -1.0000 1817260 1579951112.20 151.5824 60.0003 32.0000 1.9843 1.9853 417.1382 417.3942 0.0385 -1.0000 -1.0000 1817322 1579951112.30 151.5824 60.0003 32.0000 1.9843 1.9853 417.2307 417.4868 0.0384 -1.0000 -1.0000 1817385 1579951112.40 151.5313 60.0003 32.0000 1.9831 1.9841 417.3156 417.5706 0.0384 -1.0000 -1.0000 1817448 1579951112.50 151.5287 60.0003 32.0000 1.9831 1.9841 417.3567 417.6132 0.0386 -1.0000 -1.0000 1817948 1579951112.60 151.5287 60.0003 32.0000 1.9837 1.9847 417.3722 417.6289 0.0386 -1.0000 -1.0000 1818010 1579951112.70 151.5287 60.0003 32.0000 1.9843 1.9854 417.2022 417.4579 0.0384 -1.0000 -1.0000 1818088 1579951112.80 151.5287 60.0003 32.0000 1.9842 1.9852 417.1167 417.3735 0.0386 -1.0000 -1.0000 1818151 1579951112.90 151.5300 60.0003 32.0000 1.9842 1.9852 417.1862 417.4426 0.0386 -1.0000 -1.0000 1818213 1579951113.00 151.5467 60.0003 32.0000 1.9837 1.9847 417.3216 417.5782 0.0386 -1.0000 -1.0000 1818651 1579951113.10 151.5467 60.0003 32.0000 1.9834 1.9844 417.4043 417.6615 0.0386 -1.0000 -1.0000 1818713 1579951113.20 151.5467 60.0003 32.0000 1.9847 1.9857 417.4325 417.6879 0.0384 -1.0000 -1.0000 1818776 1579951113.30 151.5467 60.0003 32.0000 1.9839 1.9849 417.3286 417.5847 0.0385 -1.0000 -1.0000 1818838 1579951113.40 151.5467 60.0003 32.0000 1.9844 1.9854 417.2334 417.4897 0.0386 -1.0000 -1.0000 1818916 1579951113.50 151.5654 60.0003 32.0000 1.9836 1.9846 417.2466 417.5031 0.0386 -1.0000 -1.0000 1818979 1579951113.60 151.5654 60.0003 32.0000 1.9836 1.9846 417.3965 417.6526 0.0385 -1.0000 -1.0000 1819104 1579951113.70 151.5654 60.0003 32.0000 1.9834 1.9844 417.4182 417.6749 0.0385 -1.0000 -1.0000 1819166 1579951113.80 151.5654 60.0003 32.0000 1.9838 1.9848 417.2843 417.5399 0.0384 -1.0000 -1.0000 1819244 1579951113.90 151.5654 60.0003 32.0000 1.9849 1.9859 417.1248 417.3816 0.0387 -1.0000 -1.0000 1819307 1579951114.00 151.5597 60.0003 32.0000 1.9838 1.9848 417.1142 417.3703 0.0385 -1.0000 -1.0000 1819369 1579951114.10 151.5498 60.0003 32.0000 1.9849 1.9859 417.2864 417.5421 0.0385 -1.0000 -1.0000 1819651 1579951114.20 151.5498 60.0003 32.0000 1.9835 1.9845 417.3973 417.6540 0.0386 -1.0000 -1.0000 1819713 1579951114.30 151.5498 60.0003 32.0000 1.9839 1.9849 417.3836 417.6389 0.0384 -1.0000 -1.0000 1819791 1579951114.40 151.5498 60.0003 32.0000 1.9836 1.9846 417.2939 417.5501 0.0385 -1.0000 -1.0000 1819854 1579951114.50 151.5498 60.0003 32.0000 1.9844 1.9854 417.1098 417.3659 0.0385 -1.0000 -1.0000 1819917 1579951114.60 151.5040 60.0013 32.0000 1.9844 1.9854 417.2793 417.5353 0.0385 -1.0000 -1.0000 1819994 1579951114.70 151.5032 60.0013 32.0000 1.9832 1.9842 417.2829 417.5387 0.0385 -1.0000 -1.0000 1820057 1579951114.80 151.5032 60.0013 32.0000 1.9835 1.9845 417.3605 417.6170 0.0386 -1.0000 -1.0000 1820119 1579951114.90 151.5032 60.0013 32.0000 1.9827 1.9837 417.3086 417.5646 0.0385 -1.0000 -1.0000 1820197 1579951115.00 151.5032 60.0013 32.0000 1.9840 1.9850 417.1767 417.4326 0.0385 -1.0000 -1.0000 1820260 1579951115.10 151.5032 60.0013 32.0000 1.9843 1.9853 417.2176 417.4733 0.0384 -1.0000 -1.0000 1820635 1579951115.20 151.4617 60.0013 32.0000 1.9842 1.9852 417.1926 417.4484 0.0384 -1.0000 -1.0000 1820713 1579951115.30 151.4617 60.0013 32.0000 1.9840 1.9850 417.3496 417.6049 0.0384 -1.0000 -1.0000 1820776 1579951115.40 151.4617 60.0013 32.0000 1.9830 1.9840 417.3969 417.6521 0.0384 -1.0000 -1.0000 1820838 1579951115.50 151.4617 60.0013 32.0000 1.9830 1.9840 417.4205 417.6766 0.0386 -1.0000 -1.0000 1820901 1579951115.60 151.4617 60.0013 32.0000 1.9825 1.9835 417.2899 417.5467 0.0385 -1.0000 -1.0000 1820963 1579951115.70 151.5008 60.0013 32.0000 1.9840 1.9850 417.1611 417.4167 0.0384 -1.0000 -1.0000 1821041 1579951115.80 151.5008 60.0013 32.0000 1.9843 1.9853 417.1166 417.3731 0.0386 -1.0000 -1.0000 1821119 1579951115.90 151.5008 60.0013 32.0000 1.9837 1.9847 417.1895 417.4455 0.0385 -1.0000 -1.0000 1821182 1579951116.00 151.5008 60.0013 32.0000 1.9834 1.9845 417.1686 417.4253 0.0386 -1.0000 -1.0000 1821244 1579951116.10 151.5008 60.0013 32.0000 1.9832 1.9842 417.4107 417.6673 0.0386 -1.0000 -1.0000 1821322 1579951116.20 151.5043 60.0013 32.0000 1.9841 1.9851 417.3332 417.5898 0.0386 -1.0000 -1.0000 1821432 1579951116.30 151.5565 60.0013 32.0000 1.9848 1.9858 417.2946 417.5518 0.0386 -1.0000 -1.0000 1821494 1579951116.40 151.5565 60.0013 32.0000 1.9848 1.9858 417.2069 417.4627 0.0386 -1.0000 -1.0000 1821557 1579951116.50 151.5565 60.0013 32.0000 1.9843 1.9853 417.1807 417.4380 0.0387 -1.0000 -1.0000 1821619 1579951116.60 151.5565 60.0013 32.0000 1.9845 1.9855 417.1927 417.4493 0.0386 -1.0000 -1.0000 1821697 1579951116.70 151.5306 60.0013 32.0000 1.9839 1.9849 417.4181 417.6744 0.0385 -1.0000 -1.0000 1821932 1579951116.80 151.5079 60.0013 32.0000 1.9835 1.9845 417.3366 417.5924 0.0385 -1.0000 -1.0000 1821994 1579951116.90 151.5079 60.0013 32.0000 1.9840 1.9850 417.2627 417.5194 0.0386 -1.0000 -1.0000 1822057 1579951117.00 151.5079 60.0013 32.0000 1.9845 1.9855 417.2443 417.5014 0.0386 -1.0000 -1.0000 1822119 1579951117.10 151.5079 60.0013 32.0000 1.9850 1.9860 417.2255 417.4820 0.0386 -1.0000 -1.0000 1822182 1579951117.20 151.5079 60.0013 32.0000 1.9839 1.9849 417.2102 417.4662 0.0384 -1.0000 -1.0000 1822416 1579951117.30 151.4970 60.0013 32.0000 1.9837 1.9847 417.3563 417.6121 0.0385 -1.0000 -1.0000 1822479 1579951117.40 151.4911 60.0013 32.0000 1.9839 1.9849 417.4015 417.6584 0.0386 -1.0000 -1.0000 1822541 1579951117.50 151.4911 60.0013 32.0000 1.9837 1.9847 417.2860 417.5418 0.0385 -1.0000 -1.0000 1822619 1579951117.60 151.4911 60.0013 32.0000 1.9845 1.9855 417.1340 417.3902 0.0386 -1.0000 -1.0000 1822682 1579951117.70 151.4911 60.0013 32.0000 1.9848 1.9858 417.1422 417.3982 0.0385 -1.0000 -1.0000 1822901 1579951117.80 151.4911 60.0013 32.0000 1.9845 1.9855 417.1851 417.4412 0.0386 -1.0000 -1.0000 1822979 1579951117.90 151.4979 60.0013 32.0000 1.9840 1.9850 417.2301 417.4867 0.0386 -1.0000 -1.0000 1823041 1579951118.00 151.4979 60.0013 32.0000 1.9842 1.9852 417.3811 417.6378 0.0386 -1.0000 -1.0000 1823104 1579951118.10 151.4979 60.0013 32.0000 1.9835 1.9845 417.4408 417.6974 0.0386 -1.0000 -1.0000 1823182 1579951118.20 151.4979 60.0013 32.0000 1.9841 1.9851 417.4592 417.7159 0.0386 -1.0000 -1.0000 1823417 1579951118.30 151.4979 60.0013 32.0000 1.9845 1.9855 417.1786 417.4350 0.0385 -1.0000 -1.0000 1823479 1579951118.40 151.4982 60.0013 32.0000 1.9846 1.9856 417.1792 417.4354 0.0385 -1.0000 -1.0000 1823542 1579951118.50 151.5017 60.0013 32.0000 1.9844 1.9854 417.2212 417.4765 0.0383 -1.0000 -1.0000 1823604 1579951118.60 151.5017 60.0013 32.0000 1.9839 1.9849 417.3014 417.5562 0.0384 -1.0000 -1.0000 1823682 1579951118.70 151.5017 60.0013 32.0000 1.9840 1.9850 417.3721 417.6284 0.0386 -1.0000 -1.0000 1824526 1579951118.80 151.5017 60.0013 32.0000 1.9839 1.9849 417.4162 417.6734 0.0387 -1.0000 -1.0000 1824588 1579951118.90 151.5017 60.0013 32.0000 1.9839 1.9849 417.3780 417.6354 0.0387 -1.0000 -1.0000 1824651 1579951119.00 151.5152 60.0013 32.0000 1.9850 1.9860 417.2661 417.5222 0.0385 -1.0000 -1.0000 1824729 1579951119.10 151.5152 60.0013 32.0000 1.9846 1.9856 417.1575 417.4132 0.0385 -1.0000 -1.0000 1824791 1579951119.20 151.5152 60.0013 32.0000 1.9848 1.9858 417.1691 417.4252 0.0385 -1.0000 -1.0000 1824854 1579951119.30 151.5152 60.0013 32.0000 1.9845 1.9855 417.3180 417.5747 0.0387 -1.0000 -1.0000 1824916 1579951119.40 151.5152 60.0013 32.0000 1.9840 1.9850 417.3480 417.6045 0.0386 -1.0000 -1.0000 1824979 1579951119.50 151.4696 60.0013 32.0000 1.9839 1.9849 417.2326 417.4902 0.0386 -1.0000 -1.0000 1825057 1579951119.60 151.4391 60.0013 32.0000 1.9843 1.9853 417.2346 417.4907 0.0385 -1.0000 -1.0000 1825119 1579951119.70 151.4391 60.0013 32.0000 1.9848 1.9858 417.2730 417.5282 0.0384 -1.0000 -1.0000 1825182 1579951119.80 151.4391 60.0013 32.0000 1.9838 1.9848 417.2629 417.5199 0.0386 -1.0000 -1.0000 1825260 1579951119.90 151.4391 60.0013 32.0000 1.9841 1.9851 417.2761 417.5326 0.0386 -1.0000 -1.0000 1825322 1579951120.00 151.4394 60.0013 32.0000 1.9838 1.9848 417.4545 417.7116 0.0387 -1.0000 -1.0000 1825385 1579951120.10 151.4650 60.0013 32.0000 1.9828 1.9838 417.3480 417.6054 0.0387 -1.0000 -1.0000 1825463 1579951120.20 151.4650 60.0013 32.0000 1.9844 1.9854 417.2201 417.4763 0.0384 -1.0000 -1.0000 1825635 1579951120.30 151.4650 60.0013 32.0000 1.9851 1.9861 417.1465 417.4026 0.0385 -1.0000 -1.0000 1825713 1579951120.40 151.4650 60.0013 32.0000 1.9844 1.9854 417.1649 417.4205 0.0384 -1.0000 -1.0000 1825776 1579951120.50 151.4650 60.0013 32.0000 1.9841 1.9851 417.2692 417.5250 0.0385 -1.0000 -1.0000 1825838 1579951120.60 151.4650 60.0013 32.0000 1.9837 1.9847 417.3509 417.6074 0.0385 -1.0000 -1.0000 1825916 1579951120.70 151.3915 60.0013 32.0000 1.9838 1.9848 417.3841 417.6401 0.0385 -1.0000 -1.0000 1826135 1579951120.80 151.3833 60.0013 32.0000 1.9843 1.9854 417.2480 417.5039 0.0385 -1.0000 -1.0000 1826213 1579951120.90 151.3833 60.0013 32.0000 1.9845 1.9855 417.1267 417.3841 0.0387 -1.0000 -1.0000 1826276 1579951121.00 151.3833 60.0013 32.0000 1.9840 1.9850 417.1354 417.3916 0.0385 -1.0000 -1.0000 1826338 1579951121.10 151.3833 60.0013 32.0000 1.9848 1.9858 417.0619 417.3181 0.0386 -1.0000 -1.0000 1826401 1579951121.20 151.3861 60.0013 32.0000 1.9842 1.9852 417.1704 417.4271 0.0386 -1.0000 -1.0000 1826901 1579951121.30 151.4468 60.0013 32.0000 1.9842 1.9852 417.4016 417.6580 0.0385 -1.0000 -1.0000 1826963 1579951121.40 151.4468 60.0013 32.0000 1.9845 1.9855 417.4335 417.6897 0.0385 -1.0000 -1.0000 1827026 1579951121.50 151.4468 60.0013 32.0000 1.9849 1.9859 417.1523 417.4086 0.0385 -1.0000 -1.0000 1827088 1579951121.60 151.4468 60.0013 32.0000 1.9845 1.9855 417.1818 417.4375 0.0385 -1.0000 -1.0000 1827151 1579951121.70 151.4468 60.0013 32.0000 1.9841 1.9852 417.2906 417.5470 0.0386 -1.0000 -1.0000 1827213 1579951121.80 151.4286 60.0013 32.0000 1.9841 1.9851 417.3798 417.6370 0.0386 -1.0000 -1.0000 1827291 1579951121.90 151.4286 60.0013 32.0000 1.9834 1.9844 417.4557 417.7125 0.0386 -1.0000 -1.0000 1827354 1579951122.00 151.4286 60.0013 32.0000 1.9860 1.9870 417.2391 417.4955 0.0385 -1.0000 -1.0000 1827416 1579951122.10 151.4286 60.0013 32.0000 1.9848 1.9858 417.1378 417.3945 0.0386 -1.0000 -1.0000 1827494 1579951122.20 151.4286 60.0013 32.0000 1.9840 1.9850 417.1350 417.3923 0.0387 -1.0000 -1.0000 1827557 1579951122.30 151.4443 60.0013 32.0000 1.9844 1.9854 417.2151 417.4722 0.0386 -1.0000 -1.0000 1827619 1579951122.40 151.4699 60.0013 32.0000 1.9839 1.9849 417.5052 417.7602 0.0384 -1.0000 -1.0000 1827697 1579951122.50 151.4699 60.0013 32.0000 1.9850 1.9860 417.3912 417.6477 0.0385 -1.0000 -1.0000 1827760 1579951122.60 151.4699 60.0013 32.0000 1.9846 1.9856 417.2885 417.5453 0.0386 -1.0000 -1.0000 1827822 1579951122.70 151.4699 60.0013 32.0000 1.9851 1.9861 417.2261 417.4828 0.0386 -1.0000 -1.0000 1827885 1579951122.80 151.4699 60.0013 32.0000 1.9845 1.9855 417.3213 417.5781 0.0387 -1.0000 -1.0000 1828166 1579951122.90 151.4841 60.0013 32.0000 1.9840 1.9850 417.4706 417.7276 0.0386 -1.0000 -1.0000 1828245 1579951123.00 151.4841 60.0013 32.0000 1.9842 1.9852 417.4370 417.6928 0.0384 -1.0000 -1.0000 1828307 1579951123.10 151.4841 60.0013 32.0000 1.9853 1.9863 417.2473 417.5031 0.0385 -1.0000 -1.0000 1828369 1579951123.20 151.4841 60.0013 32.0000 1.9854 1.9864 417.2103 417.4663 0.0385 -1.0000 -1.0000 1828447 1579951123.30 151.4841 60.0013 32.0000 1.9849 1.9859 417.1952 417.4520 0.0386 -1.0000 -1.0000 1828510 1579951123.40 151.4838 60.0013 32.0000 1.9841 1.9851 417.2274 417.4840 0.0387 -1.0000 -1.0000 1828572 1579951123.50 151.4640 60.0013 32.0000 1.9844 1.9854 417.2847 417.5415 0.0386 -1.0000 -1.0000 1828651 1579951123.60 151.4640 60.0013 32.0000 1.9839 1.9849 417.2914 417.5481 0.0386 -1.0000 -1.0000 1828713 1579951123.70 151.4640 60.0013 32.0000 1.9846 1.9856 417.2671 417.5239 0.0386 -1.0000 -1.0000 1828776 1579951123.80 151.4640 60.0013 32.0000 1.9840 1.9850 417.2140 417.4720 0.0388 -1.0000 -1.0000 1828916 1579951123.90 151.4640 60.0013 32.0000 1.9843 1.9853 417.2029 417.4599 0.0387 -1.0000 -1.0000 1828979 1579951124.00 151.4316 60.0013 32.0000 1.9848 1.9858 417.2319 417.4893 0.0387 -1.0000 -1.0000 1829041 1579951124.10 151.4316 60.0013 32.0000 1.9839 1.9849 417.3731 417.6306 0.0387 -1.0000 -1.0000 1829104 1579951124.20 151.4316 60.0013 32.0000 1.9847 1.9857 417.3130 417.5702 0.0386 -1.0000 -1.0000 1829166 1579951124.30 151.4316 60.0013 32.0000 1.9851 1.9861 417.2178 417.4749 0.0387 -1.0000 -1.0000 1829651 1579951124.40 151.4316 60.0013 32.0000 1.9843 1.9853 417.1149 417.3715 0.0386 -1.0000 -1.0000 1829713 1579951124.50 151.4336 60.0013 32.0000 1.9853 1.9863 417.0645 417.3206 0.0386 -1.0000 -1.0000 1829776 1579951124.60 151.4429 60.0013 32.0000 1.9844 1.9854 417.2509 417.5082 0.0387 -1.0000 -1.0000 1829854 1579951124.70 151.4429 60.0013 32.0000 1.9838 1.9848 417.3597 417.6177 0.0388 -1.0000 -1.0000 1829916 1579951124.80 151.4429 60.0013 32.0000 1.9838 1.9848 417.2560 417.5124 0.0386 -1.0000 -1.0000 1829994 1579951124.90 151.4429 60.0013 32.0000 1.9847 1.9857 417.2666 417.5238 0.0386 -1.0000 -1.0000 1830182 1579951125.00 151.4429 60.0013 32.0000 1.9845 1.9856 417.2828 417.5400 0.0387 -1.0000 -1.0000 1830244 1579951125.10 151.5171 60.0016 32.0000 1.9841 1.9851 417.2842 417.5411 0.0386 -1.0000 -1.0000 1830307 1579951125.20 151.5171 60.0016 32.0000 1.9841 1.9851 417.3912 417.6489 0.0388 -1.0000 -1.0000 1830385 1579951125.30 151.5171 60.0016 32.0000 1.9839 1.9849 417.2655 417.5226 0.0386 -1.0000 -1.0000 1830447 1579951125.40 151.5171 60.0016 32.0000 1.9850 1.9860 417.1746 417.4304 0.0385 -1.0000 -1.0000 1830682 1579951125.50 151.5171 60.0016 32.0000 1.9851 1.9861 417.1680 417.4256 0.0388 -1.0000 -1.0000 1830744 1579951125.60 151.4995 60.0016 32.0000 1.9844 1.9854 417.1697 417.4268 0.0386 -1.0000 -1.0000 1830807 1579951125.70 151.4982 60.0016 32.0000 1.9845 1.9855 417.1804 417.4369 0.0386 -1.0000 -1.0000 1830869 1579951125.80 151.4982 60.0016 32.0000 1.9835 1.9845 417.3852 417.6425 0.0387 -1.0000 -1.0000 1830947 1579951125.90 151.4982 60.0016 32.0000 1.9839 1.9850 417.3484 417.6062 0.0388 -1.0000 -1.0000 1831260 1579951126.00 151.4982 60.0016 32.0000 1.9844 1.9854 417.2721 417.5287 0.0387 -1.0000 -1.0000 1831322 1579951126.10 151.5003 60.0016 32.0000 1.9854 1.9864 417.2390 417.4963 0.0386 -1.0000 -1.0000 1831385 1579951126.20 151.5148 60.0016 32.0000 1.9847 1.9857 417.2030 417.4596 0.0386 -1.0000 -1.0000 1831448 1579951126.30 151.5148 60.0016 32.0000 1.9846 1.9856 417.2986 417.5556 0.0387 -1.0000 -1.0000 1831526 1579951126.40 151.5148 60.0016 32.0000 1.9846 1.9856 417.3741 417.6318 0.0387 -1.0000 -1.0000 1831651 1579951126.50 151.5148 60.0016 32.0000 1.9845 1.9856 417.3213 417.5782 0.0386 -1.0000 -1.0000 1831713 1579951126.60 151.5148 60.0016 32.0000 1.9851 1.9861 417.2116 417.4692 0.0387 -1.0000 -1.0000 1831791 1579951126.70 151.5148 60.0016 32.0000 1.9856 1.9866 417.1127 417.3695 0.0386 -1.0000 -1.0000 1831854 1579951126.80 151.5715 60.0016 32.0000 1.9846 1.9856 417.1561 417.4135 0.0387 -1.0000 -1.0000 1831916 1579951126.90 151.5715 60.0016 32.0000 1.9839 1.9849 417.2702 417.5268 0.0386 -1.0000 -1.0000 1832432 1579951127.00 151.5715 60.0016 32.0000 1.9841 1.9851 417.3117 417.5692 0.0387 -1.0000 -1.0000 1832494 1579951127.10 151.5715 60.0016 32.0000 1.9837 1.9847 417.3944 417.6509 0.0385 -1.0000 -1.0000 1832557 1579951127.20 151.5715 60.0016 32.0000 1.9842 1.9852 417.2589 417.5155 0.0387 -1.0000 -1.0000 1832619 1579951127.30 151.5452 60.0016 32.0000 1.9840 1.9851 417.0823 417.3396 0.0386 -1.0000 -1.0000 1832682 1579951127.40 151.5442 60.0016 32.0000 1.9840 1.9850 417.1590 417.4163 0.0387 -1.0000 -1.0000 1832979 1579951127.50 151.5442 60.0016 32.0000 1.9836 1.9846 417.3685 417.6256 0.0387 -1.0000 -1.0000 1833057 1579951127.60 151.5442 60.0016 32.0000 1.9836 1.9846 417.3719 417.6298 0.0388 -1.0000 -1.0000 1833119 1579951127.70 151.5442 60.0016 32.0000 1.9841 1.9851 417.2911 417.5490 0.0388 -1.0000 -1.0000 1833182 1579951127.80 151.5497 60.0016 32.0000 1.9847 1.9857 417.0596 417.3177 0.0387 -1.0000 -1.0000 1833260 1579951127.90 151.5661 60.0016 32.0000 1.9844 1.9854 417.1087 417.3649 0.0386 -1.0000 -1.0000 1833322 1579951128.00 151.5661 60.0016 32.0000 1.9832 1.9842 417.1902 417.4470 0.0386 -1.0000 -1.0000 1833385 1579951128.10 151.5661 60.0016 32.0000 1.9840 1.9850 417.2953 417.5521 0.0386 -1.0000 -1.0000 1833448 1579951128.20 151.5661 60.0016 32.0000 1.9836 1.9846 417.3113 417.5684 0.0386 -1.0000 -1.0000 1833510 1579951128.30 151.5661 60.0016 32.0000 1.9836 1.9846 417.2021 417.4590 0.0386 -1.0000 -1.0000 1833588 1579951128.40 151.5335 60.0016 32.0000 1.9840 1.9850 417.1068 417.3638 0.0387 -1.0000 -1.0000 1833651 1579951128.50 151.5288 60.0016 32.0000 1.9841 1.9851 417.2179 417.4750 0.0387 -1.0000 -1.0000 1833713 1579951128.60 151.5288 60.0016 32.0000 1.9838 1.9848 417.3289 417.5860 0.0386 -1.0000 -1.0000 1833791 1579951128.70 151.5288 60.0016 32.0000 1.9838 1.9848 417.3343 417.5916 0.0387 -1.0000 -1.0000 1833854 1579951128.80 151.5288 60.0016 32.0000 1.9840 1.9851 417.2334 417.4911 0.0387 -1.0000 -1.0000 1833916 1579951128.90 151.5288 60.0016 32.0000 1.9843 1.9853 417.1533 417.4100 0.0386 -1.0000 -1.0000 1833979 1579951129.00 151.5877 60.0016 32.0000 1.9849 1.9859 417.0824 417.3396 0.0387 -1.0000 -1.0000 1834385 1579951129.10 151.5877 60.0016 32.0000 1.9835 1.9846 417.2387 417.4957 0.0387 -1.0000 -1.0000 1834447 1579951129.20 151.5877 60.0016 32.0000 1.9842 1.9852 417.2317 417.4890 0.0387 -1.0000 -1.0000 1834510 1579951129.30 151.5877 60.0016 32.0000 1.9833 1.9843 417.3682 417.6250 0.0386 -1.0000 -1.0000 1834572 1579951129.40 151.5877 60.0016 32.0000 1.9838 1.9848 417.3156 417.5731 0.0387 -1.0000 -1.0000 1834651 1579951129.50 151.5634 60.0017 32.0000 1.9840 1.9850 417.1888 417.4469 0.0388 -1.0000 -1.0000 1834901 1579951129.60 151.5154 60.0019 32.0000 1.9851 1.9861 417.1265 417.3830 0.0386 -1.0000 -1.0000 1834963 1579951129.70 151.5154 60.0019 32.0000 1.9853 1.9863 417.1916 417.4487 0.0387 -1.0000 -1.0000 1835010 1579951129.80 151.5154 60.0019 32.0000 1.9839 1.9849 417.2276 417.4848 0.0387 -1.0000 -1.0000 1835088 1579951129.90 151.5154 60.0019 32.0000 1.9829 1.9839 417.3601 417.6181 0.0387 -1.0000 -1.0000 1835151 1579951130.00 151.5154 60.0019 32.0000 1.9838 1.9848 417.2212 417.4778 0.0386 -1.0000 -1.0000 1835213 1579951130.10 151.5154 60.0019 32.0000 1.9837 1.9847 417.0916 417.3497 0.0389 -1.0000 -1.0000 1835291 1579951130.20 151.5233 60.0019 32.0000 1.9845 1.9855 417.1750 417.4326 0.0387 -1.0000 -1.0000 1835354 1579951130.30 151.5233 60.0019 32.0000 1.9836 1.9846 417.2994 417.5564 0.0387 -1.0000 -1.0000 1835416 1579951130.40 151.5233 60.0019 32.0000 1.9833 1.9843 417.3733 417.6300 0.0385 -1.0000 -1.0000 1835479 1579951130.50 151.5233 60.0019 32.0000 1.9836 1.9846 417.2770 417.5350 0.0388 -1.0000 -1.0000 1835541 1579951130.60 151.5233 60.0019 32.0000 1.9838 1.9848 417.2379 417.4955 0.0388 -1.0000 -1.0000 1835682 1579951130.70 151.5197 60.0019 32.0000 1.9846 1.9857 417.0940 417.3516 0.0387 -1.0000 -1.0000 1835744 1579951130.80 151.5047 60.0019 32.0000 1.9836 1.9846 417.2256 417.4836 0.0388 -1.0000 -1.0000 1835807 1579951130.90 151.5047 60.0019 32.0000 1.9831 1.9842 417.2237 417.4804 0.0387 -1.0000 -1.0000 1835885 1579951131.00 151.5047 60.0019 32.0000 1.9835 1.9845 417.2384 417.4957 0.0387 -1.0000 -1.0000 1835948 1579951131.10 151.5047 60.0019 32.0000 1.9839 1.9849 417.2120 417.4699 0.0388 -1.0000 -1.0000 1836432 1579951131.20 151.5047 60.0019 32.0000 1.9835 1.9845 417.1138 417.3707 0.0386 -1.0000 -1.0000 1836510 1579951131.30 151.5047 60.0019 32.0000 1.9843 1.9853 417.1167 417.3734 0.0387 -1.0000 -1.0000 1836572 1579951131.40 151.5284 60.0019 32.0000 1.9838 1.9848 417.2322 417.4895 0.0387 -1.0000 -1.0000 1836635 1579951131.50 151.5284 60.0019 32.0000 1.9825 1.9835 417.3358 417.5929 0.0387 -1.0000 -1.0000 1836713 1579951131.60 151.5284 60.0019 32.0000 1.9835 1.9845 417.3343 417.5922 0.0388 -1.0000 -1.0000 1836994 1579951131.70 151.5284 60.0019 32.0000 1.9843 1.9853 417.1883 417.4445 0.0385 -1.0000 -1.0000 1837057 1579951131.80 151.5284 60.0019 32.0000 1.9843 1.9853 417.1948 417.4517 0.0387 -1.0000 -1.0000 1837135 1579951131.90 151.5284 60.0019 32.0000 1.9837 1.9847 417.2586 417.5163 0.0388 -1.0000 -1.0000 1837197 1579951132.00 151.5395 60.0019 32.0000 1.9833 1.9844 417.2945 417.5516 0.0386 -1.0000 -1.0000 1837244 1579951132.10 151.5395 60.0019 32.0000 1.9834 1.9844 417.3106 417.5673 0.0386 -1.0000 -1.0000 1837448 1579951132.20 151.5395 60.0019 32.0000 1.9840 1.9850 417.2265 417.4838 0.0387 -1.0000 -1.0000 1837510 1579951132.30 151.5395 60.0019 32.0000 1.9839 1.9849 417.1747 417.4323 0.0388 -1.0000 -1.0000 1837588 1579951132.40 151.5357 60.0019 32.0000 1.9845 1.9855 417.0797 417.3375 0.0387 -1.0000 -1.0000 1837651 1579951132.50 151.4792 60.0019 32.0000 1.9849 1.9859 417.1406 417.3977 0.0386 -1.0000 -1.0000 1837713 1579951132.60 151.4792 60.0019 32.0000 1.9846 1.9856 417.0848 417.3416 0.0387 -1.0000 -1.0000 1838042 1579951132.70 151.4792 60.0019 32.0000 1.9839 1.9849 417.1468 417.4043 0.0387 -1.0000 -1.0000 1838104 1579951132.80 151.4792 60.0019 32.0000 1.9835 1.9845 417.2466 417.5044 0.0388 -1.0000 -1.0000 1838166 1579951132.90 151.4792 60.0019 32.0000 1.9839 1.9849 417.1672 417.4248 0.0388 -1.0000 -1.0000 1838244 1579951133.00 151.4811 60.0019 32.0000 1.9846 1.9857 417.0350 417.2928 0.0387 -1.0000 -1.0000 1838307 1579951133.10 151.4811 60.0019 32.0000 1.9849 1.9859 417.0559 417.3130 0.0387 -1.0000 -1.0000 1839385 1579951133.20 151.4811 60.0019 32.0000 1.9842 1.9852 417.1751 417.4336 0.0389 -1.0000 -1.0000 1839463 1579951133.30 151.4811 60.0019 32.0000 1.9834 1.9844 417.3012 417.5594 0.0388 -1.0000 -1.0000 1839526 1579951133.40 151.4811 60.0019 32.0000 1.9834 1.9844 417.2937 417.5513 0.0387 -1.0000 -1.0000 1839588 1579951133.50 151.4811 60.0019 32.0000 1.9842 1.9852 417.2743 417.5318 0.0387 -1.0000 -1.0000 1839666 1579951133.60 151.4679 60.0019 32.0000 1.9852 1.9863 417.1616 417.4192 0.0387 -1.0000 -1.0000 1839729 1579951133.70 151.4625 60.0019 32.0000 1.9846 1.9856 417.1355 417.3927 0.0387 -1.0000 -1.0000 1839791 1579951133.80 151.4625 60.0019 32.0000 1.9836 1.9846 417.1844 417.4419 0.0388 -1.0000 -1.0000 1839869 1579951133.90 151.4625 60.0019 32.0000 1.9842 1.9852 417.2586 417.5164 0.0387 -1.0000 -1.0000 1839932 1579951134.00 151.4625 60.0019 32.0000 1.9836 1.9846 417.3197 417.5774 0.0388 -1.0000 -1.0000 1839994 1579951134.10 151.4607 60.0019 32.0000 1.9844 1.9854 417.1514 417.4096 0.0388 -1.0000 -1.0000 1840072 1579951134.20 151.4330 60.0019 32.0000 1.9846 1.9856 417.1474 417.4056 0.0389 -1.0000 -1.0000 1840135 1579951134.30 151.4330 60.0019 32.0000 1.9847 1.9857 417.1384 417.3963 0.0387 -1.0000 -1.0000 1840213 1579951134.40 151.4330 60.0019 32.0000 1.9844 1.9854 417.1778 417.4351 0.0387 -1.0000 -1.0000 1840260 1579951134.50 151.4330 60.0019 32.0000 1.9835 1.9845 417.3736 417.6311 0.0387 -1.0000 -1.0000 1840338 1579951134.60 151.4330 60.0019 32.0000 1.9836 1.9846 417.3672 417.6262 0.0389 -1.0000 -1.0000 1840401 1579951134.70 151.4815 60.0013 32.0000 1.9852 1.9862 417.3003 417.5578 0.0388 -1.0000 -1.0000 1840463 1579951134.80 151.4829 60.0013 32.0000 1.9852 1.9862 417.1713 417.4296 0.0388 -1.0000 -1.0000 1840526 1579951134.90 151.4829 60.0013 32.0000 1.9854 1.9864 417.0974 417.3547 0.0387 -1.0000 -1.0000 1840604 1579951135.00 151.4829 60.0013 32.0000 1.9852 1.9862 417.0218 417.2778 0.0384 -1.0000 -1.0000 1840666 1579951135.10 151.4829 60.0013 32.0000 1.9840 1.9850 417.1796 417.4364 0.0388 -1.0000 -1.0000 1840729 1579951135.20 151.4829 60.0013 32.0000 1.9835 1.9845 417.3238 417.5810 0.0387 -1.0000 -1.0000 1840791 1579951135.30 151.4829 60.0013 32.0000 1.9840 1.9850 417.2593 417.5172 0.0388 -1.0000 -1.0000 1840854 1579951135.40 151.4829 60.0013 32.0000 1.9850 1.9860 417.1620 417.4198 0.0387 -1.0000 -1.0000 1840916 1579951135.50 151.4829 60.0013 32.0000 1.9845 1.9855 417.0176 417.2756 0.0388 -1.0000 -1.0000 1840994 1579951135.60 151.4829 60.0013 32.0000 1.9844 1.9854 417.1912 417.4484 0.0387 -1.0000 -1.0000 1841057 1579951135.70 151.4829 60.0013 32.0000 1.9844 1.9854 417.2435 417.5016 0.0388 -1.0000 -1.0000 1841604 1579951135.80 151.4944 60.0013 32.0000 1.9840 1.9850 417.2216 417.4792 0.0387 -1.0000 -1.0000 1841666 1579951135.90 151.4944 60.0013 32.0000 1.9842 1.9852 417.3323 417.5895 0.0387 -1.0000 -1.0000 1841729 1579951136.00 151.4944 60.0013 32.0000 1.9850 1.9860 417.2283 417.4861 0.0388 -1.0000 -1.0000 1841791 1579951136.10 151.4944 60.0013 32.0000 1.9847 1.9857 417.1726 417.4306 0.0388 -1.0000 -1.0000 1841869 1579951136.20 151.4944 60.0013 32.0000 1.9845 1.9855 417.0810 417.3390 0.0388 -1.0000 -1.0000 1841932 1579951136.30 151.4794 60.0013 32.0000 1.9839 1.9849 417.2494 417.5074 0.0388 -1.0000 -1.0000 1842010 1579951136.40 151.4611 60.0013 32.0000 1.9847 1.9857 417.3963 417.6542 0.0387 -1.0000 -1.0000 1842072 1579951136.50 151.4611 60.0013 32.0000 1.9847 1.9857 417.3036 417.5610 0.0388 -1.0000 -1.0000 1842135 1579951136.60 151.4611 60.0013 32.0000 1.9851 1.9861 417.1435 417.4012 0.0387 -1.0000 -1.0000 1842197 1579951136.70 151.4611 60.0013 32.0000 1.9847 1.9857 417.1548 417.4126 0.0388 -1.0000 -1.0000 1842260 1579951136.80 151.4611 60.0013 32.0000 1.9846 1.9856 417.1915 417.4491 0.0387 -1.0000 -1.0000 1842322 1579951136.90 151.4611 60.0013 32.0000 1.9826 1.9836 417.3505 417.6085 0.0388 -1.0000 -1.0000 1842401 1579951137.00 151.4368 60.0013 32.0000 1.9845 1.9855 417.2608 417.5188 0.0388 -1.0000 -1.0000 1842463 1579951137.10 151.4368 60.0013 32.0000 1.9851 1.9861 417.1279 417.3853 0.0387 -1.0000 -1.0000 1842526 1579951137.20 151.4368 60.0013 32.0000 1.9860 1.9870 417.0608 417.3178 0.0387 -1.0000 -1.0000 1842666 1579951137.30 151.4368 60.0013 32.0000 1.9850 1.9860 417.1609 417.4194 0.0389 -1.0000 -1.0000 1842729 1579951137.40 151.4368 60.0013 32.0000 1.9841 1.9851 417.3884 417.6462 0.0388 -1.0000 -1.0000 1842791 1579951137.50 151.4368 60.0013 32.0000 1.9843 1.9853 417.3589 417.6171 0.0388 -1.0000 -1.0000 1842854 1579951137.60 151.4368 60.0013 32.0000 1.9837 1.9847 417.3156 417.5728 0.0387 -1.0000 -1.0000 1842916 1579951137.70 151.4368 60.0013 32.0000 1.9844 1.9854 417.1022 417.3603 0.0387 -1.0000 -1.0000 1843182 1579951137.80 151.4368 60.0013 32.0000 1.9851 1.9861 417.1406 417.3976 0.0387 -1.0000 -1.0000 1843244 1579951137.90 151.4368 60.0013 32.0000 1.9837 1.9847 417.2541 417.5123 0.0389 -1.0000 -1.0000 1843307 1579951138.00 151.4368 60.0013 32.0000 1.9839 1.9849 417.3417 417.5996 0.0388 -1.0000 -1.0000 1843369 1579951138.10 151.4574 60.0013 32.0000 1.9838 1.9848 417.3357 417.5938 0.0388 -1.0000 -1.0000 1843448 1579951138.20 151.4574 60.0013 32.0000 1.9844 1.9855 417.1742 417.4331 0.0389 -1.0000 -1.0000 1843682 1579951138.30 151.4574 60.0013 32.0000 1.9847 1.9857 417.1967 417.4546 0.0389 -1.0000 -1.0000 1843760 1579951138.40 151.4574 60.0013 32.0000 1.9851 1.9861 417.1354 417.3940 0.0389 -1.0000 -1.0000 1843822 1579951138.50 151.4574 60.0013 32.0000 1.9846 1.9856 417.2700 417.5280 0.0388 -1.0000 -1.0000 1843885 1579951138.60 151.4574 60.0013 32.0000 1.9841 1.9851 417.3574 417.6145 0.0388 -1.0000 -1.0000 1843963 1579951138.70 151.4709 60.0013 32.0000 1.9843 1.9853 417.3318 417.5906 0.0388 -1.0000 -1.0000 1844026 1579951138.80 151.4709 60.0013 32.0000 1.9850 1.9860 417.2868 417.5447 0.0388 -1.0000 -1.0000 1844151 1579951138.90 151.4709 60.0013 32.0000 1.9850 1.9860 417.1494 417.4072 0.0388 -1.0000 -1.0000 1844229 1579951139.00 151.4709 60.0013 32.0000 1.9843 1.9853 417.2164 417.4748 0.0389 -1.0000 -1.0000 1844291 1579951139.10 151.4709 60.0013 32.0000 1.9846 1.9856 417.3437 417.6025 0.0389 -1.0000 -1.0000 1844354 1579951139.20 151.4709 60.0013 32.0000 1.9840 1.9851 417.3714 417.6282 0.0387 -1.0000 -1.0000 1844432 1579951139.30 151.4730 60.0013 32.0000 1.9855 1.9865 417.2163 417.4745 0.0388 -1.0000 -1.0000 1844713 1579951139.40 151.4730 60.0013 32.0000 1.9853 1.9863 417.1740 417.4318 0.0388 -1.0000 -1.0000 1844776 1579951139.50 151.4730 60.0013 32.0000 1.9849 1.9859 417.0869 417.3452 0.0388 -1.0000 -1.0000 1844854 1579951139.60 151.4730 60.0013 32.0000 1.9843 1.9853 417.3400 417.5981 0.0388 -1.0000 -1.0000 1844916 1579951139.70 151.4730 60.0013 32.0000 1.9835 1.9846 417.4019 417.6605 0.0389 -1.0000 -1.0000 1844979 1579951139.80 151.5058 60.0015 32.0000 1.9844 1.9854 417.3748 417.6340 0.0389 -1.0000 -1.0000 1845166 1579951139.90 151.5161 60.0016 32.0000 1.9840 1.9850 417.3022 417.5608 0.0390 -1.0000 -1.0000 1845229 1579951140.00 151.5161 60.0016 32.0000 1.9854 1.9864 417.1580 417.4160 0.0387 -1.0000 -1.0000 1845291 1579951140.10 151.5161 60.0016 32.0000 1.9848 1.9858 417.2363 417.4939 0.0387 -1.0000 -1.0000 1845369 1579951140.20 151.5161 60.0016 32.0000 1.9848 1.9858 417.2069 417.4647 0.0389 -1.0000 -1.0000 1845432 1579951140.30 151.5161 60.0016 32.0000 1.9846 1.9856 417.2759 417.5337 0.0387 -1.0000 -1.0000 1845510 1579951140.40 151.4548 60.0016 32.0000 1.9849 1.9859 417.3736 417.6324 0.0389 -1.0000 -1.0000 1845572 1579951140.50 151.4548 60.0016 32.0000 1.9849 1.9859 417.2985 417.5573 0.0389 -1.0000 -1.0000 1845635 1579951140.60 151.4548 60.0016 32.0000 1.9851 1.9862 417.2497 417.5077 0.0388 -1.0000 -1.0000 1845713 1579951140.70 151.4548 60.0016 32.0000 1.9850 1.9860 417.2201 417.4781 0.0387 -1.0000 -1.0000 1845776 1579951140.80 151.4548 60.0016 32.0000 1.9840 1.9850 417.3384 417.5960 0.0388 -1.0000 -1.0000 1845901 1579951140.90 151.5346 60.0016 32.0000 1.9840 1.9851 417.3974 417.6554 0.0388 -1.0000 -1.0000 1845963 1579951141.00 151.5346 60.0016 32.0000 1.9838 1.9848 417.4304 417.6885 0.0388 -1.0000 -1.0000 1846026 1579951141.10 151.5346 60.0016 32.0000 1.9857 1.9867 417.2900 417.5482 0.0388 -1.0000 -1.0000 1846088 1579951141.20 151.5346 60.0016 32.0000 1.9852 1.9862 417.1116 417.3703 0.0389 -1.0000 -1.0000 1846166 1579951141.30 151.5346 60.0016 32.0000 1.9850 1.9860 417.1637 417.4212 0.0387 -1.0000 -1.0000 1846901 1579951141.40 151.5150 60.0016 32.0000 1.9844 1.9854 417.1717 417.4292 0.0387 -1.0000 -1.0000 1846963 1579951141.50 151.5014 60.0016 32.0000 1.9835 1.9845 417.3377 417.5952 0.0387 -1.0000 -1.0000 1847041 1579951141.60 151.5014 60.0016 32.0000 1.9840 1.9850 417.3990 417.6577 0.0389 -1.0000 -1.0000 1847104 1579951141.70 151.5014 60.0016 32.0000 1.9840 1.9850 417.4137 417.6729 0.0390 -1.0000 -1.0000 1847166 1579951141.80 151.5014 60.0016 32.0000 1.9838 1.9848 417.2641 417.5215 0.0387 -1.0000 -1.0000 1847229 1579951141.90 151.5014 60.0016 32.0000 1.9841 1.9851 417.1128 417.3709 0.0388 -1.0000 -1.0000 1847291 1579951142.00 151.4773 60.0016 32.0000 1.9841 1.9851 417.1719 417.4299 0.0389 -1.0000 -1.0000 1847354 1579951142.10 151.4773 60.0016 32.0000 1.9847 1.9857 417.2668 417.5250 0.0387 -1.0000 -1.0000 1847432 1579951142.20 151.4773 60.0016 32.0000 1.9836 1.9846 417.3354 417.5926 0.0387 -1.0000 -1.0000 1847494 1579951142.30 151.4773 60.0016 32.0000 1.9837 1.9847 417.3818 417.6401 0.0388 -1.0000 -1.0000 1847572 1579951142.40 151.4773 60.0016 32.0000 1.9837 1.9847 417.2975 417.5559 0.0389 -1.0000 -1.0000 1847651 1579951142.50 151.5080 60.0016 32.0000 1.9845 1.9855 417.3273 417.5854 0.0387 -1.0000 -1.0000 1847713 1579951142.60 151.5143 60.0016 32.0000 1.9849 1.9860 417.1976 417.4557 0.0388 -1.0000 -1.0000 1847791 1579951142.70 151.5143 60.0016 32.0000 1.9853 1.9863 417.1515 417.4087 0.0387 -1.0000 -1.0000 1847854 1579951142.80 151.5143 60.0016 32.0000 1.9847 1.9857 417.1996 417.4578 0.0389 -1.0000 -1.0000 1847979 1579951142.90 151.5143 60.0016 32.0000 1.9848 1.9858 417.2109 417.4681 0.0387 -1.0000 -1.0000 1848151 1579951143.00 151.5185 60.0016 32.0000 1.9842 1.9852 417.3752 417.6337 0.0389 -1.0000 -1.0000 1848213 1579951143.10 151.5840 60.0016 32.0000 1.9842 1.9853 417.2960 417.5542 0.0388 -1.0000 -1.0000 1848276 1579951143.20 151.5840 60.0016 32.0000 1.9846 1.9856 417.2024 417.4607 0.0389 -1.0000 -1.0000 1848354 1579951143.30 151.5840 60.0016 32.0000 1.9846 1.9856 417.1238 417.3818 0.0388 -1.0000 -1.0000 1848416 1579951143.40 151.5840 60.0016 32.0000 1.9845 1.9855 417.2068 417.4651 0.0389 -1.0000 -1.0000 1848651 1579951143.50 151.5840 60.0016 32.0000 1.9840 1.9850 417.3556 417.6142 0.0388 -1.0000 -1.0000 1848713 1579951143.60 151.5267 60.0016 32.0000 1.9835 1.9845 417.3985 417.6562 0.0387 -1.0000 -1.0000 1848776 1579951143.70 151.5187 60.0016 32.0000 1.9839 1.9849 417.3890 417.6469 0.0388 -1.0000 -1.0000 1848838 1579951143.80 151.5187 60.0016 32.0000 1.9850 1.9860 417.4033 417.6614 0.0388 -1.0000 -1.0000 1848916 1579951143.90 151.5187 60.0016 32.0000 1.9844 1.9855 417.2216 417.4796 0.0388 -1.0000 -1.0000 1848979 1579951144.00 151.5187 60.0016 32.0000 1.9848 1.9858 417.1076 417.3660 0.0389 -1.0000 -1.0000 1849041 1579951144.10 151.5187 60.0016 32.0000 1.9842 1.9853 417.3330 417.5911 0.0388 -1.0000 -1.0000 1849104 1579951144.20 151.4920 60.0016 32.0000 1.9840 1.9851 417.3960 417.6542 0.0388 -1.0000 -1.0000 1849166 1579951144.30 151.4920 60.0016 32.0000 1.9842 1.9852 417.2867 417.5447 0.0388 -1.0000 -1.0000 1849244 1579951144.40 151.4920 60.0016 32.0000 1.9848 1.9858 417.1471 417.4052 0.0388 -1.0000 -1.0000 1850260 1579951144.50 151.4920 60.0016 32.0000 1.9839 1.9849 417.1387 417.3964 0.0387 -1.0000 -1.0000 1850322 1579951144.60 151.4920 60.0016 32.0000 1.9845 1.9855 417.2493 417.5074 0.0389 -1.0000 -1.0000 1850385 1579951144.70 151.5543 60.0016 32.0000 1.9839 1.9849 417.3163 417.5747 0.0389 -1.0000 -1.0000 1850447 1579951144.80 151.5636 60.0016 32.0000 1.9848 1.9858 417.3427 417.6007 0.0388 -1.0000 -1.0000 1850510 1579951144.90 151.5636 60.0016 32.0000 1.9842 1.9852 417.3229 417.5813 0.0389 -1.0000 -1.0000 1850588 1579951145.00 151.5636 60.0016 32.0000 1.9850 1.9860 417.2142 417.4724 0.0388 -1.0000 -1.0000 1850651 1579951145.10 151.5636 60.0016 32.0000 1.9843 1.9854 417.1216 417.3791 0.0386 -1.0000 -1.0000 1850713 1579951145.20 151.5603 60.0016 32.0000 1.9845 1.9855 417.2574 417.5149 0.0388 -1.0000 -1.0000 1850791 1579951145.30 151.5366 60.0016 32.0000 1.9835 1.9845 417.3165 417.5746 0.0388 -1.0000 -1.0000 1850854 1579951145.40 151.5366 60.0016 32.0000 1.9839 1.9849 417.2756 417.5343 0.0389 -1.0000 -1.0000 1850916 1579951145.50 151.5366 60.0016 32.0000 1.9839 1.9850 417.1725 417.4312 0.0389 -1.0000 -1.0000 1850994 1579951145.60 151.5366 60.0016 32.0000 1.9844 1.9855 417.0519 417.3106 0.0389 -1.0000 -1.0000 1851057 1579951145.70 151.5366 60.0016 32.0000 1.9836 1.9846 417.0891 417.3473 0.0389 -1.0000 -1.0000 1851151 1579951145.80 151.5222 60.0016 32.0000 1.9845 1.9855 417.2029 417.4606 0.0387 -1.0000 -1.0000 1851213 1579951145.90 151.5222 60.0016 32.0000 1.9844 1.9854 417.3254 417.5837 0.0388 -1.0000 -1.0000 1851385 1579951146.00 151.5259 60.0016 32.0000 1.9827 1.9837 417.3044 417.5619 0.0387 -1.0000 -1.0000 1851448 1579951146.10 151.4859 60.0016 32.0000 1.9832 1.9842 417.2800 417.5379 0.0388 -1.0000 -1.0000 1851526 1579951146.20 151.4859 60.0016 32.0000 1.9840 1.9850 417.2266 417.4852 0.0389 -1.0000 -1.0000 1851588 1579951146.30 151.4859 60.0016 32.0000 1.9846 1.9856 417.1593 417.4181 0.0389 -1.0000 -1.0000 1851666 1579951146.40 151.4859 60.0016 32.0000 1.9838 1.9848 417.1866 417.4454 0.0390 -1.0000 -1.0000 1851901 1579951146.50 151.4859 60.0016 32.0000 1.9831 1.9841 417.3308 417.5902 0.0389 -1.0000 -1.0000 1851963 1579951146.60 151.4859 60.0016 32.0000 1.9835 1.9845 417.2984 417.5564 0.0388 -1.0000 -1.0000 1852042 1579951146.70 151.4859 60.0016 32.0000 1.9851 1.9861 417.2727 417.5316 0.0389 -1.0000 -1.0000 1852104 1579951146.80 151.4859 60.0016 32.0000 1.9852 1.9862 417.0290 417.2864 0.0387 -1.0000 -1.0000 1852166 1579951146.90 151.5226 60.0016 32.0000 1.9846 1.9856 417.0790 417.3364 0.0387 -1.0000 -1.0000 1852901 1579951147.00 151.5226 60.0016 32.0000 1.9837 1.9847 417.1636 417.4205 0.0386 -1.0000 -1.0000 1852963 1579951147.10 151.5226 60.0016 32.0000 1.9836 1.9846 417.3379 417.5956 0.0389 -1.0000 -1.0000 1853026 1579951147.20 151.5226 60.0016 32.0000 1.9834 1.9844 417.3143 417.5728 0.0388 -1.0000 -1.0000 1853104 1579951147.30 151.5226 60.0016 32.0000 1.9840 1.9850 417.2525 417.5103 0.0388 -1.0000 -1.0000 1853166 1579951147.40 151.5226 60.0016 32.0000 1.9834 1.9844 417.1770 417.4349 0.0388 -1.0000 -1.0000 1853229 1579951147.50 151.5180 60.0016 32.0000 1.9849 1.9859 417.0887 417.3465 0.0388 -1.0000 -1.0000 1853307 1579951147.60 151.5180 60.0016 32.0000 1.9842 1.9852 417.2710 417.5287 0.0388 -1.0000 -1.0000 1853369 1579951147.70 151.5180 60.0016 32.0000 1.9836 1.9846 417.2742 417.5329 0.0389 -1.0000 -1.0000 1853432 1579951147.80 151.5180 60.0016 32.0000 1.9837 1.9847 417.4226 417.6810 0.0389 -1.0000 -1.0000 1853494 1579951147.90 151.5180 60.0016 32.0000 1.9840 1.9850 417.3456 417.6032 0.0388 -1.0000 -1.0000 1853557 1579951148.00 151.5552 60.0016 32.0000 1.9845 1.9855 417.1415 417.4002 0.0389 -1.0000 -1.0000 1853619 1579951148.10 151.5586 60.0016 32.0000 1.9844 1.9854 417.1730 417.4313 0.0389 -1.0000 -1.0000 1853697 1579951148.20 151.5586 60.0016 32.0000 1.9845 1.9855 417.1063 417.3659 0.0390 -1.0000 -1.0000 1853760 1579951148.30 151.5586 60.0016 32.0000 1.9840 1.9850 417.2935 417.5517 0.0388 -1.0000 -1.0000 1853838 1579951148.40 151.5586 60.0016 32.0000 1.9841 1.9851 417.3957 417.6546 0.0389 -1.0000 -1.0000 1853901 1579951148.50 151.5560 60.0016 32.0000 1.9841 1.9851 417.4000 417.6581 0.0388 -1.0000 -1.0000 1853963 1579951148.60 151.5166 60.0016 32.0000 1.9841 1.9851 417.2349 417.4931 0.0389 -1.0000 -1.0000 1854026 1579951148.70 151.5166 60.0016 32.0000 1.9844 1.9854 417.2493 417.5080 0.0389 -1.0000 -1.0000 1854088 1579951148.80 151.5166 60.0016 32.0000 1.9843 1.9853 417.3220 417.5807 0.0389 -1.0000 -1.0000 1854151 1579951148.90 151.5166 60.0016 32.0000 1.9838 1.9848 417.3693 417.6277 0.0388 -1.0000 -1.0000 1854229 1579951149.00 151.5166 60.0016 32.0000 1.9839 1.9849 417.3226 417.5802 0.0388 -1.0000 -1.0000 1854291 1579951149.10 151.5166 60.0016 32.0000 1.9844 1.9854 417.3042 417.5625 0.0388 -1.0000 -1.0000 1854354 1579951149.20 151.5166 60.0016 32.0000 1.9847 1.9857 417.2205 417.4789 0.0388 -1.0000 -1.0000 1854432 1579951149.30 151.5166 60.0016 32.0000 1.9854 1.9864 417.1306 417.3884 0.0388 -1.0000 -1.0000 1854494 1579951149.40 151.5166 60.0016 32.0000 1.9841 1.9851 417.2276 417.4852 0.0388 -1.0000 -1.0000 1854557 1579951149.50 151.5166 60.0016 32.0000 1.9826 1.9836 417.2819 417.5399 0.0388 -1.0000 -1.0000 1855213 1579951149.60 151.5166 60.0016 32.0000 1.9836 1.9846 417.3655 417.6234 0.0388 -1.0000 -1.0000 1855276 1579951149.70 151.5328 60.0013 32.0000 1.9843 1.9853 417.1380 417.3959 0.0388 -1.0000 -1.0000 1855354 1579951149.80 151.5516 60.0010 32.0000 1.9842 1.9852 417.0548 417.3134 0.0389 -1.0000 -1.0000 1855432 1579951149.90 151.5516 60.0010 32.0000 1.9841 1.9851 417.1042 417.3613 0.0386 -1.0000 -1.0000 1855494 1579951150.00 151.5516 60.0010 32.0000 1.9844 1.9855 417.1467 417.4043 0.0388 -1.0000 -1.0000 1855557 1579951150.10 151.5516 60.0010 32.0000 1.9838 1.9848 417.3278 417.5863 0.0389 -1.0000 -1.0000 1855651 1579951150.20 151.5516 60.0010 32.0000 1.9842 1.9852 417.2150 417.4736 0.0389 -1.0000 -1.0000 1855713 1579951150.30 151.5506 60.0010 32.0000 1.9846 1.9856 417.0929 417.3500 0.0387 -1.0000 -1.0000 1855776 1579951150.40 151.5506 60.0010 32.0000 1.9837 1.9847 417.0526 417.3100 0.0388 -1.0000 -1.0000 1855838 1579951150.50 151.5506 60.0010 32.0000 1.9835 1.9845 417.2396 417.4976 0.0388 -1.0000 -1.0000 1856182 1579951150.60 151.5506 60.0010 32.0000 1.9836 1.9846 417.3190 417.5773 0.0389 -1.0000 -1.0000 1856260 1579951150.70 151.5506 60.0010 32.0000 1.9832 1.9842 417.3325 417.5906 0.0388 -1.0000 -1.0000 1856322 1579951150.80 151.5265 60.0010 32.0000 1.9835 1.9845 417.2167 417.4748 0.0389 -1.0000 -1.0000 1856385 1579951150.90 151.4839 60.0010 32.0000 1.9841 1.9851 417.0851 417.3434 0.0388 -1.0000 -1.0000 1856463 1579951151.00 151.4839 60.0010 32.0000 1.9843 1.9853 417.1356 417.3940 0.0388 -1.0000 -1.0000 1856526 1579951151.10 151.4839 60.0010 32.0000 1.9833 1.9843 417.2791 417.5364 0.0386 -1.0000 -1.0000 1856588 1579951151.20 151.4839 60.0010 32.0000 1.9830 1.9840 417.2619 417.5198 0.0389 -1.0000 -1.0000 1856666 1579951151.30 151.4839 60.0010 32.0000 1.9839 1.9849 417.1988 417.4555 0.0387 -1.0000 -1.0000 1856729 1579951151.40 151.4839 60.0010 32.0000 1.9847 1.9857 417.0604 417.3189 0.0388 -1.0000 -1.0000 1856791 1579951151.50 151.4839 60.0010 32.0000 1.9845 1.9855 417.0311 417.2886 0.0387 -1.0000 -1.0000 1856869 1579951151.60 151.4839 60.0010 32.0000 1.9837 1.9847 417.2103 417.4685 0.0388 -1.0000 -1.0000 1856947 1579951151.70 151.4839 60.0010 32.0000 1.9839 1.9849 417.2730 417.5314 0.0389 -1.0000 -1.0000 1857010 1579951151.80 151.4839 60.0010 32.0000 1.9835 1.9846 417.2319 417.4892 0.0387 -1.0000 -1.0000 1857088 1579951151.90 151.5070 60.0010 32.0000 1.9837 1.9848 417.2765 417.5345 0.0388 -1.0000 -1.0000 1857151 1579951152.00 151.5070 60.0010 32.0000 1.9837 1.9847 417.0388 417.2970 0.0388 -1.0000 -1.0000 1857213 1579951152.10 151.5070 60.0010 32.0000 1.9846 1.9856 417.0598 417.3174 0.0388 -1.0000 -1.0000 1857713 1579951152.20 151.5070 60.0010 32.0000 1.9844 1.9854 417.1420 417.3996 0.0388 -1.0000 -1.0000 1857760 1579951152.30 151.5070 60.0010 32.0000 1.9831 1.9841 417.3441 417.6021 0.0388 -1.0000 -1.0000 1857838 1579951152.40 151.5094 60.0010 32.0000 1.9835 1.9845 417.3080 417.5652 0.0387 -1.0000 -1.0000 1857901 1579951152.50 151.5179 60.0010 32.0000 1.9835 1.9845 417.3563 417.6144 0.0388 -1.0000 -1.0000 1857963 1579951152.60 151.5179 60.0010 32.0000 1.9839 1.9849 417.2654 417.5232 0.0387 -1.0000 -1.0000 1858463 1579951152.70 151.5179 60.0010 32.0000 1.9840 1.9850 417.1092 417.3663 0.0387 -1.0000 -1.0000 1858541 1579951152.80 151.5179 60.0010 32.0000 1.9841 1.9851 417.1091 417.3663 0.0387 -1.0000 -1.0000 1858588 1579951152.90 151.5179 60.0010 32.0000 1.9845 1.9855 417.0710 417.3288 0.0388 -1.0000 -1.0000 1858682 1579951153.00 151.4556 60.0010 32.0000 1.9841 1.9851 417.1746 417.4306 0.0386 -1.0000 -1.0000 1858744 1579951153.10 151.4556 60.0010 32.0000 1.9838 1.9848 417.1860 417.4443 0.0388 -1.0000 -1.0000 1858807 1579951153.20 151.4556 60.0010 32.0000 1.9842 1.9852 417.1120 417.3689 0.0386 -1.0000 -1.0000 1858885 1579951153.30 151.4556 60.0010 32.0000 1.9842 1.9852 417.1075 417.3656 0.0389 -1.0000 -1.0000 1858947 1579951153.40 151.4556 60.0010 32.0000 1.9844 1.9854 417.1174 417.3757 0.0388 -1.0000 -1.0000 1859010 1579951153.50 151.4569 60.0010 32.0000 1.9833 1.9843 417.2962 417.5534 0.0386 -1.0000 -1.0000 1859088 1579951153.60 151.4578 60.0010 32.0000 1.9833 1.9843 417.3028 417.5608 0.0388 -1.0000 -1.0000 1859151 1579951153.70 151.4578 60.0010 32.0000 1.9831 1.9841 417.3336 417.5916 0.0387 -1.0000 -1.0000 1859213 1579951153.80 151.4578 60.0010 32.0000 1.9848 1.9858 417.1682 417.4258 0.0388 -1.0000 -1.0000 1859276 1579951153.90 151.4578 60.0010 32.0000 1.9840 1.9850 417.1667 417.4243 0.0387 -1.0000 -1.0000 1859338 1579951154.00 151.4578 60.0010 32.0000 1.9845 1.9855 417.0277 417.2852 0.0388 -1.0000 -1.0000 1859401 1579951154.10 151.4494 60.0010 32.0000 1.9841 1.9851 417.0796 417.3372 0.0388 -1.0000 -1.0000 1859479 1579951154.20 151.4171 60.0010 32.0000 1.9833 1.9843 417.2176 417.4757 0.0388 -1.0000 -1.0000 1859541 1579951154.30 151.4171 60.0010 32.0000 1.9829 1.9839 417.2543 417.5123 0.0388 -1.0000 -1.0000 1859619 1579951154.40 151.4171 60.0010 32.0000 1.9839 1.9850 417.1085 417.3660 0.0387 -1.0000 -1.0000 1859682 1579951154.50 151.4171 60.0010 32.0000 1.9841 1.9851 417.0903 417.3476 0.0387 -1.0000 -1.0000 1859744 1579951154.60 151.4171 60.0010 32.0000 1.9838 1.9848 417.1826 417.4401 0.0388 -1.0000 -1.0000 1859807 1579951154.70 151.4333 60.0009 32.0000 1.9830 1.9840 417.3296 417.5878 0.0388 -1.0000 -1.0000 1859932 1579951154.80 151.4333 60.0009 32.0000 1.9830 1.9840 417.2659 417.5231 0.0387 -1.0000 -1.0000 1859994 1579951154.90 151.4333 60.0009 32.0000 1.9850 1.9860 417.2123 417.4698 0.0387 -1.0000 -1.0000 1900072 1579951155.00 151.4333 60.0009 32.0000 1.9847 1.9858 417.0598 417.3169 0.0387 -1.0000 -1.0000 1900135 1579951155.10 151.4333 60.0009 32.0000 1.9852 1.9862 417.0339 417.2922 0.0388 -1.0000 -1.0000 1900197 1579951155.20 151.4333 60.0009 32.0000 1.9842 1.9852 417.0680 417.3253 0.0387 -1.0000 -1.0000 1900447 1579951155.30 151.4100 60.0009 32.0000 1.9840 1.9850 417.1822 417.4398 0.0387 -1.0000 -1.0000 1900510 1579951155.40 151.3973 60.0009 32.0000 1.9841 1.9851 417.2347 417.4922 0.0387 -1.0000 -1.0000 1900557 1579951155.50 151.3973 60.0009 32.0000 1.9845 1.9855 417.2947 417.5520 0.0386 -1.0000 -1.0000 1900635 1579951155.60 151.3973 60.0009 32.0000 1.9848 1.9858 417.1066 417.3633 0.0387 -1.0000 -1.0000 1900697 1579951155.70 151.3973 60.0009 32.0000 1.9840 1.9850 417.1852 417.4427 0.0387 -1.0000 -1.0000 1900932 1579951155.80 151.3973 60.0009 32.0000 1.9839 1.9849 417.2159 417.4742 0.0388 -1.0000 -1.0000 1900994 1579951155.90 151.3973 60.0009 32.0000 1.9844 1.9854 417.3293 417.5873 0.0388 -1.0000 -1.0000 1901057 1579951156.00 151.4557 60.0009 32.0000 1.9851 1.9861 417.4144 417.6726 0.0388 -1.0000 -1.0000 1901119 1579951156.10 151.4557 60.0009 32.0000 1.9854 1.9864 417.1836 417.4418 0.0388 -1.0000 -1.0000 1901197 1579951156.20 151.4557 60.0009 32.0000 1.9849 1.9859 417.1441 417.4022 0.0389 -1.0000 -1.0000 1901494 1579951156.30 151.4557 60.0009 32.0000 1.9849 1.9859 417.1677 417.4264 0.0388 -1.0000 -1.0000 1901572 1579951156.40 151.4557 60.0009 32.0000 1.9848 1.9858 417.2476 417.5051 0.0388 -1.0000 -1.0000 1901635 1579951156.50 151.4504 60.0009 32.0000 1.9842 1.9852 417.3770 417.6349 0.0387 -1.0000 -1.0000 1901697 1579951156.60 151.4504 60.0009 32.0000 1.9843 1.9853 417.3222 417.5787 0.0386 -1.0000 -1.0000 1901776 1579951156.70 151.4504 60.0009 32.0000 1.9843 1.9853 417.4030 417.6606 0.0387 -1.0000 -1.0000 1902166 1579951156.80 151.4504 60.0009 32.0000 1.9848 1.9858 417.2240 417.4809 0.0386 -1.0000 -1.0000 1902229 1579951156.90 151.4504 60.0009 32.0000 1.9850 1.9860 417.1231 417.3803 0.0387 -1.0000 -1.0000 1902291 1579951157.00 151.4485 60.0009 32.0000 1.9844 1.9854 417.1763 417.4336 0.0386 -1.0000 -1.0000 1902354 1579951157.10 151.4374 60.0009 32.0000 1.9841 1.9851 417.2298 417.4860 0.0386 -1.0000 -1.0000 1902416 1579951157.20 151.4374 60.0009 32.0000 1.9841 1.9851 417.3030 417.5616 0.0388 -1.0000 -1.0000 1902713 1579951157.30 151.4374 60.0009 32.0000 1.9831 1.9841 417.4219 417.6798 0.0388 -1.0000 -1.0000 1902776 1579951157.40 151.4374 60.0009 32.0000 1.9842 1.9852 417.3959 417.6541 0.0388 -1.0000 -1.0000 1902838 1579951157.50 151.4374 60.0009 32.0000 1.9846 1.9856 417.3073 417.5656 0.0388 -1.0000 -1.0000 1902916 1579951157.60 151.4108 60.0009 32.0000 1.9853 1.9863 417.1482 417.4052 0.0386 -1.0000 -1.0000 1902979 1579951157.70 151.4108 60.0009 32.0000 1.9843 1.9853 417.3049 417.5617 0.0386 -1.0000 -1.0000 1903166 1579951157.80 151.4108 60.0009 32.0000 1.9843 1.9853 417.3005 417.5580 0.0388 -1.0000 -1.0000 1903244 1579951157.90 151.4108 60.0009 32.0000 1.9840 1.9850 417.2686 417.5266 0.0388 -1.0000 -1.0000 1903307 1579951158.00 151.4108 60.0009 32.0000 1.9847 1.9857 417.2563 417.5146 0.0388 -1.0000 -1.0000 1903369 1579951158.10 151.4330 60.0009 32.0000 1.9855 1.9865 417.1426 417.4002 0.0387 -1.0000 -1.0000 1903447 1579951158.20 151.4578 60.0009 32.0000 1.9848 1.9858 417.1955 417.4530 0.0388 -1.0000 -1.0000 1903729 1579951158.30 151.4578 60.0009 32.0000 1.9841 1.9851 417.2374 417.4956 0.0388 -1.0000 -1.0000 1903807 1579951158.40 151.4578 60.0009 32.0000 1.9840 1.9850 417.4444 417.7024 0.0387 -1.0000 -1.0000 1903869 1579951158.50 151.4578 60.0009 32.0000 1.9840 1.9850 417.4466 417.7040 0.0388 -1.0000 -1.0000 1903932 1579951158.60 151.4578 60.0009 32.0000 1.9847 1.9857 417.3656 417.6236 0.0388 -1.0000 -1.0000 1904010 1579951158.70 151.4480 60.0009 32.0000 1.9847 1.9857 417.2068 417.4638 0.0387 -1.0000 -1.0000 1904072 1579951158.80 151.4480 60.0009 32.0000 1.9844 1.9854 417.2550 417.5125 0.0387 -1.0000 -1.0000 1904135 1579951158.90 151.4480 60.0009 32.0000 1.9842 1.9852 417.3125 417.5698 0.0387 -1.0000 -1.0000 1904197 1579951159.00 151.4480 60.0009 32.0000 1.9844 1.9854 417.4217 417.6795 0.0388 -1.0000 -1.0000 1904260 1579951159.10 151.4480 60.0009 32.0000 1.9843 1.9853 417.3373 417.5952 0.0388 -1.0000 -1.0000 1904322 1579951159.20 151.4512 60.0009 32.0000 1.9845 1.9855 417.3542 417.6125 0.0388 -1.0000 -1.0000 1904401 1579951159.30 151.4648 60.0009 32.0000 1.9847 1.9857 417.1011 417.3591 0.0388 -1.0000 -1.0000 1904776 1579951159.40 151.4648 60.0009 32.0000 1.9843 1.9853 417.1830 417.4402 0.0386 -1.0000 -1.0000 1904838 1579951159.50 151.4648 60.0009 32.0000 1.9845 1.9856 417.2928 417.5496 0.0387 -1.0000 -1.0000 1904916 1579951159.60 151.4648 60.0009 32.0000 1.9846 1.9856 417.4531 417.7121 0.0388 -1.0000 -1.0000 1904979 1579951159.70 151.4648 60.0009 32.0000 1.9836 1.9846 417.2606 417.5186 0.0388 -1.0000 -1.0000 1905041 1579951159.80 151.5196 60.0014 32.0000 1.9850 1.9860 417.1737 417.4313 0.0388 -1.0000 -1.0000 1905119 1579951159.90 151.5196 60.0014 32.0000 1.9846 1.9856 417.1846 417.4434 0.0389 -1.0000 -1.0000 1905182 1579951160.00 151.5196 60.0014 32.0000 1.9849 1.9859 417.3344 417.5917 0.0386 -1.0000 -1.0000 1905244 1579951160.10 151.5196 60.0014 32.0000 1.9841 1.9851 417.3708 417.6292 0.0388 -1.0000 -1.0000 1905307 1579951160.20 151.5196 60.0014 32.0000 1.9844 1.9854 417.3832 417.6406 0.0386 -1.0000 -1.0000 1905369 1579951160.30 151.5196 60.0014 32.0000 1.9843 1.9853 417.2523 417.5095 0.0388 -1.0000 -1.0000 1905448 1579951160.40 151.5200 60.0014 32.0000 1.9843 1.9853 417.1534 417.4115 0.0388 -1.0000 -1.0000 1905510 1579951160.50 151.5325 60.0014 32.0000 1.9849 1.9859 417.1507 417.4081 0.0387 -1.0000 -1.0000 1905572 1579951160.60 151.5325 60.0014 32.0000 1.9841 1.9851 417.1899 417.4475 0.0387 -1.0000 -1.0000 1905651 1579951160.70 151.5325 60.0014 32.0000 1.9844 1.9854 417.2490 417.5069 0.0388 -1.0000 -1.0000 1905713 1579951160.80 151.5325 60.0014 32.0000 1.9840 1.9850 417.3038 417.5609 0.0386 -1.0000 -1.0000 1905979 1579951160.90 151.5325 60.0014 32.0000 1.9846 1.9856 417.2821 417.5393 0.0387 -1.0000 -1.0000 1906057 1579951161.00 151.5193 60.0014 32.0000 1.9852 1.9862 417.1426 417.4017 0.0389 -1.0000 -1.0000 1906119 1579951161.10 151.5193 60.0014 32.0000 1.9850 1.9860 417.0902 417.3467 0.0386 -1.0000 -1.0000 1906182 1579951161.20 151.5193 60.0014 32.0000 1.9843 1.9853 417.1131 417.3697 0.0387 -1.0000 -1.0000 1906260 1579951161.30 151.5193 60.0014 32.0000 1.9842 1.9852 417.2207 417.4784 0.0388 -1.0000 -1.0000 1906432 1579951161.40 151.5193 60.0014 32.0000 1.9838 1.9848 417.4345 417.6924 0.0387 -1.0000 -1.0000 1906494 1579951161.50 151.5616 60.0014 32.0000 1.9840 1.9850 417.4242 417.6828 0.0389 -1.0000 -1.0000 1906572 1579951161.60 151.5672 60.0014 32.0000 1.9843 1.9853 417.3325 417.5906 0.0388 -1.0000 -1.0000 1906635 1579951161.70 151.5672 60.0014 32.0000 1.9855 1.9865 417.1432 417.4010 0.0387 -1.0000 -1.0000 1906697 1579951161.80 151.5672 60.0014 32.0000 1.9844 1.9854 417.2580 417.5157 0.0388 -1.0000 -1.0000 1907432 1579951161.90 151.5672 60.0014 32.0000 1.9838 1.9848 417.1881 417.4463 0.0388 -1.0000 -1.0000 1907494 1579951162.00 151.5646 60.0014 32.0000 1.9837 1.9847 417.3178 417.5751 0.0387 -1.0000 -1.0000 1907557 1579951162.10 151.5371 60.0014 32.0000 1.9848 1.9858 417.1469 417.4055 0.0389 -1.0000 -1.0000 1907635 1579951162.20 151.5371 60.0014 32.0000 1.9844 1.9854 417.1139 417.3706 0.0386 -1.0000 -1.0000 1907697 1579951162.30 151.5371 60.0014 32.0000 1.9845 1.9855 417.0848 417.3423 0.0388 -1.0000 -1.0000 1907776 1579951162.40 151.5371 60.0014 32.0000 1.9836 1.9846 417.3957 417.6542 0.0389 -1.0000 -1.0000 1907838 1579951162.50 151.5371 60.0014 32.0000 1.9836 1.9847 417.3499 417.6090 0.0389 -1.0000 -1.0000 1907901 1579951162.60 151.5137 60.0014 32.0000 1.9829 1.9839 417.3973 417.6551 0.0387 -1.0000 -1.0000 1907963 1579951162.70 151.5133 60.0014 32.0000 1.9840 1.9850 417.3041 417.5610 0.0386 -1.0000 -1.0000 1908026 1579951162.80 151.5133 60.0014 32.0000 1.9843 1.9853 417.1606 417.4175 0.0386 -1.0000 -1.0000 1908088 1579951162.90 151.5133 60.0014 32.0000 1.9845 1.9855 417.1707 417.4276 0.0386 -1.0000 -1.0000 1908182 1579951163.00 151.5133 60.0014 32.0000 1.9842 1.9852 417.1693 417.4272 0.0388 -1.0000 -1.0000 1908244 1579951163.10 151.5078 60.0014 32.0000 1.9841 1.9851 417.2140 417.4721 0.0388 -1.0000 -1.0000 1908307 1579951163.20 151.4859 60.0014 32.0000 1.9839 1.9849 417.2113 417.4693 0.0388 -1.0000 -1.0000 1908385 1579951163.30 151.4859 60.0014 32.0000 1.9842 1.9852 417.1705 417.4274 0.0386 -1.0000 -1.0000 1908447 1579951163.40 151.4859 60.0014 32.0000 1.9844 1.9854 417.1070 417.3641 0.0387 -1.0000 -1.0000 1909463 1579951163.50 151.4859 60.0014 32.0000 1.9840 1.9850 417.1768 417.4336 0.0386 -1.0000 -1.0000 1909557 1579951163.60 151.4859 60.0014 32.0000 1.9831 1.9841 417.2298 417.4870 0.0387 -1.0000 -1.0000 1909619 1579951163.70 151.4859 60.0014 32.0000 1.9830 1.9840 417.3462 417.6036 0.0387 -1.0000 -1.0000 1909682 1579951163.80 151.5253 60.0014 32.0000 1.9835 1.9845 417.3200 417.5771 0.0387 -1.0000 -1.0000 1909760 1579951163.90 151.5253 60.0014 32.0000 1.9839 1.9849 417.3379 417.5951 0.0387 -1.0000 -1.0000 1909822 1579951164.00 151.5253 60.0014 32.0000 1.9844 1.9854 417.2355 417.4934 0.0388 -1.0000 -1.0000 1909885 1579951164.10 151.5253 60.0014 32.0000 1.9843 1.9853 417.1456 417.4042 0.0389 -1.0000 -1.0000 1909948 1579951164.20 151.5253 60.0014 32.0000 1.9839 1.9849 417.0693 417.3274 0.0388 -1.0000 -1.0000 1910010 1579951164.30 151.5250 60.0014 32.0000 1.9830 1.9840 417.3767 417.6344 0.0387 -1.0000 -1.0000 1910088 1579951164.40 151.5168 60.0014 32.0000 1.9842 1.9852 417.3956 417.6535 0.0388 -1.0000 -1.0000 1910151 1579951164.50 151.5168 60.0014 32.0000 1.9840 1.9851 417.3458 417.6037 0.0388 -1.0000 -1.0000 1910213 1579951164.60 151.5168 60.0014 32.0000 1.9844 1.9854 417.1454 417.4037 0.0388 -1.0000 -1.0000 1910291 1579951164.70 151.5168 60.0014 32.0000 1.9838 1.9848 417.1433 417.4009 0.0387 -1.0000 -1.0000 1910354 1579951164.80 151.5168 60.0014 32.0000 1.9843 1.9853 417.2490 417.5071 0.0388 -1.0000 -1.0000 1910416 1579951164.90 151.5546 60.0013 32.0000 1.9840 1.9850 417.3498 417.6074 0.0388 -1.0000 -1.0000 1910479 1579951165.00 151.5546 60.0013 32.0000 1.9842 1.9852 417.4260 417.6847 0.0388 -1.0000 -1.0000 1910541 1579951165.10 151.5546 60.0013 32.0000 1.9842 1.9852 417.2847 417.5415 0.0386 -1.0000 -1.0000 1910604 1579951165.20 151.5546 60.0013 32.0000 1.9841 1.9851 417.1338 417.3915 0.0387 -1.0000 -1.0000 1910697 1579951165.30 151.5546 60.0013 32.0000 1.9849 1.9859 417.0727 417.3304 0.0388 -1.0000 -1.0000 1910760 1579951165.40 151.5100 60.0013 32.0000 1.9841 1.9851 417.3531 417.6108 0.0387 -1.0000 -1.0000 1910822 1579951165.50 151.5100 60.0013 32.0000 1.9834 1.9844 417.3440 417.6021 0.0388 -1.0000 -1.0000 1910885 1579951165.60 151.5100 60.0013 32.0000 1.9838 1.9848 417.2864 417.5448 0.0388 -1.0000 -1.0000 1910947 1579951165.70 151.5100 60.0013 32.0000 1.9838 1.9848 417.2055 417.4632 0.0388 -1.0000 -1.0000 1911010 1579951165.80 151.5100 60.0013 32.0000 1.9847 1.9857 417.0679 417.3265 0.0389 -1.0000 -1.0000 1911088 1579951165.90 151.5100 60.0013 32.0000 1.9837 1.9847 417.0854 417.3433 0.0388 -1.0000 -1.0000 1911151 1579951166.00 151.5100 60.0013 32.0000 1.9841 1.9852 417.0790 417.3369 0.0388 -1.0000 -1.0000 1911588 1579951166.10 151.5100 60.0013 32.0000 1.9829 1.9839 417.2426 417.5003 0.0388 -1.0000 -1.0000 1911666 1579951166.20 151.5100 60.0013 32.0000 1.9832 1.9842 417.3338 417.5914 0.0387 -1.0000 -1.0000 1911729 1579951166.30 151.5100 60.0013 32.0000 1.9840 1.9850 417.2674 417.5260 0.0388 -1.0000 -1.0000 1911791 1579951166.40 151.5100 60.0013 32.0000 1.9850 1.9860 417.2585 417.5160 0.0388 -1.0000 -1.0000 1911854 1579951166.50 151.5100 60.0013 32.0000 1.9852 1.9862 417.2006 417.4589 0.0388 -1.0000 -1.0000 1911916 1579951166.60 151.5100 60.0013 32.0000 1.9841 1.9851 417.2116 417.4686 0.0386 -1.0000 -1.0000 1911994 1579951166.70 151.5702 60.0013 32.0000 1.9834 1.9844 417.3633 417.6207 0.0388 -1.0000 -1.0000 1912057 1579951166.80 151.5470 60.0013 32.0000 1.9836 1.9846 417.2478 417.5068 0.0387 -1.0000 -1.0000 1912119 1579951166.90 151.5470 60.0013 32.0000 1.9841 1.9851 417.1550 417.4145 0.0390 -1.0000 -1.0000 1912197 1579951167.00 151.5470 60.0013 32.0000 1.9851 1.9861 417.0640 417.3222 0.0388 -1.0000 -1.0000 1912479 1579951167.10 151.5470 60.0013 32.0000 1.9849 1.9859 417.0674 417.3248 0.0388 -1.0000 -1.0000 1912526 1579951167.20 151.5472 60.0013 32.0000 1.9842 1.9852 417.1457 417.4041 0.0389 -1.0000 -1.0000 1912604 1579951167.30 151.5476 60.0013 32.0000 1.9841 1.9851 417.3763 417.6342 0.0387 -1.0000 -1.0000 1912682 1579951167.40 151.5476 60.0013 32.0000 1.9838 1.9848 417.3596 417.6170 0.0388 -1.0000 -1.0000 1912729 1579951167.50 151.5476 60.0013 32.0000 1.9843 1.9853 417.2402 417.4984 0.0388 -1.0000 -1.0000 1912932 1579951167.60 151.5476 60.0013 32.0000 1.9851 1.9861 417.1646 417.4224 0.0388 -1.0000 -1.0000 1913010 1579951167.70 151.5476 60.0013 32.0000 1.9836 1.9846 417.2584 417.5162 0.0388 -1.0000 -1.0000 1913057 1579951167.80 151.5358 60.0013 32.0000 1.9832 1.9842 417.3016 417.5594 0.0388 -1.0000 -1.0000 1913135 1579951167.90 151.5358 60.0013 32.0000 1.9834 1.9844 417.3247 417.5834 0.0388 -1.0000 -1.0000 1913197 1579951168.00 151.5358 60.0013 32.0000 1.9855 1.9865 417.3152 417.5729 0.0387 -1.0000 -1.0000 1913432 1579951168.10 151.5358 60.0013 32.0000 1.9849 1.9860 417.1938 417.4518 0.0388 -1.0000 -1.0000 1913510 1579951168.20 151.5358 60.0013 32.0000 1.9847 1.9857 417.1369 417.3947 0.0388 -1.0000 -1.0000 1913572 1579951168.30 151.5002 60.0013 32.0000 1.9838 1.9848 417.1750 417.4328 0.0388 -1.0000 -1.0000 1913635 1579951168.40 151.4918 60.0013 32.0000 1.9836 1.9846 417.2868 417.5456 0.0389 -1.0000 -1.0000 1913697 1579951168.50 151.4918 60.0013 32.0000 1.9841 1.9851 417.2805 417.5381 0.0387 -1.0000 -1.0000 1914182 1579951168.60 151.4918 60.0013 32.0000 1.9847 1.9857 417.2822 417.5406 0.0389 -1.0000 -1.0000 1914244 1579951168.70 151.4918 60.0013 32.0000 1.9845 1.9855 417.1260 417.3837 0.0387 -1.0000 -1.0000 1914322 1579951168.80 151.4908 60.0013 32.0000 1.9838 1.9848 417.2777 417.5343 0.0387 -1.0000 -1.0000 1914369 1579951168.90 151.4551 60.0013 32.0000 1.9837 1.9847 417.2673 417.5247 0.0386 -1.0000 -1.0000 1914447 1579951169.00 151.4551 60.0013 32.0000 1.9838 1.9848 417.4529 417.7100 0.0387 -1.0000 -1.0000 1915307 1579951169.10 151.4551 60.0013 32.0000 1.9842 1.9852 417.1808 417.4387 0.0388 -1.0000 -1.0000 1915369 1579951169.20 151.4551 60.0013 32.0000 1.9852 1.9862 417.2019 417.4597 0.0387 -1.0000 -1.0000 1915448 1579951169.30 151.4551 60.0013 32.0000 1.9854 1.9864 417.1599 417.4174 0.0388 -1.0000 -1.0000 1915510 1579951169.40 151.4546 60.0013 32.0000 1.9844 1.9854 417.3206 417.5797 0.0389 -1.0000 -1.0000 1915572 1579951169.50 151.4503 60.0013 32.0000 1.9849 1.9859 417.4258 417.6837 0.0388 -1.0000 -1.0000 1915651 1579951169.60 151.4503 60.0013 32.0000 1.9842 1.9852 417.4276 417.6851 0.0387 -1.0000 -1.0000 1915713 1579951169.70 151.4503 60.0013 32.0000 1.9845 1.9855 417.2908 417.5500 0.0389 -1.0000 -1.0000 1915776 1579951169.80 151.4503 60.0013 32.0000 1.9843 1.9853 417.2570 417.5152 0.0388 -1.0000 -1.0000 1915838 1579951169.90 151.4557 60.0013 32.0000 1.9848 1.9858 417.2993 417.5579 0.0389 -1.0000 -1.0000 1915901 1579951170.00 151.3832 60.0015 32.0000 1.9839 1.9849 417.3317 417.5902 0.0389 -1.0000 -1.0000 1915963 1579951170.10 151.3832 60.0015 32.0000 1.9842 1.9852 417.4104 417.6689 0.0389 -1.0000 -1.0000 1916041 1579951170.20 151.3832 60.0015 32.0000 1.9842 1.9852 417.3977 417.6548 0.0387 -1.0000 -1.0000 1916104 1579951170.30 151.3832 60.0015 32.0000 1.9843 1.9853 417.1420 417.4002 0.0388 -1.0000 -1.0000 1916182 1579951170.40 151.3832 60.0015 32.0000 1.9846 1.9856 417.1144 417.3719 0.0388 -1.0000 -1.0000 1916244 1579951170.50 151.3832 60.0015 32.0000 1.9847 1.9857 417.2179 417.4762 0.0388 -1.0000 -1.0000 1916307 1579951170.60 151.4040 60.0015 32.0000 1.9837 1.9847 417.2180 417.4756 0.0387 -1.0000 -1.0000 1916369 1579951170.70 151.4627 60.0015 32.0000 1.9837 1.9847 417.4348 417.6920 0.0387 -1.0000 -1.0000 1916447 1579951170.80 151.4627 60.0015 32.0000 1.9841 1.9851 417.3160 417.5739 0.0388 -1.0000 -1.0000 1916510 1579951170.90 151.4627 60.0015 32.0000 1.9847 1.9857 417.3267 417.5841 0.0388 -1.0000 -1.0000 1916572 1579951171.00 151.4627 60.0015 32.0000 1.9845 1.9855 417.2835 417.5413 0.0387 -1.0000 -1.0000 1916635 1579951171.10 151.4627 60.0015 32.0000 1.9845 1.9855 417.2514 417.5097 0.0389 -1.0000 -1.0000 1916697 1579951171.20 151.4627 60.0015 32.0000 1.9848 1.9858 417.4509 417.7082 0.0387 -1.0000 -1.0000 1916776 1579951171.30 151.4627 60.0015 32.0000 1.9841 1.9851 417.4230 417.6804 0.0387 -1.0000 -1.0000 1916838 1579951171.40 151.4627 60.0015 32.0000 1.9844 1.9854 417.2191 417.4779 0.0390 -1.0000 -1.0000 1916901 1579951171.50 151.4627 60.0015 32.0000 1.9846 1.9856 417.1175 417.3753 0.0388 -1.0000 -1.0000 1916979 1579951171.60 151.4627 60.0015 32.0000 1.9842 1.9852 417.1766 417.4345 0.0387 -1.0000 -1.0000 1917041 1579951171.70 151.4627 60.0015 32.0000 1.9840 1.9850 417.2272 417.4857 0.0390 -1.0000 -1.0000 1917104 1579951171.80 151.4627 60.0015 32.0000 1.9842 1.9852 417.3608 417.6198 0.0389 -1.0000 -1.0000 1917166 1579951171.90 151.5345 60.0015 32.0000 1.9843 1.9853 417.4047 417.6624 0.0387 -1.0000 -1.0000 1917229 1579951172.00 151.5345 60.0015 32.0000 1.9844 1.9854 417.4321 417.6895 0.0387 -1.0000 -1.0000 1917291 1579951172.10 151.5345 60.0015 32.0000 1.9850 1.9860 417.3095 417.5668 0.0387 -1.0000 -1.0000 1917697 1579951172.20 151.5345 60.0015 32.0000 1.9852 1.9862 417.3967 417.6549 0.0388 -1.0000 -1.0000 1917760 1579951172.30 151.5345 60.0015 32.0000 1.9833 1.9843 417.3965 417.6548 0.0388 -1.0000 -1.0000 1917822 1579951172.40 151.5045 60.0015 32.0000 1.9832 1.9842 417.4113 417.6693 0.0388 -1.0000 -1.0000 1917885 1579951172.50 151.4719 60.0015 32.0000 1.9842 1.9852 417.2827 417.5408 0.0388 -1.0000 -1.0000 1917948 1579951172.60 151.4719 60.0015 32.0000 1.9854 1.9864 417.2162 417.4743 0.0389 -1.0000 -1.0000 1918197 1579951172.70 151.4719 60.0015 32.0000 1.9846 1.9856 417.2009 417.4586 0.0388 -1.0000 -1.0000 1918260 1579951172.80 151.4719 60.0015 32.0000 1.9849 1.9859 417.1483 417.4063 0.0388 -1.0000 -1.0000 1918322 1579951172.90 151.4719 60.0015 32.0000 1.9841 1.9851 417.2501 417.5087 0.0389 -1.0000 -1.0000 1918385 1579951173.00 151.4576 60.0015 32.0000 1.9842 1.9853 417.3617 417.6203 0.0389 -1.0000 -1.0000 1918447 1579951173.10 151.4576 60.0015 32.0000 1.9841 1.9851 417.3371 417.5952 0.0388 -1.0000 -1.0000 1918510 1579951173.20 151.4576 60.0015 32.0000 1.9843 1.9853 417.2867 417.5441 0.0387 -1.0000 -1.0000 1918963 1579951173.30 151.4576 60.0015 32.0000 1.9842 1.9852 417.2194 417.4774 0.0388 -1.0000 -1.0000 1919026 1579951173.40 151.4576 60.0015 32.0000 1.9847 1.9857 417.3121 417.5698 0.0388 -1.0000 -1.0000 1919088 1579951173.50 151.5064 60.0015 32.0000 1.9844 1.9854 417.3858 417.6438 0.0388 -1.0000 -1.0000 1919151 1579951173.60 151.5073 60.0015 32.0000 1.9846 1.9856 417.3050 417.5631 0.0388 -1.0000 -1.0000 1919213 1579951173.70 151.5073 60.0015 32.0000 1.9848 1.9858 417.2733 417.5307 0.0387 -1.0000 -1.0000 1919276 1579951173.80 151.5073 60.0015 32.0000 1.9852 1.9862 417.2162 417.4744 0.0389 -1.0000 -1.0000 1919354 1579951173.90 151.5073 60.0015 32.0000 1.9845 1.9856 417.2034 417.4621 0.0389 -1.0000 -1.0000 1919416 1579951174.00 151.5073 60.0015 32.0000 1.9840 1.9850 417.2590 417.5175 0.0389 -1.0000 -1.0000 1919479 1579951174.10 151.4629 60.0015 32.0000 1.9841 1.9851 417.3574 417.6158 0.0388 -1.0000 -1.0000 1919557 1579951174.20 151.4629 60.0015 32.0000 1.9842 1.9852 417.4007 417.6589 0.0388 -1.0000 -1.0000 1920010 1579951174.30 151.4629 60.0015 32.0000 1.9839 1.9849 417.4477 417.7064 0.0389 -1.0000 -1.0000 1920072 1579951174.40 151.4629 60.0015 32.0000 1.9844 1.9854 417.2496 417.5075 0.0388 -1.0000 -1.0000 1920151 1579951174.50 151.4629 60.0015 32.0000 1.9843 1.9853 417.2630 417.5213 0.0389 -1.0000 -1.0000 1920213 1579951174.60 151.4465 60.0019 32.0000 1.9854 1.9864 417.1908 417.4490 0.0388 -1.0000 -1.0000 1920291 1579951174.70 151.4452 60.0020 32.0000 1.9843 1.9853 417.4108 417.6697 0.0389 -1.0000 -1.0000 1920354 1579951174.80 151.4452 60.0020 32.0000 1.9842 1.9852 417.3592 417.6179 0.0388 -1.0000 -1.0000 1920416 1579951174.90 151.4452 60.0020 32.0000 1.9847 1.9857 417.3233 417.5809 0.0387 -1.0000 -1.0000 1920479 1579951175.00 151.4452 60.0020 32.0000 1.9842 1.9852 417.2053 417.4643 0.0389 -1.0000 -1.0000 1920541 1579951175.10 151.4452 60.0020 32.0000 1.9844 1.9855 417.1442 417.4015 0.0387 -1.0000 -1.0000 1920604 1579951175.20 151.4475 60.0020 32.0000 1.9843 1.9853 417.1869 417.4452 0.0389 -1.0000 -1.0000 1920697 1579951175.30 151.4475 60.0020 32.0000 1.9838 1.9848 417.2550 417.5142 0.0390 -1.0000 -1.0000 1920744 1579951175.40 151.4475 60.0020 32.0000 1.9843 1.9853 417.3586 417.6173 0.0388 -1.0000 -1.0000 1920807 1579951175.50 151.4475 60.0020 32.0000 1.9839 1.9849 417.3108 417.5684 0.0387 -1.0000 -1.0000 1920885 1579951175.60 151.4475 60.0020 32.0000 1.9846 1.9856 417.1952 417.4534 0.0389 -1.0000 -1.0000 1920947 1579951175.70 151.4745 60.0020 32.0000 1.9850 1.9860 417.1268 417.3856 0.0389 -1.0000 -1.0000 1921182 1579951175.80 151.4990 60.0020 32.0000 1.9846 1.9856 417.1881 417.4469 0.0389 -1.0000 -1.0000 1921260 1579951175.90 151.4990 60.0020 32.0000 1.9836 1.9846 417.4028 417.6610 0.0388 -1.0000 -1.0000 1921322 1579951176.00 151.4990 60.0020 32.0000 1.9838 1.9848 417.3506 417.6084 0.0388 -1.0000 -1.0000 1921385 1579951176.10 151.4990 60.0020 32.0000 1.9836 1.9846 417.4116 417.6694 0.0387 -1.0000 -1.0000 1921448 1579951176.20 151.4990 60.0020 32.0000 1.9849 1.9859 417.2521 417.5105 0.0388 -1.0000 -1.0000 1921682 1579951176.30 151.4990 60.0020 32.0000 1.9849 1.9859 417.1236 417.3811 0.0387 -1.0000 -1.0000 1921776 1579951176.40 151.4990 60.0020 32.0000 1.9845 1.9855 417.0995 417.3575 0.0389 -1.0000 -1.0000 1921838 1579951176.50 151.4990 60.0020 32.0000 1.9843 1.9854 417.2989 417.5569 0.0388 -1.0000 -1.0000 1921901 1579951176.60 151.4918 60.0020 32.0000 1.9841 1.9851 417.3160 417.5741 0.0388 -1.0000 -1.0000 1921979 1579951176.70 151.4735 60.0020 32.0000 1.9839 1.9849 417.3901 417.6491 0.0390 -1.0000 -1.0000 1922042 1579951176.80 151.4567 60.0020 32.0000 1.9838 1.9848 417.4332 417.6917 0.0389 -1.0000 -1.0000 1922104 1579951176.90 151.4438 60.0020 32.0000 1.9850 1.9860 417.2638 417.5221 0.0388 -1.0000 -1.0000 1922182 1579951177.00 151.4438 60.0020 32.0000 1.9850 1.9860 417.1617 417.4198 0.0388 -1.0000 -1.0000 1922244 1579951177.10 151.4438 60.0020 32.0000 1.9842 1.9852 417.2018 417.4597 0.0388 -1.0000 -1.0000 1922307 1579951177.20 151.4438 60.0020 32.0000 1.9844 1.9854 417.2615 417.5194 0.0387 -1.0000 -1.0000 1922369 1579951177.30 151.4438 60.0020 32.0000 1.9842 1.9852 417.4537 417.7123 0.0388 -1.0000 -1.0000 1922432 1579951177.40 151.5851 60.0020 32.0000 1.9841 1.9851 417.2755 417.5331 0.0387 -1.0000 -1.0000 1922494 1579951177.50 151.5851 60.0020 32.0000 1.9838 1.9848 417.2275 417.4849 0.0388 -1.0000 -1.0000 1922572 1579951177.60 151.5851 60.0020 32.0000 1.9847 1.9857 417.2062 417.4647 0.0388 -1.0000 -1.0000 1922635 1579951177.70 151.5851 60.0020 32.0000 1.9850 1.9860 417.2494 417.5079 0.0389 -1.0000 -1.0000 1922697 1579951177.80 151.5851 60.0020 32.0000 1.9833 1.9843 417.4268 417.6852 0.0387 -1.0000 -1.0000 1922947 1579951177.90 151.5293 60.0020 32.0000 1.9835 1.9845 417.5348 417.7918 0.0386 -1.0000 -1.0000 1923010 1579951178.00 151.5293 60.0020 32.0000 1.9842 1.9852 417.3644 417.6220 0.0387 -1.0000 -1.0000 1923072 1579951178.10 151.5293 60.0020 32.0000 1.9846 1.9856 417.1440 417.4012 0.0387 -1.0000 -1.0000 1923135 1579951178.20 151.5293 60.0020 32.0000 1.9844 1.9854 417.1860 417.4444 0.0389 -1.0000 -1.0000 1923197 1579951178.30 151.5293 60.0020 32.0000 1.9842 1.9852 417.2300 417.4881 0.0388 -1.0000 -1.0000 1923963 1579951178.40 151.5291 60.0020 32.0000 1.9843 1.9853 417.3168 417.5749 0.0388 -1.0000 -1.0000 1924026 1579951178.50 151.5229 60.0020 32.0000 1.9841 1.9851 417.4619 417.7212 0.0389 -1.0000 -1.0000 1924088 1579951178.60 151.5229 60.0020 32.0000 1.9840 1.9851 417.3237 417.5817 0.0388 -1.0000 -1.0000 1924182 1579951178.70 151.5229 60.0020 32.0000 1.9847 1.9857 417.2351 417.4934 0.0389 -1.0000 -1.0000 1924245 1579951178.80 151.5229 60.0020 32.0000 1.9845 1.9855 417.1660 417.4252 0.0390 -1.0000 -1.0000 1924416 1579951178.90 151.5229 60.0020 32.0000 1.9844 1.9854 417.4017 417.6606 0.0389 -1.0000 -1.0000 1924494 1579951179.00 151.5229 60.0020 32.0000 1.9839 1.9849 417.4183 417.6771 0.0389 -1.0000 -1.0000 1924557 1579951179.10 151.5229 60.0020 32.0000 1.9838 1.9848 417.4300 417.6881 0.0388 -1.0000 -1.0000 1924619 1579951179.20 151.5229 60.0020 32.0000 1.9842 1.9853 417.2484 417.5064 0.0388 -1.0000 -1.0000 1924697 1579951179.30 151.5229 60.0020 32.0000 1.9849 1.9859 417.1355 417.3933 0.0387 -1.0000 -1.0000 1925010 1579951179.40 151.5229 60.0020 32.0000 1.9841 1.9851 417.2494 417.5071 0.0388 -1.0000 -1.0000 1925072 1579951179.50 151.5229 60.0020 32.0000 1.9838 1.9848 417.3669 417.6252 0.0389 -1.0000 -1.0000 1925151 1579951179.60 151.5505 60.0023 32.0000 1.9828 1.9838 417.3764 417.6349 0.0388 -1.0000 -1.0000 1925213 1579951179.70 151.5505 60.0023 32.0000 1.9842 1.9852 417.3239 417.5828 0.0389 -1.0000 -1.0000 1925276 1579951179.80 151.5505 60.0023 32.0000 1.9845 1.9855 417.2463 417.5048 0.0389 -1.0000 -1.0000 1925338 1579951179.90 151.5505 60.0023 32.0000 1.9850 1.9860 417.1817 417.4401 0.0389 -1.0000 -1.0000 1925416 1579951180.00 151.5505 60.0023 32.0000 1.9840 1.9850 417.4327 417.6911 0.0388 -1.0000 -1.0000 1925479 1579951180.10 151.5248 60.0023 32.0000 1.9837 1.9847 417.3188 417.5770 0.0389 -1.0000 -1.0000 1925542 1579951180.20 151.5028 60.0023 32.0000 1.9840 1.9850 417.3535 417.6128 0.0390 -1.0000 -1.0000 1925604 1579951180.30 151.5028 60.0023 32.0000 1.9846 1.9856 417.2273 417.4859 0.0388 -1.0000 -1.0000 1925682 1579951180.40 151.5028 60.0023 32.0000 1.9845 1.9856 417.1827 417.4399 0.0388 -1.0000 -1.0000 1925745 1579951180.50 151.5028 60.0023 32.0000 1.9849 1.9859 417.1198 417.3785 0.0389 -1.0000 -1.0000 1925807 1579951180.60 151.5029 60.0023 32.0000 1.9843 1.9853 417.1755 417.4339 0.0388 -1.0000 -1.0000 1925885 1579951180.70 151.5151 60.0023 32.0000 1.9840 1.9850 417.2890 417.5469 0.0388 -1.0000 -1.0000 1925963 1579951180.80 151.5151 60.0023 32.0000 1.9835 1.9845 417.4603 417.7183 0.0388 -1.0000 -1.0000 1926026 1579951180.90 151.5151 60.0023 32.0000 1.9832 1.9842 417.4745 417.7325 0.0389 -1.0000 -1.0000 1926213 1579951181.00 151.5151 60.0023 32.0000 1.9839 1.9849 417.2447 417.5032 0.0388 -1.0000 -1.0000 1926276 1579951181.10 151.5151 60.0023 32.0000 1.9845 1.9855 417.2294 417.4881 0.0390 -1.0000 -1.0000 1926338 1579951181.20 151.4766 60.0023 32.0000 1.9840 1.9850 417.1655 417.4231 0.0388 -1.0000 -1.0000 1926416 1579951181.30 151.4766 60.0023 32.0000 1.9836 1.9846 417.4196 417.6781 0.0388 -1.0000 -1.0000 1926479 1579951181.40 151.4766 60.0023 32.0000 1.9841 1.9852 417.3378 417.5966 0.0390 -1.0000 -1.0000 1926541 1579951181.50 151.4766 60.0023 32.0000 1.9846 1.9856 417.2220 417.4803 0.0388 -1.0000 -1.0000 1926604 1579951181.60 151.4766 60.0023 32.0000 1.9844 1.9854 417.1993 417.4569 0.0388 -1.0000 -1.0000 1926666 1579951181.70 151.4810 60.0023 32.0000 1.9845 1.9855 417.1411 417.3994 0.0388 -1.0000 -1.0000 1926729 1579951181.80 151.5847 60.0023 32.0000 1.9842 1.9852 417.1970 417.4553 0.0388 -1.0000 -1.0000 1926807 1579951181.90 151.5847 60.0023 32.0000 1.9839 1.9849 417.4177 417.6764 0.0389 -1.0000 -1.0000 1927244 1579951182.00 151.5847 60.0023 32.0000 1.9840 1.9850 417.3907 417.6500 0.0390 -1.0000 -1.0000 1927307 1579951182.10 151.5847 60.0023 32.0000 1.9843 1.9854 417.3435 417.6015 0.0388 -1.0000 -1.0000 1927369 1579951182.20 151.5847 60.0023 32.0000 1.9839 1.9850 417.2719 417.5299 0.0388 -1.0000 -1.0000 1927432 1579951182.30 151.5847 60.0023 32.0000 1.9837 1.9847 417.2119 417.4701 0.0388 -1.0000 -1.0000 1927510 1579951182.40 151.5847 60.0023 32.0000 1.9841 1.9851 417.2536 417.5105 0.0387 -1.0000 -1.0000 1927729 1579951182.50 151.5847 60.0023 32.0000 1.9833 1.9844 417.3966 417.6542 0.0388 -1.0000 -1.0000 1927791 1579951182.60 151.5847 60.0023 32.0000 1.9838 1.9848 417.3937 417.6518 0.0388 -1.0000 -1.0000 1927869 1579951182.70 151.5847 60.0023 32.0000 1.9838 1.9848 417.2650 417.5237 0.0389 -1.0000 -1.0000 1927932 1579951182.80 151.5494 60.0023 32.0000 1.9836 1.9846 417.1470 417.4065 0.0392 -1.0000 -1.0000 1927994 1579951182.90 151.5398 60.0023 32.0000 1.9854 1.9864 417.1046 417.3625 0.0388 -1.0000 -1.0000 1928432 1579951183.00 151.5398 60.0023 32.0000 1.9845 1.9855 417.3076 417.5666 0.0389 -1.0000 -1.0000 1928494 1579951183.10 151.5398 60.0023 32.0000 1.9842 1.9852 417.3658 417.6241 0.0388 -1.0000 -1.0000 1928557 1579951183.20 151.5398 60.0023 32.0000 1.9835 1.9845 417.4206 417.6793 0.0389 -1.0000 -1.0000 1928635 1579951183.30 151.5367 60.0023 32.0000 1.9838 1.9848 417.3687 417.6267 0.0388 -1.0000 -1.0000 1928697 1579951183.40 151.4461 60.0023 32.0000 1.9844 1.9854 417.1844 417.4425 0.0388 -1.0000 -1.0000 1928760 1579951183.50 151.4461 60.0023 32.0000 1.9848 1.9858 417.1952 417.4531 0.0388 -1.0000 -1.0000 1928822 1579951183.60 151.4461 60.0023 32.0000 1.9840 1.9850 417.1802 417.4386 0.0388 -1.0000 -1.0000 1928885 1579951183.70 151.4461 60.0023 32.0000 1.9838 1.9848 417.3769 417.6346 0.0387 -1.0000 -1.0000 1928979 1579951183.80 151.4461 60.0023 32.0000 1.9832 1.9843 417.3608 417.6188 0.0388 -1.0000 -1.0000 1929041 1579951183.90 151.4712 60.0023 32.0000 1.9840 1.9850 417.2906 417.5481 0.0386 -1.0000 -1.0000 1929229 1579951184.00 151.4796 60.0023 32.0000 1.9839 1.9849 417.1581 417.4156 0.0389 -1.0000 -1.0000 1929291 1579951184.10 151.4796 60.0023 32.0000 1.9843 1.9853 417.1378 417.3958 0.0388 -1.0000 -1.0000 1929369 1579951184.20 151.4796 60.0023 32.0000 1.9847 1.9857 417.3002 417.5581 0.0387 -1.0000 -1.0000 1929432 1579951184.30 151.4796 60.0023 32.0000 1.9838 1.9848 417.3267 417.5842 0.0388 -1.0000 -1.0000 1929494 1579951184.40 151.4775 60.0023 32.0000 1.9835 1.9845 417.3002 417.5565 0.0386 -1.0000 -1.0000 1929557 1579951184.50 151.3939 60.0023 32.0000 1.9843 1.9853 417.2422 417.5001 0.0388 -1.0000 -1.0000 1929713 1579951184.60 151.3939 60.0023 32.0000 1.9850 1.9860 417.1663 417.4245 0.0389 -1.0000 -1.0000 1929791 1579951184.70 151.3939 60.0023 32.0000 1.9847 1.9857 417.0527 417.3106 0.0388 -1.0000 -1.0000 1929854 1579951184.80 151.3939 60.0023 32.0000 1.9835 1.9845 417.2582 417.5167 0.0389 -1.0000 -1.0000 1929916 1579951184.90 151.3939 60.0023 32.0000 1.9834 1.9844 417.3711 417.6292 0.0388 -1.0000 -1.0000 1929979 1579951185.00 151.4365 60.0020 32.0000 1.9836 1.9846 417.3089 417.5674 0.0388 -1.0000 -1.0000 1930041 1579951185.10 151.4365 60.0020 32.0000 1.9842 1.9852 417.3891 417.6467 0.0388 -1.0000 -1.0000 1930104 1579951185.20 151.4365 60.0020 32.0000 1.9845 1.9856 417.2716 417.5301 0.0389 -1.0000 -1.0000 1930213 1579951185.30 151.4365 60.0020 32.0000 1.9844 1.9854 417.1525 417.4112 0.0388 -1.0000 -1.0000 1930276 1579951185.40 151.4365 60.0020 32.0000 1.9842 1.9853 417.1870 417.4444 0.0387 -1.0000 -1.0000 1930338 1579951185.50 151.4609 60.0020 32.0000 1.9839 1.9849 417.3186 417.5763 0.0388 -1.0000 -1.0000 1930729 1579951185.60 151.4929 60.0020 32.0000 1.9843 1.9853 417.2669 417.5257 0.0389 -1.0000 -1.0000 1930791 1579951185.70 151.4929 60.0020 32.0000 1.9846 1.9856 417.3138 417.5714 0.0387 -1.0000 -1.0000 1930854 1579951185.80 151.4929 60.0020 32.0000 1.9842 1.9852 417.1611 417.4191 0.0388 -1.0000 -1.0000 1930932 1579951185.90 151.4929 60.0020 32.0000 1.9843 1.9854 417.0687 417.3261 0.0387 -1.0000 -1.0000 1931010 1579951186.00 151.4929 60.0020 32.0000 1.9839 1.9850 417.2917 417.5495 0.0388 -1.0000 -1.0000 1931229 1579951186.10 151.4929 60.0020 32.0000 1.9840 1.9850 417.3104 417.5688 0.0388 -1.0000 -1.0000 1931307 1579951186.20 151.4929 60.0020 32.0000 1.9844 1.9854 417.3576 417.6161 0.0388 -1.0000 -1.0000 1931369 1579951186.30 151.4929 60.0020 32.0000 1.9847 1.9857 417.2708 417.5285 0.0387 -1.0000 -1.0000 1931448 1579951186.40 151.4929 60.0020 32.0000 1.9846 1.9856 417.1773 417.4354 0.0389 -1.0000 -1.0000 1931510 1579951186.50 151.4929 60.0020 32.0000 1.9850 1.9860 417.1282 417.3871 0.0389 -1.0000 -1.0000 1931697 1579951186.60 151.4862 60.0020 32.0000 1.9850 1.9860 417.2019 417.4596 0.0388 -1.0000 -1.0000 1931760 1579951186.70 151.4854 60.0020 32.0000 1.9844 1.9854 417.3475 417.6062 0.0389 -1.0000 -1.0000 1931822 1579951186.80 151.4854 60.0020 32.0000 1.9845 1.9855 417.2804 417.5390 0.0389 -1.0000 -1.0000 1931885 1579951186.90 151.4854 60.0020 32.0000 1.9847 1.9857 417.1873 417.4452 0.0388 -1.0000 -1.0000 1931963 1579951187.00 151.4321 60.0020 32.0000 1.9842 1.9852 417.2012 417.4591 0.0387 -1.0000 -1.0000 1932244 1579951187.10 151.4321 60.0020 32.0000 1.9847 1.9857 417.1319 417.3895 0.0387 -1.0000 -1.0000 1932307 1579951187.20 151.5021 60.0020 32.0000 1.9846 1.9856 417.2837 417.5409 0.0387 -1.0000 -1.0000 1932369 1579951187.30 151.5021 60.0020 32.0000 1.9843 1.9853 417.3786 417.6367 0.0388 -1.0000 -1.0000 1932432 1579951187.40 151.5021 60.0020 32.0000 1.9838 1.9849 417.3599 417.6187 0.0389 -1.0000 -1.0000 1932494 1579951187.50 151.5021 60.0020 32.0000 1.9847 1.9857 417.2931 417.5516 0.0388 -1.0000 -1.0000 1932729 1579951187.60 151.5021 60.0020 32.0000 1.9852 1.9862 417.2989 417.5571 0.0388 -1.0000 -1.0000 1932791 1579951187.70 151.4597 60.0020 32.0000 1.9856 1.9866 417.2581 417.5160 0.0388 -1.0000 -1.0000 1932854 1579951187.80 151.4565 60.0020 32.0000 1.9846 1.9857 417.3527 417.6112 0.0389 -1.0000 -1.0000 1932932 1579951187.90 151.4565 60.0020 32.0000 1.9842 1.9852 417.3704 417.6291 0.0389 -1.0000 -1.0000 1932994 1579951188.00 151.4565 60.0020 32.0000 1.9841 1.9851 417.3891 417.6473 0.0387 -1.0000 -1.0000 1933057 1579951188.10 151.4565 60.0020 32.0000 1.9845 1.9855 417.3613 417.6189 0.0388 -1.0000 -1.0000 1933244 1579951188.20 151.4479 60.0020 32.0000 1.9852 1.9862 417.1700 417.4281 0.0388 -1.0000 -1.0000 1933307 1579951188.30 151.4226 60.0020 32.0000 1.9849 1.9859 417.1826 417.4409 0.0389 -1.0000 -1.0000 1933385 1579951188.40 151.4226 60.0020 32.0000 1.9843 1.9853 417.2641 417.5228 0.0389 -1.0000 -1.0000 1933448 1579951188.50 151.4226 60.0020 32.0000 1.9839 1.9849 417.3291 417.5860 0.0386 -1.0000 -1.0000 1933510 1579951188.60 151.4226 60.0020 32.0000 1.9839 1.9849 417.3633 417.6209 0.0387 -1.0000 -1.0000 1933948 1579951188.70 151.4226 60.0020 32.0000 1.9849 1.9859 417.3106 417.5687 0.0389 -1.0000 -1.0000 1934010 1579951188.80 151.5256 60.0020 32.0000 1.9847 1.9858 417.2014 417.4597 0.0388 -1.0000 -1.0000 1934072 1579951188.90 151.5256 60.0020 32.0000 1.9850 1.9860 417.2577 417.5154 0.0388 -1.0000 -1.0000 1934151 1579951189.00 151.5256 60.0020 32.0000 1.9841 1.9851 417.3831 417.6417 0.0389 -1.0000 -1.0000 1934213 1579951189.10 151.5256 60.0020 32.0000 1.9846 1.9856 417.4390 417.6964 0.0386 -1.0000 -1.0000 1934432 1579951189.20 151.5256 60.0020 32.0000 1.9838 1.9848 417.3118 417.5692 0.0387 -1.0000 -1.0000 1934510 1579951189.30 151.5023 60.0020 32.0000 1.9852 1.9862 417.3020 417.5607 0.0389 -1.0000 -1.0000 1934572 1579951189.40 151.5023 60.0020 32.0000 1.9849 1.9859 417.1365 417.3941 0.0387 -1.0000 -1.0000 1934635 1579951189.50 151.5023 60.0020 32.0000 1.9849 1.9859 417.0860 417.3438 0.0388 -1.0000 -1.0000 1934713 1579951189.60 151.5023 60.0020 32.0000 1.9838 1.9848 417.3025 417.5605 0.0388 -1.0000 -1.0000 1934979 1579951189.70 151.5023 60.0020 32.0000 1.9836 1.9846 417.4160 417.6739 0.0388 -1.0000 -1.0000 1935041 1579951189.80 151.5023 60.0020 32.0000 1.9840 1.9850 417.3697 417.6273 0.0387 -1.0000 -1.0000 1935119 1579951189.90 151.5023 60.0020 32.0000 1.9839 1.9849 417.2877 417.5455 0.0388 -1.0000 -1.0000 1935182 1579951190.00 151.5023 60.0020 32.0000 1.9843 1.9853 417.1731 417.4321 0.0389 -1.0000 -1.0000 1935244 1579951190.10 151.5379 60.0022 32.0000 1.9837 1.9848 417.3170 417.5756 0.0389 -1.0000 -1.0000 1935322 1579951190.20 151.5523 60.0022 32.0000 1.9842 1.9852 417.3566 417.6150 0.0389 -1.0000 -1.0000 1935448 1579951190.30 151.5523 60.0022 32.0000 1.9834 1.9844 417.4681 417.7258 0.0388 -1.0000 -1.0000 1935510 1579951190.40 151.5523 60.0022 32.0000 1.9840 1.9851 417.2547 417.5134 0.0388 -1.0000 -1.0000 1935572 1579951190.50 151.5155 60.0022 32.0000 1.9841 1.9852 417.1145 417.3718 0.0387 -1.0000 -1.0000 1935635 1579951190.60 151.5155 60.0022 32.0000 1.9839 1.9849 417.1003 417.3593 0.0390 -1.0000 -1.0000 1935713 1579951190.70 151.5155 60.0022 32.0000 1.9839 1.9849 417.1991 417.4572 0.0387 -1.0000 -1.0000 1935994 1579951190.80 151.5155 60.0022 32.0000 1.9831 1.9841 417.3069 417.5645 0.0388 -1.0000 -1.0000 1936057 1579951190.90 151.5155 60.0022 32.0000 1.9842 1.9852 417.3367 417.5952 0.0388 -1.0000 -1.0000 1936119 1579951191.00 151.5169 60.0022 32.0000 1.9847 1.9857 417.2175 417.4753 0.0388 -1.0000 -1.0000 1936182 1579951191.10 151.5226 60.0022 32.0000 1.9845 1.9855 417.1028 417.3613 0.0389 -1.0000 -1.0000 1936260 1579951191.20 151.5226 60.0022 32.0000 1.9840 1.9850 417.2686 417.5271 0.0389 -1.0000 -1.0000 1936494 1579951191.30 151.5226 60.0022 32.0000 1.9836 1.9846 417.3145 417.5724 0.0388 -1.0000 -1.0000 1936557 1579951191.40 151.5226 60.0022 32.0000 1.9840 1.9850 417.3073 417.5655 0.0388 -1.0000 -1.0000 1936619 1579951191.50 151.5226 60.0022 32.0000 1.9846 1.9856 417.1560 417.4139 0.0388 -1.0000 -1.0000 1936682 1579951191.60 151.5590 60.0022 32.0000 1.9837 1.9847 417.0882 417.3464 0.0388 -1.0000 -1.0000 1936744 1579951191.70 151.5590 60.0022 32.0000 1.9838 1.9848 417.1830 417.4393 0.0386 -1.0000 -1.0000 1937182 1579951191.80 151.5590 60.0022 32.0000 1.9837 1.9848 417.2754 417.5330 0.0388 -1.0000 -1.0000 1937260 1579951191.90 151.5590 60.0022 32.0000 1.9838 1.9848 417.3925 417.6504 0.0388 -1.0000 -1.0000 1937322 1579951192.00 151.5590 60.0022 32.0000 1.9837 1.9847 417.2651 417.5229 0.0388 -1.0000 -1.0000 1937385 1579951192.10 151.5590 60.0022 32.0000 1.9837 1.9847 417.2219 417.4798 0.0388 -1.0000 -1.0000 1937448 1579951192.20 151.5590 60.0022 32.0000 1.9838 1.9848 417.1332 417.3912 0.0388 -1.0000 -1.0000 1937682 1579951192.30 151.5590 60.0022 32.0000 1.9845 1.9855 417.2306 417.4885 0.0388 -1.0000 -1.0000 1937760 1579951192.40 151.5590 60.0022 32.0000 1.9841 1.9851 417.3785 417.6369 0.0389 -1.0000 -1.0000 1937822 1579951192.50 151.5590 60.0022 32.0000 1.9836 1.9846 417.3955 417.6525 0.0387 -1.0000 -1.0000 1937885 1579951192.60 151.5590 60.0022 32.0000 1.9838 1.9849 417.2438 417.5016 0.0387 -1.0000 -1.0000 1937963 1579951192.70 151.5429 60.0022 32.0000 1.9844 1.9854 417.1338 417.3922 0.0390 -1.0000 -1.0000 1938198 1579951192.80 151.5429 60.0022 32.0000 1.9845 1.9855 417.2222 417.4812 0.0389 -1.0000 -1.0000 1938260 1579951192.90 151.5429 60.0022 32.0000 1.9831 1.9841 417.2227 417.4811 0.0389 -1.0000 -1.0000 1938322 1579951193.00 151.5429 60.0022 32.0000 1.9833 1.9843 417.3482 417.6069 0.0389 -1.0000 -1.0000 1938385 1579951193.10 151.5429 60.0022 32.0000 1.9838 1.9848 417.3495 417.6089 0.0389 -1.0000 -1.0000 1938463 1579951193.20 151.5869 60.0022 32.0000 1.9836 1.9846 417.2960 417.5540 0.0388 -1.0000 -1.0000 1938697 1579951193.30 151.5869 60.0022 32.0000 1.9834 1.9845 417.2688 417.5273 0.0388 -1.0000 -1.0000 1938776 1579951193.40 151.5869 60.0022 32.0000 1.9846 1.9857 417.2802 417.5377 0.0388 -1.0000 -1.0000 1938838 1579951193.50 151.5869 60.0022 32.0000 1.9841 1.9852 417.2916 417.5499 0.0388 -1.0000 -1.0000 1938916 1579951193.60 151.5869 60.0022 32.0000 1.9837 1.9847 417.3483 417.6060 0.0387 -1.0000 -1.0000 1938979 1579951193.70 151.5731 60.0022 32.0000 1.9833 1.9843 417.4127 417.6717 0.0389 -1.0000 -1.0000 1939041 1579951193.80 151.5128 60.0022 32.0000 1.9843 1.9853 417.1965 417.4549 0.0388 -1.0000 -1.0000 1939104 1579951193.90 151.5128 60.0022 32.0000 1.9848 1.9858 417.1313 417.3889 0.0387 -1.0000 -1.0000 1939166 1579951194.00 151.5128 60.0022 32.0000 1.9844 1.9854 417.1717 417.4299 0.0388 -1.0000 -1.0000 1939229 1579951194.10 151.5128 60.0022 32.0000 1.9836 1.9846 417.2628 417.5212 0.0389 -1.0000 -1.0000 1939307 1579951194.20 151.5128 60.0022 32.0000 1.9834 1.9844 417.3662 417.6258 0.0390 -1.0000 -1.0000 1939479 1579951194.30 151.4820 60.0022 32.0000 1.9839 1.9850 417.2997 417.5589 0.0389 -1.0000 -1.0000 1939557 1579951194.40 151.4820 60.0022 32.0000 1.9848 1.9859 417.2408 417.4987 0.0387 -1.0000 -1.0000 1939619 1579951194.50 151.4820 60.0022 32.0000 1.9847 1.9857 417.1230 417.3809 0.0388 -1.0000 -1.0000 1939682 1579951194.60 151.4820 60.0022 32.0000 1.9840 1.9850 417.2334 417.4923 0.0389 -1.0000 -1.0000 1939760 1579951194.70 151.4820 60.0022 32.0000 1.9837 1.9847 417.3091 417.5675 0.0388 -1.0000 -1.0000 1940494 1579951194.80 151.4721 60.0022 32.0000 1.9834 1.9844 417.4525 417.7122 0.0391 -1.0000 -1.0000 1940557 1579951194.90 151.4434 60.0020 32.0000 1.9839 1.9849 417.2520 417.5099 0.0388 -1.0000 -1.0000 1940635 1579951195.00 151.4434 60.0020 32.0000 1.9849 1.9859 417.0749 417.3327 0.0388 -1.0000 -1.0000 1940697 1579951195.10 151.4434 60.0020 32.0000 1.9841 1.9851 417.1382 417.3963 0.0388 -1.0000 -1.0000 1940760 1579951195.20 151.4434 60.0020 32.0000 1.9837 1.9847 417.0938 417.3527 0.0390 -1.0000 -1.0000 1940822 1579951195.30 151.4434 60.0020 32.0000 1.9840 1.9850 417.2654 417.5239 0.0388 -1.0000 -1.0000 1940885 1579951195.40 151.4433 60.0020 32.0000 1.9840 1.9850 417.3009 417.5587 0.0388 -1.0000 -1.0000 1940947 1579951195.50 151.4433 60.0020 32.0000 1.9843 1.9853 417.2457 417.5039 0.0389 -1.0000 -1.0000 1941026 1579951195.60 151.4433 60.0020 32.0000 1.9845 1.9855 417.1296 417.3872 0.0387 -1.0000 -1.0000 1941088 1579951195.70 151.4433 60.0020 32.0000 1.9842 1.9852 417.1877 417.4455 0.0388 -1.0000 -1.0000 1941151 1579951195.80 151.4433 60.0020 32.0000 1.9834 1.9844 417.3707 417.6300 0.0389 -1.0000 -1.0000 1941229 1579951195.90 151.4433 60.0020 32.0000 1.9843 1.9853 417.3371 417.5952 0.0388 -1.0000 -1.0000 1941291 1579951196.00 151.4330 60.0020 32.0000 1.9839 1.9849 417.2492 417.5075 0.0388 -1.0000 -1.0000 1941354 1579951196.10 151.4330 60.0020 32.0000 1.9848 1.9858 417.1701 417.4275 0.0388 -1.0000 -1.0000 1941432 1579951196.20 151.4330 60.0020 32.0000 1.9851 1.9861 417.1216 417.3801 0.0389 -1.0000 -1.0000 1941494 1579951196.30 151.4330 60.0020 32.0000 1.9847 1.9857 417.2009 417.4596 0.0389 -1.0000 -1.0000 1941572 1579951196.40 151.4330 60.0020 32.0000 1.9845 1.9855 417.2624 417.5207 0.0389 -1.0000 -1.0000 1941635 1579951196.50 151.4330 60.0020 32.0000 1.9838 1.9848 417.3721 417.6312 0.0389 -1.0000 -1.0000 1941698 1579951196.60 151.4330 60.0020 32.0000 1.9844 1.9854 417.4008 417.6588 0.0388 -1.0000 -1.0000 1941760 1579951196.70 151.4330 60.0020 32.0000 1.9841 1.9851 417.3650 417.6236 0.0389 -1.0000 -1.0000 1941822 1579951196.80 151.4330 60.0020 32.0000 1.9850 1.9860 417.2004 417.4585 0.0388 -1.0000 -1.0000 1942229 1579951196.90 151.4330 60.0020 32.0000 1.9847 1.9857 417.1055 417.3633 0.0388 -1.0000 -1.0000 1942307 1579951197.00 151.4337 60.0020 32.0000 1.9843 1.9853 417.2540 417.5142 0.0390 -1.0000 -1.0000 1942369 1579951197.10 151.4397 60.0020 32.0000 1.9842 1.9853 417.3411 417.5997 0.0389 -1.0000 -1.0000 1942432 1579951197.20 151.4397 60.0020 32.0000 1.9840 1.9851 417.3072 417.5651 0.0388 -1.0000 -1.0000 1942510 1579951197.30 151.4397 60.0020 32.0000 1.9846 1.9856 417.2162 417.4749 0.0389 -1.0000 -1.0000 1942572 1579951197.40 151.4397 60.0020 32.0000 1.9857 1.9867 417.1865 417.4445 0.0387 -1.0000 -1.0000 1942635 1579951197.50 151.4397 60.0020 32.0000 1.9848 1.9858 417.1313 417.3897 0.0389 -1.0000 -1.0000 1942697 1579951197.60 151.4479 60.0020 32.0000 1.9849 1.9859 417.2938 417.5523 0.0389 -1.0000 -1.0000 1942760 1579951197.70 151.4488 60.0020 32.0000 1.9836 1.9847 417.4128 417.6714 0.0388 -1.0000 -1.0000 1942822 1579951197.80 151.4488 60.0020 32.0000 1.9836 1.9846 417.3748 417.6324 0.0388 -1.0000 -1.0000 1943291 1579951197.90 151.4488 60.0020 32.0000 1.9848 1.9858 417.3634 417.6224 0.0390 -1.0000 -1.0000 1943354 1579951198.00 151.4488 60.0020 32.0000 1.9846 1.9856 417.1705 417.4297 0.0390 -1.0000 -1.0000 1943416 1579951198.10 151.4472 60.0020 32.0000 1.9850 1.9860 417.3072 417.5654 0.0388 -1.0000 -1.0000 1943494 1579951198.20 151.4264 60.0020 32.0000 1.9845 1.9855 417.4581 417.7166 0.0389 -1.0000 -1.0000 1943557 1579951198.30 151.4264 60.0020 32.0000 1.9834 1.9845 417.3974 417.6563 0.0389 -1.0000 -1.0000 1943760 1579951198.40 151.4264 60.0020 32.0000 1.9836 1.9846 417.3150 417.5735 0.0389 -1.0000 -1.0000 1943822 1579951198.50 151.4264 60.0020 32.0000 1.9842 1.9852 417.2569 417.5154 0.0389 -1.0000 -1.0000 1943885 1579951198.60 151.4264 60.0020 32.0000 1.9844 1.9854 417.2196 417.4782 0.0389 -1.0000 -1.0000 1943963 1579951198.70 151.4409 60.0020 32.0000 1.9846 1.9856 417.3083 417.5667 0.0389 -1.0000 -1.0000 1944026 1579951198.80 151.4347 60.0020 32.0000 1.9840 1.9851 417.2119 417.4707 0.0389 -1.0000 -1.0000 1944088 1579951198.90 151.4347 60.0020 32.0000 1.9839 1.9849 417.2605 417.5186 0.0388 -1.0000 -1.0000 1944151 1579951199.00 151.4347 60.0020 32.0000 1.9841 1.9852 417.3370 417.5964 0.0390 -1.0000 -1.0000 1944229 1579951199.10 151.4347 60.0020 32.0000 1.9851 1.9861 417.2159 417.4743 0.0389 -1.0000 -1.0000 1944276 1579951199.20 151.4347 60.0020 32.0000 1.9847 1.9857 417.1879 417.4462 0.0388 -1.0000 -1.0000 1944354 1579951199.30 151.5005 60.0020 32.0000 1.9852 1.9862 417.2216 417.4798 0.0389 -1.0000 -1.0000 1944416 1579951199.40 151.5005 60.0020 32.0000 1.9844 1.9854 417.3176 417.5763 0.0389 -1.0000 -1.0000 1944697 1579951199.50 151.5005 60.0020 32.0000 1.9839 1.9849 417.4073 417.6663 0.0390 -1.0000 -1.0000 1944776 1579951199.60 151.5005 60.0020 32.0000 1.9845 1.9855 417.4003 417.6596 0.0389 -1.0000 -1.0000 1944838 1579951199.70 151.5005 60.0020 32.0000 1.9842 1.9853 417.3146 417.5731 0.0389 -1.0000 -1.0000 1944901 1579951199.80 151.4582 60.0022 32.0000 1.9852 1.9862 417.1765 417.4347 0.0388 -1.0000 -1.0000 1944963 1579951199.90 151.4499 60.0022 32.0000 1.9846 1.9856 417.1617 417.4202 0.0389 -1.0000 -1.0000 1945197 1579951200.00 151.4499 60.0022 32.0000 1.9855 1.9865 417.1709 417.4292 0.0388 -1.0000 -1.0000 1945260 1579951200.10 151.4499 60.0022 32.0000 1.9847 1.9857 417.3027 417.5605 0.0387 -1.0000 -1.0000 1945322 1579951200.20 151.4499 60.0022 32.0000 1.9849 1.9859 417.3088 417.5671 0.0389 -1.0000 -1.0000 1945401 1579951200.30 151.4499 60.0022 32.0000 1.9852 1.9862 417.1681 417.4267 0.0389 -1.0000 -1.0000 1945479 1579951200.40 151.4499 60.0022 32.0000 1.9855 1.9865 417.2014 417.4602 0.0389 -1.0000 -1.0000 1945713 1579951200.50 151.4499 60.0022 32.0000 1.9839 1.9849 417.3465 417.6043 0.0388 -1.0000 -1.0000 1945776 1579951200.60 151.4488 60.0022 32.0000 1.9839 1.9849 417.3750 417.6336 0.0389 -1.0000 -1.0000 1945838 1579951200.70 151.4488 60.0022 32.0000 1.9840 1.9850 417.3748 417.6336 0.0389 -1.0000 -1.0000 1945916 1579951200.80 151.4488 60.0022 32.0000 1.9844 1.9854 417.3776 417.6353 0.0388 -1.0000 -1.0000 1945979 1579951200.90 151.4488 60.0022 32.0000 1.9846 1.9856 417.2826 417.5413 0.0389 -1.0000 -1.0000 1946213 1579951201.00 151.4488 60.0022 32.0000 1.9846 1.9856 417.2576 417.5161 0.0389 -1.0000 -1.0000 1946276 1579951201.10 151.4701 60.0022 32.0000 1.9847 1.9857 417.1168 417.3757 0.0389 -1.0000 -1.0000 1946338 1579951201.20 151.4906 60.0022 32.0000 1.9855 1.9865 417.1884 417.4471 0.0389 -1.0000 -1.0000 1946416 1579951201.30 151.4906 60.0022 32.0000 1.9841 1.9851 417.4500 417.7096 0.0390 -1.0000 -1.0000 1946479 1579951201.40 151.4906 60.0022 32.0000 1.9834 1.9845 417.2037 417.4624 0.0389 -1.0000 -1.0000 1946541 1579951201.50 151.4906 60.0022 32.0000 1.9844 1.9854 417.2531 417.5113 0.0388 -1.0000 -1.0000 1946682 1579951201.60 151.4906 60.0022 32.0000 1.9849 1.9859 417.1763 417.4351 0.0390 -1.0000 -1.0000 1946744 1579951201.70 151.4532 60.0022 32.0000 1.9849 1.9859 417.1914 417.4491 0.0388 -1.0000 -1.0000 1946807 1579951201.80 151.4532 60.0022 32.0000 1.9837 1.9847 417.2890 417.5475 0.0389 -1.0000 -1.0000 1946885 1579951201.90 151.4532 60.0022 32.0000 1.9841 1.9851 417.3660 417.6236 0.0387 -1.0000 -1.0000 1946947 1579951202.00 151.4532 60.0022 32.0000 1.9843 1.9853 417.3578 417.6158 0.0388 -1.0000 -1.0000 1947432 1579951202.10 151.4532 60.0022 32.0000 1.9843 1.9853 417.2367 417.4944 0.0388 -1.0000 -1.0000 1947494 1579951202.20 151.4675 60.0022 32.0000 1.9849 1.9859 417.1337 417.3920 0.0389 -1.0000 -1.0000 1947557 1579951202.30 151.4710 60.0022 32.0000 1.9848 1.9859 417.2042 417.4629 0.0389 -1.0000 -1.0000 1947635 1579951202.40 151.4710 60.0022 32.0000 1.9842 1.9852 417.3148 417.5727 0.0387 -1.0000 -1.0000 1947698 1579951202.50 151.4710 60.0022 32.0000 1.9838 1.9848 417.4843 417.7433 0.0390 -1.0000 -1.0000 1947979 1579951202.60 151.4710 60.0022 32.0000 1.9831 1.9841 417.4183 417.6766 0.0388 -1.0000 -1.0000 1948041 1579951202.70 151.4710 60.0022 32.0000 1.9844 1.9854 417.4174 417.6757 0.0388 -1.0000 -1.0000 1948104 1579951202.80 151.5173 60.0022 32.0000 1.9851 1.9861 417.2506 417.5091 0.0389 -1.0000 -1.0000 1948182 1579951202.90 151.5173 60.0022 32.0000 1.9852 1.9862 417.2044 417.4631 0.0389 -1.0000 -1.0000 1948260 1579951203.00 151.5173 60.0022 32.0000 1.9849 1.9859 417.1984 417.4568 0.0388 -1.0000 -1.0000 1948322 1579951203.10 151.5173 60.0022 32.0000 1.9844 1.9855 417.2485 417.5067 0.0389 -1.0000 -1.0000 1948385 1579951203.20 151.5173 60.0022 32.0000 1.9842 1.9852 417.4450 417.7042 0.0389 -1.0000 -1.0000 1948463 1579951203.30 151.5152 60.0022 32.0000 1.9831 1.9841 417.4429 417.7017 0.0389 -1.0000 -1.0000 1948526 1579951203.40 151.5150 60.0022 32.0000 1.9841 1.9851 417.4146 417.6744 0.0390 -1.0000 -1.0000 1948588 1579951203.50 151.5150 60.0022 32.0000 1.9837 1.9847 417.3089 417.5686 0.0391 -1.0000 -1.0000 1948979 1579951203.60 151.5150 60.0022 32.0000 1.9854 1.9864 417.1983 417.4567 0.0388 -1.0000 -1.0000 1949041 1579951203.70 151.5150 60.0022 32.0000 1.9847 1.9857 417.2394 417.4982 0.0389 -1.0000 -1.0000 1949104 1579951203.80 151.5150 60.0022 32.0000 1.9835 1.9845 417.3602 417.6193 0.0390 -1.0000 -1.0000 1949182 1579951203.90 151.5546 60.0022 32.0000 1.9842 1.9853 417.3606 417.6197 0.0390 -1.0000 -1.0000 1949244 1579951204.00 151.5546 60.0022 32.0000 1.9840 1.9850 417.3924 417.6515 0.0389 -1.0000 -1.0000 1949432 1579951204.10 151.5546 60.0022 32.0000 1.9845 1.9855 417.3105 417.5699 0.0390 -1.0000 -1.0000 1949494 1579951204.20 151.5546 60.0022 32.0000 1.9845 1.9855 417.2633 417.5235 0.0391 -1.0000 -1.0000 1949572 1579951204.30 151.5546 60.0022 32.0000 1.9848 1.9858 417.2364 417.4947 0.0388 -1.0000 -1.0000 1949635 1579951204.40 151.5622 60.0022 32.0000 1.9840 1.9850 417.2588 417.5164 0.0387 -1.0000 -1.0000 1949697 1579951204.50 151.5661 60.0022 32.0000 1.9848 1.9858 417.2372 417.4950 0.0389 -1.0000 -1.0000 1950057 1579951204.60 151.5661 60.0022 32.0000 1.9832 1.9842 417.3390 417.5986 0.0390 -1.0000 -1.0000 1950135 1579951204.70 151.5661 60.0022 32.0000 1.9844 1.9854 417.2935 417.5523 0.0389 -1.0000 -1.0000 1950198 1579951204.80 151.5661 60.0022 32.0000 1.9847 1.9858 417.2453 417.5038 0.0389 -1.0000 -1.0000 1950260 1579951204.90 151.5661 60.0022 32.0000 1.9844 1.9854 417.2215 417.4805 0.0389 -1.0000 -1.0000 1950322 1579951205.00 151.5542 60.0022 32.0000 1.9837 1.9847 417.3312 417.5896 0.0388 -1.0000 -1.0000 1950385 1579951205.10 151.5542 60.0022 32.0000 1.9835 1.9845 417.3664 417.6238 0.0388 -1.0000 -1.0000 1950947 1579951205.20 151.5542 60.0022 32.0000 1.9837 1.9847 417.3696 417.6279 0.0388 -1.0000 -1.0000 1951026 1579951205.30 151.5542 60.0022 32.0000 1.9846 1.9856 417.3489 417.6078 0.0390 -1.0000 -1.0000 1951088 1579951205.40 151.5542 60.0022 32.0000 1.9847 1.9857 417.2728 417.5310 0.0389 -1.0000 -1.0000 1951151 1579951205.50 151.5342 60.0022 32.0000 1.9839 1.9849 417.1888 417.4474 0.0389 -1.0000 -1.0000 1951229 1579951205.60 151.5342 60.0022 32.0000 1.9845 1.9855 417.2041 417.4624 0.0389 -1.0000 -1.0000 1951291 1579951205.70 151.5342 60.0022 32.0000 1.9847 1.9857 417.2073 417.4661 0.0389 -1.0000 -1.0000 1951354 1579951205.80 151.5342 60.0022 32.0000 1.9846 1.9857 417.5286 417.7875 0.0389 -1.0000 -1.0000 1951432 1579951205.90 151.5342 60.0022 32.0000 1.9839 1.9850 417.4070 417.6663 0.0390 -1.0000 -1.0000 1951495 1579951206.00 151.5380 60.0022 32.0000 1.9834 1.9845 417.2515 417.5103 0.0390 -1.0000 -1.0000 1951557 1579951206.10 151.5541 60.0022 32.0000 1.9851 1.9861 417.1757 417.4344 0.0388 -1.0000 -1.0000 1951619 1579951206.20 151.5541 60.0022 32.0000 1.9846 1.9856 417.1473 417.4054 0.0389 -1.0000 -1.0000 1951698 1579951206.30 151.5541 60.0022 32.0000 1.9851 1.9861 417.2747 417.5335 0.0389 -1.0000 -1.0000 1951776 1579951206.40 151.5541 60.0022 32.0000 1.9844 1.9854 417.3762 417.6344 0.0388 -1.0000 -1.0000 1951838 1579951206.50 151.5541 60.0022 32.0000 1.9839 1.9849 417.4169 417.6758 0.0389 -1.0000 -1.0000 1951901 1579951206.60 151.5376 60.0022 32.0000 1.9832 1.9842 417.4321 417.6909 0.0389 -1.0000 -1.0000 1951979 1579951206.70 151.5376 60.0022 32.0000 1.9832 1.9842 417.2647 417.5233 0.0389 -1.0000 -1.0000 1952042 1579951206.80 151.5376 60.0022 32.0000 1.9843 1.9853 417.1272 417.3844 0.0387 -1.0000 -1.0000 1952104 1579951206.90 151.5376 60.0022 32.0000 1.9842 1.9852 417.3528 417.6113 0.0389 -1.0000 -1.0000 1952166 1579951207.00 151.5376 60.0022 32.0000 1.9829 1.9839 417.3814 417.6403 0.0389 -1.0000 -1.0000 1952229 1579951207.10 151.5376 60.0022 32.0000 1.9829 1.9839 417.4386 417.6970 0.0388 -1.0000 -1.0000 1952713 1579951207.20 151.5376 60.0022 32.0000 1.9840 1.9850 417.2870 417.5452 0.0388 -1.0000 -1.0000 1952791 1579951207.30 151.5376 60.0022 32.0000 1.9843 1.9853 417.2058 417.4652 0.0391 -1.0000 -1.0000 1952854 1579951207.40 151.5376 60.0022 32.0000 1.9853 1.9864 417.2122 417.4703 0.0388 -1.0000 -1.0000 1952916 1579951207.50 151.5376 60.0022 32.0000 1.9829 1.9839 417.1233 417.3811 0.0388 -1.0000 -1.0000 1952994 1579951207.60 151.5376 60.0022 32.0000 1.9829 1.9839 417.3182 417.5772 0.0390 -1.0000 -1.0000 1953213 1579951207.70 151.5396 60.0022 32.0000 1.9833 1.9844 417.4391 417.6976 0.0389 -1.0000 -1.0000 1953276 1579951207.80 151.5635 60.0022 32.0000 1.9834 1.9844 417.3991 417.6582 0.0390 -1.0000 -1.0000 1953354 1579951207.90 151.5635 60.0022 32.0000 1.9836 1.9846 417.3026 417.5604 0.0387 -1.0000 -1.0000 1953495 1579951208.00 151.5635 60.0022 32.0000 1.9841 1.9851 417.1427 417.4009 0.0389 -1.0000 -1.0000 1953557 1579951208.10 151.5635 60.0022 32.0000 1.9846 1.9856 417.1541 417.4130 0.0389 -1.0000 -1.0000 1953635 1579951208.20 151.5635 60.0022 32.0000 1.9845 1.9855 417.2680 417.5266 0.0389 -1.0000 -1.0000 1953698 1579951208.30 151.4850 60.0022 32.0000 1.9835 1.9845 417.2368 417.4954 0.0388 -1.0000 -1.0000 1953776 1579951208.40 151.4850 60.0022 32.0000 1.9837 1.9847 417.3573 417.6149 0.0388 -1.0000 -1.0000 1953838 1579951208.50 151.4850 60.0022 32.0000 1.9839 1.9849 417.2595 417.5179 0.0389 -1.0000 -1.0000 1953901 1579951208.60 151.4850 60.0022 32.0000 1.9848 1.9859 417.0455 417.3050 0.0390 -1.0000 -1.0000 1953979 1579951208.70 151.4850 60.0022 32.0000 1.9848 1.9858 417.1265 417.3847 0.0388 -1.0000 -1.0000 1954198 1579951208.80 151.4850 60.0022 32.0000 1.9844 1.9854 417.2200 417.4780 0.0388 -1.0000 -1.0000 1954260 1579951208.90 151.4658 60.0022 32.0000 1.9838 1.9849 417.3635 417.6220 0.0388 -1.0000 -1.0000 1954338 1579951209.00 151.4620 60.0022 32.0000 1.9836 1.9846 417.3512 417.6096 0.0389 -1.0000 -1.0000 1954401 1579951209.10 151.4620 60.0022 32.0000 1.9835 1.9846 417.2559 417.5138 0.0387 -1.0000 -1.0000 1954463 1579951209.20 151.4620 60.0022 32.0000 1.9846 1.9856 417.0623 417.3198 0.0388 -1.0000 -1.0000 1954541 1579951209.30 151.4620 60.0022 32.0000 1.9851 1.9861 417.1554 417.4135 0.0388 -1.0000 -1.0000 1954604 1579951209.40 151.4620 60.0022 32.0000 1.9847 1.9857 417.3122 417.5712 0.0390 -1.0000 -1.0000 1954666 1579951209.50 151.5476 60.0022 32.0000 1.9843 1.9853 417.4706 417.7292 0.0388 -1.0000 -1.0000 1954729 1579951209.60 151.5476 60.0022 32.0000 1.9836 1.9847 417.3889 417.6467 0.0387 -1.0000 -1.0000 1954791 1579951209.70 151.5476 60.0022 32.0000 1.9843 1.9853 417.3276 417.5855 0.0388 -1.0000 -1.0000 1954979 1579951209.80 151.5476 60.0022 32.0000 1.9851 1.9861 417.1454 417.4039 0.0389 -1.0000 -1.0000 1955041 1579951209.90 151.5476 60.0022 32.0000 1.9843 1.9853 417.1468 417.4051 0.0388 -1.0000 -1.0000 1955104 1579951210.00 151.5113 60.0022 32.0000 1.9846 1.9856 417.2450 417.5038 0.0389 -1.0000 -1.0000 1955166 1579951210.10 151.5113 60.0022 32.0000 1.9842 1.9852 417.3883 417.6465 0.0388 -1.0000 -1.0000 1955244 1579951210.20 151.5113 60.0022 32.0000 1.9838 1.9848 417.3268 417.5848 0.0387 -1.0000 -1.0000 1955479 1579951210.30 151.5113 60.0022 32.0000 1.9839 1.9850 417.3072 417.5644 0.0387 -1.0000 -1.0000 1955557 1579951210.40 151.5113 60.0022 32.0000 1.9841 1.9851 417.1514 417.4100 0.0388 -1.0000 -1.0000 1955619 1579951210.50 151.5113 60.0022 32.0000 1.9840 1.9850 417.1798 417.4380 0.0389 -1.0000 -1.0000 1955713 1579951210.60 151.5113 60.0022 32.0000 1.9840 1.9850 417.2647 417.5222 0.0387 -1.0000 -1.0000 1955776 1579951210.70 151.5113 60.0022 32.0000 1.9836 1.9846 417.3664 417.6251 0.0389 -1.0000 -1.0000 1955963 1579951210.80 151.5113 60.0022 32.0000 1.9832 1.9842 417.3919 417.6495 0.0387 -1.0000 -1.0000 1956026 1579951210.90 151.5113 60.0022 32.0000 1.9839 1.9849 417.3830 417.6420 0.0389 -1.0000 -1.0000 1956088 1579951211.00 151.5113 60.0022 32.0000 1.9849 1.9860 417.2385 417.4959 0.0387 -1.0000 -1.0000 1956151 1579951211.10 151.5113 60.0022 32.0000 1.9845 1.9856 417.1576 417.4150 0.0388 -1.0000 -1.0000 1956213 1579951211.20 151.5113 60.0022 32.0000 1.9849 1.9859 417.1405 417.3975 0.0387 -1.0000 -1.0000 1956510 1579951211.30 151.5924 60.0022 32.0000 1.9835 1.9845 417.1764 417.4340 0.0388 -1.0000 -1.0000 1956572 1579951211.40 151.6073 60.0022 32.0000 1.9837 1.9847 417.3825 417.6405 0.0388 -1.0000 -1.0000 1956635 1579951211.50 151.6073 60.0022 32.0000 1.9836 1.9846 417.3059 417.5642 0.0388 -1.0000 -1.0000 1956713 1579951211.60 151.6073 60.0022 32.0000 1.9847 1.9858 417.2276 417.4855 0.0388 -1.0000 -1.0000 1956776 1579951211.70 151.5834 60.0022 32.0000 1.9844 1.9854 417.1245 417.3826 0.0388 -1.0000 -1.0000 1956838 1579951211.80 151.5834 60.0022 32.0000 1.9836 1.9846 417.2455 417.5046 0.0390 -1.0000 -1.0000 1956963 1579951211.90 151.5834 60.0022 32.0000 1.9838 1.9848 417.3558 417.6134 0.0388 -1.0000 -1.0000 1957026 1579951212.00 151.5977 60.0022 32.0000 1.9840 1.9850 417.4202 417.6778 0.0387 -1.0000 -1.0000 1957088 1579951212.10 151.5977 60.0022 32.0000 1.9848 1.9858 417.2678 417.5247 0.0387 -1.0000 -1.0000 1957166 1579951212.20 151.5977 60.0022 32.0000 1.9846 1.9856 417.0709 417.3294 0.0388 -1.0000 -1.0000 1957229 1579951212.30 151.5977 60.0022 32.0000 1.9839 1.9849 417.0973 417.3550 0.0388 -1.0000 -1.0000 1957463 1579951212.40 151.5567 60.0022 32.0000 1.9838 1.9848 417.1970 417.4545 0.0387 -1.0000 -1.0000 1957526 1579951212.50 151.5514 60.0022 32.0000 1.9834 1.9844 417.2659 417.5235 0.0388 -1.0000 -1.0000 1957588 1579951212.60 151.5514 60.0022 32.0000 1.9847 1.9857 417.3272 417.5857 0.0389 -1.0000 -1.0000 1957666 1579951212.70 151.5514 60.0022 32.0000 1.9848 1.9859 417.1735 417.4312 0.0387 -1.0000 -1.0000 1957729 1579951212.80 151.5514 60.0022 32.0000 1.9844 1.9854 417.0449 417.3029 0.0388 -1.0000 -1.0000 1957948 1579951212.90 151.5514 60.0022 32.0000 1.9845 1.9856 417.2276 417.4858 0.0388 -1.0000 -1.0000 1958026 1579951213.00 151.5263 60.0022 32.0000 1.9837 1.9847 417.3315 417.5900 0.0389 -1.0000 -1.0000 1958088 1579951213.10 151.5263 60.0022 32.0000 1.9839 1.9849 417.3749 417.6331 0.0389 -1.0000 -1.0000 1958151 1579951213.20 151.5263 60.0022 32.0000 1.9847 1.9857 417.2904 417.5491 0.0388 -1.0000 -1.0000 1958229 1579951213.30 151.5263 60.0022 32.0000 1.9844 1.9854 417.1850 417.4430 0.0388 -1.0000 -1.0000 1958447 1579951213.40 151.5263 60.0022 32.0000 1.9848 1.9858 417.0578 417.3157 0.0388 -1.0000 -1.0000 1958510 1579951213.50 151.5316 60.0022 32.0000 1.9844 1.9854 417.1833 417.4420 0.0390 -1.0000 -1.0000 1958588 1579951213.60 151.5316 60.0022 32.0000 1.9846 1.9857 417.3349 417.5933 0.0388 -1.0000 -1.0000 1958651 1579951213.70 151.5316 60.0022 32.0000 1.9841 1.9851 417.2364 417.4938 0.0388 -1.0000 -1.0000 1958729 1579951213.80 151.5316 60.0022 32.0000 1.9853 1.9863 417.2231 417.4817 0.0389 -1.0000 -1.0000 1958963 1579951213.90 151.5316 60.0022 32.0000 1.9846 1.9856 417.0859 417.3433 0.0387 -1.0000 -1.0000 1959026 1579951214.00 151.5316 60.0022 32.0000 1.9840 1.9850 417.2272 417.4847 0.0387 -1.0000 -1.0000 1959088 1579951214.10 151.4947 60.0022 32.0000 1.9837 1.9847 417.3302 417.5880 0.0387 -1.0000 -1.0000 1959166 1579951214.20 151.4947 60.0022 32.0000 1.9838 1.9848 417.2485 417.5069 0.0390 -1.0000 -1.0000 1959229 1579951214.30 151.4947 60.0022 32.0000 1.9838 1.9848 417.3515 417.6106 0.0388 -1.0000 -1.0000 1959291 1579951214.40 151.4947 60.0022 32.0000 1.9833 1.9843 417.1265 417.3836 0.0387 -1.0000 -1.0000 1959729 1579951214.50 151.4947 60.0022 32.0000 1.9845 1.9855 417.1280 417.3861 0.0388 -1.0000 -1.0000 1959791 1579951214.60 151.5413 60.0022 32.0000 1.9846 1.9856 417.0565 417.3141 0.0388 -1.0000 -1.0000 1959869 1579951214.70 151.5179 60.0024 32.0000 1.9847 1.9857 417.1726 417.4312 0.0389 -1.0000 -1.0000 1959932 1579951214.80 151.5179 60.0024 32.0000 1.9831 1.9842 417.3560 417.6135 0.0386 -1.0000 -1.0000 1959994 1579951214.90 151.5179 60.0024 32.0000 1.9832 1.9842 417.4097 417.6675 0.0387 -1.0000 -1.0000 2000229 1579951215.00 151.5179 60.0024 32.0000 1.9843 1.9853 417.2900 417.5469 0.0386 -1.0000 -1.0000 2000291 1579951215.10 151.5179 60.0024 32.0000 1.9839 1.9849 417.1019 417.3592 0.0388 -1.0000 -1.0000 2000354 1579951215.20 151.5179 60.0024 32.0000 1.9843 1.9853 417.1139 417.3706 0.0386 -1.0000 -1.0000 2000432 1579951215.30 151.5179 60.0024 32.0000 1.9842 1.9852 417.1809 417.4382 0.0387 -1.0000 -1.0000 2000494 1579951215.40 151.5179 60.0024 32.0000 1.9838 1.9848 417.2761 417.5335 0.0387 -1.0000 -1.0000 2000729 1579951215.50 151.5179 60.0024 32.0000 1.9841 1.9851 417.2371 417.4949 0.0388 -1.0000 -1.0000 2000807 1579951215.60 151.5294 60.0024 32.0000 1.9834 1.9844 417.2433 417.5012 0.0388 -1.0000 -1.0000 2000869 1579951215.70 151.5294 60.0024 32.0000 1.9838 1.9848 417.1358 417.3932 0.0387 -1.0000 -1.0000 2000932 1579951215.80 151.5181 60.0024 32.0000 1.9849 1.9859 417.1712 417.4300 0.0389 -1.0000 -1.0000 2001010 1579951215.90 151.4985 60.0024 32.0000 1.9833 1.9843 417.2792 417.5374 0.0389 -1.0000 -1.0000 2001229 1579951216.00 151.4985 60.0024 32.0000 1.9827 1.9837 417.3595 417.6175 0.0387 -1.0000 -1.0000 2001291 1579951216.10 151.4985 60.0024 32.0000 1.9829 1.9839 417.2204 417.4782 0.0388 -1.0000 -1.0000 2001369 1579951216.20 151.4736 60.0024 32.0000 1.9840 1.9850 417.1045 417.3629 0.0388 -1.0000 -1.0000 2001432 1579951216.30 151.4703 60.0024 32.0000 1.9839 1.9849 417.1169 417.3743 0.0387 -1.0000 -1.0000 2001494 1579951216.40 151.4703 60.0024 32.0000 1.9840 1.9850 417.1043 417.3618 0.0387 -1.0000 -1.0000 2001729 1579951216.50 151.4703 60.0024 32.0000 1.9834 1.9844 417.1353 417.3925 0.0387 -1.0000 -1.0000 2001791 1579951216.60 151.4703 60.0024 32.0000 1.9836 1.9846 417.3290 417.5867 0.0388 -1.0000 -1.0000 2001854 1579951216.70 151.4773 60.0024 32.0000 1.9838 1.9848 417.4531 417.7114 0.0388 -1.0000 -1.0000 2001916 1579951216.80 151.5110 60.0024 32.0000 1.9841 1.9851 417.2613 417.5185 0.0386 -1.0000 -1.0000 2001979 1579951216.90 151.5110 60.0024 32.0000 1.9843 1.9853 417.1631 417.4202 0.0387 -1.0000 -1.0000 2002463 1579951217.00 151.5110 60.0024 32.0000 1.9836 1.9846 417.0697 417.3273 0.0388 -1.0000 -1.0000 2002526 1579951217.10 151.5110 60.0024 32.0000 1.9831 1.9842 417.1059 417.3645 0.0389 -1.0000 -1.0000 2002588 1579951217.20 151.5110 60.0024 32.0000 1.9835 1.9845 417.2773 417.5352 0.0387 -1.0000 -1.0000 2002666 1579951217.30 151.4978 60.0024 32.0000 1.9834 1.9844 417.4281 417.6845 0.0387 -1.0000 -1.0000 2002729 1579951217.40 151.4978 60.0024 32.0000 1.9838 1.9848 417.2805 417.5388 0.0388 -1.0000 -1.0000 2002791 1579951217.50 151.4978 60.0024 32.0000 1.9842 1.9852 417.2981 417.5556 0.0387 -1.0000 -1.0000 2002979 1579951217.60 151.4978 60.0024 32.0000 1.9851 1.9861 417.0682 417.3253 0.0387 -1.0000 -1.0000 2003041 1579951217.70 151.4978 60.0024 32.0000 1.9850 1.9860 417.1324 417.3895 0.0387 -1.0000 -1.0000 2003119 1579951217.80 151.4978 60.0024 32.0000 1.9844 1.9854 417.2243 417.4823 0.0388 -1.0000 -1.0000 2003197 1579951217.90 151.4978 60.0024 32.0000 1.9835 1.9845 417.3429 417.6001 0.0387 -1.0000 -1.0000 2003260 1579951218.00 151.5108 60.0024 32.0000 1.9834 1.9844 417.3267 417.5839 0.0386 -1.0000 -1.0000 2003463 1579951218.10 151.5101 60.0024 32.0000 1.9837 1.9847 417.1132 417.3701 0.0387 -1.0000 -1.0000 2003541 1579951218.20 151.5101 60.0024 32.0000 1.9843 1.9853 417.1140 417.3717 0.0387 -1.0000 -1.0000 2003604 1579951218.30 151.5101 60.0024 32.0000 1.9839 1.9849 417.0974 417.3546 0.0387 -1.0000 -1.0000 2003666 1579951218.40 151.5358 60.0024 32.0000 1.9835 1.9845 417.1874 417.4452 0.0388 -1.0000 -1.0000 2003729 1579951218.50 151.5358 60.0024 32.0000 1.9829 1.9839 417.2917 417.5495 0.0388 -1.0000 -1.0000 2003963 1579951218.60 151.5358 60.0024 32.0000 1.9837 1.9847 417.2015 417.4589 0.0387 -1.0000 -1.0000 2004041 1579951218.70 151.5358 60.0024 32.0000 1.9834 1.9844 417.2180 417.4748 0.0386 -1.0000 -1.0000 2004088 1579951218.80 151.5358 60.0024 32.0000 1.9850 1.9861 417.1904 417.4471 0.0386 -1.0000 -1.0000 2004151 1579951218.90 151.4657 60.0024 32.0000 1.9833 1.9844 417.1251 417.3817 0.0386 -1.0000 -1.0000 2004229 1579951219.00 151.4657 60.0024 32.0000 1.9834 1.9844 417.2358 417.4942 0.0389 -1.0000 -1.0000 2004291 1579951219.10 151.4657 60.0024 32.0000 1.9823 1.9834 417.3059 417.5636 0.0388 -1.0000 -1.0000 2004354 1579951219.20 151.4657 60.0024 32.0000 1.9830 1.9840 417.2717 417.5299 0.0389 -1.0000 -1.0000 2004447 1579951219.30 151.4657 60.0024 32.0000 1.9847 1.9857 417.1209 417.3779 0.0386 -1.0000 -1.0000 2004510 1579951219.40 151.4657 60.0024 32.0000 1.9844 1.9854 417.1191 417.3765 0.0387 -1.0000 -1.0000 2004572 1579951219.50 151.4603 60.0024 32.0000 1.9843 1.9853 417.2049 417.4619 0.0387 -1.0000 -1.0000 2004651 1579951219.60 151.4603 60.0024 32.0000 1.9829 1.9839 417.3391 417.5967 0.0387 -1.0000 -1.0000 2004713 1579951219.70 151.4603 60.0024 32.0000 1.9830 1.9840 417.3355 417.5919 0.0386 -1.0000 -1.0000 2004776 1579951219.80 151.4603 60.0024 32.0000 1.9845 1.9855 417.2647 417.5220 0.0387 -1.0000 -1.0000 2004838 1579951219.90 151.4603 60.0024 32.0000 1.9841 1.9852 417.1959 417.4542 0.0388 -1.0000 -1.0000 2004901 1579951220.00 151.4830 60.0017 32.0000 1.9840 1.9850 417.0971 417.3540 0.0386 -1.0000 -1.0000 2005463 1579951220.10 151.4931 60.0014 32.0000 1.9838 1.9848 417.1983 417.4550 0.0386 -1.0000 -1.0000 2005557 1579951220.20 151.4931 60.0014 32.0000 1.9839 1.9849 417.2477 417.5039 0.0386 -1.0000 -1.0000 2005604 1579951220.30 151.4931 60.0014 32.0000 1.9834 1.9844 417.3028 417.5601 0.0387 -1.0000 -1.0000 2005682 1579951220.40 151.4931 60.0014 32.0000 1.9846 1.9856 417.1953 417.4524 0.0387 -1.0000 -1.0000 2005745 1579951220.50 151.4931 60.0014 32.0000 1.9849 1.9859 417.1185 417.3756 0.0387 -1.0000 -1.0000 2005963 1579951220.60 151.4931 60.0014 32.0000 1.9843 1.9853 417.1405 417.3974 0.0387 -1.0000 -1.0000 2006041 1579951220.70 151.4500 60.0014 32.0000 1.9839 1.9849 417.1907 417.4479 0.0387 -1.0000 -1.0000 2006104 1579951220.80 151.4500 60.0014 32.0000 1.9842 1.9852 417.2962 417.5527 0.0386 -1.0000 -1.0000 2006182 1579951220.90 151.4500 60.0014 32.0000 1.9837 1.9847 417.3586 417.6159 0.0387 -1.0000 -1.0000 2006260 1579951221.00 151.4500 60.0014 32.0000 1.9847 1.9857 417.2097 417.4664 0.0386 -1.0000 -1.0000 2006432 1579951221.10 151.4500 60.0014 32.0000 1.9848 1.9858 417.1112 417.3677 0.0386 -1.0000 -1.0000 2006494 1579951221.20 151.4708 60.0014 32.0000 1.9845 1.9855 417.1259 417.3829 0.0386 -1.0000 -1.0000 2006572 1579951221.30 151.4708 60.0014 32.0000 1.9844 1.9854 417.1878 417.4441 0.0385 -1.0000 -1.0000 2006635 1579951221.40 151.4708 60.0014 32.0000 1.9844 1.9854 417.2970 417.5541 0.0387 -1.0000 -1.0000 2006697 1579951221.50 151.4708 60.0014 32.0000 1.9838 1.9849 417.2847 417.5427 0.0388 -1.0000 -1.0000 2006776 1579951221.60 151.4708 60.0014 32.0000 1.9850 1.9860 417.2511 417.5101 0.0390 -1.0000 -1.0000 2006838 1579951221.70 151.4708 60.0014 32.0000 1.9845 1.9855 417.0678 417.3264 0.0389 -1.0000 -1.0000 2006916 1579951221.80 151.4624 60.0014 32.0000 1.9850 1.9860 417.0765 417.3345 0.0387 -1.0000 -1.0000 2006979 1579951221.90 151.4624 60.0014 32.0000 1.9843 1.9854 417.2299 417.4865 0.0386 -1.0000 -1.0000 2007057 1579951222.00 151.4624 60.0014 32.0000 1.9847 1.9857 417.2829 417.5403 0.0387 -1.0000 -1.0000 2007244 1579951222.10 151.4624 60.0014 32.0000 1.9839 1.9849 417.2952 417.5525 0.0387 -1.0000 -1.0000 2007307 1579951222.20 151.4624 60.0014 32.0000 1.9839 1.9849 417.3330 417.5914 0.0388 -1.0000 -1.0000 2007385 1579951222.30 151.4015 60.0014 32.0000 1.9847 1.9857 417.2830 417.5403 0.0388 -1.0000 -1.0000 2007447 1579951222.40 151.3975 60.0014 32.0000 1.9846 1.9856 417.2162 417.4744 0.0388 -1.0000 -1.0000 2007510 1579951222.50 151.3975 60.0014 32.0000 1.9845 1.9855 417.2469 417.5044 0.0387 -1.0000 -1.0000 2007572 1579951222.60 151.3975 60.0014 32.0000 1.9840 1.9850 417.1665 417.4235 0.0386 -1.0000 -1.0000 2008291 1579951222.70 151.3975 60.0014 32.0000 1.9844 1.9854 417.2868 417.5450 0.0388 -1.0000 -1.0000 2008354 1579951222.80 151.4022 60.0014 32.0000 1.9841 1.9852 417.3123 417.5695 0.0387 -1.0000 -1.0000 2008432 1579951222.90 151.4732 60.0014 32.0000 1.9834 1.9845 417.2883 417.5456 0.0387 -1.0000 -1.0000 2008510 1579951223.00 151.4732 60.0014 32.0000 1.9843 1.9853 417.2372 417.4945 0.0387 -1.0000 -1.0000 2008572 1579951223.10 151.4732 60.0014 32.0000 1.9852 1.9862 417.0928 417.3491 0.0385 -1.0000 -1.0000 2008635 1579951223.20 151.4732 60.0014 32.0000 1.9852 1.9863 417.0970 417.3531 0.0385 -1.0000 -1.0000 2008713 1579951223.30 151.4732 60.0014 32.0000 1.9842 1.9852 417.2473 417.5049 0.0387 -1.0000 -1.0000 2008776 1579951223.40 151.4674 60.0014 32.0000 1.9837 1.9847 417.3210 417.5774 0.0386 -1.0000 -1.0000 2008838 1579951223.50 151.4664 60.0014 32.0000 1.9834 1.9844 417.3260 417.5839 0.0389 -1.0000 -1.0000 2008916 1579951223.60 151.4664 60.0014 32.0000 1.9841 1.9851 417.3620 417.6202 0.0388 -1.0000 -1.0000 2008994 1579951223.70 151.4664 60.0014 32.0000 1.9845 1.9855 417.1176 417.3749 0.0387 -1.0000 -1.0000 2009057 1579951223.80 151.4664 60.0014 32.0000 1.9846 1.9856 417.1659 417.4229 0.0386 -1.0000 -1.0000 2009135 1579951223.90 151.4664 60.0014 32.0000 1.9846 1.9856 417.0875 417.3443 0.0387 -1.0000 -1.0000 2009197 1579951224.00 151.4881 60.0023 32.0000 1.9843 1.9853 417.3368 417.5942 0.0387 -1.0000 -1.0000 2009260 1579951224.10 151.4881 60.0023 32.0000 1.9842 1.9852 417.4161 417.6734 0.0386 -1.0000 -1.0000 2009463 1579951224.20 151.4881 60.0023 32.0000 1.9844 1.9854 417.2929 417.5498 0.0387 -1.0000 -1.0000 2009526 1579951224.30 151.4881 60.0023 32.0000 1.9843 1.9853 417.2125 417.4701 0.0387 -1.0000 -1.0000 2009604 1579951224.40 151.4881 60.0023 32.0000 1.9846 1.9856 417.0927 417.3499 0.0387 -1.0000 -1.0000 2009666 1579951224.50 151.4881 60.0023 32.0000 1.9850 1.9860 417.1198 417.3768 0.0387 -1.0000 -1.0000 2009729 1579951224.60 151.5566 60.0023 32.0000 1.9846 1.9857 417.2762 417.5333 0.0387 -1.0000 -1.0000 2009963 1579951224.70 151.5566 60.0023 32.0000 1.9836 1.9846 417.3049 417.5621 0.0387 -1.0000 -1.0000 2010026 1579951224.80 151.5566 60.0023 32.0000 1.9846 1.9856 417.1571 417.4142 0.0387 -1.0000 -1.0000 2010088 1579951224.90 151.5566 60.0023 32.0000 1.9850 1.9860 417.1151 417.3730 0.0388 -1.0000 -1.0000 2010166 1579951225.00 151.5566 60.0023 32.0000 1.9849 1.9859 417.1819 417.4396 0.0388 -1.0000 -1.0000 2010244 1579951225.10 151.5286 60.0023 32.0000 1.9841 1.9851 417.1902 417.4469 0.0386 -1.0000 -1.0000 2010291 1579951225.20 151.4780 60.0023 32.0000 1.9838 1.9848 417.3489 417.6059 0.0386 -1.0000 -1.0000 2010369 1579951225.30 151.4780 60.0023 32.0000 1.9835 1.9845 417.3370 417.5943 0.0387 -1.0000 -1.0000 2010432 1579951225.40 151.4780 60.0023 32.0000 1.9847 1.9857 417.2764 417.5330 0.0386 -1.0000 -1.0000 2010494 1579951225.50 151.4780 60.0023 32.0000 1.9847 1.9857 417.1819 417.4394 0.0387 -1.0000 -1.0000 2010572 1579951225.60 151.4780 60.0023 32.0000 1.9850 1.9860 417.1463 417.4035 0.0387 -1.0000 -1.0000 2011010 1579951225.70 151.4723 60.0023 32.0000 1.9849 1.9859 417.2079 417.4644 0.0386 -1.0000 -1.0000 2011072 1579951225.80 151.4723 60.0023 32.0000 1.9848 1.9858 417.2150 417.4714 0.0385 -1.0000 -1.0000 2011151 1579951225.90 151.4723 60.0023 32.0000 1.9841 1.9851 417.2869 417.5442 0.0387 -1.0000 -1.0000 2011213 1579951226.00 151.4723 60.0023 32.0000 1.9845 1.9855 417.1684 417.4251 0.0387 -1.0000 -1.0000 2011276 1579951226.10 151.4723 60.0023 32.0000 1.9845 1.9855 417.1542 417.4116 0.0387 -1.0000 -1.0000 2011463 1579951226.20 151.4847 60.0023 32.0000 1.9848 1.9858 417.1183 417.3753 0.0387 -1.0000 -1.0000 2011526 1579951226.30 151.5446 60.0023 32.0000 1.9837 1.9847 417.2435 417.5004 0.0386 -1.0000 -1.0000 2011604 1579951226.40 151.5446 60.0023 32.0000 1.9838 1.9848 417.2639 417.5215 0.0388 -1.0000 -1.0000 2011666 1579951226.50 151.5446 60.0023 32.0000 1.9839 1.9849 417.2471 417.5054 0.0388 -1.0000 -1.0000 2011729 1579951226.60 151.5446 60.0023 32.0000 1.9845 1.9855 417.4048 417.6616 0.0387 -1.0000 -1.0000 2011807 1579951226.70 151.5446 60.0023 32.0000 1.9843 1.9853 417.2885 417.5458 0.0386 -1.0000 -1.0000 2011979 1579951226.80 151.5132 60.0023 32.0000 1.9845 1.9855 417.2284 417.4847 0.0386 -1.0000 -1.0000 2012042 1579951226.90 151.5132 60.0023 32.0000 1.9838 1.9848 417.1070 417.3646 0.0388 -1.0000 -1.0000 2012119 1579951227.00 151.5132 60.0023 32.0000 1.9842 1.9852 417.2372 417.4954 0.0388 -1.0000 -1.0000 2012182 1579951227.10 151.5132 60.0023 32.0000 1.9836 1.9846 417.3711 417.6279 0.0386 -1.0000 -1.0000 2012244 1579951227.20 151.5132 60.0023 32.0000 1.9836 1.9846 417.3657 417.6228 0.0387 -1.0000 -1.0000 2012526 1579951227.30 151.5132 60.0023 32.0000 1.9844 1.9854 417.2064 417.4635 0.0387 -1.0000 -1.0000 2012588 1579951227.40 151.4819 60.0023 32.0000 1.9845 1.9855 417.1282 417.3857 0.0388 -1.0000 -1.0000 2012651 1579951227.50 151.4819 60.0023 32.0000 1.9848 1.9858 417.1669 417.4243 0.0387 -1.0000 -1.0000 2012729 1579951227.60 151.4819 60.0023 32.0000 1.9844 1.9854 417.2145 417.4711 0.0385 -1.0000 -1.0000 2012791 1579951227.70 151.4819 60.0023 32.0000 1.9842 1.9852 417.2527 417.5095 0.0386 -1.0000 -1.0000 2013213 1579951227.80 151.4819 60.0023 32.0000 1.9840 1.9850 417.4351 417.6922 0.0387 -1.0000 -1.0000 2013291 1579951227.90 151.4819 60.0023 32.0000 1.9843 1.9853 417.2961 417.5540 0.0388 -1.0000 -1.0000 2013354 1579951228.00 151.4804 60.0023 32.0000 1.9842 1.9852 417.0904 417.3476 0.0387 -1.0000 -1.0000 2013416 1579951228.10 151.4804 60.0023 32.0000 1.9841 1.9851 417.0691 417.3259 0.0386 -1.0000 -1.0000 2013495 1579951228.20 151.4804 60.0023 32.0000 1.9840 1.9850 417.3350 417.5918 0.0385 -1.0000 -1.0000 2013557 1579951228.30 151.4804 60.0023 32.0000 1.9839 1.9849 417.2934 417.5500 0.0387 -1.0000 -1.0000 2013635 1579951228.40 151.4804 60.0023 32.0000 1.9841 1.9851 417.1966 417.4542 0.0387 -1.0000 -1.0000 2013698 1579951228.50 151.5631 60.0023 32.0000 1.9846 1.9856 417.1742 417.4310 0.0385 -1.0000 -1.0000 2013760 1579951228.60 151.5697 60.0023 32.0000 1.9844 1.9854 417.1546 417.4101 0.0385 -1.0000 -1.0000 2013823 1579951228.70 151.5697 60.0023 32.0000 1.9843 1.9853 417.3053 417.5629 0.0387 -1.0000 -1.0000 2014057 1579951228.80 151.5697 60.0023 32.0000 1.9840 1.9850 417.3304 417.5882 0.0388 -1.0000 -1.0000 2014120 1579951228.90 151.5697 60.0023 32.0000 1.9830 1.9840 417.3126 417.5691 0.0386 -1.0000 -1.0000 2014198 1579951229.00 151.5697 60.0023 32.0000 1.9838 1.9848 417.2965 417.5542 0.0387 -1.0000 -1.0000 2014260 1579951229.10 151.5770 60.0023 32.0000 1.9849 1.9859 417.1248 417.3815 0.0386 -1.0000 -1.0000 2014322 1579951229.20 151.5770 60.0023 32.0000 1.9851 1.9861 417.1741 417.4305 0.0386 -1.0000 -1.0000 2014510 1579951229.30 151.5770 60.0023 32.0000 1.9843 1.9853 417.3655 417.6224 0.0386 -1.0000 -1.0000 2014572 1579951229.40 151.5770 60.0023 32.0000 1.9836 1.9846 417.4712 417.7283 0.0386 -1.0000 -1.0000 2014635 1579951229.50 151.5770 60.0023 32.0000 1.9843 1.9853 417.4032 417.6608 0.0388 -1.0000 -1.0000 2014713 1579951229.60 151.5770 60.0023 32.0000 1.9844 1.9854 417.1815 417.4378 0.0386 -1.0000 -1.0000 2014776 1579951229.70 151.4777 60.0024 32.0000 1.9844 1.9855 417.1147 417.3718 0.0387 -1.0000 -1.0000 2015635 1579951229.80 151.4726 60.0024 32.0000 1.9840 1.9850 417.2110 417.4681 0.0387 -1.0000 -1.0000 2015698 1579951229.90 151.4726 60.0024 32.0000 1.9845 1.9855 417.2819 417.5386 0.0386 -1.0000 -1.0000 2015807 1579951230.00 151.4726 60.0024 32.0000 1.9839 1.9849 417.2420 417.4991 0.0387 -1.0000 -1.0000 2015854 1579951230.10 151.4726 60.0024 32.0000 1.9839 1.9849 417.2372 417.4942 0.0386 -1.0000 -1.0000 2015932 1579951230.20 151.4738 60.0024 32.0000 1.9844 1.9854 417.1904 417.4477 0.0387 -1.0000 -1.0000 2015994 1579951230.30 151.4760 60.0024 32.0000 1.9843 1.9853 417.1518 417.4094 0.0387 -1.0000 -1.0000 2016072 1579951230.40 151.4760 60.0024 32.0000 1.9840 1.9850 417.1609 417.4178 0.0386 -1.0000 -1.0000 2016135 1579951230.50 151.4760 60.0024 32.0000 1.9831 1.9841 417.3084 417.5649 0.0385 -1.0000 -1.0000 2016198 1579951230.60 151.4760 60.0024 32.0000 1.9834 1.9844 417.3246 417.5815 0.0387 -1.0000 -1.0000 2016276 1579951230.70 151.4760 60.0024 32.0000 1.9838 1.9849 417.2752 417.5323 0.0386 -1.0000 -1.0000 2016338 1579951230.80 151.5342 60.0024 32.0000 1.9852 1.9862 417.1207 417.3771 0.0386 -1.0000 -1.0000 2016401 1579951230.90 151.5342 60.0024 32.0000 1.9845 1.9855 417.2060 417.4626 0.0386 -1.0000 -1.0000 2016463 1579951231.00 151.5342 60.0024 32.0000 1.9846 1.9856 417.0970 417.3542 0.0387 -1.0000 -1.0000 2016526 1579951231.10 151.5342 60.0024 32.0000 1.9832 1.9843 417.1273 417.3841 0.0386 -1.0000 -1.0000 2016588 1579951231.20 151.5342 60.0024 32.0000 1.9836 1.9846 417.3932 417.6499 0.0386 -1.0000 -1.0000 2016666 1579951231.30 151.5162 60.0024 32.0000 1.9832 1.9842 417.3786 417.6360 0.0387 -1.0000 -1.0000 2016729 1579951231.40 151.5138 60.0024 32.0000 1.9841 1.9851 417.4016 417.6589 0.0387 -1.0000 -1.0000 2016791 1579951231.50 151.5138 60.0024 32.0000 1.9840 1.9850 417.2358 417.4924 0.0386 -1.0000 -1.0000 2016869 1579951231.60 151.5138 60.0024 32.0000 1.9843 1.9853 417.1223 417.3793 0.0387 -1.0000 -1.0000 2016932 1579951231.70 151.5138 60.0024 32.0000 1.9841 1.9851 417.2432 417.5012 0.0387 -1.0000 -1.0000 2016994 1579951231.80 151.5138 60.0024 32.0000 1.9848 1.9858 417.3884 417.6465 0.0389 -1.0000 -1.0000 2017057 1579951231.90 151.5138 60.0024 32.0000 1.9843 1.9853 417.4017 417.6593 0.0387 -1.0000 -1.0000 2017119 1579951232.00 151.5138 60.0024 32.0000 1.9840 1.9850 417.2842 417.5419 0.0388 -1.0000 -1.0000 2017182 1579951232.10 151.5138 60.0024 32.0000 1.9848 1.9858 417.3012 417.5595 0.0389 -1.0000 -1.0000 2017260 1579951232.20 151.5138 60.0024 32.0000 1.9849 1.9859 417.1046 417.3609 0.0385 -1.0000 -1.0000 2017322 1579951232.30 151.5138 60.0024 32.0000 1.9846 1.9857 417.1418 417.3984 0.0387 -1.0000 -1.0000 2017510 1579951232.40 151.5094 60.0024 32.0000 1.9852 1.9862 417.1853 417.4418 0.0385 -1.0000 -1.0000 2017572 1579951232.50 151.5094 60.0024 32.0000 1.9838 1.9848 417.3127 417.5690 0.0386 -1.0000 -1.0000 2017635 1579951232.60 151.5094 60.0024 32.0000 1.9838 1.9849 417.3770 417.6350 0.0388 -1.0000 -1.0000 2017698 1579951232.70 151.5094 60.0024 32.0000 1.9839 1.9849 417.2878 417.5454 0.0387 -1.0000 -1.0000 2017760 1579951232.80 151.5094 60.0024 32.0000 1.9844 1.9854 417.2011 417.4593 0.0388 -1.0000 -1.0000 2018494 1579951232.90 151.5094 60.0024 32.0000 1.9836 1.9846 417.1985 417.4557 0.0387 -1.0000 -1.0000 2018572 1579951233.00 151.5584 60.0024 32.0000 1.9837 1.9847 417.3140 417.5711 0.0386 -1.0000 -1.0000 2018635 1579951233.10 151.5584 60.0024 32.0000 1.9823 1.9833 417.4394 417.6958 0.0386 -1.0000 -1.0000 2018697 1579951233.20 151.5584 60.0024 32.0000 1.9836 1.9846 417.3916 417.6485 0.0386 -1.0000 -1.0000 2018776 1579951233.30 151.5584 60.0024 32.0000 1.9844 1.9854 417.2468 417.5047 0.0388 -1.0000 -1.0000 2018838 1579951233.40 151.5584 60.0024 32.0000 1.9847 1.9857 417.0675 417.3250 0.0387 -1.0000 -1.0000 2018901 1579951233.50 151.5584 60.0024 32.0000 1.9842 1.9852 417.1729 417.4302 0.0388 -1.0000 -1.0000 2018963 1579951233.60 151.5889 60.0024 32.0000 1.9842 1.9852 417.1907 417.4472 0.0386 -1.0000 -1.0000 2019026 1579951233.70 151.5889 60.0024 32.0000 1.9844 1.9854 417.2250 417.4819 0.0386 -1.0000 -1.0000 2019088 1579951233.80 151.5889 60.0024 32.0000 1.9840 1.9850 417.3920 417.6494 0.0387 -1.0000 -1.0000 2019494 1579951233.90 151.5889 60.0024 32.0000 1.9849 1.9859 417.3494 417.6073 0.0387 -1.0000 -1.0000 2019557 1579951234.00 151.5889 60.0024 32.0000 1.9846 1.9856 417.2229 417.4787 0.0385 -1.0000 -1.0000 2019620 1579951234.10 151.5286 60.0024 32.0000 1.9844 1.9854 417.1683 417.4257 0.0388 -1.0000 -1.0000 2019682 1579951234.20 151.5286 60.0024 32.0000 1.9837 1.9847 417.2647 417.5214 0.0386 -1.0000 -1.0000 2019744 1579951234.30 151.5286 60.0024 32.0000 1.9837 1.9847 417.2787 417.5357 0.0387 -1.0000 -1.0000 2019823 1579951234.40 151.5286 60.0024 32.0000 1.9836 1.9846 417.3577 417.6155 0.0388 -1.0000 -1.0000 2020572 1579951234.50 151.5286 60.0024 32.0000 1.9840 1.9850 417.3160 417.5732 0.0386 -1.0000 -1.0000 2020635 1579951234.60 151.5220 60.0025 32.0000 1.9841 1.9851 417.0507 417.3072 0.0387 -1.0000 -1.0000 2020697 1579951234.70 151.4981 60.0026 32.0000 1.9839 1.9850 417.0569 417.3147 0.0388 -1.0000 -1.0000 2020760 1579951234.80 151.4981 60.0026 32.0000 1.9839 1.9849 417.1980 417.4564 0.0389 -1.0000 -1.0000 2020822 1579951234.90 151.4981 60.0026 32.0000 1.9831 1.9841 417.3754 417.6338 0.0388 -1.0000 -1.0000 2020901 1579951235.00 151.4981 60.0026 32.0000 1.9847 1.9857 417.3255 417.5827 0.0386 -1.0000 -1.0000 2020963 1579951235.10 151.4981 60.0026 32.0000 1.9849 1.9859 417.2380 417.4949 0.0387 -1.0000 -1.0000 2021026 1579951235.20 151.5315 60.0026 32.0000 1.9845 1.9855 417.1490 417.4068 0.0387 -1.0000 -1.0000 2021104 1579951235.30 151.5315 60.0026 32.0000 1.9846 1.9856 417.2889 417.5465 0.0388 -1.0000 -1.0000 2021166 1579951235.40 151.5315 60.0026 32.0000 1.9840 1.9850 417.4017 417.6594 0.0387 -1.0000 -1.0000 2021229 1579951235.50 151.5315 60.0026 32.0000 1.9829 1.9840 417.3959 417.6550 0.0388 -1.0000 -1.0000 2021291 1579951235.60 151.5315 60.0026 32.0000 1.9831 1.9841 417.3280 417.5852 0.0387 -1.0000 -1.0000 2021354 1579951235.70 151.5228 60.0026 32.0000 1.9839 1.9849 417.1257 417.3835 0.0387 -1.0000 -1.0000 2021432 1579951235.80 151.4707 60.0026 32.0000 1.9853 1.9863 417.1357 417.3918 0.0386 -1.0000 -1.0000 2021510 1579951235.90 151.4999 60.0026 32.0000 1.9842 1.9852 417.1062 417.3635 0.0387 -1.0000 -1.0000 2021572 1579951236.00 151.4398 60.0026 32.0000 1.9841 1.9851 417.3437 417.5999 0.0386 -1.0000 -1.0000 2021635 1579951236.10 151.4398 60.0026 32.0000 1.9838 1.9848 417.2816 417.5398 0.0388 -1.0000 -1.0000 2021729 1579951236.20 151.4398 60.0026 32.0000 1.9835 1.9845 417.2783 417.5361 0.0387 -1.0000 -1.0000 2021792 1579951236.30 151.4398 60.0026 32.0000 1.9834 1.9844 417.1455 417.4028 0.0388 -1.0000 -1.0000 2021854 1579951236.40 151.4398 60.0026 32.0000 1.9847 1.9857 417.0666 417.3252 0.0388 -1.0000 -1.0000 2021916 1579951236.50 151.4398 60.0026 32.0000 1.9843 1.9853 417.2623 417.5187 0.0386 -1.0000 -1.0000 2021979 1579951236.60 151.4398 60.0026 32.0000 1.9839 1.9849 417.2967 417.5531 0.0386 -1.0000 -1.0000 2022057 1579951236.70 151.4398 60.0026 32.0000 1.9832 1.9842 417.3519 417.6091 0.0387 -1.0000 -1.0000 2022120 1579951236.80 151.4398 60.0026 32.0000 1.9834 1.9844 417.3304 417.5881 0.0388 -1.0000 -1.0000 2022182 1579951236.90 151.4398 60.0026 32.0000 1.9842 1.9852 417.1771 417.4347 0.0387 -1.0000 -1.0000 2022494 1579951237.00 151.4916 60.0026 32.0000 1.9855 1.9865 417.1447 417.4023 0.0388 -1.0000 -1.0000 2022557 1579951237.10 151.4916 60.0026 32.0000 1.9843 1.9853 417.2665 417.5241 0.0387 -1.0000 -1.0000 2022619 1579951237.20 151.4916 60.0026 32.0000 1.9836 1.9846 417.3787 417.6374 0.0389 -1.0000 -1.0000 2022697 1579951237.30 151.4916 60.0026 32.0000 1.9833 1.9843 417.4256 417.6835 0.0388 -1.0000 -1.0000 2022760 1579951237.40 151.4916 60.0026 32.0000 1.9837 1.9847 417.3193 417.5773 0.0388 -1.0000 -1.0000 2022822 1579951237.50 151.4916 60.0026 32.0000 1.9847 1.9857 417.0942 417.3523 0.0388 -1.0000 -1.0000 2022885 1579951237.60 151.4945 60.0026 32.0000 1.9846 1.9856 417.2411 417.4990 0.0387 -1.0000 -1.0000 2022947 1579951237.70 151.5386 60.0026 32.0000 1.9845 1.9855 417.1959 417.4533 0.0387 -1.0000 -1.0000 2023026 1579951237.80 151.5386 60.0026 32.0000 1.9835 1.9845 417.3776 417.6359 0.0388 -1.0000 -1.0000 2023088 1579951237.90 151.5386 60.0026 32.0000 1.9833 1.9843 417.4124 417.6708 0.0388 -1.0000 -1.0000 2023151 1579951238.00 151.5386 60.0026 32.0000 1.9832 1.9842 417.3382 417.5967 0.0389 -1.0000 -1.0000 2023229 1579951238.10 151.5386 60.0026 32.0000 1.9835 1.9845 417.2407 417.4982 0.0388 -1.0000 -1.0000 2023307 1579951238.20 151.5249 60.0026 32.0000 1.9838 1.9848 417.2331 417.4906 0.0386 -1.0000 -1.0000 2023369 1579951238.30 151.5249 60.0026 32.0000 1.9835 1.9846 417.2158 417.4728 0.0387 -1.0000 -1.0000 2023448 1579951238.40 151.5249 60.0026 32.0000 1.9836 1.9846 417.3886 417.6469 0.0388 -1.0000 -1.0000 2023510 1579951238.50 151.5249 60.0026 32.0000 1.9836 1.9846 417.3043 417.5620 0.0387 -1.0000 -1.0000 2024541 1579951238.60 151.5249 60.0026 32.0000 1.9846 1.9856 417.2355 417.4929 0.0387 -1.0000 -1.0000 2024619 1579951238.70 151.5249 60.0026 32.0000 1.9846 1.9856 417.1109 417.3685 0.0387 -1.0000 -1.0000 2024682 1579951238.80 151.5170 60.0026 32.0000 1.9846 1.9856 417.1310 417.3880 0.0388 -1.0000 -1.0000 2024744 1579951238.90 151.5167 60.0026 32.0000 1.9845 1.9855 417.1233 417.3814 0.0388 -1.0000 -1.0000 2024822 1579951239.00 151.5167 60.0026 32.0000 1.9837 1.9847 417.2481 417.5049 0.0387 -1.0000 -1.0000 2024885 1579951239.10 151.5167 60.0026 32.0000 1.9831 1.9841 417.3467 417.6042 0.0387 -1.0000 -1.0000 2024947 1579951239.20 151.5167 60.0026 32.0000 1.9838 1.9848 417.3425 417.6007 0.0388 -1.0000 -1.0000 2025026 1579951239.30 151.5167 60.0026 32.0000 1.9831 1.9841 417.3225 417.5805 0.0388 -1.0000 -1.0000 2025088 1579951239.40 151.4536 60.0026 32.0000 1.9847 1.9858 417.1594 417.4175 0.0387 -1.0000 -1.0000 2025151 1579951239.50 151.4536 60.0026 32.0000 1.9844 1.9854 417.1511 417.4091 0.0389 -1.0000 -1.0000 2025213 1579951239.60 151.4536 60.0026 32.0000 1.9844 1.9854 417.2771 417.5344 0.0387 -1.0000 -1.0000 2025276 1579951239.70 151.4536 60.0026 32.0000 1.9831 1.9841 417.4204 417.6778 0.0388 -1.0000 -1.0000 2025338 1579951239.80 151.4536 60.0026 32.0000 1.9841 1.9851 417.4307 417.6895 0.0389 -1.0000 -1.0000 2025416 1579951239.90 151.5062 60.0023 32.0000 1.9831 1.9841 417.2935 417.5519 0.0388 -1.0000 -1.0000 2025479 1579951240.00 151.4594 60.0023 32.0000 1.9840 1.9850 417.2907 417.5481 0.0387 -1.0000 -1.0000 2025541 1579951240.10 151.4594 60.0023 32.0000 1.9848 1.9858 417.1532 417.4106 0.0387 -1.0000 -1.0000 2025620 1579951240.20 151.4594 60.0023 32.0000 1.9846 1.9856 417.1895 417.4478 0.0389 -1.0000 -1.0000 2025682 1579951240.30 151.4594 60.0023 32.0000 1.9845 1.9856 417.1778 417.4356 0.0387 -1.0000 -1.0000 2025744 1579951240.40 151.4594 60.0023 32.0000 1.9843 1.9853 417.3360 417.5937 0.0387 -1.0000 -1.0000 2025807 1579951240.50 151.4594 60.0023 32.0000 1.9840 1.9850 417.3056 417.5631 0.0387 -1.0000 -1.0000 2026197 1579951240.60 151.4594 60.0023 32.0000 1.9840 1.9850 417.1937 417.4518 0.0389 -1.0000 -1.0000 2026276 1579951240.70 151.4594 60.0023 32.0000 1.9845 1.9855 417.1423 417.4009 0.0389 -1.0000 -1.0000 2026338 1579951240.80 151.4594 60.0023 32.0000 1.9843 1.9853 417.1124 417.3704 0.0388 -1.0000 -1.0000 2026401 1579951240.90 151.4594 60.0023 32.0000 1.9839 1.9849 417.2825 417.5415 0.0390 -1.0000 -1.0000 2026463 1579951241.00 151.4594 60.0023 32.0000 1.9838 1.9849 417.3317 417.5887 0.0387 -1.0000 -1.0000 2026526 1579951241.10 151.4476 60.0023 32.0000 1.9832 1.9842 417.3696 417.6273 0.0387 -1.0000 -1.0000 2026588 1579951241.20 151.4476 60.0023 32.0000 1.9843 1.9853 417.3470 417.6054 0.0389 -1.0000 -1.0000 2026666 1579951241.30 151.4476 60.0023 32.0000 1.9849 1.9859 417.1969 417.4564 0.0389 -1.0000 -1.0000 2026729 1579951241.40 151.4476 60.0023 32.0000 1.9840 1.9850 417.1728 417.4307 0.0388 -1.0000 -1.0000 2026791 1579951241.50 151.4476 60.0023 32.0000 1.9846 1.9856 417.1222 417.3801 0.0388 -1.0000 -1.0000 2026854 1579951241.60 151.4573 60.0023 32.0000 1.9842 1.9852 417.3735 417.6322 0.0389 -1.0000 -1.0000 2026916 1579951241.70 151.4754 60.0023 32.0000 1.9837 1.9847 417.2836 417.5421 0.0388 -1.0000 -1.0000 2026994 1579951241.80 151.4754 60.0023 32.0000 1.9843 1.9853 417.3368 417.5952 0.0389 -1.0000 -1.0000 2027072 1579951241.90 151.4754 60.0023 32.0000 1.9848 1.9859 417.1083 417.3661 0.0389 -1.0000 -1.0000 2027135 1579951242.00 151.4754 60.0023 32.0000 1.9848 1.9858 417.1462 417.4049 0.0388 -1.0000 -1.0000 2027197 1579951242.10 151.4754 60.0023 32.0000 1.9839 1.9849 417.1041 417.3621 0.0388 -1.0000 -1.0000 2027276 1579951242.20 151.4468 60.0023 32.0000 1.9841 1.9851 417.1947 417.4530 0.0388 -1.0000 -1.0000 2027338 1579951242.30 151.4468 60.0023 32.0000 1.9826 1.9836 417.2846 417.5424 0.0388 -1.0000 -1.0000 2027401 1579951242.40 151.4468 60.0023 32.0000 1.9836 1.9846 417.3535 417.6122 0.0389 -1.0000 -1.0000 2027479 1579951242.50 151.4468 60.0023 32.0000 1.9846 1.9856 417.2276 417.4865 0.0389 -1.0000 -1.0000 2027542 1579951242.60 151.4468 60.0023 32.0000 1.9838 1.9848 417.2128 417.4715 0.0389 -1.0000 -1.0000 2028494 1579951242.70 151.4419 60.0023 32.0000 1.9843 1.9853 417.3355 417.5939 0.0388 -1.0000 -1.0000 2028557 1579951242.80 151.4207 60.0023 32.0000 1.9840 1.9850 417.3485 417.6053 0.0387 -1.0000 -1.0000 2028619 1579951242.90 151.4207 60.0023 32.0000 1.9832 1.9842 417.3897 417.6477 0.0388 -1.0000 -1.0000 2028697 1579951243.00 151.4207 60.0023 32.0000 1.9837 1.9847 417.2676 417.5255 0.0388 -1.0000 -1.0000 2028760 1579951243.10 151.4207 60.0023 32.0000 1.9840 1.9850 417.1652 417.4236 0.0389 -1.0000 -1.0000 2028822 1579951243.20 151.4207 60.0023 32.0000 1.9848 1.9858 417.1198 417.3791 0.0390 -1.0000 -1.0000 2028901 1579951243.30 151.4207 60.0023 32.0000 1.9843 1.9853 417.1322 417.3911 0.0389 -1.0000 -1.0000 2028963 1579951243.40 151.4521 60.0023 32.0000 1.9841 1.9851 417.2201 417.4787 0.0389 -1.0000 -1.0000 2029026 1579951243.50 151.4521 60.0023 32.0000 1.9835 1.9845 417.3121 417.5713 0.0390 -1.0000 -1.0000 2029104 1579951243.60 151.4521 60.0023 32.0000 1.9841 1.9851 417.2968 417.5562 0.0390 -1.0000 -1.0000 2029182 1579951243.70 151.4521 60.0023 32.0000 1.9844 1.9854 417.1811 417.4397 0.0390 -1.0000 -1.0000 2029244 1579951243.80 151.4521 60.0023 32.0000 1.9847 1.9857 417.2040 417.4633 0.0390 -1.0000 -1.0000 2029322 1579951243.90 151.4420 60.0023 32.0000 1.9842 1.9852 417.2719 417.5304 0.0389 -1.0000 -1.0000 2029385 1579951244.00 151.4383 60.0023 32.0000 1.9838 1.9848 417.3374 417.5963 0.0389 -1.0000 -1.0000 2029447 1579951244.10 151.4383 60.0023 32.0000 1.9838 1.9849 417.3633 417.6222 0.0389 -1.0000 -1.0000 2029510 1579951244.20 151.4383 60.0023 32.0000 1.9841 1.9852 417.2517 417.5104 0.0389 -1.0000 -1.0000 2029572 1579951244.30 151.4383 60.0023 32.0000 1.9850 1.9860 417.1555 417.4144 0.0389 -1.0000 -1.0000 2029651 1579951244.40 151.4383 60.0023 32.0000 1.9849 1.9860 417.1233 417.3814 0.0388 -1.0000 -1.0000 2029713 1579951244.50 151.4383 60.0023 32.0000 1.9848 1.9858 417.1058 417.3636 0.0388 -1.0000 -1.0000 2029776 1579951244.60 151.4383 60.0023 32.0000 1.9839 1.9849 417.2791 417.5383 0.0390 -1.0000 -1.0000 2029963 1579951244.70 151.4383 60.0023 32.0000 1.9836 1.9846 417.3370 417.5958 0.0389 -1.0000 -1.0000 2030026 1579951244.80 151.4383 60.0023 32.0000 1.9836 1.9846 417.4101 417.6689 0.0389 -1.0000 -1.0000 2030088 1579951244.90 151.4383 60.0023 32.0000 1.9835 1.9845 417.2215 417.4805 0.0389 -1.0000 -1.0000 2030166 1579951245.00 151.4188 60.0023 32.0000 1.9841 1.9851 417.1186 417.3772 0.0389 -1.0000 -1.0000 2030229 1579951245.10 151.4188 60.0023 32.0000 1.9843 1.9853 417.1598 417.4184 0.0389 -1.0000 -1.0000 2030510 1579951245.20 151.4188 60.0023 32.0000 1.9844 1.9854 417.2252 417.4842 0.0389 -1.0000 -1.0000 2030572 1579951245.30 151.4188 60.0023 32.0000 1.9836 1.9846 417.4154 417.6744 0.0389 -1.0000 -1.0000 2030635 1579951245.40 151.4188 60.0023 32.0000 1.9839 1.9849 417.3283 417.5883 0.0391 -1.0000 -1.0000 2030697 1579951245.50 151.4188 60.0023 32.0000 1.9838 1.9848 417.3989 417.6589 0.0391 -1.0000 -1.0000 2030776 1579951245.60 151.4188 60.0023 32.0000 1.9851 1.9861 417.1584 417.4178 0.0390 -1.0000 -1.0000 2030838 1579951245.70 151.4242 60.0023 32.0000 1.9851 1.9861 417.1095 417.3688 0.0390 -1.0000 -1.0000 2031542 1579951245.80 151.4359 60.0023 32.0000 1.9851 1.9861 417.1784 417.4378 0.0390 -1.0000 -1.0000 2031620 1579951245.90 151.4359 60.0023 32.0000 1.9845 1.9855 417.1457 417.4043 0.0389 -1.0000 -1.0000 2031682 1579951246.00 151.4359 60.0023 32.0000 1.9836 1.9846 417.1865 417.4458 0.0390 -1.0000 -1.0000 2031744 1579951246.10 151.4359 60.0023 32.0000 1.9838 1.9848 417.2773 417.5366 0.0390 -1.0000 -1.0000 2031807 1579951246.20 151.4359 60.0023 32.0000 1.9842 1.9852 417.2323 417.4921 0.0391 -1.0000 -1.0000 2031869 1579951246.30 151.4380 60.0023 32.0000 1.9850 1.9860 417.2056 417.4649 0.0390 -1.0000 -1.0000 2031947 1579951246.40 151.4380 60.0023 32.0000 1.9845 1.9855 417.1117 417.3713 0.0391 -1.0000 -1.0000 2032010 1579951246.50 151.4380 60.0023 32.0000 1.9847 1.9857 417.1327 417.3917 0.0390 -1.0000 -1.0000 2032072 1579951246.60 151.4380 60.0023 32.0000 1.9841 1.9851 417.1716 417.4311 0.0390 -1.0000 -1.0000 2032166 1579951246.70 151.4766 60.0023 32.0000 1.9837 1.9847 417.2177 417.4771 0.0390 -1.0000 -1.0000 2032229 1579951246.80 151.5055 60.0023 32.0000 1.9839 1.9849 417.4552 417.7146 0.0390 -1.0000 -1.0000 2032291 1579951246.90 151.5055 60.0023 32.0000 1.9839 1.9849 417.3572 417.6166 0.0390 -1.0000 -1.0000 2032354 1579951247.00 151.5055 60.0023 32.0000 1.9847 1.9857 417.2992 417.5593 0.0391 -1.0000 -1.0000 2032416 1579951247.10 151.5055 60.0023 32.0000 1.9844 1.9854 417.2292 417.4888 0.0391 -1.0000 -1.0000 2032479 1579951247.20 151.5055 60.0023 32.0000 1.9843 1.9853 417.1990 417.4585 0.0390 -1.0000 -1.0000 2032557 1579951247.30 151.4892 60.0023 32.0000 1.9838 1.9848 417.2950 417.5548 0.0390 -1.0000 -1.0000 2032619 1579951247.40 151.4892 60.0023 32.0000 1.9840 1.9850 417.5226 417.7821 0.0390 -1.0000 -1.0000 2032697 1579951247.50 151.4892 60.0023 32.0000 1.9841 1.9852 417.4392 417.6990 0.0391 -1.0000 -1.0000 2032776 1579951247.60 151.4892 60.0023 32.0000 1.9848 1.9858 417.1625 417.4215 0.0390 -1.0000 -1.0000 2032822 1579951247.70 151.4892 60.0023 32.0000 1.9854 1.9864 417.1240 417.3835 0.0390 -1.0000 -1.0000 2033010 1579951247.80 151.4892 60.0023 32.0000 1.9843 1.9853 417.0885 417.3480 0.0390 -1.0000 -1.0000 2033072 1579951247.90 151.4892 60.0023 32.0000 1.9841 1.9851 417.3087 417.5683 0.0390 -1.0000 -1.0000 2033135 1579951248.00 151.4892 60.0023 32.0000 1.9842 1.9852 417.2813 417.5411 0.0391 -1.0000 -1.0000 2033197 1579951248.10 151.4892 60.0023 32.0000 1.9835 1.9845 417.3571 417.6170 0.0391 -1.0000 -1.0000 2033276 1579951248.20 151.4892 60.0023 32.0000 1.9837 1.9847 417.3210 417.5811 0.0391 -1.0000 -1.0000 2033479 1579951248.30 151.4892 60.0023 32.0000 1.9848 1.9858 417.1577 417.4175 0.0391 -1.0000 -1.0000 2033542 1579951248.40 151.4961 60.0023 32.0000 1.9843 1.9853 417.1845 417.4448 0.0391 -1.0000 -1.0000 2033620 1579951248.50 151.4961 60.0023 32.0000 1.9844 1.9854 417.3354 417.5931 0.0388 -1.0000 -1.0000 2033682 1579951248.60 151.4961 60.0023 32.0000 1.9839 1.9849 417.3362 417.5951 0.0389 -1.0000 -1.0000 2033744 1579951248.70 151.4961 60.0023 32.0000 1.9837 1.9847 417.3305 417.5901 0.0391 -1.0000 -1.0000 2033979 1579951248.80 151.4961 60.0023 32.0000 1.9845 1.9856 417.2211 417.4798 0.0389 -1.0000 -1.0000 2034042 1579951248.90 151.4961 60.0023 32.0000 1.9841 1.9851 417.2004 417.4595 0.0390 -1.0000 -1.0000 2034120 1579951249.00 151.5211 60.0023 32.0000 1.9835 1.9845 417.1167 417.3773 0.0392 -1.0000 -1.0000 2034182 1579951249.10 151.5211 60.0023 32.0000 1.9840 1.9850 417.2725 417.5317 0.0390 -1.0000 -1.0000 2034244 1579951249.20 151.5211 60.0023 32.0000 1.9835 1.9845 417.3774 417.6368 0.0390 -1.0000 -1.0000 2034526 1579951249.30 151.5211 60.0023 32.0000 1.9836 1.9846 417.3831 417.6429 0.0390 -1.0000 -1.0000 2034588 1579951249.40 151.5211 60.0023 32.0000 1.9847 1.9858 417.1544 417.4135 0.0390 -1.0000 -1.0000 2034651 1579951249.50 151.5265 60.0023 32.0000 1.9849 1.9860 417.2198 417.4797 0.0391 -1.0000 -1.0000 2034713 1579951249.60 151.5505 60.0023 32.0000 1.9851 1.9861 417.1512 417.4107 0.0390 -1.0000 -1.0000 2034776 1579951249.70 151.5505 60.0023 32.0000 1.9841 1.9852 417.2415 417.5014 0.0391 -1.0000 -1.0000 2035010 1579951249.80 151.5505 60.0023 32.0000 1.9839 1.9849 417.3640 417.6238 0.0390 -1.0000 -1.0000 2035072 1579951249.90 151.5505 60.0023 32.0000 1.9839 1.9849 417.3699 417.6296 0.0391 -1.0000 -1.0000 2035135 1579951250.00 151.5505 60.0023 32.0000 1.9839 1.9850 417.3637 417.6234 0.0391 -1.0000 -1.0000 2035197 1579951250.10 151.5146 60.0018 32.0000 1.9843 1.9854 417.2114 417.4720 0.0392 -1.0000 -1.0000 2035276 1579951250.20 151.5146 60.0018 32.0000 1.9849 1.9859 417.1127 417.3734 0.0392 -1.0000 -1.0000 2035338 1579951250.30 151.5146 60.0018 32.0000 1.9848 1.9859 417.1348 417.3951 0.0392 -1.0000 -1.0000 2035588 1579951250.40 151.5146 60.0018 32.0000 1.9846 1.9856 417.2463 417.5072 0.0392 -1.0000 -1.0000 2035651 1579951250.50 151.5146 60.0018 32.0000 1.9842 1.9853 417.3133 417.5735 0.0391 -1.0000 -1.0000 2035713 1579951250.60 151.4939 60.0018 32.0000 1.9843 1.9853 417.3036 417.5636 0.0391 -1.0000 -1.0000 2035776 1579951250.70 151.4816 60.0018 32.0000 1.9840 1.9850 417.2012 417.4608 0.0390 -1.0000 -1.0000 2035838 1579951250.80 151.4816 60.0018 32.0000 1.9841 1.9851 417.1517 417.4103 0.0389 -1.0000 -1.0000 2036229 1579951250.90 151.4816 60.0018 32.0000 1.9832 1.9842 417.1708 417.4293 0.0389 -1.0000 -1.0000 2036291 1579951251.00 151.4816 60.0018 32.0000 1.9835 1.9846 417.3267 417.5862 0.0390 -1.0000 -1.0000 2036369 1579951251.10 151.4849 60.0018 32.0000 1.9836 1.9846 417.2723 417.5318 0.0390 -1.0000 -1.0000 2036416 1579951251.20 151.5901 60.0018 32.0000 1.9840 1.9850 417.3646 417.6240 0.0390 -1.0000 -1.0000 2036494 1579951251.30 151.5901 60.0018 32.0000 1.9846 1.9856 417.2543 417.5142 0.0391 -1.0000 -1.0000 2036729 1579951251.40 151.5901 60.0018 32.0000 1.9842 1.9853 417.1874 417.4475 0.0391 -1.0000 -1.0000 2036791 1579951251.50 151.5901 60.0018 32.0000 1.9844 1.9854 417.1187 417.3788 0.0391 -1.0000 -1.0000 2036854 1579951251.60 151.5901 60.0018 32.0000 1.9838 1.9848 417.2668 417.5266 0.0390 -1.0000 -1.0000 2036916 1579951251.70 151.5534 60.0018 32.0000 1.9832 1.9842 417.3764 417.6361 0.0390 -1.0000 -1.0000 2036994 1579951251.80 151.5532 60.0018 32.0000 1.9838 1.9848 417.3115 417.5713 0.0391 -1.0000 -1.0000 2037229 1579951251.90 151.5532 60.0018 32.0000 1.9847 1.9857 417.1866 417.4466 0.0391 -1.0000 -1.0000 2037291 1579951252.00 151.5532 60.0018 32.0000 1.9847 1.9857 417.1144 417.3732 0.0390 -1.0000 -1.0000 2037354 1579951252.10 151.5532 60.0018 32.0000 1.9833 1.9844 417.2106 417.4705 0.0390 -1.0000 -1.0000 2037432 1579951252.20 151.5466 60.0018 32.0000 1.9839 1.9849 417.3381 417.5982 0.0391 -1.0000 -1.0000 2037494 1579951252.30 151.5204 60.0018 32.0000 1.9832 1.9842 417.2937 417.5535 0.0391 -1.0000 -1.0000 2037729 1579951252.40 151.5204 60.0018 32.0000 1.9829 1.9839 417.1563 417.4164 0.0391 -1.0000 -1.0000 2037791 1579951252.50 151.5204 60.0018 32.0000 1.9846 1.9856 417.1194 417.3790 0.0390 -1.0000 -1.0000 2037869 1579951252.60 151.5204 60.0018 32.0000 1.9848 1.9858 417.1137 417.3744 0.0392 -1.0000 -1.0000 2037932 1579951252.70 151.5204 60.0018 32.0000 1.9847 1.9858 417.2352 417.4953 0.0392 -1.0000 -1.0000 2038010 1579951252.80 151.5278 60.0018 32.0000 1.9842 1.9852 417.4232 417.6834 0.0391 -1.0000 -1.0000 2038229 1579951252.90 151.5293 60.0018 32.0000 1.9837 1.9847 417.1922 417.4518 0.0391 -1.0000 -1.0000 2038307 1579951253.00 151.5293 60.0018 32.0000 1.9843 1.9853 417.1667 417.4264 0.0390 -1.0000 -1.0000 2038369 1579951253.10 151.5293 60.0018 32.0000 1.9842 1.9852 417.1283 417.3880 0.0391 -1.0000 -1.0000 2038432 1579951253.20 151.5293 60.0018 32.0000 1.9837 1.9848 417.1623 417.4219 0.0390 -1.0000 -1.0000 2038494 1579951253.30 151.5293 60.0018 32.0000 1.9840 1.9850 417.2272 417.4865 0.0390 -1.0000 -1.0000 2038557 1579951253.40 151.5109 60.0018 32.0000 1.9835 1.9845 417.4046 417.6653 0.0392 -1.0000 -1.0000 2038729 1579951253.50 151.5109 60.0018 32.0000 1.9836 1.9846 417.3703 417.6306 0.0392 -1.0000 -1.0000 2038807 1579951253.60 151.5109 60.0018 32.0000 1.9838 1.9848 417.3100 417.5704 0.0392 -1.0000 -1.0000 2038869 1579951253.70 151.5109 60.0018 32.0000 1.9839 1.9849 417.2527 417.5132 0.0392 -1.0000 -1.0000 2038932 1579951253.80 151.5109 60.0018 32.0000 1.9845 1.9855 417.1845 417.4451 0.0391 -1.0000 -1.0000 2039010 1579951253.90 151.5460 60.0018 32.0000 1.9838 1.9848 417.3894 417.6490 0.0391 -1.0000 -1.0000 2039229 1579951254.00 151.5499 60.0018 32.0000 1.9844 1.9854 417.2999 417.5595 0.0390 -1.0000 -1.0000 2039291 1579951254.10 151.5499 60.0018 32.0000 1.9845 1.9855 417.1598 417.4203 0.0392 -1.0000 -1.0000 2039369 1579951254.20 151.5499 60.0018 32.0000 1.9842 1.9852 417.1238 417.3832 0.0390 -1.0000 -1.0000 2039432 1579951254.30 151.5499 60.0018 32.0000 1.9841 1.9851 417.1908 417.4503 0.0390 -1.0000 -1.0000 2039494 1579951254.40 151.5398 60.0018 32.0000 1.9838 1.9848 417.2812 417.5411 0.0391 -1.0000 -1.0000 2039557 1579951254.50 151.4445 60.0018 32.0000 1.9829 1.9839 417.3037 417.5627 0.0389 -1.0000 -1.0000 2039620 1579951254.60 151.4445 60.0018 32.0000 1.9834 1.9844 417.3376 417.5974 0.0391 -1.0000 -1.0000 2039697 1579951254.70 151.4445 60.0018 32.0000 1.9843 1.9853 417.1088 417.3686 0.0391 -1.0000 -1.0000 2039760 1579951254.80 151.4445 60.0018 32.0000 1.9840 1.9850 417.0583 417.3179 0.0390 -1.0000 -1.0000 2039823 1579951254.90 151.4445 60.0018 32.0000 1.9840 1.9850 417.0655 417.3249 0.0390 -1.0000 -1.0000 2040260 1579951255.00 151.5063 60.0014 32.0000 1.9837 1.9847 417.3659 417.6248 0.0389 -1.0000 -1.0000 2040322 1579951255.10 151.5063 60.0014 32.0000 1.9837 1.9847 417.4024 417.6620 0.0390 -1.0000 -1.0000 2040385 1579951255.20 151.5063 60.0014 32.0000 1.9844 1.9854 417.3138 417.5734 0.0390 -1.0000 -1.0000 2040463 1579951255.30 151.5063 60.0014 32.0000 1.9845 1.9855 417.2626 417.5213 0.0390 -1.0000 -1.0000 2040526 1579951255.40 151.5063 60.0014 32.0000 1.9849 1.9859 417.1405 417.3999 0.0390 -1.0000 -1.0000 2040588 1579951255.50 151.5187 60.0014 32.0000 1.9842 1.9852 417.1464 417.4055 0.0390 -1.0000 -1.0000 2040666 1579951255.60 151.5237 60.0014 32.0000 1.9848 1.9858 417.1710 417.4298 0.0390 -1.0000 -1.0000 2040729 1579951255.70 151.5237 60.0014 32.0000 1.9836 1.9846 417.4448 417.7049 0.0392 -1.0000 -1.0000 2040791 1579951255.80 151.5237 60.0014 32.0000 1.9837 1.9848 417.4413 417.7007 0.0390 -1.0000 -1.0000 2040854 1579951255.90 151.5237 60.0014 32.0000 1.9838 1.9848 417.3373 417.5973 0.0391 -1.0000 -1.0000 2040994 1579951256.00 151.5237 60.0014 32.0000 1.9838 1.9848 417.1847 417.4443 0.0390 -1.0000 -1.0000 2041057 1579951256.10 151.4890 60.0014 32.0000 1.9840 1.9850 417.2450 417.5050 0.0391 -1.0000 -1.0000 2041119 1579951256.20 151.4890 60.0014 32.0000 1.9830 1.9841 417.4105 417.6698 0.0390 -1.0000 -1.0000 2041182 1579951256.30 151.4890 60.0014 32.0000 1.9830 1.9840 417.3023 417.5618 0.0390 -1.0000 -1.0000 2041260 1579951256.40 151.4890 60.0014 32.0000 1.9843 1.9853 417.1686 417.4285 0.0391 -1.0000 -1.0000 2041322 1579951256.50 151.4890 60.0014 32.0000 1.9846 1.9856 417.0530 417.3115 0.0390 -1.0000 -1.0000 2041557 1579951256.60 151.4288 60.0014 32.0000 1.9833 1.9843 417.1294 417.3889 0.0390 -1.0000 -1.0000 2041635 1579951256.70 151.4228 60.0014 32.0000 1.9833 1.9843 417.3053 417.5647 0.0390 -1.0000 -1.0000 2041697 1579951256.80 151.4228 60.0014 32.0000 1.9838 1.9848 417.3280 417.5877 0.0390 -1.0000 -1.0000 2041760 1579951256.90 151.4228 60.0014 32.0000 1.9831 1.9841 417.2874 417.5469 0.0390 -1.0000 -1.0000 2041823 1579951257.00 151.4228 60.0014 32.0000 1.9841 1.9851 417.1888 417.4480 0.0390 -1.0000 -1.0000 2042572 1579951257.10 151.4232 60.0014 32.0000 1.9838 1.9849 417.1250 417.3847 0.0390 -1.0000 -1.0000 2042635 1579951257.20 151.4289 60.0014 32.0000 1.9846 1.9856 417.2364 417.4956 0.0390 -1.0000 -1.0000 2042697 1579951257.30 151.4289 60.0014 32.0000 1.9841 1.9851 417.3349 417.5942 0.0389 -1.0000 -1.0000 2042776 1579951257.40 151.4289 60.0014 32.0000 1.9834 1.9844 417.2714 417.5312 0.0391 -1.0000 -1.0000 2042823 1579951257.50 151.4289 60.0014 32.0000 1.9842 1.9852 417.1449 417.4040 0.0390 -1.0000 -1.0000 2042901 1579951257.60 151.4289 60.0014 32.0000 1.9845 1.9855 417.1308 417.3908 0.0392 -1.0000 -1.0000 2042963 1579951257.70 151.4626 60.0014 32.0000 1.9846 1.9856 417.2613 417.5211 0.0390 -1.0000 -1.0000 2043026 1579951257.80 151.4626 60.0014 32.0000 1.9841 1.9851 417.2496 417.5083 0.0389 -1.0000 -1.0000 2043104 1579951257.90 151.4626 60.0014 32.0000 1.9836 1.9846 417.3103 417.5692 0.0389 -1.0000 -1.0000 2043166 1579951258.00 151.4626 60.0014 32.0000 1.9837 1.9847 417.3027 417.5614 0.0389 -1.0000 -1.0000 2043229 1579951258.10 151.4626 60.0014 32.0000 1.9849 1.9859 417.2538 417.5124 0.0390 -1.0000 -1.0000 2043307 1579951258.20 151.4466 60.0014 32.0000 1.9845 1.9855 417.1364 417.3963 0.0391 -1.0000 -1.0000 2043369 1579951258.30 151.4366 60.0014 32.0000 1.9848 1.9858 417.1362 417.3956 0.0390 -1.0000 -1.0000 2043432 1579951258.40 151.4366 60.0014 32.0000 1.9842 1.9852 417.2820 417.5412 0.0390 -1.0000 -1.0000 2043494 1579951258.50 151.4366 60.0014 32.0000 1.9842 1.9852 417.4053 417.6653 0.0391 -1.0000 -1.0000 2043760 1579951258.60 151.4366 60.0014 32.0000 1.9845 1.9855 417.3233 417.5825 0.0390 -1.0000 -1.0000 2043838 1579951258.70 151.4366 60.0014 32.0000 1.9849 1.9859 417.1312 417.3913 0.0391 -1.0000 -1.0000 2043901 1579951258.80 151.4366 60.0014 32.0000 1.9841 1.9851 417.1763 417.4357 0.0390 -1.0000 -1.0000 2043963 1579951258.90 151.4707 60.0014 32.0000 1.9843 1.9853 417.2658 417.5243 0.0389 -1.0000 -1.0000 2044026 1579951259.00 151.4707 60.0014 32.0000 1.9843 1.9854 417.3075 417.5663 0.0390 -1.0000 -1.0000 2044260 1579951259.10 151.4707 60.0014 32.0000 1.9837 1.9847 417.3069 417.5672 0.0392 -1.0000 -1.0000 2044322 1579951259.20 151.4707 60.0014 32.0000 1.9840 1.9850 417.3388 417.5992 0.0391 -1.0000 -1.0000 2044401 1579951259.30 151.4707 60.0014 32.0000 1.9835 1.9845 417.2210 417.4798 0.0390 -1.0000 -1.0000 2044463 1579951259.40 151.4508 60.0014 32.0000 1.9841 1.9852 417.3111 417.5707 0.0390 -1.0000 -1.0000 2044526 1579951259.50 151.4192 60.0014 32.0000 1.9839 1.9849 417.0863 417.3459 0.0390 -1.0000 -1.0000 2044760 1579951259.60 151.4192 60.0014 32.0000 1.9835 1.9845 417.2851 417.5443 0.0390 -1.0000 -1.0000 2044822 1579951259.70 151.4192 60.0014 32.0000 1.9834 1.9844 417.3813 417.6405 0.0389 -1.0000 -1.0000 2044885 1579951259.80 151.4192 60.0014 32.0000 1.9833 1.9843 417.3953 417.6540 0.0389 -1.0000 -1.0000 2044963 1579951259.90 151.4192 60.0014 32.0000 1.9836 1.9846 417.2853 417.5437 0.0388 -1.0000 -1.0000 2045026 1579951260.00 151.4837 60.0023 32.0000 1.9847 1.9857 417.1588 417.4171 0.0389 -1.0000 -1.0000 2045307 1579951260.10 151.4837 60.0023 32.0000 1.9843 1.9853 417.1895 417.4491 0.0391 -1.0000 -1.0000 2045385 1579951260.20 151.4837 60.0023 32.0000 1.9839 1.9849 417.2139 417.4727 0.0388 -1.0000 -1.0000 2045447 1579951260.30 151.4837 60.0023 32.0000 1.9842 1.9852 417.3640 417.6226 0.0389 -1.0000 -1.0000 2045526 1579951260.40 151.4837 60.0023 32.0000 1.9840 1.9850 417.3705 417.6302 0.0390 -1.0000 -1.0000 2045588 1579951260.50 151.4809 60.0023 32.0000 1.9840 1.9850 417.4111 417.6707 0.0391 -1.0000 -1.0000 2045651 1579951260.60 151.4809 60.0023 32.0000 1.9843 1.9853 417.2440 417.5034 0.0390 -1.0000 -1.0000 2046291 1579951260.70 151.4809 60.0023 32.0000 1.9847 1.9857 417.2190 417.4779 0.0390 -1.0000 -1.0000 2046354 1579951260.80 151.4809 60.0023 32.0000 1.9848 1.9859 417.1385 417.3985 0.0390 -1.0000 -1.0000 2046416 1579951260.90 151.4809 60.0023 32.0000 1.9846 1.9857 417.2129 417.4725 0.0391 -1.0000 -1.0000 2046494 1579951261.00 151.4849 60.0023 32.0000 1.9839 1.9849 417.3564 417.6158 0.0390 -1.0000 -1.0000 2046557 1579951261.10 151.4963 60.0023 32.0000 1.9835 1.9845 417.3670 417.6259 0.0390 -1.0000 -1.0000 2046619 1579951261.20 151.4963 60.0023 32.0000 1.9841 1.9851 417.3489 417.6067 0.0388 -1.0000 -1.0000 2046697 1579951261.30 151.4963 60.0023 32.0000 1.9847 1.9857 417.2651 417.5236 0.0389 -1.0000 -1.0000 2046760 1579951261.40 151.4963 60.0023 32.0000 1.9846 1.9856 417.1418 417.4009 0.0390 -1.0000 -1.0000 2046822 1579951261.50 151.4963 60.0023 32.0000 1.9846 1.9856 417.0809 417.3395 0.0389 -1.0000 -1.0000 2046901 1579951261.60 151.4615 60.0023 32.0000 1.9840 1.9850 417.1832 417.4427 0.0390 -1.0000 -1.0000 2047026 1579951261.70 151.4615 60.0023 32.0000 1.9840 1.9850 417.2614 417.5211 0.0391 -1.0000 -1.0000 2047088 1579951261.80 151.4615 60.0023 32.0000 1.9833 1.9843 417.3365 417.5957 0.0390 -1.0000 -1.0000 2047166 1579951261.90 151.4615 60.0023 32.0000 1.9835 1.9845 417.3597 417.6190 0.0391 -1.0000 -1.0000 2047229 1579951262.00 151.4615 60.0023 32.0000 1.9843 1.9853 417.1956 417.4554 0.0390 -1.0000 -1.0000 2047291 1579951262.10 151.4825 60.0023 32.0000 1.9843 1.9853 417.2141 417.4739 0.0390 -1.0000 -1.0000 2047354 1579951262.20 151.4911 60.0023 32.0000 1.9838 1.9849 417.1626 417.4215 0.0389 -1.0000 -1.0000 2047416 1579951262.30 151.4911 60.0023 32.0000 1.9838 1.9848 417.2571 417.5153 0.0388 -1.0000 -1.0000 2047494 1579951262.40 151.4911 60.0023 32.0000 1.9835 1.9845 417.2938 417.5526 0.0389 -1.0000 -1.0000 2047557 1579951262.50 151.4911 60.0023 32.0000 1.9841 1.9851 417.3492 417.6078 0.0388 -1.0000 -1.0000 2047620 1579951262.60 151.4911 60.0023 32.0000 1.9847 1.9857 417.3036 417.5626 0.0390 -1.0000 -1.0000 2047760 1579951262.70 151.4828 60.0023 32.0000 1.9851 1.9861 417.1788 417.4372 0.0389 -1.0000 -1.0000 2047823 1579951262.80 151.4828 60.0023 32.0000 1.9848 1.9858 417.1884 417.4476 0.0390 -1.0000 -1.0000 2047885 1579951262.90 151.4828 60.0023 32.0000 1.9842 1.9852 417.3013 417.5607 0.0390 -1.0000 -1.0000 2047963 1579951263.00 151.4828 60.0023 32.0000 1.9844 1.9855 417.4514 417.7103 0.0389 -1.0000 -1.0000 2048026 1579951263.10 151.4828 60.0023 32.0000 1.9840 1.9850 417.3035 417.5622 0.0389 -1.0000 -1.0000 2048244 1579951263.20 151.4992 60.0023 32.0000 1.9842 1.9852 417.1772 417.4364 0.0390 -1.0000 -1.0000 2048322 1579951263.30 151.4992 60.0023 32.0000 1.9850 1.9860 417.1690 417.4264 0.0388 -1.0000 -1.0000 2048385 1579951263.40 151.4992 60.0023 32.0000 1.9849 1.9860 417.1380 417.3979 0.0391 -1.0000 -1.0000 2048447 1579951263.50 151.4992 60.0023 32.0000 1.9845 1.9855 417.1450 417.4042 0.0390 -1.0000 -1.0000 2048526 1579951263.60 151.4992 60.0023 32.0000 1.9836 1.9846 417.2744 417.5336 0.0390 -1.0000 -1.0000 2048760 1579951263.70 151.4992 60.0023 32.0000 1.9836 1.9846 417.3827 417.6409 0.0387 -1.0000 -1.0000 2048822 1579951263.80 151.4878 60.0023 32.0000 1.9844 1.9854 417.2734 417.5322 0.0389 -1.0000 -1.0000 2048901 1579951263.90 151.4878 60.0023 32.0000 1.9841 1.9851 417.2262 417.4847 0.0389 -1.0000 -1.0000 2048963 1579951264.00 151.4878 60.0023 32.0000 1.9844 1.9854 417.1877 417.4465 0.0389 -1.0000 -1.0000 2049026 1579951264.10 151.4878 60.0023 32.0000 1.9844 1.9854 417.2902 417.5499 0.0391 -1.0000 -1.0000 2049088 1579951264.20 151.4878 60.0023 32.0000 1.9838 1.9848 417.3527 417.6107 0.0389 -1.0000 -1.0000 2049885 1579951264.30 151.4960 60.0023 32.0000 1.9844 1.9855 417.2394 417.4983 0.0389 -1.0000 -1.0000 2049963 1579951264.40 151.4960 60.0023 32.0000 1.9841 1.9851 417.2115 417.4707 0.0390 -1.0000 -1.0000 2050026 1579951264.50 151.4960 60.0023 32.0000 1.9848 1.9858 417.1559 417.4142 0.0388 -1.0000 -1.0000 2050088 1579951264.60 151.4960 60.0023 32.0000 1.9848 1.9858 417.1253 417.3836 0.0389 -1.0000 -1.0000 2050151 1579951264.70 151.4960 60.0023 32.0000 1.9837 1.9847 417.3405 417.5996 0.0390 -1.0000 -1.0000 2050213 1579951264.80 151.4960 60.0023 32.0000 1.9840 1.9850 417.3265 417.5853 0.0389 -1.0000 -1.0000 2050276 1579951264.90 151.4935 60.0014 32.0000 1.9838 1.9848 417.3318 417.5905 0.0389 -1.0000 -1.0000 2050354 1579951265.00 151.4935 60.0014 32.0000 1.9847 1.9857 417.3642 417.6239 0.0390 -1.0000 -1.0000 2050416 1579951265.10 151.4935 60.0014 32.0000 1.9850 1.9860 417.0981 417.3567 0.0389 -1.0000 -1.0000 2050479 1579951265.20 151.4935 60.0014 32.0000 1.9853 1.9863 417.1836 417.4421 0.0389 -1.0000 -1.0000 2050557 1579951265.30 151.4935 60.0014 32.0000 1.9847 1.9857 417.1655 417.4235 0.0388 -1.0000 -1.0000 2050619 1579951265.40 151.4895 60.0014 32.0000 1.9835 1.9846 417.3211 417.5796 0.0389 -1.0000 -1.0000 2050682 1579951265.50 151.4895 60.0014 32.0000 1.9842 1.9852 417.3840 417.6425 0.0389 -1.0000 -1.0000 2050744 1579951265.60 151.4895 60.0014 32.0000 1.9839 1.9849 417.3553 417.6141 0.0388 -1.0000 -1.0000 2050807 1579951265.70 151.4895 60.0014 32.0000 1.9848 1.9858 417.1457 417.4031 0.0388 -1.0000 -1.0000 2050994 1579951265.80 151.4895 60.0014 32.0000 1.9849 1.9859 417.1470 417.4065 0.0391 -1.0000 -1.0000 2051057 1579951265.90 151.4935 60.0014 32.0000 1.9844 1.9854 417.0710 417.3290 0.0388 -1.0000 -1.0000 2051119 1579951266.00 151.5112 60.0014 32.0000 1.9843 1.9853 417.2003 417.4585 0.0389 -1.0000 -1.0000 2051182 1579951266.10 151.5112 60.0014 32.0000 1.9838 1.9848 417.2580 417.5167 0.0389 -1.0000 -1.0000 2051260 1579951266.20 151.5112 60.0014 32.0000 1.9844 1.9854 417.2918 417.5510 0.0390 -1.0000 -1.0000 2051479 1579951266.30 151.5112 60.0014 32.0000 1.9849 1.9859 417.1117 417.3704 0.0389 -1.0000 -1.0000 2051557 1579951266.40 151.5112 60.0014 32.0000 1.9852 1.9862 417.1007 417.3602 0.0391 -1.0000 -1.0000 2051620 1579951266.50 151.4836 60.0014 32.0000 1.9849 1.9860 417.0861 417.3452 0.0389 -1.0000 -1.0000 2051682 1579951266.60 151.4836 60.0014 32.0000 1.9842 1.9852 417.3009 417.5589 0.0389 -1.0000 -1.0000 2051760 1579951266.70 151.4836 60.0014 32.0000 1.9841 1.9851 417.3334 417.5927 0.0389 -1.0000 -1.0000 2052041 1579951266.80 151.4836 60.0014 32.0000 1.9837 1.9847 417.2397 417.4972 0.0387 -1.0000 -1.0000 2052119 1579951266.90 151.4836 60.0014 32.0000 1.9844 1.9854 417.1611 417.4193 0.0388 -1.0000 -1.0000 2052182 1579951267.00 151.4836 60.0014 32.0000 1.9854 1.9864 417.1267 417.3855 0.0390 -1.0000 -1.0000 2052244 1579951267.10 151.5023 60.0014 32.0000 1.9850 1.9861 417.1531 417.4125 0.0389 -1.0000 -1.0000 2052307 1579951267.20 151.5023 60.0014 32.0000 1.9849 1.9860 417.1719 417.4298 0.0389 -1.0000 -1.0000 2052979 1579951267.30 151.5023 60.0014 32.0000 1.9847 1.9857 417.2626 417.5212 0.0388 -1.0000 -1.0000 2053057 1579951267.40 151.5023 60.0014 32.0000 1.9845 1.9855 417.2758 417.5345 0.0389 -1.0000 -1.0000 2053135 1579951267.50 151.5023 60.0014 32.0000 1.9846 1.9856 417.1601 417.4181 0.0388 -1.0000 -1.0000 2053260 1579951267.60 151.5202 60.0014 32.0000 1.9854 1.9864 417.0948 417.3535 0.0390 -1.0000 -1.0000 2053322 1579951267.70 151.5202 60.0014 32.0000 1.9844 1.9855 417.1894 417.4479 0.0389 -1.0000 -1.0000 2053401 1579951267.80 151.5202 60.0014 32.0000 1.9841 1.9851 417.3628 417.6216 0.0390 -1.0000 -1.0000 2053463 1579951267.90 151.5202 60.0014 32.0000 1.9846 1.9857 417.3262 417.5842 0.0387 -1.0000 -1.0000 2053541 1579951268.00 151.5202 60.0014 32.0000 1.9845 1.9855 417.4754 417.7345 0.0389 -1.0000 -1.0000 2053604 1579951268.10 151.5376 60.0014 32.0000 1.9851 1.9861 417.1846 417.4435 0.0389 -1.0000 -1.0000 2053666 1579951268.20 151.5670 60.0014 32.0000 1.9849 1.9859 417.0622 417.3213 0.0390 -1.0000 -1.0000 2053729 1579951268.30 151.5670 60.0014 32.0000 1.9844 1.9854 417.1295 417.3881 0.0389 -1.0000 -1.0000 2053807 1579951268.40 151.5670 60.0014 32.0000 1.9854 1.9864 417.3185 417.5771 0.0389 -1.0000 -1.0000 2053869 1579951268.50 151.5670 60.0014 32.0000 1.9843 1.9853 417.4049 417.6634 0.0389 -1.0000 -1.0000 2053932 1579951268.60 151.5670 60.0014 32.0000 1.9845 1.9855 417.3036 417.5633 0.0390 -1.0000 -1.0000 2054010 1579951268.70 151.5809 60.0014 32.0000 1.9855 1.9865 417.2213 417.4800 0.0389 -1.0000 -1.0000 2054072 1579951268.80 151.5809 60.0014 32.0000 1.9848 1.9858 417.2660 417.5241 0.0388 -1.0000 -1.0000 2054135 1579951268.90 151.5809 60.0014 32.0000 1.9843 1.9853 417.2528 417.5119 0.0389 -1.0000 -1.0000 2054213 1579951269.00 151.5809 60.0014 32.0000 1.9830 1.9840 417.4250 417.6841 0.0390 -1.0000 -1.0000 2054276 1579951269.10 151.5809 60.0014 32.0000 1.9831 1.9841 417.4059 417.6644 0.0389 -1.0000 -1.0000 2054338 1579951269.20 151.6110 60.0014 32.0000 1.9840 1.9850 417.3581 417.6178 0.0391 -1.0000 -1.0000 2054401 1579951269.30 151.6110 60.0014 32.0000 1.9844 1.9855 417.2390 417.4974 0.0387 -1.0000 -1.0000 2054494 1579951269.40 151.6110 60.0014 32.0000 1.9845 1.9855 417.0768 417.3354 0.0389 -1.0000 -1.0000 2054557 1579951269.50 151.6110 60.0014 32.0000 1.9857 1.9867 417.2372 417.4953 0.0388 -1.0000 -1.0000 2054635 1579951269.60 151.6110 60.0014 32.0000 1.9849 1.9859 417.3005 417.5589 0.0389 -1.0000 -1.0000 2054697 1579951269.70 151.6110 60.0014 32.0000 1.9850 1.9860 417.1305 417.3895 0.0390 -1.0000 -1.0000 2054760 1579951269.80 151.5691 60.0020 32.0000 1.9852 1.9862 417.1534 417.4127 0.0390 -1.0000 -1.0000 2055010 1579951269.90 151.5691 60.0020 32.0000 1.9842 1.9852 417.3344 417.5942 0.0391 -1.0000 -1.0000 2055072 1579951270.00 151.5691 60.0020 32.0000 1.9835 1.9845 417.4157 417.6746 0.0388 -1.0000 -1.0000 2055135 1579951270.10 151.5691 60.0020 32.0000 1.9837 1.9847 417.3147 417.5736 0.0389 -1.0000 -1.0000 2055213 1579951270.20 151.5691 60.0020 32.0000 1.9838 1.9848 417.2257 417.4845 0.0389 -1.0000 -1.0000 2055276 1579951270.30 151.5691 60.0020 32.0000 1.9846 1.9856 417.1650 417.4240 0.0389 -1.0000 -1.0000 2055541 1579951270.40 151.5691 60.0020 32.0000 1.9843 1.9853 417.0982 417.3583 0.0391 -1.0000 -1.0000 2055604 1579951270.50 151.5556 60.0020 32.0000 1.9836 1.9846 417.0748 417.3342 0.0390 -1.0000 -1.0000 2055666 1579951270.60 151.5556 60.0020 32.0000 1.9836 1.9846 417.2289 417.4879 0.0389 -1.0000 -1.0000 2055744 1579951270.70 151.5556 60.0020 32.0000 1.9840 1.9850 417.3068 417.5654 0.0389 -1.0000 -1.0000 2055791 1579951270.80 151.5556 60.0020 32.0000 1.9844 1.9854 417.2479 417.5061 0.0388 -1.0000 -1.0000 2055994 1579951270.90 151.5556 60.0020 32.0000 1.9853 1.9864 417.1274 417.3859 0.0389 -1.0000 -1.0000 2056057 1579951271.00 151.5522 60.0020 32.0000 1.9847 1.9857 417.2173 417.4761 0.0389 -1.0000 -1.0000 2056120 1579951271.10 151.5465 60.0020 32.0000 1.9832 1.9842 417.2959 417.5547 0.0389 -1.0000 -1.0000 2056182 1579951271.20 151.5465 60.0020 32.0000 1.9831 1.9841 417.2826 417.5419 0.0390 -1.0000 -1.0000 2056260 1579951271.30 151.5465 60.0020 32.0000 1.9837 1.9848 417.3947 417.6538 0.0390 -1.0000 -1.0000 2056744 1579951271.40 151.5465 60.0020 32.0000 1.9851 1.9862 417.2134 417.4723 0.0389 -1.0000 -1.0000 2056807 1579951271.50 151.5465 60.0020 32.0000 1.9845 1.9855 417.1297 417.3875 0.0388 -1.0000 -1.0000 2056885 1579951271.60 151.5643 60.0020 32.0000 1.9843 1.9853 417.1879 417.4464 0.0389 -1.0000 -1.0000 2056947 1579951271.70 151.5746 60.0020 32.0000 1.9846 1.9856 417.3371 417.5953 0.0388 -1.0000 -1.0000 2056994 1579951271.80 151.5746 60.0020 32.0000 1.9842 1.9852 417.3099 417.5690 0.0390 -1.0000 -1.0000 2057072 1579951271.90 151.5746 60.0020 32.0000 1.9846 1.9857 417.1414 417.4008 0.0390 -1.0000 -1.0000 2057260 1579951272.00 151.5746 60.0020 32.0000 1.9843 1.9853 417.2017 417.4608 0.0389 -1.0000 -1.0000 2057322 1579951272.10 151.5746 60.0020 32.0000 1.9847 1.9858 417.1683 417.4272 0.0389 -1.0000 -1.0000 2057385 1579951272.20 151.4755 60.0020 32.0000 1.9837 1.9847 417.2492 417.5073 0.0388 -1.0000 -1.0000 2057447 1579951272.30 151.4755 60.0020 32.0000 1.9840 1.9851 417.3742 417.6328 0.0389 -1.0000 -1.0000 2057526 1579951272.40 151.4755 60.0020 32.0000 1.9836 1.9846 417.3963 417.6553 0.0389 -1.0000 -1.0000 2057776 1579951272.50 151.4755 60.0020 32.0000 1.9850 1.9860 417.2926 417.5515 0.0390 -1.0000 -1.0000 2057838 1579951272.60 151.4755 60.0020 32.0000 1.9845 1.9855 417.1246 417.3838 0.0390 -1.0000 -1.0000 2057901 1579951272.70 151.5222 60.0020 32.0000 1.9840 1.9850 417.0649 417.3241 0.0390 -1.0000 -1.0000 2057963 1579951272.80 151.5222 60.0020 32.0000 1.9843 1.9853 417.2777 417.5372 0.0390 -1.0000 -1.0000 2058026 1579951272.90 151.5222 60.0020 32.0000 1.9840 1.9850 417.4053 417.6646 0.0390 -1.0000 -1.0000 2058244 1579951273.00 151.5222 60.0020 32.0000 1.9850 1.9860 417.2573 417.5171 0.0391 -1.0000 -1.0000 2058307 1579951273.10 151.5222 60.0020 32.0000 1.9848 1.9858 417.1198 417.3787 0.0389 -1.0000 -1.0000 2058369 1579951273.20 151.5163 60.0020 32.0000 1.9842 1.9852 417.1491 417.4078 0.0389 -1.0000 -1.0000 2058432 1579951273.30 151.4729 60.0020 32.0000 1.9844 1.9854 417.2309 417.4898 0.0389 -1.0000 -1.0000 2058494 1579951273.40 151.4729 60.0020 32.0000 1.9840 1.9850 417.3041 417.5632 0.0389 -1.0000 -1.0000 2058729 1579951273.50 151.4729 60.0020 32.0000 1.9839 1.9849 417.3945 417.6539 0.0390 -1.0000 -1.0000 2058791 1579951273.60 151.4729 60.0020 32.0000 1.9835 1.9846 417.2911 417.5517 0.0392 -1.0000 -1.0000 2058854 1579951273.70 151.4729 60.0020 32.0000 1.9842 1.9852 417.1753 417.4341 0.0389 -1.0000 -1.0000 2058916 1579951273.80 151.4843 60.0020 32.0000 1.9855 1.9865 417.1332 417.3928 0.0391 -1.0000 -1.0000 2058994 1579951273.90 151.4843 60.0020 32.0000 1.9848 1.9858 417.1471 417.4063 0.0390 -1.0000 -1.0000 2059479 1579951274.00 151.4843 60.0020 32.0000 1.9849 1.9859 417.1296 417.3881 0.0389 -1.0000 -1.0000 2059541 1579951274.10 151.4843 60.0020 32.0000 1.9838 1.9849 417.3312 417.5903 0.0390 -1.0000 -1.0000 2059620 1579951274.20 151.4843 60.0020 32.0000 1.9833 1.9844 417.3765 417.6355 0.0389 -1.0000 -1.0000 2059682 1579951274.30 151.4843 60.0020 32.0000 1.9838 1.9849 417.3002 417.5597 0.0390 -1.0000 -1.0000 2059760 1579951274.40 151.4213 60.0020 32.0000 1.9851 1.9861 417.1228 417.3818 0.0390 -1.0000 -1.0000 2100026 1579951274.50 151.4213 60.0020 32.0000 1.9844 1.9854 417.1500 417.4089 0.0389 -1.0000 -1.0000 2100088 1579951274.60 151.4213 60.0020 32.0000 1.9844 1.9854 417.1356 417.3940 0.0389 -1.0000 -1.0000 2100166 1579951274.70 151.4213 60.0020 32.0000 1.9827 1.9837 417.1934 417.4526 0.0390 -1.0000 -1.0000 2100229 1579951274.80 151.4213 60.0020 32.0000 1.9828 1.9838 417.2754 417.5340 0.0389 -1.0000 -1.0000 2100291 1579951274.90 151.4430 60.0019 32.0000 1.9831 1.9841 417.3838 417.6429 0.0389 -1.0000 -1.0000 2100369 1579951275.00 151.4774 60.0018 32.0000 1.9834 1.9844 417.3705 417.6296 0.0390 -1.0000 -1.0000 2100432 1579951275.10 151.4774 60.0018 32.0000 1.9838 1.9849 417.3092 417.5686 0.0390 -1.0000 -1.0000 2100494 1579951275.20 151.4774 60.0018 32.0000 1.9844 1.9854 417.1066 417.3659 0.0390 -1.0000 -1.0000 2100572 1579951275.30 151.4774 60.0018 32.0000 1.9842 1.9852 417.2171 417.4764 0.0390 -1.0000 -1.0000 2100635 1579951275.40 151.4774 60.0018 32.0000 1.9842 1.9853 417.2331 417.4913 0.0388 -1.0000 -1.0000 2100697 1579951275.50 151.4278 60.0018 32.0000 1.9833 1.9843 417.3192 417.5776 0.0389 -1.0000 -1.0000 2100760 1579951275.60 151.4278 60.0018 32.0000 1.9838 1.9848 417.4286 417.6875 0.0389 -1.0000 -1.0000 2100822 1579951275.70 151.4278 60.0018 32.0000 1.9836 1.9847 417.1446 417.4041 0.0390 -1.0000 -1.0000 2100885 1579951275.80 151.4278 60.0018 32.0000 1.9842 1.9852 417.1973 417.4558 0.0388 -1.0000 -1.0000 2100963 1579951275.90 151.4278 60.0018 32.0000 1.9840 1.9850 417.1350 417.3943 0.0390 -1.0000 -1.0000 2101026 1579951276.00 151.4664 60.0018 32.0000 1.9849 1.9859 417.2058 417.4649 0.0390 -1.0000 -1.0000 2101260 1579951276.10 151.4786 60.0018 32.0000 1.9845 1.9856 417.3003 417.5596 0.0390 -1.0000 -1.0000 2101322 1579951276.20 151.4786 60.0018 32.0000 1.9838 1.9848 417.3597 417.6183 0.0389 -1.0000 -1.0000 2101385 1579951276.30 151.4786 60.0018 32.0000 1.9844 1.9854 417.3098 417.5691 0.0390 -1.0000 -1.0000 2101463 1579951276.40 151.4786 60.0018 32.0000 1.9843 1.9853 417.1286 417.3877 0.0390 -1.0000 -1.0000 2101526 1579951276.50 151.4786 60.0018 32.0000 1.9851 1.9861 417.1372 417.3961 0.0389 -1.0000 -1.0000 2101588 1579951276.60 151.4610 60.0018 32.0000 1.9848 1.9858 417.2220 417.4807 0.0389 -1.0000 -1.0000 2101666 1579951276.70 151.4604 60.0018 32.0000 1.9839 1.9849 417.2015 417.4607 0.0390 -1.0000 -1.0000 2101729 1579951276.80 151.4604 60.0018 32.0000 1.9838 1.9848 417.2530 417.5133 0.0391 -1.0000 -1.0000 2101791 1579951276.90 151.4604 60.0018 32.0000 1.9838 1.9848 417.3337 417.5935 0.0390 -1.0000 -1.0000 2101869 1579951277.00 151.4604 60.0018 32.0000 1.9837 1.9847 417.3699 417.6291 0.0389 -1.0000 -1.0000 2102041 1579951277.10 151.4886 60.0018 32.0000 1.9845 1.9855 417.2697 417.5277 0.0388 -1.0000 -1.0000 2102104 1579951277.20 151.5417 60.0018 32.0000 1.9851 1.9862 417.2031 417.4630 0.0392 -1.0000 -1.0000 2102166 1579951277.30 151.5417 60.0018 32.0000 1.9844 1.9854 417.1119 417.3715 0.0390 -1.0000 -1.0000 2102229 1579951277.40 151.5417 60.0018 32.0000 1.9838 1.9848 417.3290 417.5881 0.0390 -1.0000 -1.0000 2102291 1579951277.50 151.5417 60.0018 32.0000 1.9834 1.9844 417.3437 417.6028 0.0390 -1.0000 -1.0000 2103526 1579951277.60 151.5417 60.0018 32.0000 1.9842 1.9852 417.3994 417.6584 0.0389 -1.0000 -1.0000 2103588 1579951277.70 151.4874 60.0018 32.0000 1.9850 1.9860 417.1607 417.4202 0.0389 -1.0000 -1.0000 2103651 1579951277.80 151.4874 60.0018 32.0000 1.9848 1.9858 417.1167 417.3749 0.0389 -1.0000 -1.0000 2103729 1579951277.90 151.4874 60.0018 32.0000 1.9843 1.9853 417.1860 417.4454 0.0390 -1.0000 -1.0000 2103791 1579951278.00 151.4874 60.0018 32.0000 1.9836 1.9846 417.4514 417.7104 0.0389 -1.0000 -1.0000 2103854 1579951278.10 151.4874 60.0018 32.0000 1.9845 1.9855 417.3846 417.6432 0.0388 -1.0000 -1.0000 2103932 1579951278.20 151.4829 60.0018 32.0000 1.9846 1.9856 417.1164 417.3758 0.0391 -1.0000 -1.0000 2103994 1579951278.30 151.4799 60.0018 32.0000 1.9850 1.9860 417.0427 417.3014 0.0390 -1.0000 -1.0000 2104072 1579951278.40 151.4799 60.0018 32.0000 1.9849 1.9859 417.1689 417.4284 0.0390 -1.0000 -1.0000 2104135 1579951278.50 151.4799 60.0018 32.0000 1.9839 1.9849 417.2582 417.5178 0.0391 -1.0000 -1.0000 2104197 1579951278.60 151.4799 60.0018 32.0000 1.9837 1.9847 417.3187 417.5780 0.0390 -1.0000 -1.0000 2104260 1579951278.70 151.4799 60.0018 32.0000 1.9841 1.9852 417.1668 417.4266 0.0390 -1.0000 -1.0000 2104323 1579951278.80 151.4803 60.0018 32.0000 1.9842 1.9853 417.1114 417.3705 0.0390 -1.0000 -1.0000 2104385 1579951278.90 151.4803 60.0018 32.0000 1.9839 1.9849 417.2998 417.5589 0.0389 -1.0000 -1.0000 2104463 1579951279.00 151.4803 60.0018 32.0000 1.9837 1.9847 417.3406 417.6007 0.0391 -1.0000 -1.0000 2104526 1579951279.10 151.4803 60.0018 32.0000 1.9837 1.9847 417.3938 417.6536 0.0391 -1.0000 -1.0000 2104588 1579951279.20 151.4803 60.0018 32.0000 1.9840 1.9850 417.2656 417.5249 0.0390 -1.0000 -1.0000 2104666 1579951279.30 151.4803 60.0018 32.0000 1.9847 1.9857 417.1447 417.4046 0.0391 -1.0000 -1.0000 2104729 1579951279.40 151.4803 60.0018 32.0000 1.9842 1.9852 417.1663 417.4256 0.0390 -1.0000 -1.0000 2104791 1579951279.50 151.4803 60.0018 32.0000 1.9839 1.9849 417.2328 417.4928 0.0391 -1.0000 -1.0000 2104854 1579951279.60 151.4803 60.0018 32.0000 1.9841 1.9851 417.3431 417.6023 0.0390 -1.0000 -1.0000 2105244 1579951279.70 151.4803 60.0018 32.0000 1.9847 1.9857 417.2289 417.4882 0.0390 -1.0000 -1.0000 2105307 1579951279.80 151.4803 60.0018 32.0000 1.9844 1.9855 417.1248 417.3838 0.0389 -1.0000 -1.0000 2105369 1579951279.90 151.4557 60.0025 32.0000 1.9844 1.9854 417.0712 417.3312 0.0390 -1.0000 -1.0000 2105447 1579951280.00 151.4557 60.0025 32.0000 1.9841 1.9851 417.1648 417.4228 0.0388 -1.0000 -1.0000 2105510 1579951280.10 151.4557 60.0025 32.0000 1.9837 1.9847 417.3318 417.5907 0.0390 -1.0000 -1.0000 2105588 1579951280.20 151.4557 60.0025 32.0000 1.9836 1.9847 417.4218 417.6817 0.0390 -1.0000 -1.0000 2105651 1579951280.30 151.4557 60.0025 32.0000 1.9841 1.9851 417.3931 417.6526 0.0391 -1.0000 -1.0000 2105713 1579951280.40 151.4557 60.0025 32.0000 1.9846 1.9856 417.2939 417.5530 0.0390 -1.0000 -1.0000 2105776 1579951280.50 151.4761 60.0025 32.0000 1.9849 1.9860 417.1148 417.3742 0.0389 -1.0000 -1.0000 2105838 1579951280.60 151.4791 60.0025 32.0000 1.9845 1.9855 417.1959 417.4546 0.0390 -1.0000 -1.0000 2106026 1579951280.70 151.4791 60.0025 32.0000 1.9844 1.9854 417.1336 417.3932 0.0391 -1.0000 -1.0000 2106088 1579951280.80 151.4791 60.0025 32.0000 1.9843 1.9853 417.3377 417.5978 0.0390 -1.0000 -1.0000 2106151 1579951280.90 151.4791 60.0025 32.0000 1.9838 1.9848 417.3372 417.5960 0.0389 -1.0000 -1.0000 2106229 1579951281.00 151.4791 60.0025 32.0000 1.9844 1.9854 417.3133 417.5726 0.0390 -1.0000 -1.0000 2106291 1579951281.10 151.4653 60.0025 32.0000 1.9846 1.9857 417.1610 417.4201 0.0389 -1.0000 -1.0000 2106494 1579951281.20 151.4653 60.0025 32.0000 1.9849 1.9859 417.1581 417.4171 0.0390 -1.0000 -1.0000 2106572 1579951281.30 151.4653 60.0025 32.0000 1.9843 1.9853 417.1367 417.3952 0.0389 -1.0000 -1.0000 2106635 1579951281.40 151.4653 60.0025 32.0000 1.9853 1.9863 417.2011 417.4608 0.0391 -1.0000 -1.0000 2106697 1579951281.50 151.4653 60.0025 32.0000 1.9843 1.9853 417.3749 417.6343 0.0389 -1.0000 -1.0000 2106760 1579951281.60 151.5116 60.0025 32.0000 1.9843 1.9853 417.2394 417.4986 0.0390 -1.0000 -1.0000 2106822 1579951281.70 151.5116 60.0025 32.0000 1.9838 1.9849 417.1392 417.3993 0.0391 -1.0000 -1.0000 2107026 1579951281.80 151.5116 60.0025 32.0000 1.9852 1.9863 417.1469 417.4052 0.0388 -1.0000 -1.0000 2107088 1579951281.90 151.5116 60.0025 32.0000 1.9840 1.9851 417.3336 417.5935 0.0391 -1.0000 -1.0000 2107151 1579951282.00 151.5116 60.0025 32.0000 1.9839 1.9849 417.4192 417.6788 0.0391 -1.0000 -1.0000 2107213 1579951282.10 151.5116 60.0025 32.0000 1.9841 1.9851 417.3828 417.6422 0.0389 -1.0000 -1.0000 2107291 1579951282.20 151.4709 60.0025 32.0000 1.9846 1.9856 417.3555 417.6151 0.0390 -1.0000 -1.0000 2107713 1579951282.30 151.4709 60.0025 32.0000 1.9845 1.9855 417.1752 417.4344 0.0390 -1.0000 -1.0000 2107791 1579951282.40 151.4709 60.0025 32.0000 1.9846 1.9856 417.1504 417.4095 0.0390 -1.0000 -1.0000 2107854 1579951282.50 151.4709 60.0025 32.0000 1.9844 1.9854 417.2718 417.5313 0.0390 -1.0000 -1.0000 2107916 1579951282.60 151.4709 60.0025 32.0000 1.9841 1.9851 417.3241 417.5833 0.0390 -1.0000 -1.0000 2107994 1579951282.70 151.4442 60.0025 32.0000 1.9845 1.9855 417.3863 417.6459 0.0390 -1.0000 -1.0000 2108322 1579951282.80 151.4355 60.0025 32.0000 1.9842 1.9852 417.2626 417.5228 0.0391 -1.0000 -1.0000 2108385 1579951282.90 151.4355 60.0025 32.0000 1.9835 1.9845 417.2569 417.5164 0.0391 -1.0000 -1.0000 2108463 1579951283.00 151.4355 60.0025 32.0000 1.9842 1.9853 417.1618 417.4213 0.0390 -1.0000 -1.0000 2108526 1579951283.10 151.4355 60.0025 32.0000 1.9846 1.9856 417.2661 417.5259 0.0391 -1.0000 -1.0000 2108588 1579951283.20 151.4355 60.0025 32.0000 1.9842 1.9852 417.3444 417.6043 0.0391 -1.0000 -1.0000 2108651 1579951283.30 151.5020 60.0025 32.0000 1.9835 1.9845 417.2962 417.5556 0.0390 -1.0000 -1.0000 2108729 1579951283.40 151.5020 60.0025 32.0000 1.9843 1.9853 417.3854 417.6458 0.0391 -1.0000 -1.0000 2108791 1579951283.50 151.5020 60.0025 32.0000 1.9844 1.9854 417.1924 417.4514 0.0390 -1.0000 -1.0000 2108854 1579951283.60 151.5020 60.0025 32.0000 1.9851 1.9862 417.2097 417.4693 0.0390 -1.0000 -1.0000 2108916 1579951283.70 151.5020 60.0025 32.0000 1.9849 1.9859 417.1556 417.4139 0.0389 -1.0000 -1.0000 2108979 1579951283.80 151.5252 60.0025 32.0000 1.9844 1.9854 417.3113 417.5717 0.0392 -1.0000 -1.0000 2109057 1579951283.90 151.5252 60.0025 32.0000 1.9840 1.9850 417.3848 417.6449 0.0391 -1.0000 -1.0000 2109119 1579951284.00 151.5252 60.0025 32.0000 1.9834 1.9844 417.3096 417.5690 0.0390 -1.0000 -1.0000 2109182 1579951284.10 151.5252 60.0025 32.0000 1.9842 1.9852 417.2135 417.4732 0.0390 -1.0000 -1.0000 2109260 1579951284.20 151.5252 60.0025 32.0000 1.9844 1.9855 417.1379 417.3975 0.0390 -1.0000 -1.0000 2109494 1579951284.30 151.5252 60.0025 32.0000 1.9847 1.9857 417.2328 417.4925 0.0391 -1.0000 -1.0000 2109557 1579951284.40 151.5388 60.0025 32.0000 1.9842 1.9852 417.3429 417.6031 0.0391 -1.0000 -1.0000 2109620 1579951284.50 151.5388 60.0025 32.0000 1.9831 1.9841 417.4164 417.6758 0.0390 -1.0000 -1.0000 2109682 1579951284.60 151.5388 60.0025 32.0000 1.9834 1.9844 417.3875 417.6477 0.0391 -1.0000 -1.0000 2109760 1579951284.70 151.5388 60.0025 32.0000 1.9838 1.9848 417.3216 417.5811 0.0389 -1.0000 -1.0000 2109994 1579951284.80 151.5388 60.0025 32.0000 1.9840 1.9851 417.2828 417.5425 0.0390 -1.0000 -1.0000 2110057 1579951284.90 151.4906 60.0019 32.0000 1.9845 1.9856 417.1545 417.4132 0.0388 -1.0000 -1.0000 2110120 1579951285.00 151.4610 60.0015 32.0000 1.9842 1.9852 417.1513 417.4106 0.0390 -1.0000 -1.0000 2110182 1579951285.10 151.4610 60.0015 32.0000 1.9839 1.9849 417.2644 417.5234 0.0390 -1.0000 -1.0000 2110244 1579951285.20 151.4610 60.0015 32.0000 1.9839 1.9849 417.3355 417.5949 0.0390 -1.0000 -1.0000 2111104 1579951285.30 151.4610 60.0015 32.0000 1.9839 1.9849 417.3099 417.5700 0.0392 -1.0000 -1.0000 2111166 1579951285.40 151.4610 60.0015 32.0000 1.9845 1.9855 417.2228 417.4821 0.0390 -1.0000 -1.0000 2111260 1579951285.50 151.5761 60.0015 32.0000 1.9848 1.9858 417.1971 417.4562 0.0390 -1.0000 -1.0000 2111338 1579951285.60 151.5761 60.0015 32.0000 1.9850 1.9860 417.2416 417.5013 0.0391 -1.0000 -1.0000 2111401 1579951285.70 151.5761 60.0015 32.0000 1.9845 1.9855 417.2764 417.5356 0.0390 -1.0000 -1.0000 2111463 1579951285.80 151.5761 60.0015 32.0000 1.9839 1.9849 417.3619 417.6216 0.0391 -1.0000 -1.0000 2111541 1579951285.90 151.5761 60.0015 32.0000 1.9843 1.9854 417.5381 417.7981 0.0391 -1.0000 -1.0000 2111604 1579951286.00 151.5739 60.0015 32.0000 1.9838 1.9848 417.3668 417.6258 0.0390 -1.0000 -1.0000 2111666 1579951286.10 151.5715 60.0015 32.0000 1.9837 1.9847 417.2550 417.5143 0.0390 -1.0000 -1.0000 2111744 1579951286.20 151.5715 60.0015 32.0000 1.9847 1.9857 417.1026 417.3612 0.0389 -1.0000 -1.0000 2111807 1579951286.30 151.5715 60.0015 32.0000 1.9860 1.9870 417.2589 417.5178 0.0390 -1.0000 -1.0000 2111869 1579951286.40 151.5715 60.0015 32.0000 1.9841 1.9852 417.4434 417.7031 0.0391 -1.0000 -1.0000 2111932 1579951286.50 151.5715 60.0015 32.0000 1.9836 1.9846 417.4062 417.6665 0.0391 -1.0000 -1.0000 2111994 1579951286.60 151.4789 60.0015 32.0000 1.9843 1.9853 417.3401 417.5997 0.0390 -1.0000 -1.0000 2112072 1579951286.70 151.4789 60.0015 32.0000 1.9846 1.9857 417.2309 417.4903 0.0390 -1.0000 -1.0000 2112135 1579951286.80 151.4789 60.0015 32.0000 1.9859 1.9869 417.2042 417.4639 0.0391 -1.0000 -1.0000 2112807 1579951286.90 151.4789 60.0015 32.0000 1.9850 1.9860 417.2320 417.4921 0.0391 -1.0000 -1.0000 2112885 1579951287.00 151.4789 60.0015 32.0000 1.9845 1.9855 417.3555 417.6151 0.0391 -1.0000 -1.0000 2112947 1579951287.10 151.4789 60.0015 32.0000 1.9841 1.9851 417.4039 417.6633 0.0390 -1.0000 -1.0000 2113104 1579951287.20 151.4789 60.0015 32.0000 1.9841 1.9851 417.4055 417.6655 0.0390 -1.0000 -1.0000 2113182 1579951287.30 151.4789 60.0015 32.0000 1.9837 1.9848 417.3752 417.6341 0.0389 -1.0000 -1.0000 2113244 1579951287.40 151.4789 60.0015 32.0000 1.9847 1.9857 417.2515 417.5109 0.0390 -1.0000 -1.0000 2113307 1579951287.50 151.4789 60.0015 32.0000 1.9849 1.9859 417.2469 417.5064 0.0391 -1.0000 -1.0000 2113385 1579951287.60 151.4789 60.0015 32.0000 1.9836 1.9846 417.3335 417.5937 0.0391 -1.0000 -1.0000 2113447 1579951287.70 151.4789 60.0015 32.0000 1.9838 1.9848 417.4359 417.6951 0.0389 -1.0000 -1.0000 2113510 1579951287.80 151.4971 60.0015 32.0000 1.9838 1.9848 417.4036 417.6624 0.0389 -1.0000 -1.0000 2113572 1579951287.90 151.4971 60.0015 32.0000 1.9851 1.9861 417.2539 417.5131 0.0390 -1.0000 -1.0000 2113635 1579951288.00 151.4971 60.0015 32.0000 1.9848 1.9859 417.1970 417.4568 0.0390 -1.0000 -1.0000 2113697 1579951288.10 151.4971 60.0015 32.0000 1.9851 1.9861 417.1285 417.3869 0.0390 -1.0000 -1.0000 2113776 1579951288.20 151.4971 60.0015 32.0000 1.9837 1.9847 417.3688 417.6288 0.0391 -1.0000 -1.0000 2113838 1579951288.30 151.5051 60.0015 32.0000 1.9840 1.9850 417.3959 417.6554 0.0390 -1.0000 -1.0000 2114526 1579951288.40 151.5555 60.0015 32.0000 1.9837 1.9847 417.3689 417.6279 0.0389 -1.0000 -1.0000 2114588 1579951288.50 151.5555 60.0015 32.0000 1.9841 1.9851 417.3726 417.6318 0.0390 -1.0000 -1.0000 2114651 1579951288.60 151.5555 60.0015 32.0000 1.9846 1.9856 417.2273 417.4869 0.0391 -1.0000 -1.0000 2114713 1579951288.70 151.5555 60.0015 32.0000 1.9846 1.9856 417.2036 417.4643 0.0392 -1.0000 -1.0000 2114776 1579951288.80 151.5555 60.0015 32.0000 1.9849 1.9859 417.2796 417.5398 0.0391 -1.0000 -1.0000 2114838 1579951288.90 151.5555 60.0015 32.0000 1.9844 1.9854 417.3936 417.6533 0.0390 -1.0000 -1.0000 2114916 1579951289.00 151.5555 60.0015 32.0000 1.9846 1.9856 417.3821 417.6417 0.0390 -1.0000 -1.0000 2114979 1579951289.10 151.5555 60.0015 32.0000 1.9847 1.9858 417.2170 417.4768 0.0391 -1.0000 -1.0000 2115041 1579951289.20 151.5555 60.0015 32.0000 1.9850 1.9860 417.1680 417.4273 0.0390 -1.0000 -1.0000 2115119 1579951289.30 151.5555 60.0015 32.0000 1.9846 1.9856 417.1989 417.4580 0.0390 -1.0000 -1.0000 2115182 1579951289.40 151.5227 60.0015 32.0000 1.9834 1.9844 417.4272 417.6865 0.0390 -1.0000 -1.0000 2115244 1579951289.50 151.5025 60.0015 32.0000 1.9837 1.9848 417.3662 417.6252 0.0389 -1.0000 -1.0000 2115322 1579951289.60 151.5025 60.0015 32.0000 1.9845 1.9855 417.2865 417.5454 0.0389 -1.0000 -1.0000 2115385 1579951289.70 151.5025 60.0015 32.0000 1.9857 1.9867 417.2316 417.4907 0.0390 -1.0000 -1.0000 2115447 1579951289.80 151.5025 60.0015 32.0000 1.9838 1.9848 417.3802 417.6397 0.0390 -1.0000 -1.0000 2115510 1579951289.90 151.5025 60.0015 32.0000 1.9837 1.9848 417.3472 417.6068 0.0391 -1.0000 -1.0000 2115572 1579951290.00 151.5536 60.0024 32.0000 1.9842 1.9852 417.3660 417.6259 0.0389 -1.0000 -1.0000 2115635 1579951290.10 151.5536 60.0024 32.0000 1.9842 1.9852 417.1758 417.4351 0.0391 -1.0000 -1.0000 2115713 1579951290.20 151.5536 60.0024 32.0000 1.9843 1.9853 417.2381 417.4979 0.0391 -1.0000 -1.0000 2115776 1579951290.30 151.5536 60.0024 32.0000 1.9841 1.9851 417.1296 417.3895 0.0391 -1.0000 -1.0000 2115854 1579951290.40 151.5536 60.0024 32.0000 1.9840 1.9850 417.2119 417.4718 0.0390 -1.0000 -1.0000 2115916 1579951290.50 151.5536 60.0024 32.0000 1.9839 1.9849 417.3991 417.6574 0.0389 -1.0000 -1.0000 2115979 1579951290.60 151.5536 60.0024 32.0000 1.9837 1.9848 417.4270 417.6864 0.0390 -1.0000 -1.0000 2116057 1579951290.70 151.5536 60.0024 32.0000 1.9836 1.9846 417.3659 417.6259 0.0390 -1.0000 -1.0000 2116120 1579951290.80 151.5536 60.0024 32.0000 1.9839 1.9849 417.3182 417.5762 0.0389 -1.0000 -1.0000 2116182 1579951290.90 151.5536 60.0024 32.0000 1.9842 1.9852 417.1084 417.3674 0.0389 -1.0000 -1.0000 2117104 1579951291.00 151.5536 60.0024 32.0000 1.9843 1.9853 417.1337 417.3932 0.0391 -1.0000 -1.0000 2117151 1579951291.10 151.5536 60.0024 32.0000 1.9834 1.9844 417.3610 417.6209 0.0391 -1.0000 -1.0000 2117229 1579951291.20 151.5684 60.0024 32.0000 1.9833 1.9843 417.4109 417.6702 0.0390 -1.0000 -1.0000 2117291 1579951291.30 151.5756 60.0024 32.0000 1.9832 1.9842 417.3223 417.5817 0.0390 -1.0000 -1.0000 2117354 1579951291.40 151.5756 60.0024 32.0000 1.9847 1.9857 417.2935 417.5523 0.0389 -1.0000 -1.0000 2117416 1579951291.50 151.5756 60.0024 32.0000 1.9846 1.9856 417.2162 417.4763 0.0392 -1.0000 -1.0000 2117494 1579951291.60 151.5756 60.0024 32.0000 1.9844 1.9855 417.1829 417.4429 0.0391 -1.0000 -1.0000 2117557 1579951291.70 151.5756 60.0024 32.0000 1.9842 1.9852 417.2333 417.4932 0.0391 -1.0000 -1.0000 2117620 1579951291.80 151.5510 60.0024 32.0000 1.9840 1.9850 417.2783 417.5389 0.0392 -1.0000 -1.0000 2117697 1579951291.90 151.5510 60.0024 32.0000 1.9833 1.9843 417.3833 417.6425 0.0390 -1.0000 -1.0000 2117760 1579951292.00 151.5510 60.0024 32.0000 1.9837 1.9847 417.2755 417.5347 0.0390 -1.0000 -1.0000 2117823 1579951292.10 151.5510 60.0024 32.0000 1.9845 1.9855 417.1656 417.4245 0.0389 -1.0000 -1.0000 2117885 1579951292.20 151.5510 60.0024 32.0000 1.9841 1.9851 417.1756 417.4346 0.0390 -1.0000 -1.0000 2117947 1579951292.30 151.5468 60.0024 32.0000 1.9840 1.9850 417.2198 417.4794 0.0391 -1.0000 -1.0000 2118026 1579951292.40 151.5080 60.0024 32.0000 1.9837 1.9847 417.3829 417.6429 0.0390 -1.0000 -1.0000 2118088 1579951292.50 151.5080 60.0024 32.0000 1.9840 1.9850 417.2933 417.5522 0.0389 -1.0000 -1.0000 2118151 1579951292.60 151.5080 60.0024 32.0000 1.9834 1.9844 417.3041 417.5632 0.0390 -1.0000 -1.0000 2118229 1579951292.70 151.5080 60.0024 32.0000 1.9844 1.9855 417.1940 417.4532 0.0390 -1.0000 -1.0000 2118291 1579951292.80 151.5080 60.0024 32.0000 1.9842 1.9852 417.1765 417.4369 0.0391 -1.0000 -1.0000 2118354 1579951292.90 151.5080 60.0024 32.0000 1.9842 1.9852 417.1990 417.4580 0.0390 -1.0000 -1.0000 2118416 1579951293.00 151.5080 60.0024 32.0000 1.9848 1.9858 417.2892 417.5486 0.0390 -1.0000 -1.0000 2118479 1579951293.10 151.5080 60.0024 32.0000 1.9839 1.9849 417.3631 417.6234 0.0392 -1.0000 -1.0000 2118541 1579951293.20 151.5080 60.0024 32.0000 1.9830 1.9840 417.2511 417.5116 0.0391 -1.0000 -1.0000 2118619 1579951293.30 151.5080 60.0024 32.0000 1.9842 1.9852 417.0794 417.3391 0.0391 -1.0000 -1.0000 2118682 1579951293.40 151.5080 60.0024 32.0000 1.9842 1.9852 417.1252 417.3855 0.0391 -1.0000 -1.0000 2118744 1579951293.50 151.5136 60.0024 32.0000 1.9833 1.9843 417.3425 417.6025 0.0391 -1.0000 -1.0000 2118822 1579951293.60 151.5428 60.0024 32.0000 1.9837 1.9847 417.3861 417.6458 0.0390 -1.0000 -1.0000 2118885 1579951293.70 151.5428 60.0024 32.0000 1.9836 1.9846 417.3698 417.6300 0.0391 -1.0000 -1.0000 2118947 1579951293.80 151.5428 60.0024 32.0000 1.9844 1.9854 417.2598 417.5194 0.0390 -1.0000 -1.0000 2119026 1579951293.90 151.5428 60.0024 32.0000 1.9843 1.9853 417.1497 417.4094 0.0391 -1.0000 -1.0000 2119088 1579951294.00 151.5428 60.0024 32.0000 1.9845 1.9855 417.2097 417.4700 0.0391 -1.0000 -1.0000 2119151 1579951294.10 151.5428 60.0024 32.0000 1.9835 1.9845 417.2709 417.5307 0.0390 -1.0000 -1.0000 2119213 1579951294.20 151.5704 60.0024 32.0000 1.9836 1.9846 417.2668 417.5264 0.0391 -1.0000 -1.0000 2119276 1579951294.30 151.5780 60.0024 32.0000 1.9842 1.9852 417.1734 417.4328 0.0390 -1.0000 -1.0000 2119369 1579951294.40 151.5780 60.0024 32.0000 1.9846 1.9856 417.0876 417.3471 0.0391 -1.0000 -1.0000 2119432 1579951294.50 151.5780 60.0024 32.0000 1.9836 1.9847 417.1864 417.4469 0.0391 -1.0000 -1.0000 2119494 1579951294.60 151.5780 60.0024 32.0000 1.9837 1.9847 417.3370 417.5970 0.0391 -1.0000 -1.0000 2119557 1579951294.70 151.5739 60.0024 32.0000 1.9832 1.9842 417.4059 417.6663 0.0391 -1.0000 -1.0000 2119620 1579951294.80 151.5421 60.0022 32.0000 1.9830 1.9840 417.3693 417.6296 0.0391 -1.0000 -1.0000 2119682 1579951294.90 151.5421 60.0022 32.0000 1.9837 1.9847 417.3978 417.6585 0.0392 -1.0000 -1.0000 2119760 1579951295.00 151.5421 60.0022 32.0000 1.9837 1.9847 417.0871 417.3476 0.0392 -1.0000 -1.0000 2119994 1579951295.10 151.5421 60.0022 32.0000 1.9850 1.9861 417.0867 417.3466 0.0390 -1.0000 -1.0000 2120057 1579951295.20 151.5421 60.0022 32.0000 1.9842 1.9852 417.2317 417.4911 0.0391 -1.0000 -1.0000 2120135 1579951295.30 151.5705 60.0022 32.0000 1.9832 1.9843 417.3316 417.5922 0.0391 -1.0000 -1.0000 2120197 1579951295.40 151.5705 60.0022 32.0000 1.9841 1.9852 417.3540 417.6134 0.0390 -1.0000 -1.0000 2120260 1579951295.50 151.5705 60.0022 32.0000 1.9837 1.9847 417.2874 417.5473 0.0391 -1.0000 -1.0000 2120510 1579951295.60 151.5705 60.0022 32.0000 1.9842 1.9853 417.2116 417.4725 0.0392 -1.0000 -1.0000 2120572 1579951295.70 151.5705 60.0022 32.0000 1.9844 1.9854 417.1121 417.3724 0.0392 -1.0000 -1.0000 2120635 1579951295.80 151.5126 60.0022 32.0000 1.9836 1.9846 417.1262 417.3861 0.0391 -1.0000 -1.0000 2120713 1579951295.90 151.4915 60.0022 32.0000 1.9836 1.9846 417.2976 417.5578 0.0392 -1.0000 -1.0000 2120776 1579951296.00 151.4915 60.0022 32.0000 1.9833 1.9843 417.3788 417.6400 0.0393 -1.0000 -1.0000 2121244 1579951296.10 151.4915 60.0022 32.0000 1.9831 1.9841 417.2025 417.4630 0.0391 -1.0000 -1.0000 2121322 1579951296.20 151.4915 60.0022 32.0000 1.9848 1.9858 417.2210 417.4807 0.0391 -1.0000 -1.0000 2121385 1579951296.30 151.4915 60.0022 32.0000 1.9839 1.9849 417.1240 417.3838 0.0391 -1.0000 -1.0000 2121447 1579951296.40 151.4878 60.0022 32.0000 1.9840 1.9850 417.0418 417.3019 0.0391 -1.0000 -1.0000 2121510 1579951296.50 151.4878 60.0022 32.0000 1.9829 1.9839 417.3296 417.5897 0.0391 -1.0000 -1.0000 2121744 1579951296.60 151.4878 60.0022 32.0000 1.9833 1.9843 417.3840 417.6445 0.0392 -1.0000 -1.0000 2121807 1579951296.70 151.4878 60.0022 32.0000 1.9831 1.9842 417.3187 417.5786 0.0391 -1.0000 -1.0000 2121885 1579951296.80 151.4878 60.0022 32.0000 1.9845 1.9855 417.1676 417.4279 0.0392 -1.0000 -1.0000 2121932 1579951296.90 151.4878 60.0022 32.0000 1.9838 1.9848 417.1230 417.3842 0.0393 -1.0000 -1.0000 2122010 1579951297.00 151.4878 60.0022 32.0000 1.9847 1.9857 417.2218 417.4829 0.0392 -1.0000 -1.0000 2122072 1579951297.10 151.4878 60.0022 32.0000 1.9840 1.9850 417.2608 417.5210 0.0391 -1.0000 -1.0000 2122276 1579951297.20 151.4878 60.0022 32.0000 1.9838 1.9848 417.3491 417.6100 0.0392 -1.0000 -1.0000 2122354 1579951297.30 151.5225 60.0022 32.0000 1.9833 1.9844 417.3667 417.6270 0.0391 -1.0000 -1.0000 2122416 1579951297.40 151.5265 60.0022 32.0000 1.9828 1.9838 417.3137 417.5744 0.0393 -1.0000 -1.0000 2122479 1579951297.50 151.5053 60.0022 32.0000 1.9827 1.9838 417.1359 417.3957 0.0391 -1.0000 -1.0000 2122541 1579951297.60 151.5053 60.0022 32.0000 1.9837 1.9848 417.0814 417.3418 0.0391 -1.0000 -1.0000 2122822 1579951297.70 151.5053 60.0022 32.0000 1.9838 1.9848 417.2459 417.5060 0.0392 -1.0000 -1.0000 2122885 1579951297.80 151.5053 60.0022 32.0000 1.9835 1.9845 417.3116 417.5722 0.0392 -1.0000 -1.0000 2122947 1579951297.90 151.5053 60.0022 32.0000 1.9829 1.9839 417.4227 417.6834 0.0391 -1.0000 -1.0000 2123026 1579951298.00 151.5175 60.0022 32.0000 1.9835 1.9845 417.3820 417.6434 0.0394 -1.0000 -1.0000 2123072 1579951298.10 151.5175 60.0022 32.0000 1.9839 1.9849 417.2727 417.5331 0.0392 -1.0000 -1.0000 2123338 1579951298.20 151.5175 60.0022 32.0000 1.9839 1.9849 417.2409 417.5019 0.0392 -1.0000 -1.0000 2123401 1579951298.30 151.5175 60.0022 32.0000 1.9840 1.9851 417.0911 417.3523 0.0393 -1.0000 -1.0000 2123463 1579951298.40 151.5175 60.0022 32.0000 1.9844 1.9854 417.2307 417.4920 0.0392 -1.0000 -1.0000 2123526 1579951298.50 151.5243 60.0022 32.0000 1.9836 1.9847 417.2029 417.4632 0.0392 -1.0000 -1.0000 2123588 1579951298.60 151.5281 60.0022 32.0000 1.9837 1.9847 417.3937 417.6548 0.0393 -1.0000 -1.0000 2123791 1579951298.70 151.5281 60.0022 32.0000 1.9842 1.9852 417.1999 417.4609 0.0393 -1.0000 -1.0000 2123854 1579951298.80 151.5281 60.0022 32.0000 1.9837 1.9847 417.1343 417.3962 0.0394 -1.0000 -1.0000 2123916 1579951298.90 151.5281 60.0022 32.0000 1.9839 1.9849 417.0804 417.3418 0.0393 -1.0000 -1.0000 2123994 1579951299.00 151.5252 60.0022 32.0000 1.9837 1.9847 417.1542 417.4150 0.0392 -1.0000 -1.0000 2124057 1579951299.10 151.4976 60.0022 32.0000 1.9839 1.9849 417.2945 417.5554 0.0392 -1.0000 -1.0000 2124291 1579951299.20 151.4976 60.0022 32.0000 1.9837 1.9847 417.3280 417.5887 0.0392 -1.0000 -1.0000 2124369 1579951299.30 151.4976 60.0022 32.0000 1.9841 1.9851 417.3063 417.5660 0.0391 -1.0000 -1.0000 2124432 1579951299.40 151.4976 60.0022 32.0000 1.9835 1.9845 417.2220 417.4817 0.0390 -1.0000 -1.0000 2124494 1579951299.50 151.4976 60.0022 32.0000 1.9839 1.9849 417.0948 417.3558 0.0393 -1.0000 -1.0000 2124557 1579951299.60 151.4957 60.0026 32.0000 1.9835 1.9846 417.0944 417.3557 0.0393 -1.0000 -1.0000 2125291 1579951299.70 151.4957 60.0026 32.0000 1.9840 1.9850 417.1530 417.4137 0.0392 -1.0000 -1.0000 2125354 1579951299.80 151.4957 60.0026 32.0000 1.9843 1.9853 417.2238 417.4847 0.0393 -1.0000 -1.0000 2125432 1579951299.90 151.4957 60.0026 32.0000 1.9847 1.9857 417.3336 417.5948 0.0392 -1.0000 -1.0000 2125494 1579951300.00 151.4957 60.0026 32.0000 1.9839 1.9849 417.1804 417.4405 0.0391 -1.0000 -1.0000 2125557 1579951300.10 151.4976 60.0026 32.0000 1.9844 1.9854 417.1428 417.4038 0.0393 -1.0000 -1.0000 2125620 1579951300.20 151.5013 60.0026 32.0000 1.9834 1.9844 417.3367 417.5973 0.0392 -1.0000 -1.0000 2125682 1579951300.30 151.5013 60.0026 32.0000 1.9839 1.9849 417.3402 417.6007 0.0391 -1.0000 -1.0000 2125760 1579951300.40 151.5013 60.0026 32.0000 1.9840 1.9850 417.3537 417.6157 0.0394 -1.0000 -1.0000 2125823 1579951300.50 151.5013 60.0026 32.0000 1.9843 1.9853 417.3094 417.5709 0.0394 -1.0000 -1.0000 2125885 1579951300.60 151.5013 60.0026 32.0000 1.9843 1.9853 417.1654 417.4264 0.0392 -1.0000 -1.0000 2125963 1579951300.70 151.5013 60.0026 32.0000 1.9842 1.9853 417.0871 417.3485 0.0393 -1.0000 -1.0000 2126026 1579951300.80 151.5013 60.0026 32.0000 1.9842 1.9852 417.1154 417.3762 0.0392 -1.0000 -1.0000 2126088 1579951300.90 151.5013 60.0026 32.0000 1.9838 1.9848 417.2964 417.5576 0.0393 -1.0000 -1.0000 2126166 1579951301.00 151.5013 60.0026 32.0000 1.9842 1.9852 417.3526 417.6130 0.0392 -1.0000 -1.0000 2126229 1579951301.10 151.5013 60.0026 32.0000 1.9835 1.9845 417.3908 417.6521 0.0393 -1.0000 -1.0000 2126307 1579951301.20 151.4699 60.0026 32.0000 1.9841 1.9851 417.2429 417.5044 0.0394 -1.0000 -1.0000 2126651 1579951301.30 151.4533 60.0026 32.0000 1.9846 1.9857 417.0733 417.3347 0.0393 -1.0000 -1.0000 2126713 1579951301.40 151.4533 60.0026 32.0000 1.9837 1.9847 417.1358 417.3970 0.0393 -1.0000 -1.0000 2126776 1579951301.50 151.4533 60.0026 32.0000 1.9838 1.9849 417.2506 417.5122 0.0394 -1.0000 -1.0000 2126854 1579951301.60 151.4533 60.0026 32.0000 1.9833 1.9843 417.2935 417.5554 0.0394 -1.0000 -1.0000 2126916 1579951301.70 151.4533 60.0026 32.0000 1.9834 1.9844 417.2545 417.5159 0.0393 -1.0000 -1.0000 2126979 1579951301.80 151.4190 60.0026 32.0000 1.9842 1.9852 417.2036 417.4656 0.0394 -1.0000 -1.0000 2127057 1579951301.90 151.4190 60.0026 32.0000 1.9844 1.9854 417.2016 417.4638 0.0394 -1.0000 -1.0000 2127119 1579951302.00 151.4190 60.0026 32.0000 1.9844 1.9854 417.3123 417.5736 0.0393 -1.0000 -1.0000 2127182 1579951302.10 151.4190 60.0026 32.0000 1.9834 1.9844 417.2919 417.5536 0.0394 -1.0000 -1.0000 2127244 1579951302.20 151.4190 60.0026 32.0000 1.9836 1.9846 417.3687 417.6304 0.0393 -1.0000 -1.0000 2127307 1579951302.30 151.4795 60.0026 32.0000 1.9845 1.9855 417.3098 417.5712 0.0393 -1.0000 -1.0000 2127385 1579951302.40 151.4795 60.0026 32.0000 1.9843 1.9854 417.2301 417.4914 0.0393 -1.0000 -1.0000 2127447 1579951302.50 151.4795 60.0026 32.0000 1.9846 1.9857 417.2329 417.4944 0.0394 -1.0000 -1.0000 2127510 1579951302.60 151.4795 60.0026 32.0000 1.9843 1.9853 417.2630 417.5244 0.0392 -1.0000 -1.0000 2127588 1579951302.70 151.4795 60.0026 32.0000 1.9831 1.9842 417.3201 417.5809 0.0392 -1.0000 -1.0000 2127760 1579951302.80 151.4759 60.0026 32.0000 1.9835 1.9845 417.2931 417.5550 0.0394 -1.0000 -1.0000 2127823 1579951302.90 151.4530 60.0026 32.0000 1.9838 1.9848 417.1917 417.4531 0.0393 -1.0000 -1.0000 2127885 1579951303.00 151.4530 60.0026 32.0000 1.9847 1.9857 417.0932 417.3546 0.0393 -1.0000 -1.0000 2127963 1579951303.10 151.4530 60.0026 32.0000 1.9853 1.9863 417.1696 417.4310 0.0393 -1.0000 -1.0000 2128026 1579951303.20 151.4530 60.0026 32.0000 1.9840 1.9850 417.1837 417.4451 0.0393 -1.0000 -1.0000 2128260 1579951303.30 151.4530 60.0026 32.0000 1.9839 1.9849 417.4675 417.7287 0.0393 -1.0000 -1.0000 2128322 1579951303.40 151.4351 60.0026 32.0000 1.9836 1.9846 417.3881 417.6500 0.0392 -1.0000 -1.0000 2128385 1579951303.50 151.4351 60.0026 32.0000 1.9847 1.9857 417.2913 417.5539 0.0395 -1.0000 -1.0000 2128447 1579951303.60 151.4351 60.0026 32.0000 1.9849 1.9859 417.2579 417.5188 0.0392 -1.0000 -1.0000 2128510 1579951303.70 151.4351 60.0026 32.0000 1.9849 1.9859 417.0974 417.3583 0.0393 -1.0000 -1.0000 2128572 1579951303.80 151.4351 60.0026 32.0000 1.9842 1.9852 417.1651 417.4268 0.0393 -1.0000 -1.0000 2129010 1579951303.90 151.4867 60.0026 32.0000 1.9838 1.9848 417.4553 417.7176 0.0394 -1.0000 -1.0000 2129072 1579951304.00 151.5198 60.0026 32.0000 1.9838 1.9848 417.3983 417.6607 0.0395 -1.0000 -1.0000 2129135 1579951304.10 151.5198 60.0026 32.0000 1.9843 1.9853 417.3282 417.5897 0.0392 -1.0000 -1.0000 2129213 1579951304.20 151.5198 60.0026 32.0000 1.9840 1.9851 417.2708 417.5321 0.0393 -1.0000 -1.0000 2129276 1579951304.30 151.5198 60.0026 32.0000 1.9838 1.9848 417.2040 417.4656 0.0394 -1.0000 -1.0000 2129994 1579951304.40 151.5198 60.0026 32.0000 1.9836 1.9846 417.2738 417.5362 0.0394 -1.0000 -1.0000 2130057 1579951304.50 151.5198 60.0026 32.0000 1.9837 1.9847 417.5645 417.8250 0.0392 -1.0000 -1.0000 2130120 1579951304.60 151.5198 60.0026 32.0000 1.9838 1.9848 417.4021 417.6635 0.0394 -1.0000 -1.0000 2130197 1579951304.70 151.5198 60.0026 32.0000 1.9845 1.9855 417.2572 417.5190 0.0394 -1.0000 -1.0000 2130260 1579951304.80 151.5198 60.0026 32.0000 1.9851 1.9861 417.2560 417.5182 0.0394 -1.0000 -1.0000 2130322 1579951304.90 151.5273 60.0026 32.0000 1.9842 1.9853 417.1727 417.4345 0.0394 -1.0000 -1.0000 2130401 1579951305.00 151.5360 60.0025 32.0000 1.9843 1.9853 417.3104 417.5717 0.0393 -1.0000 -1.0000 2130463 1579951305.10 151.5380 60.0025 32.0000 1.9836 1.9846 417.3481 417.6109 0.0395 -1.0000 -1.0000 2130526 1579951305.20 151.5380 60.0025 32.0000 1.9836 1.9847 417.3218 417.5842 0.0394 -1.0000 -1.0000 2130604 1579951305.30 151.5380 60.0025 32.0000 1.9843 1.9853 417.2772 417.5394 0.0394 -1.0000 -1.0000 2130666 1579951305.40 151.5380 60.0025 32.0000 1.9843 1.9853 417.2489 417.5113 0.0394 -1.0000 -1.0000 2130729 1579951305.50 151.5335 60.0025 32.0000 1.9835 1.9846 417.4147 417.6760 0.0393 -1.0000 -1.0000 2130791 1579951305.60 151.4988 60.0025 32.0000 1.9835 1.9845 417.3539 417.6155 0.0393 -1.0000 -1.0000 2130854 1579951305.70 151.4988 60.0025 32.0000 1.9837 1.9847 417.2952 417.5566 0.0393 -1.0000 -1.0000 2130916 1579951305.80 151.4988 60.0025 32.0000 1.9848 1.9858 417.1663 417.4289 0.0394 -1.0000 -1.0000 2131572 1579951305.90 151.4988 60.0025 32.0000 1.9844 1.9855 417.1639 417.4250 0.0393 -1.0000 -1.0000 2131635 1579951306.00 151.4988 60.0025 32.0000 1.9847 1.9857 417.1112 417.3721 0.0393 -1.0000 -1.0000 2131697 1579951306.10 151.4988 60.0025 32.0000 1.9842 1.9853 417.1675 417.4292 0.0393 -1.0000 -1.0000 2131776 1579951306.20 151.5258 60.0025 32.0000 1.9839 1.9850 417.4473 417.7086 0.0393 -1.0000 -1.0000 2131838 1579951306.30 151.5258 60.0025 32.0000 1.9831 1.9841 417.3901 417.6521 0.0394 -1.0000 -1.0000 2131916 1579951306.40 151.5258 60.0025 32.0000 1.9845 1.9856 417.2659 417.5270 0.0394 -1.0000 -1.0000 2131979 1579951306.50 151.5258 60.0025 32.0000 1.9850 1.9860 417.1952 417.4575 0.0394 -1.0000 -1.0000 2132041 1579951306.60 151.5258 60.0025 32.0000 1.9843 1.9853 417.2265 417.4879 0.0393 -1.0000 -1.0000 2132104 1579951306.70 151.5258 60.0025 32.0000 1.9840 1.9850 417.2403 417.5027 0.0394 -1.0000 -1.0000 2132166 1579951306.80 151.5258 60.0025 32.0000 1.9830 1.9840 417.3794 417.6409 0.0393 -1.0000 -1.0000 2132229 1579951306.90 151.5258 60.0025 32.0000 1.9831 1.9842 417.3650 417.6266 0.0394 -1.0000 -1.0000 2132307 1579951307.00 151.5258 60.0025 32.0000 1.9839 1.9850 417.3167 417.5799 0.0395 -1.0000 -1.0000 2132369 1579951307.10 151.5258 60.0025 32.0000 1.9843 1.9853 417.2533 417.5145 0.0393 -1.0000 -1.0000 2132432 1579951307.20 151.5258 60.0025 32.0000 1.9846 1.9856 417.1678 417.4293 0.0393 -1.0000 -1.0000 2132510 1579951307.30 151.5063 60.0025 32.0000 1.9841 1.9851 417.2069 417.4683 0.0393 -1.0000 -1.0000 2132572 1579951307.40 151.5063 60.0025 32.0000 1.9841 1.9851 417.3571 417.6185 0.0393 -1.0000 -1.0000 2132854 1579951307.50 151.5063 60.0025 32.0000 1.9831 1.9841 417.4174 417.6801 0.0394 -1.0000 -1.0000 2132932 1579951307.60 151.5063 60.0025 32.0000 1.9838 1.9849 417.4043 417.6648 0.0392 -1.0000 -1.0000 2132994 1579951307.70 151.5063 60.0025 32.0000 1.9841 1.9851 417.2547 417.5160 0.0393 -1.0000 -1.0000 2133057 1579951307.80 151.5504 60.0025 32.0000 1.9842 1.9853 417.3206 417.5825 0.0394 -1.0000 -1.0000 2133119 1579951307.90 151.5504 60.0025 32.0000 1.9843 1.9854 417.4085 417.6701 0.0394 -1.0000 -1.0000 2133291 1579951308.00 151.5504 60.0025 32.0000 1.9841 1.9851 417.3674 417.6292 0.0393 -1.0000 -1.0000 2133354 1579951308.10 151.5504 60.0025 32.0000 1.9840 1.9850 417.2993 417.5613 0.0394 -1.0000 -1.0000 2133432 1579951308.20 151.5504 60.0025 32.0000 1.9850 1.9860 417.2039 417.4655 0.0393 -1.0000 -1.0000 2133494 1579951308.30 151.5504 60.0025 32.0000 1.9846 1.9857 417.1826 417.4432 0.0392 -1.0000 -1.0000 2133572 1579951308.40 151.4305 60.0025 32.0000 1.9837 1.9847 417.1751 417.4362 0.0393 -1.0000 -1.0000 2133760 1579951308.50 151.4305 60.0025 32.0000 1.9829 1.9839 417.3186 417.5811 0.0394 -1.0000 -1.0000 2133823 1579951308.60 151.4305 60.0025 32.0000 1.9827 1.9837 417.3978 417.6596 0.0394 -1.0000 -1.0000 2133885 1579951308.70 151.4305 60.0025 32.0000 1.9826 1.9836 417.3624 417.6254 0.0395 -1.0000 -1.0000 2133947 1579951308.80 151.4305 60.0025 32.0000 1.9839 1.9849 417.1357 417.3963 0.0393 -1.0000 -1.0000 2134010 1579951308.90 151.4924 60.0025 32.0000 1.9839 1.9849 417.1144 417.3763 0.0393 -1.0000 -1.0000 2134510 1579951309.00 151.4924 60.0025 32.0000 1.9840 1.9850 417.1216 417.3828 0.0393 -1.0000 -1.0000 2134572 1579951309.10 151.4924 60.0025 32.0000 1.9831 1.9842 417.3325 417.5945 0.0394 -1.0000 -1.0000 2134635 1579951309.20 151.4924 60.0025 32.0000 1.9834 1.9845 417.4002 417.6626 0.0395 -1.0000 -1.0000 2134697 1579951309.30 151.4924 60.0025 32.0000 1.9832 1.9842 417.3321 417.5948 0.0395 -1.0000 -1.0000 2134760 1579951309.40 151.4947 60.0025 32.0000 1.9837 1.9848 417.3231 417.5844 0.0393 -1.0000 -1.0000 2134822 1579951309.50 151.5318 60.0025 32.0000 1.9841 1.9851 417.2137 417.4750 0.0393 -1.0000 -1.0000 2135010 1579951309.60 151.5318 60.0025 32.0000 1.9844 1.9854 417.1380 417.3995 0.0393 -1.0000 -1.0000 2135072 1579951309.70 151.5318 60.0025 32.0000 1.9842 1.9852 417.1466 417.4086 0.0395 -1.0000 -1.0000 2135135 1579951309.80 151.5318 60.0025 32.0000 1.9840 1.9850 417.2431 417.5048 0.0393 -1.0000 -1.0000 2135213 1579951309.90 151.5318 60.0025 32.0000 1.9836 1.9846 417.3511 417.6125 0.0393 -1.0000 -1.0000 2135276 1579951310.00 151.5318 60.0025 32.0000 1.9840 1.9850 417.2761 417.5377 0.0394 -1.0000 -1.0000 2135338 1579951310.10 151.5318 60.0025 32.0000 1.9836 1.9847 417.1670 417.4291 0.0394 -1.0000 -1.0000 2135401 1579951310.20 151.5318 60.0025 32.0000 1.9840 1.9850 417.3001 417.5622 0.0394 -1.0000 -1.0000 2135463 1579951310.30 151.5318 60.0025 32.0000 1.9835 1.9845 417.3614 417.6236 0.0394 -1.0000 -1.0000 2135541 1579951310.40 151.5318 60.0025 32.0000 1.9832 1.9842 417.3861 417.6485 0.0394 -1.0000 -1.0000 2135604 1579951310.50 151.5318 60.0025 32.0000 1.9832 1.9842 417.4645 417.7267 0.0394 -1.0000 -1.0000 2135666 1579951310.60 151.5362 60.0021 32.0000 1.9831 1.9842 417.3744 417.6367 0.0394 -1.0000 -1.0000 2135744 1579951310.70 151.5362 60.0021 32.0000 1.9843 1.9853 417.3555 417.6180 0.0395 -1.0000 -1.0000 2135807 1579951310.80 151.5362 60.0021 32.0000 1.9842 1.9852 417.1377 417.3985 0.0393 -1.0000 -1.0000 2135869 1579951310.90 151.5362 60.0021 32.0000 1.9841 1.9852 417.1678 417.4293 0.0393 -1.0000 -1.0000 2135932 1579951311.00 151.5362 60.0021 32.0000 1.9833 1.9843 417.2781 417.5396 0.0393 -1.0000 -1.0000 2136307 1579951311.10 151.5488 60.0021 32.0000 1.9828 1.9838 417.3258 417.5880 0.0394 -1.0000 -1.0000 2136369 1579951311.20 151.5488 60.0021 32.0000 1.9832 1.9842 417.3777 417.6402 0.0394 -1.0000 -1.0000 2136463 1579951311.30 151.5488 60.0021 32.0000 1.9836 1.9846 417.2877 417.5505 0.0395 -1.0000 -1.0000 2136526 1579951311.40 151.5488 60.0021 32.0000 1.9842 1.9852 417.2090 417.4707 0.0394 -1.0000 -1.0000 2136588 1579951311.50 151.5488 60.0021 32.0000 1.9833 1.9844 417.1553 417.4172 0.0394 -1.0000 -1.0000 2136651 1579951311.60 151.5476 60.0021 32.0000 1.9834 1.9844 417.1587 417.4202 0.0393 -1.0000 -1.0000 2136713 1579951311.70 151.5333 60.0021 32.0000 1.9829 1.9840 417.3346 417.5962 0.0394 -1.0000 -1.0000 2136776 1579951311.80 151.5333 60.0021 32.0000 1.9835 1.9845 417.3946 417.6572 0.0395 -1.0000 -1.0000 2136854 1579951311.90 151.5333 60.0021 32.0000 1.9837 1.9847 417.3712 417.6340 0.0394 -1.0000 -1.0000 2136916 1579951312.00 151.5333 60.0021 32.0000 1.9844 1.9854 417.2552 417.5164 0.0393 -1.0000 -1.0000 2137307 1579951312.10 151.5333 60.0021 32.0000 1.9838 1.9848 417.1836 417.4462 0.0396 -1.0000 -1.0000 2137369 1579951312.20 151.4771 60.0021 32.0000 1.9840 1.9850 417.1799 417.4415 0.0393 -1.0000 -1.0000 2137432 1579951312.30 151.4771 60.0021 32.0000 1.9838 1.9848 417.3960 417.6576 0.0393 -1.0000 -1.0000 2137510 1579951312.40 151.4771 60.0021 32.0000 1.9832 1.9842 417.3484 417.6095 0.0392 -1.0000 -1.0000 2137572 1579951312.50 151.4771 60.0021 32.0000 1.9836 1.9847 417.2042 417.4665 0.0394 -1.0000 -1.0000 2137807 1579951312.60 151.4771 60.0021 32.0000 1.9840 1.9850 417.1513 417.4120 0.0393 -1.0000 -1.0000 2137885 1579951312.70 151.4771 60.0021 32.0000 1.9842 1.9852 417.1011 417.3634 0.0395 -1.0000 -1.0000 2137947 1579951312.80 151.4771 60.0021 32.0000 1.9830 1.9840 417.2086 417.4710 0.0394 -1.0000 -1.0000 2138010 1579951312.90 151.4771 60.0021 32.0000 1.9832 1.9842 417.3165 417.5785 0.0394 -1.0000 -1.0000 2138088 1579951313.00 151.4771 60.0021 32.0000 1.9833 1.9843 417.3648 417.6273 0.0395 -1.0000 -1.0000 2138151 1579951313.10 151.4771 60.0021 32.0000 1.9837 1.9847 417.2591 417.5209 0.0394 -1.0000 -1.0000 2138276 1579951313.20 151.4771 60.0021 32.0000 1.9831 1.9841 417.2224 417.4841 0.0393 -1.0000 -1.0000 2138354 1579951313.30 151.4953 60.0021 32.0000 1.9840 1.9851 417.2342 417.4947 0.0392 -1.0000 -1.0000 2138401 1579951313.40 151.5288 60.0021 32.0000 1.9832 1.9842 417.3181 417.5805 0.0395 -1.0000 -1.0000 2138479 1579951313.50 151.5459 60.0021 32.0000 1.9823 1.9833 417.3879 417.6501 0.0394 -1.0000 -1.0000 2138541 1579951313.60 151.5459 60.0021 32.0000 1.9834 1.9844 417.2374 417.5003 0.0396 -1.0000 -1.0000 2138776 1579951313.70 151.5459 60.0021 32.0000 1.9837 1.9847 417.2421 417.5032 0.0393 -1.0000 -1.0000 2138838 1579951313.80 151.5459 60.0021 32.0000 1.9841 1.9851 417.0781 417.3402 0.0393 -1.0000 -1.0000 2138916 1579951313.90 151.4834 60.0021 32.0000 1.9843 1.9853 417.0535 417.3152 0.0394 -1.0000 -1.0000 2138979 1579951314.00 151.4834 60.0021 32.0000 1.9830 1.9840 417.2770 417.5374 0.0393 -1.0000 -1.0000 2139041 1579951314.10 151.4834 60.0021 32.0000 1.9834 1.9845 417.3415 417.6037 0.0394 -1.0000 -1.0000 2139291 1579951314.20 151.4834 60.0021 32.0000 1.9826 1.9837 417.3171 417.5785 0.0393 -1.0000 -1.0000 2139354 1579951314.30 151.4834 60.0021 32.0000 1.9827 1.9837 417.2902 417.5511 0.0392 -1.0000 -1.0000 2139432 1579951314.40 151.4834 60.0021 32.0000 1.9838 1.9849 417.0959 417.3573 0.0394 -1.0000 -1.0000 2139494 1579951314.50 151.5040 60.0021 32.0000 1.9832 1.9843 417.0650 417.3269 0.0394 -1.0000 -1.0000 2139557 1579951314.60 151.5040 60.0021 32.0000 1.9832 1.9842 417.1517 417.4134 0.0394 -1.0000 -1.0000 2139807 1579951314.70 151.5040 60.0021 32.0000 1.9825 1.9835 417.3460 417.6080 0.0394 -1.0000 -1.0000 2139869 1579951314.80 151.5040 60.0021 32.0000 1.9838 1.9849 417.4184 417.6803 0.0394 -1.0000 -1.0000 2139932 1579951314.90 151.5040 60.0021 32.0000 1.9839 1.9850 417.2090 417.4704 0.0394 -1.0000 -1.0000 2139994 1579951315.00 151.5207 60.0023 32.0000 1.9847 1.9857 417.2018 417.4640 0.0394 -1.0000 -1.0000 2140057 1579951315.10 151.5207 60.0023 32.0000 1.9849 1.9859 417.1723 417.4343 0.0394 -1.0000 -1.0000 2140791 1579951315.20 151.5207 60.0023 32.0000 1.9843 1.9853 417.2209 417.4828 0.0394 -1.0000 -1.0000 2140869 1579951315.30 151.5207 60.0023 32.0000 1.9833 1.9844 417.3436 417.6057 0.0394 -1.0000 -1.0000 2140932 1579951315.40 151.5207 60.0023 32.0000 1.9836 1.9847 417.4251 417.6867 0.0394 -1.0000 -1.0000 2141010 1579951315.50 151.5207 60.0023 32.0000 1.9850 1.9860 417.2179 417.4798 0.0393 -1.0000 -1.0000 2141088 1579951315.60 151.5207 60.0023 32.0000 1.9841 1.9851 417.1759 417.4374 0.0394 -1.0000 -1.0000 2141151 1579951315.70 151.5207 60.0023 32.0000 1.9846 1.9856 417.1782 417.4403 0.0394 -1.0000 -1.0000 2141213 1579951315.80 151.4833 60.0023 32.0000 1.9842 1.9852 417.1911 417.4526 0.0393 -1.0000 -1.0000 2141291 1579951315.90 151.4687 60.0023 32.0000 1.9841 1.9851 417.3016 417.5628 0.0393 -1.0000 -1.0000 2141354 1579951316.00 151.4687 60.0023 32.0000 1.9832 1.9842 417.3762 417.6372 0.0393 -1.0000 -1.0000 2141416 1579951316.10 151.4693 60.0023 32.0000 1.9834 1.9845 417.4206 417.6828 0.0394 -1.0000 -1.0000 2141494 1579951316.20 151.5352 60.0023 32.0000 1.9842 1.9853 417.2848 417.5472 0.0395 -1.0000 -1.0000 2141557 1579951316.30 151.5352 60.0023 32.0000 1.9845 1.9855 417.1559 417.4183 0.0394 -1.0000 -1.0000 2141620 1579951316.40 151.5352 60.0023 32.0000 1.9847 1.9857 417.1601 417.4218 0.0394 -1.0000 -1.0000 2141682 1579951316.50 151.5352 60.0023 32.0000 1.9842 1.9852 417.1725 417.4347 0.0394 -1.0000 -1.0000 2141744 1579951316.60 151.4909 60.0023 32.0000 1.9831 1.9842 417.2903 417.5521 0.0394 -1.0000 -1.0000 2141823 1579951316.70 151.4884 60.0023 32.0000 1.9830 1.9840 417.3208 417.5833 0.0395 -1.0000 -1.0000 2142041 1579951316.80 151.4884 60.0023 32.0000 1.9842 1.9852 417.2492 417.5121 0.0395 -1.0000 -1.0000 2142104 1579951316.90 151.4884 60.0023 32.0000 1.9844 1.9854 417.1450 417.4070 0.0394 -1.0000 -1.0000 2142182 1579951317.00 151.4884 60.0023 32.0000 1.9838 1.9849 417.1771 417.4391 0.0394 -1.0000 -1.0000 2142244 1579951317.10 151.4884 60.0023 32.0000 1.9832 1.9842 417.2845 417.5469 0.0395 -1.0000 -1.0000 2142307 1579951317.20 151.4884 60.0023 32.0000 1.9838 1.9848 417.3759 417.6380 0.0393 -1.0000 -1.0000 2142541 1579951317.30 151.4884 60.0023 32.0000 1.9834 1.9844 417.2866 417.5478 0.0393 -1.0000 -1.0000 2142619 1579951317.40 151.4884 60.0023 32.0000 1.9846 1.9856 417.2480 417.5094 0.0393 -1.0000 -1.0000 2142682 1579951317.50 151.4884 60.0023 32.0000 1.9851 1.9862 417.1362 417.3974 0.0393 -1.0000 -1.0000 2142760 1579951317.60 151.4884 60.0023 32.0000 1.9853 1.9864 417.1749 417.4366 0.0393 -1.0000 -1.0000 2142822 1579951317.70 151.4820 60.0023 32.0000 1.9835 1.9845 417.3260 417.5875 0.0393 -1.0000 -1.0000 2143588 1579951317.80 151.4820 60.0023 32.0000 1.9840 1.9850 417.3507 417.6124 0.0393 -1.0000 -1.0000 2143666 1579951317.90 151.4820 60.0023 32.0000 1.9844 1.9854 417.3382 417.5999 0.0394 -1.0000 -1.0000 2143729 1579951318.00 151.4820 60.0023 32.0000 1.9857 1.9867 417.2796 417.5420 0.0395 -1.0000 -1.0000 2143791 1579951318.10 151.4820 60.0023 32.0000 1.9854 1.9865 417.0840 417.3471 0.0395 -1.0000 -1.0000 2143869 1579951318.20 151.4820 60.0023 32.0000 1.9843 1.9854 417.1412 417.4030 0.0395 -1.0000 -1.0000 2144182 1579951318.30 151.4738 60.0023 32.0000 1.9841 1.9852 417.2788 417.5403 0.0393 -1.0000 -1.0000 2144260 1579951318.40 151.4738 60.0023 32.0000 1.9841 1.9851 417.3369 417.5991 0.0394 -1.0000 -1.0000 2144322 1579951318.50 151.4738 60.0023 32.0000 1.9841 1.9851 417.3615 417.6237 0.0394 -1.0000 -1.0000 2144385 1579951318.60 151.4738 60.0023 32.0000 1.9843 1.9853 417.3563 417.6170 0.0392 -1.0000 -1.0000 2144463 1579951318.70 151.4738 60.0023 32.0000 1.9845 1.9855 417.1054 417.3678 0.0394 -1.0000 -1.0000 2144526 1579951318.80 151.4434 60.0023 32.0000 1.9840 1.9850 417.1836 417.4452 0.0393 -1.0000 -1.0000 2144588 1579951318.90 151.4369 60.0023 32.0000 1.9834 1.9844 417.2948 417.5561 0.0393 -1.0000 -1.0000 2144666 1579951319.00 151.4369 60.0023 32.0000 1.9839 1.9849 417.3751 417.6370 0.0394 -1.0000 -1.0000 2144729 1579951319.10 151.4369 60.0023 32.0000 1.9839 1.9850 417.3467 417.6085 0.0393 -1.0000 -1.0000 2144791 1579951319.20 151.4369 60.0023 32.0000 1.9846 1.9856 417.1843 417.4455 0.0393 -1.0000 -1.0000 2144854 1579951319.30 151.4396 60.0023 32.0000 1.9843 1.9853 417.2023 417.4644 0.0395 -1.0000 -1.0000 2144916 1579951319.40 151.4733 60.0023 32.0000 1.9853 1.9863 417.1340 417.3965 0.0395 -1.0000 -1.0000 2144979 1579951319.50 151.4733 60.0023 32.0000 1.9848 1.9858 417.0997 417.3614 0.0393 -1.0000 -1.0000 2145057 1579951319.60 151.4733 60.0023 32.0000 1.9851 1.9861 417.2819 417.5431 0.0393 -1.0000 -1.0000 2145119 1579951319.70 151.4733 60.0023 32.0000 1.9839 1.9849 417.3281 417.5891 0.0392 -1.0000 -1.0000 2145182 1579951319.80 151.4733 60.0023 32.0000 1.9843 1.9853 417.4336 417.6950 0.0393 -1.0000 -1.0000 2145260 1579951319.90 151.4733 60.0023 32.0000 1.9843 1.9853 417.2938 417.5550 0.0393 -1.0000 -1.0000 2145322 1579951320.00 151.4476 60.0023 32.0000 1.9850 1.9861 417.1589 417.4203 0.0394 -1.0000 -1.0000 2145385 1579951320.10 151.4461 60.0023 32.0000 1.9847 1.9857 417.1812 417.4429 0.0394 -1.0000 -1.0000 2145447 1579951320.20 151.4461 60.0023 32.0000 1.9839 1.9849 417.2036 417.4655 0.0394 -1.0000 -1.0000 2145510 1579951320.30 151.4461 60.0023 32.0000 1.9837 1.9847 417.3821 417.6442 0.0394 -1.0000 -1.0000 2145807 1579951320.40 151.4461 60.0023 32.0000 1.9840 1.9850 417.3274 417.5892 0.0393 -1.0000 -1.0000 2145869 1579951320.50 151.4461 60.0023 32.0000 1.9838 1.9849 417.3029 417.5646 0.0394 -1.0000 -1.0000 2145932 1579951320.60 151.4461 60.0023 32.0000 1.9839 1.9849 417.2875 417.5495 0.0394 -1.0000 -1.0000 2145994 1579951320.70 151.4509 60.0023 32.0000 1.9846 1.9856 417.1887 417.4507 0.0394 -1.0000 -1.0000 2146057 1579951320.80 151.4572 60.0023 32.0000 1.9845 1.9855 417.1973 417.4592 0.0393 -1.0000 -1.0000 2146135 1579951320.90 151.4572 60.0023 32.0000 1.9844 1.9854 417.2799 417.5407 0.0392 -1.0000 -1.0000 2146197 1579951321.00 151.4572 60.0023 32.0000 1.9834 1.9844 417.2994 417.5600 0.0393 -1.0000 -1.0000 2146260 1579951321.10 151.4572 60.0023 32.0000 1.9852 1.9862 417.2422 417.5038 0.0393 -1.0000 -1.0000 2146322 1579951321.20 151.4572 60.0023 32.0000 1.9847 1.9857 417.1393 417.4011 0.0394 -1.0000 -1.0000 2146401 1579951321.30 151.4572 60.0023 32.0000 1.9851 1.9861 417.1860 417.4474 0.0393 -1.0000 -1.0000 2146572 1579951321.40 151.5053 60.0023 32.0000 1.9842 1.9852 417.2352 417.4965 0.0393 -1.0000 -1.0000 2146635 1579951321.50 151.5053 60.0023 32.0000 1.9837 1.9847 417.3508 417.6117 0.0392 -1.0000 -1.0000 2146713 1579951321.60 151.5053 60.0023 32.0000 1.9833 1.9843 417.3883 417.6504 0.0393 -1.0000 -1.0000 2146776 1579951321.70 151.5053 60.0023 32.0000 1.9845 1.9855 417.4228 417.6841 0.0393 -1.0000 -1.0000 2146838 1579951321.80 151.5053 60.0023 32.0000 1.9849 1.9859 417.2452 417.5072 0.0394 -1.0000 -1.0000 2147072 1579951321.90 151.5058 60.0023 32.0000 1.9844 1.9854 417.1747 417.4359 0.0393 -1.0000 -1.0000 2147135 1579951322.00 151.5059 60.0023 32.0000 1.9851 1.9861 417.1638 417.4256 0.0394 -1.0000 -1.0000 2147197 1579951322.10 151.5059 60.0023 32.0000 1.9849 1.9860 417.1903 417.4516 0.0393 -1.0000 -1.0000 2147276 1579951322.20 151.5059 60.0023 32.0000 1.9840 1.9850 417.4170 417.6783 0.0393 -1.0000 -1.0000 2147338 1579951322.30 151.5059 60.0023 32.0000 1.9846 1.9857 417.2613 417.5230 0.0394 -1.0000 -1.0000 2147557 1579951322.40 151.4879 60.0023 32.0000 1.9847 1.9858 417.1619 417.4248 0.0396 -1.0000 -1.0000 2147620 1579951322.50 151.4403 60.0023 32.0000 1.9849 1.9859 417.1596 417.4214 0.0393 -1.0000 -1.0000 2147682 1579951322.60 151.4403 60.0023 32.0000 1.9841 1.9851 417.3053 417.5665 0.0393 -1.0000 -1.0000 2147760 1579951322.70 151.4403 60.0023 32.0000 1.9837 1.9847 417.3748 417.6360 0.0393 -1.0000 -1.0000 2147823 1579951322.80 151.4403 60.0023 32.0000 1.9837 1.9847 417.4267 417.6883 0.0393 -1.0000 -1.0000 2148057 1579951322.90 151.4403 60.0023 32.0000 1.9827 1.9837 417.3456 417.6073 0.0394 -1.0000 -1.0000 2148135 1579951323.00 151.5167 60.0023 32.0000 1.9844 1.9854 417.2230 417.4847 0.0393 -1.0000 -1.0000 2148197 1579951323.10 151.5167 60.0023 32.0000 1.9847 1.9857 417.1305 417.3913 0.0392 -1.0000 -1.0000 2148260 1579951323.20 151.5167 60.0023 32.0000 1.9853 1.9863 417.1733 417.4338 0.0392 -1.0000 -1.0000 2148322 1579951323.30 151.5167 60.0023 32.0000 1.9842 1.9852 417.4003 417.6613 0.0392 -1.0000 -1.0000 2148557 1579951323.40 151.5167 60.0023 32.0000 1.9839 1.9850 417.3015 417.5629 0.0393 -1.0000 -1.0000 2148619 1579951323.50 151.5100 60.0023 32.0000 1.9844 1.9855 417.2230 417.4849 0.0394 -1.0000 -1.0000 2148697 1579951323.60 151.5088 60.0023 32.0000 1.9847 1.9858 417.1279 417.3896 0.0393 -1.0000 -1.0000 2148760 1579951323.70 151.5088 60.0023 32.0000 1.9842 1.9852 417.1902 417.4507 0.0392 -1.0000 -1.0000 2148822 1579951323.80 151.5088 60.0023 32.0000 1.9829 1.9839 417.3244 417.5861 0.0394 -1.0000 -1.0000 2148901 1579951323.90 151.5088 60.0023 32.0000 1.9834 1.9844 417.3368 417.5986 0.0394 -1.0000 -1.0000 2149276 1579951324.00 151.5088 60.0023 32.0000 1.9852 1.9863 417.3525 417.6139 0.0393 -1.0000 -1.0000 2149338 1579951324.10 151.5720 60.0023 32.0000 1.9844 1.9854 417.1346 417.3952 0.0392 -1.0000 -1.0000 2149416 1579951324.20 151.5720 60.0023 32.0000 1.9853 1.9863 417.1004 417.3608 0.0392 -1.0000 -1.0000 2149479 1579951324.30 151.5720 60.0023 32.0000 1.9846 1.9856 417.0948 417.3552 0.0392 -1.0000 -1.0000 2149541 1579951324.40 151.5720 60.0023 32.0000 1.9841 1.9851 417.2548 417.5166 0.0394 -1.0000 -1.0000 2149791 1579951324.50 151.5720 60.0023 32.0000 1.9833 1.9843 417.3400 417.6022 0.0394 -1.0000 -1.0000 2149854 1579951324.60 151.5720 60.0023 32.0000 1.9841 1.9851 417.1580 417.4198 0.0394 -1.0000 -1.0000 2149932 1579951324.70 151.5049 60.0022 32.0000 1.9842 1.9852 417.1287 417.3901 0.0393 -1.0000 -1.0000 2149994 1579951324.80 151.5049 60.0022 32.0000 1.9845 1.9855 417.1354 417.3976 0.0395 -1.0000 -1.0000 2150057 1579951324.90 151.5049 60.0022 32.0000 1.9838 1.9849 417.2393 417.5009 0.0393 -1.0000 -1.0000 2150291 1579951325.00 151.5049 60.0022 32.0000 1.9829 1.9839 417.2423 417.5035 0.0393 -1.0000 -1.0000 2150354 1579951325.10 151.5049 60.0022 32.0000 1.9836 1.9846 417.3677 417.6281 0.0392 -1.0000 -1.0000 2150416 1579951325.20 151.5367 60.0022 32.0000 1.9842 1.9852 417.2496 417.5114 0.0393 -1.0000 -1.0000 2150494 1579951325.30 151.5412 60.0022 32.0000 1.9850 1.9860 417.2895 417.5501 0.0392 -1.0000 -1.0000 2150557 1579951325.40 151.5412 60.0022 32.0000 1.9848 1.9858 417.0824 417.3431 0.0392 -1.0000 -1.0000 2150838 1579951325.50 151.5412 60.0022 32.0000 1.9844 1.9854 417.1491 417.4094 0.0392 -1.0000 -1.0000 2150916 1579951325.60 151.5412 60.0022 32.0000 1.9836 1.9846 417.2967 417.5572 0.0392 -1.0000 -1.0000 2150979 1579951325.70 151.5348 60.0022 32.0000 1.9833 1.9843 417.4161 417.6768 0.0392 -1.0000 -1.0000 2151041 1579951325.80 151.5049 60.0022 32.0000 1.9844 1.9854 417.2665 417.5270 0.0392 -1.0000 -1.0000 2151119 1579951325.90 151.5049 60.0022 32.0000 1.9849 1.9859 417.1769 417.4376 0.0392 -1.0000 -1.0000 2151307 1579951326.00 151.5049 60.0022 32.0000 1.9846 1.9856 417.1689 417.4310 0.0394 -1.0000 -1.0000 2151369 1579951326.10 151.5049 60.0022 32.0000 1.9845 1.9855 417.1852 417.4467 0.0393 -1.0000 -1.0000 2151432 1579951326.20 151.5049 60.0022 32.0000 1.9836 1.9846 417.3052 417.5656 0.0392 -1.0000 -1.0000 2151494 1579951326.30 151.5051 60.0022 32.0000 1.9837 1.9847 417.3192 417.5801 0.0392 -1.0000 -1.0000 2151572 1579951326.40 151.5051 60.0022 32.0000 1.9845 1.9855 417.2599 417.5205 0.0392 -1.0000 -1.0000 2152041 1579951326.50 151.5051 60.0022 32.0000 1.9843 1.9853 417.2902 417.5511 0.0392 -1.0000 -1.0000 2152104 1579951326.60 151.5051 60.0022 32.0000 1.9844 1.9855 417.2977 417.5582 0.0392 -1.0000 -1.0000 2152182 1579951326.70 151.5051 60.0022 32.0000 1.9836 1.9847 417.3088 417.5694 0.0392 -1.0000 -1.0000 2152244 1579951326.80 151.5058 60.0022 32.0000 1.9836 1.9846 417.4356 417.6961 0.0392 -1.0000 -1.0000 2152307 1579951326.90 151.5067 60.0022 32.0000 1.9837 1.9848 417.3360 417.5967 0.0391 -1.0000 -1.0000 2152401 1579951327.00 151.5067 60.0022 32.0000 1.9841 1.9852 417.1434 417.4033 0.0391 -1.0000 -1.0000 2152541 1579951327.10 151.5067 60.0022 32.0000 1.9846 1.9856 417.1015 417.3619 0.0392 -1.0000 -1.0000 2152604 1579951327.20 151.5067 60.0022 32.0000 1.9843 1.9854 417.2376 417.4969 0.0391 -1.0000 -1.0000 2152666 1579951327.30 151.5067 60.0022 32.0000 1.9835 1.9845 417.2843 417.5453 0.0392 -1.0000 -1.0000 2152744 1579951327.40 151.5067 60.0022 32.0000 1.9834 1.9844 417.3618 417.6229 0.0393 -1.0000 -1.0000 2152791 1579951327.50 151.5169 60.0022 32.0000 1.9844 1.9854 417.2906 417.5522 0.0393 -1.0000 -1.0000 2153166 1579951327.60 151.5169 60.0022 32.0000 1.9842 1.9852 417.1627 417.4233 0.0392 -1.0000 -1.0000 2153229 1579951327.70 151.5169 60.0022 32.0000 1.9844 1.9854 417.1236 417.3846 0.0393 -1.0000 -1.0000 2153291 1579951327.80 151.5169 60.0022 32.0000 1.9840 1.9850 417.2215 417.4822 0.0393 -1.0000 -1.0000 2153369 1579951327.90 151.5169 60.0022 32.0000 1.9836 1.9847 417.3071 417.5681 0.0392 -1.0000 -1.0000 2153432 1579951328.00 151.4829 60.0022 32.0000 1.9836 1.9846 417.4911 417.7525 0.0393 -1.0000 -1.0000 2153526 1579951328.10 151.4829 60.0022 32.0000 1.9838 1.9848 417.3297 417.5910 0.0393 -1.0000 -1.0000 2153588 1579951328.20 151.4829 60.0022 32.0000 1.9844 1.9854 417.1981 417.4592 0.0393 -1.0000 -1.0000 2153651 1579951328.30 151.4829 60.0022 32.0000 1.9845 1.9856 417.1920 417.4534 0.0393 -1.0000 -1.0000 2153729 1579951328.40 151.4829 60.0022 32.0000 1.9838 1.9848 417.1634 417.4241 0.0392 -1.0000 -1.0000 2153791 1579951328.50 151.4955 60.0022 32.0000 1.9842 1.9852 417.2198 417.4804 0.0392 -1.0000 -1.0000 2154088 1579951328.60 151.5145 60.0022 32.0000 1.9841 1.9851 417.3729 417.6348 0.0394 -1.0000 -1.0000 2154151 1579951328.70 151.5145 60.0022 32.0000 1.9842 1.9852 417.4002 417.6608 0.0392 -1.0000 -1.0000 2154213 1579951328.80 151.5145 60.0022 32.0000 1.9842 1.9852 417.2888 417.5495 0.0392 -1.0000 -1.0000 2154276 1579951328.90 151.5145 60.0022 32.0000 1.9841 1.9851 417.2339 417.4948 0.0392 -1.0000 -1.0000 2154354 1579951329.00 151.5145 60.0022 32.0000 1.9840 1.9850 417.2646 417.5253 0.0392 -1.0000 -1.0000 2154416 1579951329.10 151.5000 60.0022 32.0000 1.9836 1.9846 417.4292 417.6895 0.0391 -1.0000 -1.0000 2154541 1579951329.20 151.5000 60.0022 32.0000 1.9834 1.9845 417.4077 417.6678 0.0391 -1.0000 -1.0000 2154619 1579951329.30 151.5000 60.0022 32.0000 1.9844 1.9854 417.2892 417.5503 0.0392 -1.0000 -1.0000 2154682 1579951329.40 151.5000 60.0022 32.0000 1.9853 1.9863 417.2074 417.4676 0.0391 -1.0000 -1.0000 2154744 1579951329.50 151.5000 60.0022 32.0000 1.9852 1.9862 417.1261 417.3860 0.0391 -1.0000 -1.0000 2154822 1579951329.60 151.5000 60.0022 32.0000 1.9845 1.9855 417.2312 417.4918 0.0392 -1.0000 -1.0000 2155088 1579951329.70 151.4904 60.0021 32.0000 1.9843 1.9854 417.4005 417.6610 0.0392 -1.0000 -1.0000 2155151 1579951329.80 151.4860 60.0020 32.0000 1.9836 1.9846 417.3933 417.6543 0.0392 -1.0000 -1.0000 2155229 1579951329.90 151.4860 60.0020 32.0000 1.9847 1.9857 417.2116 417.4718 0.0391 -1.0000 -1.0000 2155291 1579951330.00 151.4860 60.0020 32.0000 1.9848 1.9858 417.2596 417.5196 0.0392 -1.0000 -1.0000 2155354 1579951330.10 151.4860 60.0020 32.0000 1.9834 1.9845 417.4224 417.6835 0.0393 -1.0000 -1.0000 2156213 1579951330.20 151.4860 60.0020 32.0000 1.9830 1.9840 417.4771 417.7381 0.0393 -1.0000 -1.0000 2156276 1579951330.30 151.4860 60.0020 32.0000 1.9838 1.9848 417.3976 417.6601 0.0394 -1.0000 -1.0000 2156338 1579951330.40 151.4390 60.0020 32.0000 1.9841 1.9851 417.2568 417.5175 0.0391 -1.0000 -1.0000 2156401 1579951330.50 151.4390 60.0020 32.0000 1.9845 1.9856 417.1528 417.4128 0.0392 -1.0000 -1.0000 2156463 1579951330.60 151.4390 60.0020 32.0000 1.9849 1.9860 417.2521 417.5133 0.0393 -1.0000 -1.0000 2156541 1579951330.70 151.4390 60.0020 32.0000 1.9848 1.9858 417.1529 417.4129 0.0391 -1.0000 -1.0000 2156604 1579951330.80 151.4390 60.0020 32.0000 1.9839 1.9849 417.4506 417.7116 0.0392 -1.0000 -1.0000 2156666 1579951330.90 151.4480 60.0020 32.0000 1.9840 1.9850 417.4049 417.6657 0.0392 -1.0000 -1.0000 2156744 1579951331.00 151.4536 60.0020 32.0000 1.9853 1.9863 417.3433 417.6037 0.0392 -1.0000 -1.0000 2156807 1579951331.10 151.4536 60.0020 32.0000 1.9844 1.9854 417.3136 417.5747 0.0392 -1.0000 -1.0000 2156869 1579951331.20 151.4536 60.0020 32.0000 1.9844 1.9854 417.4103 417.6709 0.0392 -1.0000 -1.0000 2156947 1579951331.30 151.4536 60.0020 32.0000 1.9835 1.9845 417.4324 417.6926 0.0391 -1.0000 -1.0000 2157010 1579951331.40 151.4536 60.0020 32.0000 1.9838 1.9848 417.3735 417.6342 0.0392 -1.0000 -1.0000 2157072 1579951331.50 151.5163 60.0020 32.0000 1.9841 1.9851 417.2799 417.5396 0.0390 -1.0000 -1.0000 2157135 1579951331.60 151.5163 60.0020 32.0000 1.9847 1.9857 417.1472 417.4084 0.0394 -1.0000 -1.0000 2157197 1579951331.70 151.5163 60.0020 32.0000 1.9843 1.9853 417.1769 417.4372 0.0392 -1.0000 -1.0000 2157260 1579951331.80 151.5163 60.0020 32.0000 1.9844 1.9854 417.2217 417.4826 0.0392 -1.0000 -1.0000 2157338 1579951331.90 151.5163 60.0020 32.0000 1.9835 1.9845 417.3293 417.5902 0.0392 -1.0000 -1.0000 2157401 1579951332.00 151.5163 60.0020 32.0000 1.9835 1.9845 417.3685 417.6282 0.0391 -1.0000 -1.0000 2157463 1579951332.10 151.5163 60.0020 32.0000 1.9845 1.9856 417.3607 417.6213 0.0392 -1.0000 -1.0000 2157541 1579951332.20 151.5163 60.0020 32.0000 1.9845 1.9855 417.3459 417.6059 0.0391 -1.0000 -1.0000 2157604 1579951332.30 151.5163 60.0020 32.0000 1.9839 1.9849 417.1465 417.4072 0.0392 -1.0000 -1.0000 2157666 1579951332.40 151.5163 60.0020 32.0000 1.9839 1.9849 417.3004 417.5605 0.0391 -1.0000 -1.0000 2157729 1579951332.50 151.5163 60.0020 32.0000 1.9839 1.9849 417.4056 417.6664 0.0392 -1.0000 -1.0000 2157791 1579951332.60 151.4547 60.0020 32.0000 1.9839 1.9849 417.4197 417.6804 0.0392 -1.0000 -1.0000 2158041 1579951332.70 151.4475 60.0020 32.0000 1.9847 1.9857 417.3320 417.5914 0.0389 -1.0000 -1.0000 2158104 1579951332.80 151.4475 60.0020 32.0000 1.9852 1.9862 417.1609 417.4213 0.0391 -1.0000 -1.0000 2158166 1579951332.90 151.4475 60.0020 32.0000 1.9845 1.9855 417.1541 417.4136 0.0391 -1.0000 -1.0000 2158229 1579951333.00 151.4475 60.0020 32.0000 1.9839 1.9849 417.2882 417.5480 0.0390 -1.0000 -1.0000 2158291 1579951333.10 151.4749 60.0020 32.0000 1.9837 1.9847 417.4727 417.7312 0.0389 -1.0000 -1.0000 2159135 1579951333.20 151.4905 60.0020 32.0000 1.9837 1.9848 417.3621 417.6218 0.0390 -1.0000 -1.0000 2159213 1579951333.30 151.4905 60.0020 32.0000 1.9839 1.9850 417.4563 417.7174 0.0393 -1.0000 -1.0000 2159276 1579951333.40 151.4905 60.0020 32.0000 1.9845 1.9855 417.2271 417.4871 0.0391 -1.0000 -1.0000 2159338 1579951333.50 151.4905 60.0020 32.0000 1.9844 1.9854 417.1503 417.4108 0.0392 -1.0000 -1.0000 2159416 1579951333.60 151.4905 60.0020 32.0000 1.9844 1.9854 417.2258 417.4870 0.0393 -1.0000 -1.0000 2159479 1579951333.70 151.5408 60.0020 32.0000 1.9838 1.9848 417.2825 417.5425 0.0390 -1.0000 -1.0000 2159541 1579951333.80 151.5408 60.0020 32.0000 1.9833 1.9843 417.4478 417.7075 0.0391 -1.0000 -1.0000 2159620 1579951333.90 151.5408 60.0020 32.0000 1.9833 1.9843 417.4259 417.6864 0.0392 -1.0000 -1.0000 2159682 1579951334.00 151.5408 60.0020 32.0000 1.9836 1.9846 417.3373 417.5975 0.0391 -1.0000 -1.0000 2159744 1579951334.10 151.5408 60.0020 32.0000 1.9841 1.9851 417.2009 417.4603 0.0390 -1.0000 -1.0000 2159807 1579951334.20 151.5254 60.0020 32.0000 1.9843 1.9854 417.1764 417.4358 0.0390 -1.0000 -1.0000 2159869 1579951334.30 151.4807 60.0020 32.0000 1.9840 1.9850 417.1551 417.4144 0.0390 -1.0000 -1.0000 2159947 1579951334.40 151.4807 60.0020 32.0000 1.9832 1.9842 417.2192 417.4791 0.0391 -1.0000 -1.0000 2200010 1579951334.50 151.4807 60.0020 32.0000 1.9834 1.9844 417.3253 417.5853 0.0391 -1.0000 -1.0000 2200072 1579951334.60 151.4807 60.0020 32.0000 1.9839 1.9849 417.2178 417.4775 0.0391 -1.0000 -1.0000 2200135 1579951334.70 151.4807 60.0020 32.0000 1.9846 1.9857 417.1631 417.4232 0.0391 -1.0000 -1.0000 2200651 1579951334.80 151.5397 60.0020 32.0000 1.9839 1.9849 417.2670 417.5271 0.0391 -1.0000 -1.0000 2200713 1579951334.90 151.5397 60.0020 32.0000 1.9834 1.9844 417.2762 417.5366 0.0392 -1.0000 -1.0000 2200807 1579951335.00 151.5397 60.0020 32.0000 1.9834 1.9844 417.3721 417.6320 0.0390 -1.0000 -1.0000 2200869 1579951335.10 151.5397 60.0020 32.0000 1.9831 1.9841 417.4049 417.6637 0.0390 -1.0000 -1.0000 2200932 1579951335.20 151.5397 60.0020 32.0000 1.9834 1.9844 417.3090 417.5695 0.0392 -1.0000 -1.0000 2201010 1579951335.30 151.5397 60.0020 32.0000 1.9843 1.9853 417.2039 417.4637 0.0390 -1.0000 -1.0000 2201072 1579951335.40 151.5397 60.0020 32.0000 1.9838 1.9848 417.1891 417.4487 0.0390 -1.0000 -1.0000 2201135 1579951335.50 151.5397 60.0020 32.0000 1.9840 1.9851 417.2251 417.4845 0.0390 -1.0000 -1.0000 2201213 1579951335.60 151.5397 60.0020 32.0000 1.9833 1.9843 417.2452 417.5052 0.0391 -1.0000 -1.0000 2201276 1579951335.70 151.5397 60.0020 32.0000 1.9840 1.9851 417.1889 417.4488 0.0391 -1.0000 -1.0000 2201338 1579951335.80 151.5397 60.0020 32.0000 1.9843 1.9853 417.2346 417.4937 0.0390 -1.0000 -1.0000 2201416 1579951335.90 151.5460 60.0020 32.0000 1.9847 1.9857 417.1563 417.4158 0.0390 -1.0000 -1.0000 2201479 1579951336.00 151.5460 60.0020 32.0000 1.9831 1.9842 417.3291 417.5890 0.0391 -1.0000 -1.0000 2201541 1579951336.10 151.5460 60.0020 32.0000 1.9829 1.9840 417.3300 417.5894 0.0390 -1.0000 -1.0000 2201619 1579951336.20 151.5460 60.0020 32.0000 1.9826 1.9836 417.3640 417.6236 0.0390 -1.0000 -1.0000 2201682 1579951336.30 151.5460 60.0020 32.0000 1.9839 1.9849 417.3054 417.5659 0.0392 -1.0000 -1.0000 2201744 1579951336.40 151.5460 60.0020 32.0000 1.9836 1.9846 417.1108 417.3704 0.0391 -1.0000 -1.0000 2201807 1579951336.50 151.5460 60.0020 32.0000 1.9838 1.9848 417.1254 417.3854 0.0391 -1.0000 -1.0000 2201869 1579951336.60 151.5460 60.0020 32.0000 1.9838 1.9849 417.1901 417.4492 0.0390 -1.0000 -1.0000 2201947 1579951336.70 151.5460 60.0020 32.0000 1.9835 1.9845 417.3590 417.6184 0.0390 -1.0000 -1.0000 2202322 1579951336.80 151.5460 60.0020 32.0000 1.9837 1.9847 417.2746 417.5344 0.0391 -1.0000 -1.0000 2202401 1579951336.90 151.5460 60.0020 32.0000 1.9842 1.9852 417.1644 417.4254 0.0393 -1.0000 -1.0000 2202463 1579951337.00 151.5341 60.0020 32.0000 1.9843 1.9854 417.1479 417.4075 0.0391 -1.0000 -1.0000 2202526 1579951337.10 151.5341 60.0020 32.0000 1.9831 1.9841 417.1872 417.4469 0.0390 -1.0000 -1.0000 2202588 1579951337.20 151.5341 60.0020 32.0000 1.9835 1.9845 417.3287 417.5891 0.0392 -1.0000 -1.0000 2202776 1579951337.30 151.5341 60.0020 32.0000 1.9832 1.9842 417.3658 417.6253 0.0389 -1.0000 -1.0000 2202838 1579951337.40 151.5341 60.0020 32.0000 1.9830 1.9840 417.4116 417.6708 0.0390 -1.0000 -1.0000 2202901 1579951337.50 151.5343 60.0020 32.0000 1.9840 1.9851 417.2972 417.5563 0.0390 -1.0000 -1.0000 2203010 1579951337.60 151.5347 60.0020 32.0000 1.9845 1.9855 417.1715 417.4308 0.0390 -1.0000 -1.0000 2203088 1579951337.70 151.5347 60.0020 32.0000 1.9845 1.9856 417.1184 417.3778 0.0390 -1.0000 -1.0000 2203166 1579951337.80 151.5347 60.0020 32.0000 1.9846 1.9857 417.1838 417.4431 0.0390 -1.0000 -1.0000 2203244 1579951337.90 151.5347 60.0020 32.0000 1.9837 1.9847 417.3506 417.6092 0.0390 -1.0000 -1.0000 2203307 1579951338.00 151.5329 60.0020 32.0000 1.9832 1.9842 417.2924 417.5515 0.0389 -1.0000 -1.0000 2203369 1579951338.10 151.5329 60.0020 32.0000 1.9837 1.9847 417.1299 417.3899 0.0391 -1.0000 -1.0000 2203432 1579951338.20 151.5329 60.0020 32.0000 1.9838 1.9848 417.1208 417.3794 0.0389 -1.0000 -1.0000 2203807 1579951338.30 151.5329 60.0020 32.0000 1.9834 1.9844 417.2989 417.5584 0.0391 -1.0000 -1.0000 2203869 1579951338.40 151.5329 60.0020 32.0000 1.9834 1.9844 417.3278 417.5872 0.0390 -1.0000 -1.0000 2203932 1579951338.50 151.5329 60.0020 32.0000 1.9832 1.9842 417.3579 417.6180 0.0391 -1.0000 -1.0000 2203994 1579951338.60 151.5037 60.0020 32.0000 1.9834 1.9844 417.3021 417.5618 0.0390 -1.0000 -1.0000 2204072 1579951338.70 151.5028 60.0020 32.0000 1.9840 1.9850 417.3118 417.5714 0.0390 -1.0000 -1.0000 2204135 1579951338.80 151.5028 60.0020 32.0000 1.9845 1.9855 417.2324 417.4913 0.0389 -1.0000 -1.0000 2204823 1579951338.90 151.5028 60.0020 32.0000 1.9846 1.9856 417.1118 417.3706 0.0389 -1.0000 -1.0000 2204901 1579951339.00 151.5028 60.0020 32.0000 1.9830 1.9840 417.3700 417.6293 0.0389 -1.0000 -1.0000 2204963 1579951339.10 151.5028 60.0020 32.0000 1.9829 1.9840 417.3609 417.6199 0.0390 -1.0000 -1.0000 2205026 1579951339.20 151.4783 60.0020 32.0000 1.9829 1.9840 417.3572 417.6162 0.0390 -1.0000 -1.0000 2205088 1579951339.30 151.4783 60.0020 32.0000 1.9842 1.9852 417.3073 417.5683 0.0392 -1.0000 -1.0000 2205166 1579951339.40 151.4783 60.0020 32.0000 1.9846 1.9856 417.1101 417.3700 0.0391 -1.0000 -1.0000 2205229 1579951339.50 151.4783 60.0020 32.0000 1.9843 1.9853 417.1466 417.4055 0.0389 -1.0000 -1.0000 2205291 1579951339.60 151.4783 60.0020 32.0000 1.9845 1.9855 417.1775 417.4363 0.0389 -1.0000 -1.0000 2205354 1579951339.70 151.4465 60.0027 32.0000 1.9831 1.9841 417.3583 417.6175 0.0390 -1.0000 -1.0000 2205416 1579951339.80 151.4433 60.0028 32.0000 1.9840 1.9850 417.4273 417.6871 0.0390 -1.0000 -1.0000 2205494 1579951339.90 151.4433 60.0028 32.0000 1.9838 1.9848 417.3240 417.5833 0.0390 -1.0000 -1.0000 2205557 1579951340.00 151.4433 60.0028 32.0000 1.9839 1.9849 417.2982 417.5574 0.0389 -1.0000 -1.0000 2205620 1579951340.10 151.4433 60.0028 32.0000 1.9844 1.9855 417.2775 417.5360 0.0389 -1.0000 -1.0000 2205697 1579951340.20 151.4433 60.0028 32.0000 1.9836 1.9846 417.3373 417.5969 0.0390 -1.0000 -1.0000 2205760 1579951340.30 151.4249 60.0028 32.0000 1.9835 1.9845 417.3806 417.6405 0.0391 -1.0000 -1.0000 2205823 1579951340.40 151.4249 60.0028 32.0000 1.9846 1.9856 417.3700 417.6294 0.0390 -1.0000 -1.0000 2205885 1579951340.50 151.4249 60.0028 32.0000 1.9847 1.9857 417.3267 417.5855 0.0389 -1.0000 -1.0000 2205947 1579951340.60 151.4249 60.0028 32.0000 1.9850 1.9861 417.2234 417.4831 0.0391 -1.0000 -1.0000 2206026 1579951340.70 151.4249 60.0028 32.0000 1.9843 1.9853 417.2307 417.4899 0.0390 -1.0000 -1.0000 2206088 1579951340.80 151.4249 60.0028 32.0000 1.9838 1.9848 417.2752 417.5345 0.0389 -1.0000 -1.0000 2206151 1579951340.90 151.4249 60.0028 32.0000 1.9844 1.9854 417.4516 417.7109 0.0391 -1.0000 -1.0000 2206229 1579951341.00 151.4249 60.0028 32.0000 1.9844 1.9854 417.4649 417.7240 0.0389 -1.0000 -1.0000 2206291 1579951341.10 151.4249 60.0028 32.0000 1.9841 1.9851 417.2649 417.5249 0.0391 -1.0000 -1.0000 2206354 1579951341.20 151.4249 60.0028 32.0000 1.9847 1.9858 417.2705 417.5301 0.0389 -1.0000 -1.0000 2206416 1579951341.30 151.4249 60.0028 32.0000 1.9836 1.9846 417.3666 417.6252 0.0389 -1.0000 -1.0000 2206479 1579951341.40 151.4346 60.0028 32.0000 1.9838 1.9848 417.3716 417.6306 0.0389 -1.0000 -1.0000 2206541 1579951341.50 151.4442 60.0028 32.0000 1.9840 1.9850 417.3992 417.6577 0.0389 -1.0000 -1.0000 2206619 1579951341.60 151.4442 60.0028 32.0000 1.9848 1.9858 417.2095 417.4686 0.0390 -1.0000 -1.0000 2206682 1579951341.70 151.4442 60.0028 32.0000 1.9840 1.9850 417.2427 417.5012 0.0389 -1.0000 -1.0000 2206744 1579951341.80 151.4442 60.0028 32.0000 1.9840 1.9850 417.2203 417.4795 0.0389 -1.0000 -1.0000 2206822 1579951341.90 151.4442 60.0028 32.0000 1.9840 1.9850 417.2726 417.5308 0.0388 -1.0000 -1.0000 2206885 1579951342.00 151.4442 60.0028 32.0000 1.9836 1.9846 417.3629 417.6222 0.0390 -1.0000 -1.0000 2206947 1579951342.10 151.4442 60.0028 32.0000 1.9843 1.9853 417.4040 417.6637 0.0391 -1.0000 -1.0000 2207010 1579951342.20 151.4442 60.0028 32.0000 1.9844 1.9854 417.3017 417.5603 0.0388 -1.0000 -1.0000 2207072 1579951342.30 151.4442 60.0028 32.0000 1.9848 1.9858 417.2326 417.4916 0.0390 -1.0000 -1.0000 2207572 1579951342.40 151.4442 60.0028 32.0000 1.9839 1.9850 417.2482 417.5075 0.0390 -1.0000 -1.0000 2207620 1579951342.50 151.4394 60.0028 32.0000 1.9843 1.9853 417.4126 417.6716 0.0389 -1.0000 -1.0000 2207697 1579951342.60 151.4292 60.0028 32.0000 1.9839 1.9849 417.3959 417.6551 0.0390 -1.0000 -1.0000 2207776 1579951342.70 151.4292 60.0028 32.0000 1.9840 1.9850 417.3278 417.5868 0.0390 -1.0000 -1.0000 2207838 1579951342.80 151.4292 60.0028 32.0000 1.9843 1.9853 417.2497 417.5087 0.0389 -1.0000 -1.0000 2208072 1579951342.90 151.4292 60.0028 32.0000 1.9846 1.9856 417.2464 417.5040 0.0388 -1.0000 -1.0000 2208135 1579951343.00 151.4292 60.0028 32.0000 1.9854 1.9864 417.2314 417.4904 0.0390 -1.0000 -1.0000 2208197 1579951343.10 151.4522 60.0028 32.0000 1.9839 1.9849 417.3733 417.6321 0.0389 -1.0000 -1.0000 2208260 1579951343.20 151.4522 60.0028 32.0000 1.9834 1.9844 417.4482 417.7070 0.0389 -1.0000 -1.0000 2208338 1579951343.30 151.4522 60.0028 32.0000 1.9838 1.9848 417.3406 417.5993 0.0389 -1.0000 -1.0000 2208401 1579951343.40 151.4522 60.0028 32.0000 1.9848 1.9859 417.1911 417.4509 0.0391 -1.0000 -1.0000 2208588 1579951343.50 151.4522 60.0028 32.0000 1.9846 1.9856 417.2680 417.5276 0.0390 -1.0000 -1.0000 2208651 1579951343.60 151.4719 60.0028 32.0000 1.9839 1.9849 417.3713 417.6307 0.0391 -1.0000 -1.0000 2208713 1579951343.70 151.4739 60.0028 32.0000 1.9843 1.9853 417.4448 417.7035 0.0388 -1.0000 -1.0000 2208791 1579951343.80 151.4925 60.0028 32.0000 1.9847 1.9858 417.3459 417.6042 0.0391 -1.0000 -1.0000 2208854 1579951343.90 151.4925 60.0028 32.0000 1.9845 1.9855 417.2313 417.4903 0.0390 -1.0000 -1.0000 2209041 1579951344.00 151.4925 60.0028 32.0000 1.9841 1.9851 417.1891 417.4475 0.0387 -1.0000 -1.0000 2209104 1579951344.10 151.4925 60.0028 32.0000 1.9839 1.9850 417.2520 417.5120 0.0390 -1.0000 -1.0000 2209166 1579951344.20 151.4925 60.0028 32.0000 1.9837 1.9847 417.2032 417.4614 0.0389 -1.0000 -1.0000 2209229 1579951344.30 151.4925 60.0028 32.0000 1.9831 1.9841 417.3546 417.6135 0.0389 -1.0000 -1.0000 2209307 1579951344.40 151.4925 60.0028 32.0000 1.9843 1.9853 417.2975 417.5559 0.0389 -1.0000 -1.0000 2210057 1579951344.50 151.4925 60.0028 32.0000 1.9857 1.9867 417.1850 417.4448 0.0391 -1.0000 -1.0000 2210120 1579951344.60 151.4925 60.0028 32.0000 1.9843 1.9853 417.3159 417.5753 0.0389 -1.0000 -1.0000 2210197 1579951344.70 151.4925 60.0028 32.0000 1.9829 1.9840 417.3715 417.6304 0.0389 -1.0000 -1.0000 2210260 1579951344.80 151.5156 60.0028 32.0000 1.9839 1.9850 417.3366 417.5951 0.0388 -1.0000 -1.0000 2210322 1579951344.90 151.5156 60.0028 32.0000 1.9836 1.9847 417.2571 417.5166 0.0391 -1.0000 -1.0000 2210385 1579951345.00 151.5156 60.0028 32.0000 1.9847 1.9857 417.2202 417.4788 0.0388 -1.0000 -1.0000 2210447 1579951345.10 151.5156 60.0028 32.0000 1.9845 1.9855 417.1942 417.4523 0.0388 -1.0000 -1.0000 2210510 1579951345.20 151.5156 60.0028 32.0000 1.9846 1.9856 417.3647 417.6232 0.0390 -1.0000 -1.0000 2210588 1579951345.30 151.5255 60.0028 32.0000 1.9837 1.9847 417.3843 417.6432 0.0390 -1.0000 -1.0000 2210651 1579951345.40 151.5485 60.0029 32.0000 1.9833 1.9844 417.3535 417.6126 0.0389 -1.0000 -1.0000 2210776 1579951345.50 151.5485 60.0029 32.0000 1.9851 1.9861 417.3168 417.5746 0.0388 -1.0000 -1.0000 2210854 1579951345.60 151.5485 60.0029 32.0000 1.9849 1.9859 417.2376 417.4966 0.0389 -1.0000 -1.0000 2210916 1579951345.70 151.5485 60.0029 32.0000 1.9846 1.9856 417.2416 417.5005 0.0390 -1.0000 -1.0000 2210979 1579951345.80 151.5485 60.0029 32.0000 1.9838 1.9848 417.3991 417.6581 0.0389 -1.0000 -1.0000 2211041 1579951345.90 151.5126 60.0029 32.0000 1.9834 1.9844 417.4524 417.7112 0.0389 -1.0000 -1.0000 2211291 1579951346.00 151.5126 60.0029 32.0000 1.9834 1.9844 417.3703 417.6298 0.0390 -1.0000 -1.0000 2211354 1579951346.10 151.5102 60.0029 32.0000 1.9849 1.9859 417.2982 417.5571 0.0389 -1.0000 -1.0000 2211432 1579951346.20 151.5075 60.0029 32.0000 1.9843 1.9853 417.2346 417.4925 0.0388 -1.0000 -1.0000 2211494 1579951346.30 151.5075 60.0029 32.0000 1.9849 1.9859 417.1071 417.3650 0.0388 -1.0000 -1.0000 2211573 1579951346.40 151.5075 60.0029 32.0000 1.9841 1.9851 417.1142 417.3726 0.0389 -1.0000 -1.0000 2211807 1579951346.50 151.5075 60.0029 32.0000 1.9836 1.9846 417.3264 417.5856 0.0390 -1.0000 -1.0000 2211869 1579951346.60 151.5075 60.0029 32.0000 1.9840 1.9850 417.4313 417.6903 0.0389 -1.0000 -1.0000 2211947 1579951346.70 151.5075 60.0029 32.0000 1.9841 1.9852 417.3632 417.6216 0.0389 -1.0000 -1.0000 2212010 1579951346.80 151.5075 60.0029 32.0000 1.9837 1.9847 417.3496 417.6073 0.0387 -1.0000 -1.0000 2212073 1579951346.90 151.5075 60.0029 32.0000 1.9841 1.9851 417.1401 417.3977 0.0388 -1.0000 -1.0000 2212151 1579951347.00 151.5075 60.0029 32.0000 1.9847 1.9858 417.1702 417.4283 0.0388 -1.0000 -1.0000 2212213 1579951347.10 151.5075 60.0029 32.0000 1.9839 1.9850 417.2694 417.5284 0.0389 -1.0000 -1.0000 2212276 1579951347.20 151.5075 60.0029 32.0000 1.9839 1.9849 417.3489 417.6075 0.0389 -1.0000 -1.0000 2212354 1579951347.30 151.5075 60.0029 32.0000 1.9842 1.9852 417.3711 417.6304 0.0390 -1.0000 -1.0000 2212416 1579951347.40 151.5075 60.0029 32.0000 1.9845 1.9855 417.2748 417.5332 0.0389 -1.0000 -1.0000 2212479 1579951347.50 151.5083 60.0029 32.0000 1.9840 1.9850 417.1007 417.3600 0.0390 -1.0000 -1.0000 2212557 1579951347.60 151.5302 60.0029 32.0000 1.9842 1.9852 417.1707 417.4296 0.0389 -1.0000 -1.0000 2212619 1579951347.70 151.5302 60.0029 32.0000 1.9836 1.9846 417.4096 417.6674 0.0388 -1.0000 -1.0000 2212682 1579951347.80 151.5302 60.0029 32.0000 1.9838 1.9848 417.3559 417.6145 0.0389 -1.0000 -1.0000 2212744 1579951347.90 151.5302 60.0029 32.0000 1.9836 1.9846 417.3585 417.6165 0.0388 -1.0000 -1.0000 2212807 1579951348.00 151.5302 60.0029 32.0000 1.9841 1.9851 417.1042 417.3635 0.0390 -1.0000 -1.0000 2213291 1579951348.10 151.5329 60.0029 32.0000 1.9840 1.9850 417.2023 417.4616 0.0390 -1.0000 -1.0000 2213369 1579951348.20 151.5329 60.0029 32.0000 1.9838 1.9848 417.2806 417.5400 0.0390 -1.0000 -1.0000 2213432 1579951348.30 151.5329 60.0029 32.0000 1.9840 1.9850 417.4181 417.6772 0.0390 -1.0000 -1.0000 2213494 1579951348.40 151.5329 60.0029 32.0000 1.9842 1.9852 417.2615 417.5210 0.0390 -1.0000 -1.0000 2213557 1579951348.50 151.5329 60.0029 32.0000 1.9843 1.9854 417.1649 417.4242 0.0391 -1.0000 -1.0000 2213791 1579951348.60 151.5180 60.0029 32.0000 1.9849 1.9860 417.1336 417.3928 0.0389 -1.0000 -1.0000 2213854 1579951348.70 151.5085 60.0029 32.0000 1.9853 1.9863 417.2126 417.4704 0.0388 -1.0000 -1.0000 2213916 1579951348.80 151.5085 60.0029 32.0000 1.9838 1.9848 417.3022 417.5605 0.0388 -1.0000 -1.0000 2213994 1579951348.90 151.5085 60.0029 32.0000 1.9837 1.9847 417.4705 417.7294 0.0390 -1.0000 -1.0000 2214057 1579951349.00 151.5085 60.0029 32.0000 1.9833 1.9843 417.3240 417.5835 0.0390 -1.0000 -1.0000 2214120 1579951349.10 151.5085 60.0029 32.0000 1.9836 1.9846 417.1886 417.4467 0.0388 -1.0000 -1.0000 2214182 1579951349.20 151.5312 60.0029 32.0000 1.9841 1.9851 417.1294 417.3871 0.0388 -1.0000 -1.0000 2214260 1579951349.30 151.5323 60.0029 32.0000 1.9837 1.9848 417.2172 417.4759 0.0389 -1.0000 -1.0000 2214322 1579951349.40 151.5323 60.0029 32.0000 1.9845 1.9855 417.3630 417.6210 0.0388 -1.0000 -1.0000 2214385 1579951349.50 151.5323 60.0029 32.0000 1.9836 1.9846 417.4023 417.6616 0.0390 -1.0000 -1.0000 2214838 1579951349.60 151.5323 60.0029 32.0000 1.9838 1.9848 417.2978 417.5562 0.0389 -1.0000 -1.0000 2214901 1579951349.70 151.5180 60.0036 32.0000 1.9845 1.9855 417.2115 417.4705 0.0390 -1.0000 -1.0000 2214963 1579951349.80 151.5167 60.0036 32.0000 1.9850 1.9860 417.1925 417.4506 0.0388 -1.0000 -1.0000 2215026 1579951349.90 151.5167 60.0036 32.0000 1.9845 1.9855 417.1292 417.3877 0.0389 -1.0000 -1.0000 2215088 1579951350.00 151.5167 60.0036 32.0000 1.9843 1.9853 417.2532 417.5121 0.0389 -1.0000 -1.0000 2215401 1579951350.10 151.5167 60.0036 32.0000 1.9834 1.9844 417.2682 417.5267 0.0388 -1.0000 -1.0000 2215463 1579951350.20 151.5167 60.0036 32.0000 1.9846 1.9857 417.3133 417.5718 0.0389 -1.0000 -1.0000 2215526 1579951350.30 151.5167 60.0036 32.0000 1.9845 1.9855 417.2004 417.4591 0.0388 -1.0000 -1.0000 2215604 1579951350.40 151.5167 60.0036 32.0000 1.9849 1.9859 417.1119 417.3707 0.0389 -1.0000 -1.0000 2215666 1579951350.50 151.5167 60.0036 32.0000 1.9848 1.9858 417.1950 417.4531 0.0388 -1.0000 -1.0000 2215807 1579951350.60 151.5167 60.0036 32.0000 1.9840 1.9850 417.2448 417.5033 0.0389 -1.0000 -1.0000 2215885 1579951350.70 151.5167 60.0036 32.0000 1.9838 1.9848 417.3044 417.5632 0.0390 -1.0000 -1.0000 2215947 1579951350.80 151.5170 60.0036 32.0000 1.9822 1.9832 417.4339 417.6934 0.0389 -1.0000 -1.0000 2216010 1579951350.90 151.5202 60.0036 32.0000 1.9838 1.9848 417.4049 417.6633 0.0388 -1.0000 -1.0000 2216088 1579951351.00 151.5202 60.0036 32.0000 1.9837 1.9847 417.2310 417.4896 0.0389 -1.0000 -1.0000 2216151 1579951351.10 151.5001 60.0036 32.0000 1.9844 1.9854 417.1372 417.3949 0.0387 -1.0000 -1.0000 2216401 1579951351.20 151.5001 60.0036 32.0000 1.9841 1.9851 417.1642 417.4220 0.0388 -1.0000 -1.0000 2216479 1579951351.30 151.5001 60.0036 32.0000 1.9837 1.9847 417.2697 417.5280 0.0388 -1.0000 -1.0000 2216541 1579951351.40 151.5001 60.0036 32.0000 1.9833 1.9843 417.3790 417.6371 0.0388 -1.0000 -1.0000 2216604 1579951351.50 151.5008 60.0036 32.0000 1.9840 1.9850 417.2812 417.5407 0.0390 -1.0000 -1.0000 2216666 1579951351.60 151.5008 60.0036 32.0000 1.9843 1.9853 417.1525 417.4112 0.0388 -1.0000 -1.0000 2217057 1579951351.70 151.5008 60.0036 32.0000 1.9835 1.9845 417.0972 417.3553 0.0389 -1.0000 -1.0000 2217119 1579951351.80 151.5008 60.0036 32.0000 1.9836 1.9846 417.1771 417.4364 0.0390 -1.0000 -1.0000 2217197 1579951351.90 151.5008 60.0036 32.0000 1.9837 1.9847 417.2561 417.5145 0.0389 -1.0000 -1.0000 2217260 1579951352.00 151.5290 60.0036 32.0000 1.9834 1.9844 417.3194 417.5785 0.0390 -1.0000 -1.0000 2217338 1579951352.10 151.5336 60.0036 32.0000 1.9842 1.9852 417.2309 417.4906 0.0391 -1.0000 -1.0000 2217573 1579951352.20 151.5336 60.0036 32.0000 1.9843 1.9853 417.1973 417.4565 0.0390 -1.0000 -1.0000 2217635 1579951352.30 151.5336 60.0036 32.0000 1.9843 1.9853 417.1250 417.3840 0.0389 -1.0000 -1.0000 2217713 1579951352.40 151.5336 60.0036 32.0000 1.9837 1.9847 417.1224 417.3826 0.0391 -1.0000 -1.0000 2217776 1579951352.50 151.5336 60.0036 32.0000 1.9831 1.9841 417.3757 417.6356 0.0390 -1.0000 -1.0000 2217838 1579951352.60 151.5336 60.0036 32.0000 1.9831 1.9841 417.3720 417.6300 0.0387 -1.0000 -1.0000 2218088 1579951352.70 151.5336 60.0036 32.0000 1.9834 1.9844 417.3155 417.5742 0.0389 -1.0000 -1.0000 2218151 1579951352.80 151.5296 60.0036 32.0000 1.9837 1.9847 417.1626 417.4209 0.0388 -1.0000 -1.0000 2218213 1579951352.90 151.5340 60.0036 32.0000 1.9843 1.9853 417.1129 417.3708 0.0388 -1.0000 -1.0000 2218291 1579951353.00 151.5340 60.0036 32.0000 1.9837 1.9847 417.1095 417.3677 0.0388 -1.0000 -1.0000 2218354 1579951353.10 151.5340 60.0036 32.0000 1.9833 1.9843 417.2485 417.5064 0.0388 -1.0000 -1.0000 2218885 1579951353.20 151.5340 60.0036 32.0000 1.9832 1.9842 417.3168 417.5753 0.0389 -1.0000 -1.0000 2218963 1579951353.30 151.5340 60.0036 32.0000 1.9839 1.9849 417.3001 417.5591 0.0389 -1.0000 -1.0000 2219026 1579951353.40 151.5340 60.0036 32.0000 1.9842 1.9852 417.1153 417.3736 0.0388 -1.0000 -1.0000 2219104 1579951353.50 151.5344 60.0036 32.0000 1.9839 1.9849 417.2183 417.4770 0.0389 -1.0000 -1.0000 2219182 1579951353.60 151.5344 60.0036 32.0000 1.9835 1.9845 417.3574 417.6159 0.0389 -1.0000 -1.0000 2219244 1579951353.70 151.5344 60.0036 32.0000 1.9835 1.9845 417.4000 417.6590 0.0390 -1.0000 -1.0000 2219307 1579951353.80 151.5344 60.0036 32.0000 1.9833 1.9844 417.3795 417.6394 0.0391 -1.0000 -1.0000 2219385 1579951353.90 151.5344 60.0036 32.0000 1.9844 1.9854 417.2271 417.4863 0.0390 -1.0000 -1.0000 2219447 1579951354.00 151.5344 60.0036 32.0000 1.9844 1.9854 417.1186 417.3777 0.0390 -1.0000 -1.0000 2219510 1579951354.10 151.5421 60.0036 32.0000 1.9840 1.9850 417.1328 417.3913 0.0388 -1.0000 -1.0000 2219635 1579951354.20 151.5571 60.0036 32.0000 1.9836 1.9846 417.1755 417.4337 0.0389 -1.0000 -1.0000 2219697 1579951354.30 151.5571 60.0036 32.0000 1.9840 1.9850 417.3264 417.5853 0.0389 -1.0000 -1.0000 2219760 1579951354.40 151.4825 60.0036 32.0000 1.9838 1.9849 417.3779 417.6367 0.0389 -1.0000 -1.0000 2219823 1579951354.50 151.4825 60.0036 32.0000 1.9835 1.9845 417.2643 417.5243 0.0391 -1.0000 -1.0000 2219885 1579951354.60 151.4825 60.0036 32.0000 1.9832 1.9842 417.2639 417.5234 0.0390 -1.0000 -1.0000 2219963 1579951354.70 151.4893 60.0034 32.0000 1.9843 1.9853 417.1218 417.3805 0.0389 -1.0000 -1.0000 2220057 1579951354.80 151.4962 60.0033 32.0000 1.9841 1.9851 417.2453 417.5049 0.0390 -1.0000 -1.0000 2220120 1579951354.90 151.4962 60.0033 32.0000 1.9834 1.9844 417.2905 417.5495 0.0389 -1.0000 -1.0000 2220197 1579951355.00 151.4962 60.0033 32.0000 1.9836 1.9846 417.3546 417.6129 0.0388 -1.0000 -1.0000 2220260 1579951355.10 151.4962 60.0033 32.0000 1.9844 1.9854 417.2553 417.5148 0.0390 -1.0000 -1.0000 2220322 1579951355.20 151.4962 60.0033 32.0000 1.9841 1.9851 417.2495 417.5091 0.0391 -1.0000 -1.0000 2220401 1579951355.30 151.4962 60.0033 32.0000 1.9844 1.9855 417.1612 417.4207 0.0390 -1.0000 -1.0000 2220463 1579951355.40 151.4962 60.0033 32.0000 1.9840 1.9851 417.2918 417.5517 0.0390 -1.0000 -1.0000 2220526 1579951355.50 151.4962 60.0033 32.0000 1.9832 1.9842 417.3372 417.5959 0.0389 -1.0000 -1.0000 2220588 1579951355.60 151.4962 60.0033 32.0000 1.9830 1.9840 417.3475 417.6059 0.0389 -1.0000 -1.0000 2220651 1579951355.70 151.4962 60.0033 32.0000 1.9827 1.9837 417.3270 417.5861 0.0390 -1.0000 -1.0000 2220822 1579951355.80 151.5242 60.0033 32.0000 1.9844 1.9855 417.2081 417.4677 0.0390 -1.0000 -1.0000 2220901 1579951355.90 151.5268 60.0033 32.0000 1.9839 1.9849 417.1411 417.4005 0.0390 -1.0000 -1.0000 2220963 1579951356.00 151.5268 60.0033 32.0000 1.9834 1.9844 417.3041 417.5631 0.0390 -1.0000 -1.0000 2221026 1579951356.10 151.5268 60.0033 32.0000 1.9830 1.9840 417.2944 417.5540 0.0390 -1.0000 -1.0000 2221104 1579951356.20 151.5268 60.0033 32.0000 1.9829 1.9840 417.2835 417.5432 0.0391 -1.0000 -1.0000 2221369 1579951356.30 151.5265 60.0033 32.0000 1.9837 1.9847 417.3887 417.6478 0.0390 -1.0000 -1.0000 2221447 1579951356.40 151.5167 60.0033 32.0000 1.9843 1.9854 417.1402 417.4000 0.0391 -1.0000 -1.0000 2221510 1579951356.50 151.5167 60.0033 32.0000 1.9842 1.9853 417.1131 417.3728 0.0391 -1.0000 -1.0000 2221573 1579951356.60 151.5167 60.0033 32.0000 1.9842 1.9853 417.1168 417.3751 0.0389 -1.0000 -1.0000 2221651 1579951356.70 151.5167 60.0033 32.0000 1.9828 1.9838 417.2971 417.5560 0.0390 -1.0000 -1.0000 2221713 1579951356.80 151.5167 60.0033 32.0000 1.9834 1.9845 417.3589 417.6187 0.0391 -1.0000 -1.0000 2222494 1579951356.90 151.5149 60.0033 32.0000 1.9835 1.9845 417.3490 417.6076 0.0389 -1.0000 -1.0000 2222557 1579951357.00 151.5130 60.0033 32.0000 1.9842 1.9852 417.1626 417.4221 0.0390 -1.0000 -1.0000 2222619 1579951357.10 151.5130 60.0033 32.0000 1.9845 1.9855 417.1206 417.3802 0.0391 -1.0000 -1.0000 2222682 1579951357.20 151.5130 60.0033 32.0000 1.9834 1.9844 417.1231 417.3821 0.0389 -1.0000 -1.0000 2222760 1579951357.30 151.5130 60.0033 32.0000 1.9831 1.9841 417.3920 417.6504 0.0389 -1.0000 -1.0000 2222838 1579951357.40 151.5130 60.0033 32.0000 1.9837 1.9847 417.4325 417.6914 0.0389 -1.0000 -1.0000 2222901 1579951357.50 151.4769 60.0033 32.0000 1.9845 1.9855 417.4775 417.7374 0.0391 -1.0000 -1.0000 2222963 1579951357.60 151.4769 60.0033 32.0000 1.9844 1.9854 417.3189 417.5789 0.0391 -1.0000 -1.0000 2223088 1579951357.70 151.4769 60.0033 32.0000 1.9842 1.9852 417.2048 417.4639 0.0389 -1.0000 -1.0000 2223151 1579951357.80 151.4769 60.0033 32.0000 1.9833 1.9844 417.2030 417.4636 0.0391 -1.0000 -1.0000 2223229 1579951357.90 151.4769 60.0033 32.0000 1.9836 1.9847 417.2679 417.5274 0.0390 -1.0000 -1.0000 2223291 1579951358.00 151.4595 60.0033 32.0000 1.9835 1.9845 417.3951 417.6543 0.0390 -1.0000 -1.0000 2223354 1579951358.10 151.4594 60.0033 32.0000 1.9841 1.9852 417.3721 417.6328 0.0391 -1.0000 -1.0000 2223432 1579951358.20 151.4594 60.0033 32.0000 1.9833 1.9843 417.2662 417.5262 0.0392 -1.0000 -1.0000 2223494 1579951358.30 151.4594 60.0033 32.0000 1.9832 1.9842 417.2906 417.5504 0.0391 -1.0000 -1.0000 2223838 1579951358.40 151.4594 60.0033 32.0000 1.9843 1.9853 417.1640 417.4237 0.0391 -1.0000 -1.0000 2223901 1579951358.50 151.4594 60.0033 32.0000 1.9836 1.9847 417.2204 417.4800 0.0390 -1.0000 -1.0000 2223963 1579951358.60 151.4594 60.0033 32.0000 1.9836 1.9846 417.2483 417.5086 0.0392 -1.0000 -1.0000 2224041 1579951358.70 151.4594 60.0033 32.0000 1.9829 1.9840 417.4184 417.6791 0.0391 -1.0000 -1.0000 2224104 1579951358.80 151.4594 60.0033 32.0000 1.9828 1.9838 417.3055 417.5653 0.0391 -1.0000 -1.0000 2224338 1579951358.90 151.4594 60.0033 32.0000 1.9835 1.9845 417.1426 417.4031 0.0392 -1.0000 -1.0000 2224416 1579951359.00 151.4594 60.0033 32.0000 1.9841 1.9851 417.1963 417.4558 0.0391 -1.0000 -1.0000 2224479 1579951359.10 151.5293 60.0033 32.0000 1.9846 1.9856 417.1331 417.3917 0.0388 -1.0000 -1.0000 2224541 1579951359.20 151.5293 60.0033 32.0000 1.9838 1.9848 417.3633 417.6231 0.0391 -1.0000 -1.0000 2224619 1579951359.30 151.5293 60.0033 32.0000 1.9835 1.9846 417.3209 417.5806 0.0390 -1.0000 -1.0000 2224682 1579951359.40 151.5293 60.0033 32.0000 1.9838 1.9848 417.3870 417.6463 0.0390 -1.0000 -1.0000 2224744 1579951359.50 151.5293 60.0033 32.0000 1.9846 1.9856 417.1304 417.3898 0.0391 -1.0000 -1.0000 2224807 1579951359.60 151.5293 60.0033 32.0000 1.9840 1.9851 417.1677 417.4285 0.0391 -1.0000 -1.0000 2224869 1579951359.70 151.5298 60.0029 32.0000 1.9838 1.9848 417.1599 417.4195 0.0391 -1.0000 -1.0000 2224932 1579951359.80 151.5298 60.0029 32.0000 1.9839 1.9849 417.2151 417.4757 0.0392 -1.0000 -1.0000 2225010 1579951359.90 151.5298 60.0029 32.0000 1.9834 1.9845 417.2680 417.5284 0.0391 -1.0000 -1.0000 2225072 1579951360.00 151.5298 60.0029 32.0000 1.9842 1.9852 417.3468 417.6073 0.0392 -1.0000 -1.0000 2225135 1579951360.10 151.5298 60.0029 32.0000 1.9843 1.9853 417.3903 417.6496 0.0390 -1.0000 -1.0000 2225213 1579951360.20 151.5298 60.0029 32.0000 1.9839 1.9849 417.2705 417.5310 0.0392 -1.0000 -1.0000 2225260 1579951360.30 151.5192 60.0029 32.0000 1.9841 1.9851 417.2271 417.4877 0.0392 -1.0000 -1.0000 2225401 1579951360.40 151.5128 60.0029 32.0000 1.9839 1.9849 417.2440 417.5043 0.0391 -1.0000 -1.0000 2225463 1579951360.50 151.5128 60.0029 32.0000 1.9835 1.9845 417.3641 417.6236 0.0391 -1.0000 -1.0000 2225526 1579951360.60 151.5128 60.0029 32.0000 1.9831 1.9841 417.3380 417.5974 0.0390 -1.0000 -1.0000 2225604 1579951360.70 151.5128 60.0029 32.0000 1.9839 1.9849 417.3631 417.6242 0.0392 -1.0000 -1.0000 2225666 1579951360.80 151.5128 60.0029 32.0000 1.9845 1.9855 417.2629 417.5223 0.0390 -1.0000 -1.0000 2226041 1579951360.90 151.5194 60.0029 32.0000 1.9842 1.9852 417.0978 417.3568 0.0390 -1.0000 -1.0000 2226120 1579951361.00 151.5260 60.0029 32.0000 1.9843 1.9853 417.1698 417.4305 0.0392 -1.0000 -1.0000 2226182 1579951361.10 151.5260 60.0029 32.0000 1.9837 1.9847 417.3463 417.6066 0.0391 -1.0000 -1.0000 2226244 1579951361.20 151.5260 60.0029 32.0000 1.9832 1.9843 417.4056 417.6666 0.0392 -1.0000 -1.0000 2226307 1579951361.30 151.5260 60.0029 32.0000 1.9829 1.9839 417.3748 417.6353 0.0392 -1.0000 -1.0000 2226822 1579951361.40 151.5260 60.0029 32.0000 1.9841 1.9851 417.2512 417.5122 0.0392 -1.0000 -1.0000 2226885 1579951361.50 151.5062 60.0029 32.0000 1.9839 1.9849 417.0995 417.3602 0.0392 -1.0000 -1.0000 2226963 1579951361.60 151.5062 60.0029 32.0000 1.9839 1.9849 417.2630 417.5233 0.0392 -1.0000 -1.0000 2227026 1579951361.70 151.5062 60.0029 32.0000 1.9835 1.9845 417.3418 417.6020 0.0391 -1.0000 -1.0000 2227088 1579951361.80 151.5062 60.0029 32.0000 1.9843 1.9853 417.3238 417.5838 0.0391 -1.0000 -1.0000 2227151 1579951361.90 151.5062 60.0029 32.0000 1.9846 1.9856 417.2526 417.5140 0.0393 -1.0000 -1.0000 2227213 1579951362.00 151.4609 60.0029 32.0000 1.9839 1.9849 417.2157 417.4765 0.0392 -1.0000 -1.0000 2227276 1579951362.10 151.4329 60.0029 32.0000 1.9851 1.9861 417.1940 417.4533 0.0390 -1.0000 -1.0000 2227354 1579951362.20 151.4329 60.0029 32.0000 1.9845 1.9855 417.2006 417.4613 0.0392 -1.0000 -1.0000 2227416 1579951362.30 151.4329 60.0029 32.0000 1.9835 1.9846 417.2845 417.5450 0.0392 -1.0000 -1.0000 2227494 1579951362.40 151.4329 60.0029 32.0000 1.9836 1.9846 417.3592 417.6193 0.0391 -1.0000 -1.0000 2227557 1579951362.50 151.4329 60.0029 32.0000 1.9833 1.9843 417.3690 417.6286 0.0390 -1.0000 -1.0000 2227620 1579951362.60 151.3951 60.0029 32.0000 1.9850 1.9861 417.1078 417.3673 0.0390 -1.0000 -1.0000 2227697 1579951362.70 151.3951 60.0029 32.0000 1.9846 1.9857 417.1894 417.4508 0.0393 -1.0000 -1.0000 2227760 1579951362.80 151.3951 60.0029 32.0000 1.9841 1.9852 417.3291 417.5894 0.0392 -1.0000 -1.0000 2227822 1579951362.90 151.3951 60.0029 32.0000 1.9835 1.9845 417.3265 417.5875 0.0392 -1.0000 -1.0000 2228073 1579951363.00 151.3951 60.0029 32.0000 1.9833 1.9843 417.3367 417.5971 0.0391 -1.0000 -1.0000 2228135 1579951363.10 151.4009 60.0029 32.0000 1.9840 1.9850 417.1340 417.3949 0.0393 -1.0000 -1.0000 2228197 1579951363.20 151.4173 60.0029 32.0000 1.9851 1.9861 417.1773 417.4375 0.0390 -1.0000 -1.0000 2228260 1579951363.30 151.4173 60.0029 32.0000 1.9843 1.9853 417.2722 417.5337 0.0394 -1.0000 -1.0000 2228322 1579951363.40 151.4173 60.0029 32.0000 1.9835 1.9845 417.3413 417.6024 0.0393 -1.0000 -1.0000 2228557 1579951363.50 151.4173 60.0029 32.0000 1.9826 1.9836 417.4019 417.6633 0.0393 -1.0000 -1.0000 2228635 1579951363.60 151.4173 60.0029 32.0000 1.9835 1.9845 417.3438 417.6040 0.0392 -1.0000 -1.0000 2228713 1579951363.70 151.4401 60.0029 32.0000 1.9843 1.9853 417.1443 417.4056 0.0394 -1.0000 -1.0000 2228760 1579951363.80 151.4681 60.0029 32.0000 1.9849 1.9859 417.1216 417.3830 0.0392 -1.0000 -1.0000 2228838 1579951363.90 151.4681 60.0029 32.0000 1.9843 1.9853 417.1839 417.4449 0.0392 -1.0000 -1.0000 2229322 1579951364.00 151.4681 60.0029 32.0000 1.9840 1.9850 417.2693 417.5299 0.0392 -1.0000 -1.0000 2229369 1579951364.10 151.4681 60.0029 32.0000 1.9830 1.9840 417.3270 417.5886 0.0394 -1.0000 -1.0000 2229447 1579951364.20 151.4678 60.0029 32.0000 1.9839 1.9849 417.3809 417.6413 0.0392 -1.0000 -1.0000 2229510 1579951364.30 151.4426 60.0029 32.0000 1.9837 1.9847 417.3943 417.6560 0.0393 -1.0000 -1.0000 2229588 1579951364.40 151.4426 60.0029 32.0000 1.9844 1.9855 417.2343 417.4959 0.0393 -1.0000 -1.0000 2229932 1579951364.50 151.4426 60.0029 32.0000 1.9845 1.9856 417.2291 417.4903 0.0392 -1.0000 -1.0000 2229994 1579951364.60 151.4426 60.0029 32.0000 1.9839 1.9849 417.1969 417.4570 0.0391 -1.0000 -1.0000 2230073 1579951364.70 151.4426 60.0029 32.0000 1.9839 1.9850 417.3767 417.6381 0.0393 -1.0000 -1.0000 2230135 1579951364.80 151.4600 60.0040 32.0000 1.9838 1.9848 417.2733 417.5339 0.0392 -1.0000 -1.0000 2230197 1579951364.90 151.4612 60.0041 32.0000 1.9846 1.9856 417.2243 417.4863 0.0394 -1.0000 -1.0000 2230322 1579951365.00 151.4612 60.0041 32.0000 1.9846 1.9856 417.1418 417.4027 0.0391 -1.0000 -1.0000 2230385 1579951365.10 151.4612 60.0041 32.0000 1.9847 1.9857 417.1450 417.4059 0.0392 -1.0000 -1.0000 2230447 1579951365.20 151.4612 60.0041 32.0000 1.9849 1.9859 417.2970 417.5575 0.0392 -1.0000 -1.0000 2230510 1579951365.30 151.4583 60.0041 32.0000 1.9833 1.9843 417.3940 417.6556 0.0393 -1.0000 -1.0000 2230588 1579951365.40 151.4440 60.0041 32.0000 1.9841 1.9851 417.4597 417.7208 0.0393 -1.0000 -1.0000 2230854 1579951365.50 151.4440 60.0041 32.0000 1.9845 1.9855 417.4010 417.6623 0.0393 -1.0000 -1.0000 2230932 1579951365.60 151.4440 60.0041 32.0000 1.9845 1.9856 417.2646 417.5247 0.0391 -1.0000 -1.0000 2230994 1579951365.70 151.4440 60.0041 32.0000 1.9850 1.9860 417.2289 417.4903 0.0393 -1.0000 -1.0000 2231057 1579951365.80 151.4440 60.0041 32.0000 1.9853 1.9863 417.1826 417.4440 0.0393 -1.0000 -1.0000 2231135 1579951365.90 151.4356 60.0041 32.0000 1.9842 1.9852 417.3738 417.6348 0.0392 -1.0000 -1.0000 2231197 1579951366.00 151.4356 60.0041 32.0000 1.9839 1.9849 417.3627 417.6234 0.0392 -1.0000 -1.0000 2231291 1579951366.10 151.4356 60.0041 32.0000 1.9840 1.9850 417.4689 417.7295 0.0392 -1.0000 -1.0000 2231354 1579951366.20 151.4356 60.0041 32.0000 1.9843 1.9853 417.2509 417.5126 0.0394 -1.0000 -1.0000 2231416 1579951366.30 151.4356 60.0041 32.0000 1.9853 1.9864 417.1155 417.3772 0.0394 -1.0000 -1.0000 2231494 1579951366.40 151.4356 60.0041 32.0000 1.9848 1.9858 417.2447 417.5069 0.0394 -1.0000 -1.0000 2231557 1579951366.50 151.4621 60.0041 32.0000 1.9847 1.9857 417.2745 417.5364 0.0394 -1.0000 -1.0000 2232057 1579951366.60 151.4621 60.0041 32.0000 1.9843 1.9853 417.3307 417.5926 0.0393 -1.0000 -1.0000 2232120 1579951366.70 151.4621 60.0041 32.0000 1.9835 1.9845 417.3392 417.6003 0.0393 -1.0000 -1.0000 2232197 1579951366.80 151.4621 60.0041 32.0000 1.9842 1.9852 417.2957 417.5577 0.0394 -1.0000 -1.0000 2232244 1579951366.90 151.4621 60.0041 32.0000 1.9845 1.9855 417.2683 417.5296 0.0392 -1.0000 -1.0000 2232322 1579951367.00 151.4610 60.0041 32.0000 1.9841 1.9851 417.2053 417.4659 0.0392 -1.0000 -1.0000 2232666 1579951367.10 151.4581 60.0041 32.0000 1.9833 1.9844 417.2962 417.5570 0.0392 -1.0000 -1.0000 2232729 1579951367.20 151.4581 60.0041 32.0000 1.9839 1.9849 417.3940 417.6549 0.0393 -1.0000 -1.0000 2232807 1579951367.30 151.4581 60.0041 32.0000 1.9833 1.9843 417.3393 417.6014 0.0394 -1.0000 -1.0000 2232869 1579951367.40 151.4581 60.0041 32.0000 1.9841 1.9851 417.2429 417.5043 0.0393 -1.0000 -1.0000 2232932 1579951367.50 151.4581 60.0041 32.0000 1.9842 1.9852 417.1989 417.4610 0.0394 -1.0000 -1.0000 2232994 1579951367.60 151.4888 60.0041 32.0000 1.9843 1.9854 417.1230 417.3838 0.0392 -1.0000 -1.0000 2233057 1579951367.70 151.4888 60.0041 32.0000 1.9838 1.9848 417.1597 417.4214 0.0393 -1.0000 -1.0000 2233135 1579951367.80 151.4888 60.0041 32.0000 1.9830 1.9840 417.3574 417.6184 0.0393 -1.0000 -1.0000 2233229 1579951367.90 151.4888 60.0041 32.0000 1.9835 1.9845 417.4026 417.6640 0.0393 -1.0000 -1.0000 2233291 1579951368.00 151.4888 60.0041 32.0000 1.9833 1.9844 417.3163 417.5780 0.0393 -1.0000 -1.0000 2233354 1579951368.10 151.5059 60.0041 32.0000 1.9840 1.9851 417.2219 417.4833 0.0394 -1.0000 -1.0000 2233416 1579951368.20 151.5096 60.0041 32.0000 1.9841 1.9851 417.2421 417.5034 0.0392 -1.0000 -1.0000 2233494 1579951368.30 151.5096 60.0041 32.0000 1.9842 1.9852 417.3246 417.5852 0.0392 -1.0000 -1.0000 2233557 1579951368.40 151.5096 60.0041 32.0000 1.9841 1.9851 417.3844 417.6462 0.0394 -1.0000 -1.0000 2233620 1579951368.50 151.5096 60.0041 32.0000 1.9843 1.9854 417.3599 417.6220 0.0394 -1.0000 -1.0000 2234416 1579951368.60 151.5096 60.0041 32.0000 1.9839 1.9849 417.3087 417.5701 0.0393 -1.0000 -1.0000 2234479 1579951368.70 151.5276 60.0041 32.0000 1.9839 1.9850 417.1307 417.3915 0.0392 -1.0000 -1.0000 2234541 1579951368.80 151.5276 60.0041 32.0000 1.9850 1.9860 417.1590 417.4203 0.0393 -1.0000 -1.0000 2234604 1579951368.90 151.5276 60.0041 32.0000 1.9838 1.9848 417.2802 417.5405 0.0392 -1.0000 -1.0000 2234682 1579951369.00 151.5276 60.0041 32.0000 1.9830 1.9841 417.4028 417.6645 0.0393 -1.0000 -1.0000 2234744 1579951369.10 151.5276 60.0041 32.0000 1.9835 1.9845 417.4106 417.6722 0.0393 -1.0000 -1.0000 2234807 1579951369.20 151.5265 60.0041 32.0000 1.9841 1.9851 417.1914 417.4530 0.0393 -1.0000 -1.0000 2234885 1579951369.30 151.5120 60.0041 32.0000 1.9846 1.9856 417.1213 417.3831 0.0395 -1.0000 -1.0000 2234947 1579951369.40 151.5120 60.0041 32.0000 1.9847 1.9858 417.1910 417.4531 0.0394 -1.0000 -1.0000 2235010 1579951369.50 151.5120 60.0041 32.0000 1.9843 1.9853 417.2948 417.5566 0.0394 -1.0000 -1.0000 2235072 1579951369.60 151.5120 60.0041 32.0000 1.9839 1.9849 417.3017 417.5639 0.0395 -1.0000 -1.0000 2235135 1579951369.70 151.5120 60.0041 32.0000 1.9837 1.9847 417.3361 417.5980 0.0393 -1.0000 -1.0000 2235197 1579951369.80 151.5202 60.0039 32.0000 1.9842 1.9852 417.2765 417.5375 0.0393 -1.0000 -1.0000 2235276 1579951369.90 151.5266 60.0038 32.0000 1.9846 1.9856 417.1945 417.4560 0.0393 -1.0000 -1.0000 2235354 1579951370.00 151.5266 60.0038 32.0000 1.9846 1.9856 417.1539 417.4147 0.0393 -1.0000 -1.0000 2235416 1579951370.10 151.5266 60.0038 32.0000 1.9837 1.9847 417.1599 417.4218 0.0393 -1.0000 -1.0000 2235479 1579951370.20 151.5266 60.0038 32.0000 1.9832 1.9842 417.2978 417.5594 0.0394 -1.0000 -1.0000 2235541 1579951370.30 151.5266 60.0038 32.0000 1.9835 1.9845 417.2716 417.5329 0.0393 -1.0000 -1.0000 2235620 1579951370.40 151.5247 60.0038 32.0000 1.9838 1.9848 417.2234 417.4847 0.0393 -1.0000 -1.0000 2235682 1579951370.50 151.5247 60.0038 32.0000 1.9843 1.9853 417.1169 417.3781 0.0393 -1.0000 -1.0000 2235744 1579951370.60 151.5247 60.0038 32.0000 1.9839 1.9849 417.0942 417.3553 0.0393 -1.0000 -1.0000 2236307 1579951370.70 151.5247 60.0038 32.0000 1.9841 1.9852 417.2057 417.4670 0.0393 -1.0000 -1.0000 2236369 1579951370.80 151.5247 60.0038 32.0000 1.9832 1.9843 417.3129 417.5740 0.0392 -1.0000 -1.0000 2236432 1579951370.90 151.5247 60.0038 32.0000 1.9835 1.9846 417.4260 417.6871 0.0393 -1.0000 -1.0000 2236494 1579951371.00 151.5259 60.0038 32.0000 1.9825 1.9836 417.3617 417.6238 0.0394 -1.0000 -1.0000 2236604 1579951371.10 151.5385 60.0038 32.0000 1.9839 1.9850 417.1656 417.4267 0.0392 -1.0000 -1.0000 2236822 1579951371.20 151.5385 60.0038 32.0000 1.9839 1.9849 417.1615 417.4232 0.0394 -1.0000 -1.0000 2236901 1579951371.30 151.5385 60.0038 32.0000 1.9839 1.9849 417.0906 417.3523 0.0393 -1.0000 -1.0000 2236963 1579951371.40 151.5385 60.0038 32.0000 1.9838 1.9848 417.1827 417.4441 0.0393 -1.0000 -1.0000 2237026 1579951371.50 151.5385 60.0038 32.0000 1.9842 1.9853 417.2603 417.5218 0.0394 -1.0000 -1.0000 2237104 1579951371.60 151.5374 60.0038 32.0000 1.9851 1.9862 417.1854 417.4477 0.0394 -1.0000 -1.0000 2237166 1579951371.70 151.5374 60.0038 32.0000 1.9843 1.9854 417.1229 417.3843 0.0393 -1.0000 -1.0000 2237338 1579951371.80 151.5374 60.0038 32.0000 1.9838 1.9848 417.2366 417.4973 0.0392 -1.0000 -1.0000 2237416 1579951371.90 151.5374 60.0038 32.0000 1.9829 1.9840 417.3755 417.6369 0.0393 -1.0000 -1.0000 2237479 1579951372.00 151.5374 60.0038 32.0000 1.9846 1.9856 417.3150 417.5762 0.0393 -1.0000 -1.0000 2237541 1579951372.10 151.5180 60.0038 32.0000 1.9843 1.9853 417.2247 417.4862 0.0393 -1.0000 -1.0000 2237620 1579951372.20 151.5034 60.0038 32.0000 1.9852 1.9862 417.1782 417.4393 0.0393 -1.0000 -1.0000 2237838 1579951372.30 151.5034 60.0038 32.0000 1.9838 1.9848 417.1957 417.4572 0.0394 -1.0000 -1.0000 2237916 1579951372.40 151.5034 60.0038 32.0000 1.9832 1.9842 417.3619 417.6243 0.0394 -1.0000 -1.0000 2237979 1579951372.50 151.5034 60.0038 32.0000 1.9826 1.9837 417.3904 417.6519 0.0394 -1.0000 -1.0000 2238041 1579951372.60 151.5034 60.0038 32.0000 1.9834 1.9845 417.2259 417.4879 0.0394 -1.0000 -1.0000 2238120 1579951372.70 151.4252 60.0038 32.0000 1.9840 1.9850 417.1100 417.3720 0.0394 -1.0000 -1.0000 2238182 1579951372.80 151.4252 60.0038 32.0000 1.9836 1.9846 417.1170 417.3779 0.0393 -1.0000 -1.0000 2238244 1579951372.90 151.4252 60.0038 32.0000 1.9829 1.9840 417.2089 417.4701 0.0393 -1.0000 -1.0000 2238322 1579951373.00 151.4252 60.0038 32.0000 1.9836 1.9847 417.3108 417.5716 0.0392 -1.0000 -1.0000 2238385 1579951373.10 151.4252 60.0038 32.0000 1.9847 1.9857 417.3422 417.6037 0.0393 -1.0000 -1.0000 2238447 1579951373.20 151.4927 60.0038 32.0000 1.9836 1.9847 417.3307 417.5928 0.0395 -1.0000 -1.0000 2238510 1579951373.30 151.4954 60.0038 32.0000 1.9840 1.9850 417.2103 417.4725 0.0394 -1.0000 -1.0000 2238572 1579951373.40 151.4954 60.0038 32.0000 1.9845 1.9855 417.0209 417.2825 0.0393 -1.0000 -1.0000 2238635 1579951373.50 151.4954 60.0038 32.0000 1.9847 1.9857 416.9913 417.2525 0.0393 -1.0000 -1.0000 2238713 1579951373.60 151.4954 60.0038 32.0000 1.9846 1.9856 417.1477 417.4095 0.0393 -1.0000 -1.0000 2238776 1579951373.70 151.4954 60.0038 32.0000 1.9841 1.9851 417.2379 417.4994 0.0394 -1.0000 -1.0000 2239057 1579951373.80 151.4745 60.0038 32.0000 1.9842 1.9852 417.3679 417.6301 0.0394 -1.0000 -1.0000 2239135 1579951373.90 151.4745 60.0038 32.0000 1.9837 1.9848 417.3263 417.5878 0.0393 -1.0000 -1.0000 2239197 1579951374.00 151.4745 60.0038 32.0000 1.9843 1.9854 417.1579 417.4195 0.0394 -1.0000 -1.0000 2239260 1579951374.10 151.4745 60.0038 32.0000 1.9843 1.9853 417.2009 417.4625 0.0393 -1.0000 -1.0000 2239338 1579951374.20 151.4745 60.0038 32.0000 1.9843 1.9853 417.2545 417.5158 0.0393 -1.0000 -1.0000 2239635 1579951374.30 151.4745 60.0038 32.0000 1.9843 1.9853 417.3933 417.6551 0.0393 -1.0000 -1.0000 2239713 1579951374.40 151.4907 60.0038 32.0000 1.9839 1.9849 417.3514 417.6120 0.0392 -1.0000 -1.0000 2239760 1579951374.50 151.4907 60.0038 32.0000 1.9840 1.9851 417.2448 417.5074 0.0394 -1.0000 -1.0000 2239838 1579951374.60 151.4907 60.0038 32.0000 1.9851 1.9861 417.3397 417.6006 0.0392 -1.0000 -1.0000 2239916 1579951374.70 151.4907 60.0038 32.0000 1.9846 1.9856 417.1175 417.3779 0.0393 -1.0000 -1.0000 2240088 1579951374.80 151.4907 60.0038 32.0000 1.9848 1.9859 417.2223 417.4846 0.0394 -1.0000 -1.0000 2240151 1579951374.90 151.4498 60.0036 32.0000 1.9839 1.9849 417.2984 417.5606 0.0394 -1.0000 -1.0000 2240229 1579951375.00 151.4455 60.0036 32.0000 1.9836 1.9846 417.3712 417.6329 0.0393 -1.0000 -1.0000 2240291 1579951375.10 151.4455 60.0036 32.0000 1.9848 1.9858 417.2153 417.4766 0.0394 -1.0000 -1.0000 2240354 1579951375.20 151.4455 60.0036 32.0000 1.9848 1.9858 417.1556 417.4181 0.0394 -1.0000 -1.0000 2240604 1579951375.30 151.4455 60.0036 32.0000 1.9843 1.9853 417.1461 417.4086 0.0395 -1.0000 -1.0000 2240666 1579951375.40 151.4455 60.0036 32.0000 1.9843 1.9853 417.1736 417.4353 0.0394 -1.0000 -1.0000 2240713 1579951375.50 151.4575 60.0036 32.0000 1.9837 1.9848 417.2806 417.5418 0.0393 -1.0000 -1.0000 2240791 1579951375.60 151.4575 60.0036 32.0000 1.9837 1.9847 417.4259 417.6880 0.0394 -1.0000 -1.0000 2240854 1579951375.70 151.4575 60.0036 32.0000 1.9845 1.9855 417.3658 417.6268 0.0392 -1.0000 -1.0000 2240916 1579951375.80 151.4575 60.0036 32.0000 1.9838 1.9849 417.3299 417.5916 0.0394 -1.0000 -1.0000 2241573 1579951375.90 151.4575 60.0036 32.0000 1.9835 1.9845 417.2184 417.4803 0.0394 -1.0000 -1.0000 2241635 1579951376.00 151.4867 60.0036 32.0000 1.9838 1.9848 417.2297 417.4910 0.0393 -1.0000 -1.0000 2241713 1579951376.10 151.4908 60.0036 32.0000 1.9840 1.9851 417.2578 417.5191 0.0393 -1.0000 -1.0000 2241776 1579951376.20 151.4908 60.0036 32.0000 1.9838 1.9849 417.3245 417.5864 0.0393 -1.0000 -1.0000 2241838 1579951376.30 151.4908 60.0036 32.0000 1.9839 1.9849 417.3931 417.6548 0.0394 -1.0000 -1.0000 2241916 1579951376.40 151.4908 60.0036 32.0000 1.9845 1.9855 417.3599 417.6217 0.0393 -1.0000 -1.0000 2241979 1579951376.50 151.4908 60.0036 32.0000 1.9847 1.9857 417.2813 417.5431 0.0393 -1.0000 -1.0000 2242041 1579951376.60 151.4605 60.0036 32.0000 1.9846 1.9856 417.1828 417.4442 0.0394 -1.0000 -1.0000 2242120 1579951376.70 151.4394 60.0036 32.0000 1.9846 1.9856 417.1699 417.4316 0.0393 -1.0000 -1.0000 2242182 1579951376.80 151.4394 60.0036 32.0000 1.9842 1.9852 417.2253 417.4864 0.0393 -1.0000 -1.0000 2242244 1579951376.90 151.4394 60.0036 32.0000 1.9840 1.9851 417.3475 417.6099 0.0395 -1.0000 -1.0000 2242322 1579951377.00 151.4394 60.0036 32.0000 1.9838 1.9848 417.4156 417.6780 0.0395 -1.0000 -1.0000 2242385 1579951377.10 151.4394 60.0036 32.0000 1.9848 1.9859 417.2300 417.4930 0.0395 -1.0000 -1.0000 2242447 1579951377.20 151.4587 60.0036 32.0000 1.9849 1.9860 417.2271 417.4891 0.0394 -1.0000 -1.0000 2242510 1579951377.30 151.4587 60.0036 32.0000 1.9846 1.9856 417.1985 417.4602 0.0394 -1.0000 -1.0000 2242807 1579951377.40 151.4587 60.0036 32.0000 1.9840 1.9850 417.3400 417.6015 0.0393 -1.0000 -1.0000 2242869 1579951377.50 151.4587 60.0036 32.0000 1.9835 1.9845 417.3580 417.6195 0.0394 -1.0000 -1.0000 2242947 1579951377.60 151.4587 60.0036 32.0000 1.9831 1.9841 417.4378 417.6993 0.0393 -1.0000 -1.0000 2243010 1579951377.70 151.4587 60.0036 32.0000 1.9843 1.9853 417.4974 417.7595 0.0394 -1.0000 -1.0000 2243072 1579951377.80 151.4587 60.0036 32.0000 1.9842 1.9852 417.3351 417.5976 0.0395 -1.0000 -1.0000 2243135 1579951377.90 151.4587 60.0036 32.0000 1.9843 1.9854 417.2542 417.5154 0.0394 -1.0000 -1.0000 2243197 1579951378.00 151.4587 60.0036 32.0000 1.9847 1.9858 417.1725 417.4343 0.0393 -1.0000 -1.0000 2243260 1579951378.10 151.4587 60.0036 32.0000 1.9837 1.9848 417.2164 417.4777 0.0393 -1.0000 -1.0000 2243338 1579951378.20 151.4587 60.0036 32.0000 1.9838 1.9848 417.4517 417.7132 0.0393 -1.0000 -1.0000 2243541 1579951378.30 151.4587 60.0036 32.0000 1.9844 1.9854 417.2918 417.5540 0.0394 -1.0000 -1.0000 2243838 1579951378.40 151.4526 60.0036 32.0000 1.9846 1.9856 417.2386 417.5006 0.0394 -1.0000 -1.0000 2243901 1579951378.50 151.4471 60.0036 32.0000 1.9845 1.9855 417.2394 417.5008 0.0392 -1.0000 -1.0000 2243963 1579951378.60 151.4471 60.0036 32.0000 1.9839 1.9849 417.3163 417.5781 0.0394 -1.0000 -1.0000 2244041 1579951378.70 151.4471 60.0036 32.0000 1.9841 1.9851 417.4046 417.6660 0.0392 -1.0000 -1.0000 2244104 1579951378.80 151.5107 60.0036 32.0000 1.9839 1.9849 417.4949 417.7565 0.0393 -1.0000 -1.0000 2244166 1579951378.90 151.5107 60.0036 32.0000 1.9848 1.9858 417.3726 417.6344 0.0394 -1.0000 -1.0000 2244244 1579951379.00 151.5107 60.0036 32.0000 1.9855 1.9866 417.1910 417.4532 0.0394 -1.0000 -1.0000 2244307 1579951379.10 151.5107 60.0036 32.0000 1.9850 1.9860 417.1583 417.4194 0.0393 -1.0000 -1.0000 2244369 1579951379.20 151.5107 60.0036 32.0000 1.9839 1.9849 417.2209 417.4822 0.0393 -1.0000 -1.0000 2244447 1579951379.30 151.5107 60.0036 32.0000 1.9842 1.9852 417.4077 417.6697 0.0394 -1.0000 -1.0000 2244510 1579951379.40 151.5107 60.0036 32.0000 1.9847 1.9858 417.4125 417.6740 0.0393 -1.0000 -1.0000 2244572 1579951379.50 151.4952 60.0036 32.0000 1.9853 1.9863 417.3386 417.5991 0.0392 -1.0000 -1.0000 2244635 1579951379.60 151.4915 60.0036 32.0000 1.9842 1.9852 417.2526 417.5138 0.0394 -1.0000 -1.0000 2244697 1579951379.70 151.4915 60.0036 32.0000 1.9846 1.9857 417.1660 417.4272 0.0393 -1.0000 -1.0000 2244760 1579951379.80 151.4915 60.0036 32.0000 1.9840 1.9850 417.3437 417.6047 0.0393 -1.0000 -1.0000 2244854 1579951379.90 151.4915 60.0036 32.0000 1.9839 1.9850 417.4311 417.6932 0.0394 -1.0000 -1.0000 2245072 1579951380.00 151.4911 60.0036 32.0000 1.9840 1.9850 417.4062 417.6683 0.0394 -1.0000 -1.0000 2245135 1579951380.10 151.4820 60.0035 32.0000 1.9844 1.9854 417.3501 417.6119 0.0394 -1.0000 -1.0000 2245213 1579951380.20 151.4820 60.0035 32.0000 1.9840 1.9850 417.2732 417.5349 0.0393 -1.0000 -1.0000 2245276 1579951380.30 151.4820 60.0035 32.0000 1.9843 1.9854 417.1736 417.4356 0.0394 -1.0000 -1.0000 2245354 1579951380.40 151.4820 60.0035 32.0000 1.9851 1.9862 417.3171 417.5789 0.0394 -1.0000 -1.0000 2245854 1579951380.50 151.4820 60.0035 32.0000 1.9840 1.9850 417.4892 417.7510 0.0393 -1.0000 -1.0000 2245916 1579951380.60 151.4621 60.0035 32.0000 1.9843 1.9853 417.4036 417.6657 0.0393 -1.0000 -1.0000 2245995 1579951380.70 151.4604 60.0035 32.0000 1.9844 1.9854 417.3387 417.6006 0.0395 -1.0000 -1.0000 2246057 1579951380.80 151.4604 60.0035 32.0000 1.9852 1.9863 417.1754 417.4380 0.0395 -1.0000 -1.0000 2246120 1579951380.90 151.4604 60.0035 32.0000 1.9851 1.9861 417.1535 417.4150 0.0392 -1.0000 -1.0000 2246354 1579951381.00 151.4604 60.0035 32.0000 1.9851 1.9861 417.1777 417.4388 0.0394 -1.0000 -1.0000 2246416 1579951381.10 151.4604 60.0035 32.0000 1.9842 1.9852 417.2686 417.5307 0.0394 -1.0000 -1.0000 2246479 1579951381.20 151.5003 60.0035 32.0000 1.9843 1.9853 417.4165 417.6778 0.0394 -1.0000 -1.0000 2246557 1579951381.30 151.5003 60.0035 32.0000 1.9840 1.9850 417.4095 417.6717 0.0394 -1.0000 -1.0000 2246619 1579951381.40 151.5003 60.0035 32.0000 1.9852 1.9862 417.3090 417.5709 0.0393 -1.0000 -1.0000 2246885 1579951381.50 151.5003 60.0035 32.0000 1.9850 1.9860 417.2098 417.4709 0.0393 -1.0000 -1.0000 2246963 1579951381.60 151.5003 60.0035 32.0000 1.9841 1.9851 417.3057 417.5673 0.0393 -1.0000 -1.0000 2247026 1579951381.70 151.5083 60.0035 32.0000 1.9838 1.9849 417.3559 417.6173 0.0393 -1.0000 -1.0000 2247088 1579951381.80 151.5083 60.0035 32.0000 1.9841 1.9851 417.3112 417.5717 0.0394 -1.0000 -1.0000 2247166 1579951381.90 151.5083 60.0035 32.0000 1.9855 1.9866 417.2111 417.4723 0.0395 -1.0000 -1.0000 2247338 1579951382.00 151.5083 60.0035 32.0000 1.9852 1.9862 417.1468 417.4072 0.0391 -1.0000 -1.0000 2247401 1579951382.10 151.5083 60.0035 32.0000 1.9846 1.9856 417.2077 417.4688 0.0393 -1.0000 -1.0000 2247463 1579951382.20 151.5085 60.0035 32.0000 1.9840 1.9851 417.1136 417.3743 0.0392 -1.0000 -1.0000 2247526 1579951382.30 151.5107 60.0035 32.0000 1.9842 1.9852 417.3286 417.5899 0.0393 -1.0000 -1.0000 2247604 1579951382.40 151.5107 60.0035 32.0000 1.9835 1.9845 417.3526 417.6137 0.0393 -1.0000 -1.0000 2248354 1579951382.50 151.5107 60.0035 32.0000 1.9842 1.9852 417.4313 417.6931 0.0394 -1.0000 -1.0000 2248416 1579951382.60 151.5107 60.0035 32.0000 1.9845 1.9855 417.4324 417.6948 0.0394 -1.0000 -1.0000 2248479 1579951382.70 151.5107 60.0035 32.0000 1.9852 1.9862 417.1757 417.4375 0.0394 -1.0000 -1.0000 2248541 1579951382.80 151.4063 60.0035 32.0000 1.9838 1.9849 417.1582 417.4197 0.0393 -1.0000 -1.0000 2248604 1579951382.90 151.4063 60.0035 32.0000 1.9841 1.9851 417.2338 417.4948 0.0393 -1.0000 -1.0000 2248682 1579951383.00 151.4063 60.0035 32.0000 1.9837 1.9847 417.3999 417.6614 0.0394 -1.0000 -1.0000 2248744 1579951383.10 151.4063 60.0035 32.0000 1.9841 1.9851 417.3357 417.5975 0.0393 -1.0000 -1.0000 2248807 1579951383.20 151.4063 60.0035 32.0000 1.9840 1.9850 417.2596 417.5212 0.0394 -1.0000 -1.0000 2248885 1579951383.30 151.4063 60.0035 32.0000 1.9853 1.9863 417.1462 417.4077 0.0393 -1.0000 -1.0000 2248947 1579951383.40 151.4490 60.0035 32.0000 1.9842 1.9852 417.1307 417.3918 0.0393 -1.0000 -1.0000 2249010 1579951383.50 151.4490 60.0035 32.0000 1.9848 1.9858 417.2081 417.4690 0.0393 -1.0000 -1.0000 2249072 1579951383.60 151.4490 60.0035 32.0000 1.9839 1.9849 417.3134 417.5752 0.0393 -1.0000 -1.0000 2249135 1579951383.70 151.4490 60.0035 32.0000 1.9837 1.9848 417.3778 417.6391 0.0393 -1.0000 -1.0000 2249197 1579951383.80 151.4490 60.0035 32.0000 1.9840 1.9850 417.1763 417.4374 0.0393 -1.0000 -1.0000 2249276 1579951383.90 151.4430 60.0035 32.0000 1.9842 1.9853 417.0791 417.3408 0.0393 -1.0000 -1.0000 2249338 1579951384.00 151.4295 60.0035 32.0000 1.9841 1.9851 417.1548 417.4163 0.0393 -1.0000 -1.0000 2249401 1579951384.10 151.4295 60.0035 32.0000 1.9842 1.9852 417.1752 417.4366 0.0394 -1.0000 -1.0000 2249479 1579951384.20 151.4295 60.0035 32.0000 1.9844 1.9854 417.3181 417.5800 0.0393 -1.0000 -1.0000 2249541 1579951384.30 151.4295 60.0035 32.0000 1.9838 1.9848 417.3801 417.6419 0.0394 -1.0000 -1.0000 2249604 1579951384.40 151.4295 60.0035 32.0000 1.9840 1.9850 417.3634 417.6252 0.0393 -1.0000 -1.0000 2249666 1579951384.50 151.4295 60.0035 32.0000 1.9842 1.9852 417.1948 417.4559 0.0393 -1.0000 -1.0000 2249729 1579951384.60 151.4701 60.0030 32.0000 1.9841 1.9852 417.1529 417.4142 0.0393 -1.0000 -1.0000 2249807 1579951384.70 151.4701 60.0030 32.0000 1.9837 1.9848 417.3315 417.5932 0.0393 -1.0000 -1.0000 2249869 1579951384.80 151.4701 60.0030 32.0000 1.9836 1.9846 417.3673 417.6288 0.0394 -1.0000 -1.0000 2249947 1579951384.90 151.4701 60.0030 32.0000 1.9838 1.9848 417.2869 417.5487 0.0393 -1.0000 -1.0000 2250010 1579951385.00 151.4701 60.0030 32.0000 1.9843 1.9853 417.0753 417.3374 0.0394 -1.0000 -1.0000 2250088 1579951385.10 151.4590 60.0030 32.0000 1.9845 1.9855 417.2510 417.5111 0.0392 -1.0000 -1.0000 2250151 1579951385.20 151.4207 60.0030 32.0000 1.9830 1.9840 417.2783 417.5394 0.0393 -1.0000 -1.0000 2250229 1579951385.30 151.4207 60.0030 32.0000 1.9839 1.9849 417.3036 417.5661 0.0395 -1.0000 -1.0000 2250291 1579951385.40 151.4207 60.0030 32.0000 1.9835 1.9846 417.3038 417.5656 0.0394 -1.0000 -1.0000 2250354 1579951385.50 151.4207 60.0030 32.0000 1.9838 1.9848 417.3536 417.6145 0.0392 -1.0000 -1.0000 2250838 1579951385.60 151.4207 60.0030 32.0000 1.9847 1.9857 417.2489 417.5113 0.0395 -1.0000 -1.0000 2250901 1579951385.70 151.4676 60.0030 32.0000 1.9846 1.9856 417.1823 417.4444 0.0394 -1.0000 -1.0000 2250963 1579951385.80 151.4676 60.0030 32.0000 1.9847 1.9857 417.1318 417.3934 0.0394 -1.0000 -1.0000 2251041 1579951385.90 151.4676 60.0030 32.0000 1.9841 1.9851 417.1932 417.4544 0.0393 -1.0000 -1.0000 2251104 1579951386.00 151.4676 60.0030 32.0000 1.9835 1.9845 417.2512 417.5132 0.0394 -1.0000 -1.0000 2251338 1579951386.10 151.4676 60.0030 32.0000 1.9846 1.9856 417.2399 417.5020 0.0394 -1.0000 -1.0000 2251416 1579951386.20 151.4481 60.0030 32.0000 1.9843 1.9853 417.1353 417.3968 0.0393 -1.0000 -1.0000 2251479 1579951386.30 151.4454 60.0030 32.0000 1.9848 1.9858 417.0485 417.3088 0.0393 -1.0000 -1.0000 2251541 1579951386.40 151.4454 60.0030 32.0000 1.9842 1.9852 417.1517 417.4131 0.0393 -1.0000 -1.0000 2251604 1579951386.50 151.4454 60.0030 32.0000 1.9834 1.9844 417.2589 417.5197 0.0393 -1.0000 -1.0000 2251869 1579951386.60 151.4454 60.0030 32.0000 1.9839 1.9849 417.4103 417.6720 0.0393 -1.0000 -1.0000 2251932 1579951386.70 151.4455 60.0030 32.0000 1.9831 1.9841 417.4396 417.7015 0.0394 -1.0000 -1.0000 2251995 1579951386.80 151.4470 60.0030 32.0000 1.9839 1.9849 417.2937 417.5547 0.0393 -1.0000 -1.0000 2252057 1579951386.90 151.4470 60.0030 32.0000 1.9846 1.9856 417.1441 417.4056 0.0394 -1.0000 -1.0000 2252135 1579951387.00 151.4470 60.0030 32.0000 1.9845 1.9855 417.1837 417.4462 0.0395 -1.0000 -1.0000 2252369 1579951387.10 151.4470 60.0030 32.0000 1.9843 1.9853 417.1452 417.4067 0.0393 -1.0000 -1.0000 2252432 1579951387.20 151.4470 60.0030 32.0000 1.9838 1.9848 417.3561 417.6171 0.0393 -1.0000 -1.0000 2252510 1579951387.30 151.4739 60.0030 32.0000 1.9833 1.9843 417.3287 417.5894 0.0392 -1.0000 -1.0000 2252572 1579951387.40 151.4739 60.0030 32.0000 1.9833 1.9843 417.3712 417.6325 0.0393 -1.0000 -1.0000 2252635 1579951387.50 151.4739 60.0030 32.0000 1.9843 1.9853 417.1525 417.4135 0.0393 -1.0000 -1.0000 2252854 1579951387.60 151.4739 60.0030 32.0000 1.9849 1.9860 417.1714 417.4324 0.0393 -1.0000 -1.0000 2252916 1579951387.70 151.4739 60.0030 32.0000 1.9844 1.9854 417.1900 417.4517 0.0393 -1.0000 -1.0000 2252979 1579951387.80 151.4738 60.0030 32.0000 1.9836 1.9847 417.3584 417.6194 0.0393 -1.0000 -1.0000 2253057 1579951387.90 151.4736 60.0030 32.0000 1.9834 1.9844 417.3507 417.6110 0.0391 -1.0000 -1.0000 2253119 1579951388.00 151.4736 60.0030 32.0000 1.9838 1.9848 417.3393 417.6004 0.0393 -1.0000 -1.0000 2253182 1579951388.10 151.4736 60.0030 32.0000 1.9836 1.9847 417.3522 417.6144 0.0394 -1.0000 -1.0000 2253635 1579951388.20 151.4736 60.0030 32.0000 1.9838 1.9848 417.2997 417.5617 0.0394 -1.0000 -1.0000 2253698 1579951388.30 151.4736 60.0030 32.0000 1.9843 1.9853 417.1949 417.4561 0.0393 -1.0000 -1.0000 2253760 1579951388.40 151.4736 60.0030 32.0000 1.9838 1.9848 417.2868 417.5473 0.0391 -1.0000 -1.0000 2253823 1579951388.50 151.5474 60.0030 32.0000 1.9827 1.9837 417.4224 417.6836 0.0393 -1.0000 -1.0000 2253885 1579951388.60 151.5474 60.0030 32.0000 1.9838 1.9848 417.3452 417.6072 0.0395 -1.0000 -1.0000 2254135 1579951388.70 151.5474 60.0030 32.0000 1.9843 1.9853 417.2000 417.4612 0.0392 -1.0000 -1.0000 2254198 1579951388.80 151.5474 60.0030 32.0000 1.9849 1.9859 417.1530 417.4148 0.0393 -1.0000 -1.0000 2254260 1579951388.90 151.5474 60.0030 32.0000 1.9840 1.9850 417.1519 417.4127 0.0392 -1.0000 -1.0000 2254322 1579951389.00 151.5385 60.0030 32.0000 1.9833 1.9843 417.2966 417.5569 0.0391 -1.0000 -1.0000 2254385 1579951389.10 151.5367 60.0030 32.0000 1.9834 1.9845 417.3620 417.6231 0.0392 -1.0000 -1.0000 2254635 1579951389.20 151.5367 60.0030 32.0000 1.9838 1.9848 417.2818 417.5416 0.0391 -1.0000 -1.0000 2254697 1579951389.30 151.5367 60.0030 32.0000 1.9841 1.9851 417.3327 417.5937 0.0392 -1.0000 -1.0000 2254760 1579951389.40 151.5367 60.0030 32.0000 1.9840 1.9850 417.1834 417.4442 0.0393 -1.0000 -1.0000 2254822 1579951389.50 151.5367 60.0030 32.0000 1.9835 1.9845 417.1950 417.4567 0.0393 -1.0000 -1.0000 2254901 1579951389.60 151.5190 60.0026 32.0000 1.9832 1.9842 417.2144 417.4748 0.0391 -1.0000 -1.0000 2255104 1579951389.70 151.5190 60.0026 32.0000 1.9830 1.9840 417.3267 417.5884 0.0393 -1.0000 -1.0000 2255166 1579951389.80 151.5190 60.0026 32.0000 1.9830 1.9840 417.3443 417.6052 0.0393 -1.0000 -1.0000 2255244 1579951389.90 151.5190 60.0026 32.0000 1.9832 1.9843 417.2853 417.5462 0.0393 -1.0000 -1.0000 2255307 1579951390.00 151.5190 60.0026 32.0000 1.9834 1.9845 417.2585 417.5205 0.0394 -1.0000 -1.0000 2255369 1579951390.10 151.5210 60.0026 32.0000 1.9852 1.9862 417.1055 417.3662 0.0392 -1.0000 -1.0000 2255604 1579951390.20 151.5211 60.0026 32.0000 1.9841 1.9851 417.1493 417.4104 0.0392 -1.0000 -1.0000 2255666 1579951390.30 151.5211 60.0026 32.0000 1.9835 1.9845 417.3144 417.5750 0.0393 -1.0000 -1.0000 2255744 1579951390.40 151.5211 60.0026 32.0000 1.9829 1.9839 417.2962 417.5575 0.0393 -1.0000 -1.0000 2255807 1579951390.50 151.5211 60.0026 32.0000 1.9840 1.9850 417.1589 417.4200 0.0393 -1.0000 -1.0000 2255885 1579951390.60 151.5291 60.0026 32.0000 1.9845 1.9855 417.1591 417.4200 0.0392 -1.0000 -1.0000 2255963 1579951390.70 151.5499 60.0026 32.0000 1.9844 1.9854 417.0937 417.3542 0.0392 -1.0000 -1.0000 2256088 1579951390.80 151.5499 60.0026 32.0000 1.9841 1.9851 417.1749 417.4359 0.0393 -1.0000 -1.0000 2256151 1579951390.90 151.5499 60.0026 32.0000 1.9835 1.9845 417.3247 417.5861 0.0392 -1.0000 -1.0000 2256244 1579951391.00 151.5499 60.0026 32.0000 1.9842 1.9852 417.4085 417.6691 0.0392 -1.0000 -1.0000 2256307 1579951391.10 151.5499 60.0026 32.0000 1.9838 1.9848 417.3359 417.5961 0.0391 -1.0000 -1.0000 2256369 1579951391.20 151.5924 60.0026 32.0000 1.9842 1.9853 417.1652 417.4265 0.0392 -1.0000 -1.0000 2256604 1579951391.30 151.6079 60.0026 32.0000 1.9845 1.9855 417.1470 417.4070 0.0391 -1.0000 -1.0000 2256666 1579951391.40 151.6079 60.0026 32.0000 1.9843 1.9853 417.2065 417.4670 0.0392 -1.0000 -1.0000 2256729 1579951391.50 151.6079 60.0026 32.0000 1.9842 1.9852 417.2406 417.5012 0.0393 -1.0000 -1.0000 2256807 1579951391.60 151.6079 60.0026 32.0000 1.9836 1.9846 417.3172 417.5786 0.0392 -1.0000 -1.0000 2256869 1579951391.70 151.6079 60.0026 32.0000 1.9833 1.9844 417.1790 417.4409 0.0394 -1.0000 -1.0000 2257104 1579951391.80 151.5957 60.0026 32.0000 1.9841 1.9851 417.2026 417.4635 0.0392 -1.0000 -1.0000 2257182 1579951391.90 151.5838 60.0026 32.0000 1.9844 1.9854 417.1738 417.4341 0.0392 -1.0000 -1.0000 2257244 1579951392.00 151.5838 60.0026 32.0000 1.9837 1.9848 417.2820 417.5418 0.0391 -1.0000 -1.0000 2257307 1579951392.10 151.5838 60.0026 32.0000 1.9829 1.9839 417.3336 417.5952 0.0392 -1.0000 -1.0000 2257385 1579951392.20 151.5838 60.0026 32.0000 1.9831 1.9841 417.2683 417.5285 0.0392 -1.0000 -1.0000 2257604 1579951392.30 151.5838 60.0026 32.0000 1.9829 1.9839 417.2919 417.5530 0.0392 -1.0000 -1.0000 2257682 1579951392.40 151.5075 60.0026 32.0000 1.9833 1.9844 417.1151 417.3758 0.0392 -1.0000 -1.0000 2257744 1579951392.50 151.5075 60.0026 32.0000 1.9843 1.9853 417.1566 417.4176 0.0393 -1.0000 -1.0000 2257807 1579951392.60 151.5075 60.0026 32.0000 1.9841 1.9851 417.1379 417.3983 0.0393 -1.0000 -1.0000 2257869 1579951392.70 151.5075 60.0026 32.0000 1.9834 1.9845 417.2046 417.4657 0.0392 -1.0000 -1.0000 2258385 1579951392.80 151.5075 60.0026 32.0000 1.9840 1.9851 417.3041 417.5644 0.0392 -1.0000 -1.0000 2258447 1579951392.90 151.5273 60.0026 32.0000 1.9837 1.9848 417.2993 417.5601 0.0392 -1.0000 -1.0000 2258510 1579951393.00 151.5273 60.0026 32.0000 1.9847 1.9857 417.1723 417.4328 0.0392 -1.0000 -1.0000 2258572 1579951393.10 151.5273 60.0026 32.0000 1.9838 1.9848 417.1373 417.3992 0.0394 -1.0000 -1.0000 2258635 1579951393.20 151.5273 60.0026 32.0000 1.9831 1.9841 417.1770 417.4373 0.0391 -1.0000 -1.0000 2258822 1579951393.30 151.5273 60.0026 32.0000 1.9841 1.9851 417.3561 417.6167 0.0391 -1.0000 -1.0000 2258885 1579951393.40 151.5273 60.0026 32.0000 1.9828 1.9838 417.3556 417.6172 0.0395 -1.0000 -1.0000 2258947 1579951393.50 151.5386 60.0026 32.0000 1.9835 1.9845 417.1470 417.4084 0.0393 -1.0000 -1.0000 2259041 1579951393.60 151.5429 60.0026 32.0000 1.9838 1.9849 417.1597 417.4201 0.0391 -1.0000 -1.0000 2259104 1579951393.70 151.5429 60.0026 32.0000 1.9840 1.9850 417.1199 417.3807 0.0393 -1.0000 -1.0000 2259166 1579951393.80 151.5429 60.0026 32.0000 1.9840 1.9850 417.2644 417.5246 0.0392 -1.0000 -1.0000 2259354 1579951393.90 151.5429 60.0026 32.0000 1.9838 1.9849 417.3407 417.6022 0.0393 -1.0000 -1.0000 2259416 1579951394.00 151.5429 60.0026 32.0000 1.9839 1.9849 417.2118 417.4729 0.0393 -1.0000 -1.0000 2259479 1579951394.10 151.4805 60.0026 32.0000 1.9844 1.9854 417.1370 417.3976 0.0392 -1.0000 -1.0000 2259557 1579951394.20 151.4805 60.0026 32.0000 1.9836 1.9846 417.1616 417.4225 0.0392 -1.0000 -1.0000 2259620 1579951394.30 151.4805 60.0026 32.0000 1.9834 1.9844 417.3207 417.5823 0.0394 -1.0000 -1.0000 2259869 1579951394.40 151.4805 60.0026 32.0000 1.9833 1.9843 417.3001 417.5610 0.0392 -1.0000 -1.0000 2259932 1579951394.50 151.4805 60.0026 32.0000 1.9831 1.9841 417.3132 417.5746 0.0393 -1.0000 -1.0000 2259995 1579951394.60 151.4683 60.0026 32.0000 1.9835 1.9846 417.2134 417.4745 0.0393 -1.0000 -1.0000 2300057 1579951394.70 151.4480 60.0026 32.0000 1.9846 1.9856 417.0271 417.2881 0.0393 -1.0000 -1.0000 2300119 1579951394.80 151.4480 60.0026 32.0000 1.9846 1.9857 417.1819 417.4428 0.0392 -1.0000 -1.0000 2300854 1579951394.90 151.4480 60.0026 32.0000 1.9844 1.9854 417.1217 417.3821 0.0392 -1.0000 -1.0000 2301010 1579951395.00 151.4480 60.0026 32.0000 1.9840 1.9850 417.2590 417.5198 0.0392 -1.0000 -1.0000 2301072 1579951395.10 151.4480 60.0026 32.0000 1.9843 1.9853 417.3127 417.5737 0.0393 -1.0000 -1.0000 2301135 1579951395.20 151.4168 60.0026 32.0000 1.9848 1.9859 417.1696 417.4314 0.0394 -1.0000 -1.0000 2301213 1579951395.30 151.4168 60.0026 32.0000 1.9845 1.9856 417.1043 417.3649 0.0392 -1.0000 -1.0000 2301276 1579951395.40 151.4168 60.0026 32.0000 1.9836 1.9846 417.1854 417.4469 0.0393 -1.0000 -1.0000 2301338 1579951395.50 151.4168 60.0026 32.0000 1.9835 1.9846 417.2756 417.5363 0.0391 -1.0000 -1.0000 2301416 1579951395.60 151.4168 60.0026 32.0000 1.9829 1.9839 417.2684 417.5295 0.0392 -1.0000 -1.0000 2301479 1579951395.70 151.4426 60.0026 32.0000 1.9833 1.9843 417.3230 417.5834 0.0391 -1.0000 -1.0000 2301541 1579951395.80 151.4468 60.0026 32.0000 1.9840 1.9850 417.2030 417.4641 0.0393 -1.0000 -1.0000 2301604 1579951395.90 151.4468 60.0026 32.0000 1.9839 1.9849 417.1902 417.4517 0.0393 -1.0000 -1.0000 2301666 1579951396.00 151.4468 60.0026 32.0000 1.9843 1.9853 417.1284 417.3895 0.0392 -1.0000 -1.0000 2301744 1579951396.10 151.4468 60.0026 32.0000 1.9839 1.9849 417.2580 417.5185 0.0392 -1.0000 -1.0000 2301807 1579951396.20 151.4468 60.0026 32.0000 1.9834 1.9844 417.2346 417.4950 0.0392 -1.0000 -1.0000 2301869 1579951396.30 151.4540 60.0026 32.0000 1.9835 1.9845 417.3287 417.5898 0.0392 -1.0000 -1.0000 2301947 1579951396.40 151.4638 60.0026 32.0000 1.9839 1.9849 417.1563 417.4166 0.0391 -1.0000 -1.0000 2302010 1579951396.50 151.4638 60.0026 32.0000 1.9844 1.9854 417.1533 417.4135 0.0392 -1.0000 -1.0000 2302072 1579951396.60 151.4638 60.0026 32.0000 1.9850 1.9860 417.1362 417.3975 0.0392 -1.0000 -1.0000 2302151 1579951396.70 151.4638 60.0026 32.0000 1.9841 1.9851 417.1509 417.4115 0.0392 -1.0000 -1.0000 2302213 1579951396.80 151.4638 60.0026 32.0000 1.9833 1.9843 417.2779 417.5389 0.0393 -1.0000 -1.0000 2302276 1579951396.90 151.4638 60.0026 32.0000 1.9838 1.9848 417.3025 417.5634 0.0392 -1.0000 -1.0000 2302338 1579951397.00 151.4638 60.0026 32.0000 1.9836 1.9846 417.3087 417.5694 0.0392 -1.0000 -1.0000 2302401 1579951397.10 151.4638 60.0026 32.0000 1.9848 1.9858 417.1134 417.3736 0.0391 -1.0000 -1.0000 2302463 1579951397.20 151.4638 60.0026 32.0000 1.9851 1.9861 417.2125 417.4725 0.0391 -1.0000 -1.0000 2302541 1579951397.30 151.4638 60.0026 32.0000 1.9835 1.9845 417.3910 417.6516 0.0392 -1.0000 -1.0000 2302604 1579951397.40 151.4638 60.0026 32.0000 1.9839 1.9849 417.3260 417.5872 0.0393 -1.0000 -1.0000 2302666 1579951397.50 151.4764 60.0026 32.0000 1.9844 1.9854 417.2577 417.5190 0.0393 -1.0000 -1.0000 2302744 1579951397.60 151.4782 60.0026 32.0000 1.9850 1.9860 417.1759 417.4364 0.0391 -1.0000 -1.0000 2302807 1579951397.70 151.4782 60.0026 32.0000 1.9849 1.9859 417.2526 417.5126 0.0391 -1.0000 -1.0000 2302869 1579951397.80 151.4782 60.0026 32.0000 1.9841 1.9852 417.2376 417.4981 0.0393 -1.0000 -1.0000 2302932 1579951397.90 151.4782 60.0026 32.0000 1.9838 1.9848 417.3221 417.5829 0.0392 -1.0000 -1.0000 2303369 1579951398.00 151.4782 60.0026 32.0000 1.9834 1.9845 417.2968 417.5573 0.0392 -1.0000 -1.0000 2303432 1579951398.10 151.4659 60.0026 32.0000 1.9840 1.9850 417.2043 417.4643 0.0391 -1.0000 -1.0000 2303494 1579951398.20 151.4659 60.0026 32.0000 1.9850 1.9860 417.1971 417.4587 0.0394 -1.0000 -1.0000 2303572 1579951398.30 151.4659 60.0026 32.0000 1.9846 1.9856 417.1439 417.4045 0.0392 -1.0000 -1.0000 2303651 1579951398.40 151.4659 60.0026 32.0000 1.9842 1.9852 417.3518 417.6130 0.0393 -1.0000 -1.0000 2303885 1579951398.50 151.4659 60.0026 32.0000 1.9839 1.9849 417.3170 417.5781 0.0392 -1.0000 -1.0000 2303947 1579951398.60 151.4675 60.0026 32.0000 1.9851 1.9861 417.3299 417.5907 0.0392 -1.0000 -1.0000 2304026 1579951398.70 151.4675 60.0026 32.0000 1.9847 1.9858 417.1704 417.4308 0.0391 -1.0000 -1.0000 2304088 1579951398.80 151.4675 60.0026 32.0000 1.9845 1.9855 417.2167 417.4773 0.0393 -1.0000 -1.0000 2304151 1579951398.90 151.4675 60.0026 32.0000 1.9842 1.9852 417.3261 417.5864 0.0391 -1.0000 -1.0000 2304338 1579951399.00 151.4675 60.0026 32.0000 1.9840 1.9850 417.3197 417.5807 0.0392 -1.0000 -1.0000 2304401 1579951399.10 151.4664 60.0026 32.0000 1.9844 1.9854 417.3112 417.5723 0.0393 -1.0000 -1.0000 2304463 1579951399.20 151.4657 60.0026 32.0000 1.9845 1.9855 417.1071 417.3678 0.0392 -1.0000 -1.0000 2304541 1579951399.30 151.4657 60.0026 32.0000 1.9849 1.9859 417.2159 417.4772 0.0393 -1.0000 -1.0000 2304604 1579951399.40 151.4657 60.0026 32.0000 1.9842 1.9852 417.1845 417.4454 0.0392 -1.0000 -1.0000 2304838 1579951399.50 151.4657 60.0026 32.0000 1.9840 1.9850 417.2362 417.4970 0.0392 -1.0000 -1.0000 2304901 1579951399.60 151.4657 60.0026 32.0000 1.9844 1.9854 417.1576 417.4192 0.0393 -1.0000 -1.0000 2304979 1579951399.70 151.4733 60.0027 32.0000 1.9848 1.9859 417.1378 417.3986 0.0393 -1.0000 -1.0000 2305041 1579951399.80 151.4733 60.0027 32.0000 1.9846 1.9856 417.2089 417.4706 0.0393 -1.0000 -1.0000 2305119 1579951399.90 151.4733 60.0027 32.0000 1.9836 1.9846 417.3259 417.5874 0.0393 -1.0000 -1.0000 2305182 1579951400.00 151.4733 60.0027 32.0000 1.9846 1.9856 417.4041 417.6656 0.0393 -1.0000 -1.0000 2305229 1579951400.10 151.4733 60.0027 32.0000 1.9837 1.9847 417.4216 417.6823 0.0392 -1.0000 -1.0000 2305307 1579951400.20 151.4733 60.0027 32.0000 1.9842 1.9853 417.3895 417.6522 0.0394 -1.0000 -1.0000 2305370 1579951400.30 151.4733 60.0027 32.0000 1.9844 1.9854 417.1553 417.4157 0.0391 -1.0000 -1.0000 2305447 1579951400.40 151.4699 60.0027 32.0000 1.9847 1.9857 417.2044 417.4642 0.0391 -1.0000 -1.0000 2305620 1579951400.50 151.4311 60.0027 32.0000 1.9847 1.9857 417.1554 417.4169 0.0393 -1.0000 -1.0000 2305682 1579951400.60 151.4311 60.0027 32.0000 1.9841 1.9851 417.2928 417.5542 0.0393 -1.0000 -1.0000 2305760 1579951400.70 151.4311 60.0027 32.0000 1.9838 1.9848 417.4591 417.7189 0.0390 -1.0000 -1.0000 2305823 1579951400.80 151.4311 60.0027 32.0000 1.9843 1.9853 417.3735 417.6350 0.0393 -1.0000 -1.0000 2305885 1579951400.90 151.4311 60.0027 32.0000 1.9843 1.9853 417.1784 417.4397 0.0393 -1.0000 -1.0000 2305947 1579951401.00 151.4425 60.0027 32.0000 1.9857 1.9867 417.1415 417.4024 0.0392 -1.0000 -1.0000 2306151 1579951401.10 151.4437 60.0027 32.0000 1.9848 1.9859 417.3182 417.5799 0.0393 -1.0000 -1.0000 2306213 1579951401.20 151.4437 60.0027 32.0000 1.9843 1.9853 417.3537 417.6146 0.0393 -1.0000 -1.0000 2306291 1579951401.30 151.4437 60.0027 32.0000 1.9839 1.9849 417.4080 417.6703 0.0395 -1.0000 -1.0000 2306354 1579951401.40 151.4437 60.0027 32.0000 1.9843 1.9854 417.1593 417.4190 0.0391 -1.0000 -1.0000 2306416 1579951401.50 151.4437 60.0027 32.0000 1.9852 1.9862 417.2414 417.5020 0.0392 -1.0000 -1.0000 2306838 1579951401.60 151.4437 60.0027 32.0000 1.9852 1.9862 417.2461 417.5067 0.0392 -1.0000 -1.0000 2306901 1579951401.70 151.4221 60.0027 32.0000 1.9847 1.9857 417.2630 417.5236 0.0392 -1.0000 -1.0000 2306963 1579951401.80 151.4221 60.0027 32.0000 1.9844 1.9854 417.3979 417.6583 0.0392 -1.0000 -1.0000 2307041 1579951401.90 151.4221 60.0027 32.0000 1.9839 1.9850 417.3396 417.6007 0.0392 -1.0000 -1.0000 2307104 1579951402.00 151.4221 60.0027 32.0000 1.9844 1.9854 417.2072 417.4700 0.0395 -1.0000 -1.0000 2307338 1579951402.10 151.4221 60.0027 32.0000 1.9851 1.9862 417.1604 417.4221 0.0394 -1.0000 -1.0000 2307401 1579951402.20 151.4496 60.0027 32.0000 1.9853 1.9863 417.2308 417.4912 0.0391 -1.0000 -1.0000 2307463 1579951402.30 151.4522 60.0027 32.0000 1.9843 1.9854 417.2047 417.4655 0.0392 -1.0000 -1.0000 2307541 1579951402.40 151.4522 60.0027 32.0000 1.9841 1.9852 417.3397 417.6003 0.0392 -1.0000 -1.0000 2307604 1579951402.50 151.4522 60.0027 32.0000 1.9845 1.9855 417.3493 417.6101 0.0392 -1.0000 -1.0000 2307822 1579951402.60 151.4522 60.0027 32.0000 1.9844 1.9854 417.4534 417.7145 0.0392 -1.0000 -1.0000 2307901 1579951402.70 151.4522 60.0027 32.0000 1.9845 1.9856 417.3374 417.5978 0.0392 -1.0000 -1.0000 2307963 1579951402.80 151.4644 60.0027 32.0000 1.9853 1.9863 417.3249 417.5853 0.0392 -1.0000 -1.0000 2308041 1579951402.90 151.4644 60.0027 32.0000 1.9850 1.9861 417.2665 417.5292 0.0394 -1.0000 -1.0000 2308104 1579951403.00 151.4644 60.0027 32.0000 1.9836 1.9847 417.3963 417.6572 0.0391 -1.0000 -1.0000 2308338 1579951403.10 151.4644 60.0027 32.0000 1.9838 1.9849 417.4185 417.6792 0.0392 -1.0000 -1.0000 2308401 1579951403.20 151.4644 60.0027 32.0000 1.9842 1.9852 417.3263 417.5872 0.0392 -1.0000 -1.0000 2308463 1579951403.30 151.5083 60.0027 32.0000 1.9848 1.9858 417.3016 417.5626 0.0393 -1.0000 -1.0000 2308526 1579951403.40 151.5083 60.0027 32.0000 1.9850 1.9860 417.1660 417.4272 0.0393 -1.0000 -1.0000 2308588 1579951403.50 151.5083 60.0027 32.0000 1.9841 1.9851 417.3279 417.5889 0.0393 -1.0000 -1.0000 2308666 1579951403.60 151.5083 60.0027 32.0000 1.9832 1.9842 417.3964 417.6581 0.0394 -1.0000 -1.0000 2308838 1579951403.70 151.5083 60.0027 32.0000 1.9835 1.9846 417.4188 417.6806 0.0394 -1.0000 -1.0000 2308901 1579951403.80 151.5148 60.0027 32.0000 1.9845 1.9855 417.3281 417.5895 0.0393 -1.0000 -1.0000 2308979 1579951403.90 151.5447 60.0027 32.0000 1.9846 1.9856 417.1832 417.4443 0.0393 -1.0000 -1.0000 2309041 1579951404.00 151.5447 60.0027 32.0000 1.9841 1.9851 417.2491 417.5110 0.0394 -1.0000 -1.0000 2309104 1579951404.10 151.5447 60.0027 32.0000 1.9837 1.9847 417.3510 417.6130 0.0394 -1.0000 -1.0000 2309604 1579951404.20 151.5447 60.0027 32.0000 1.9838 1.9848 417.3905 417.6522 0.0394 -1.0000 -1.0000 2309666 1579951404.30 151.5447 60.0027 32.0000 1.9839 1.9849 417.2218 417.4840 0.0394 -1.0000 -1.0000 2309744 1579951404.40 151.5254 60.0027 32.0000 1.9845 1.9855 417.0873 417.3473 0.0392 -1.0000 -1.0000 2309807 1579951404.50 151.5254 60.0027 32.0000 1.9847 1.9857 417.1688 417.4298 0.0392 -1.0000 -1.0000 2309870 1579951404.60 151.5254 60.0027 32.0000 1.9845 1.9856 417.1568 417.4176 0.0392 -1.0000 -1.0000 2310104 1579951404.70 151.5254 60.0027 32.0000 1.9837 1.9847 417.2879 417.5485 0.0391 -1.0000 -1.0000 2310166 1579951404.80 151.5254 60.0027 32.0000 1.9831 1.9841 417.3497 417.6097 0.0392 -1.0000 -1.0000 2310229 1579951404.90 151.5594 60.0024 32.0000 1.9834 1.9844 417.3870 417.6485 0.0393 -1.0000 -1.0000 2310307 1579951405.00 151.5751 60.0023 32.0000 1.9849 1.9859 417.2682 417.5302 0.0393 -1.0000 -1.0000 2310369 1579951405.10 151.5751 60.0023 32.0000 1.9846 1.9856 417.2813 417.5424 0.0393 -1.0000 -1.0000 2310604 1579951405.20 151.5751 60.0023 32.0000 1.9840 1.9850 417.2928 417.5541 0.0393 -1.0000 -1.0000 2310682 1579951405.30 151.5751 60.0023 32.0000 1.9837 1.9847 417.4517 417.7116 0.0391 -1.0000 -1.0000 2310729 1579951405.40 151.5751 60.0023 32.0000 1.9842 1.9852 417.4056 417.6666 0.0392 -1.0000 -1.0000 2310807 1579951405.50 151.5342 60.0023 32.0000 1.9837 1.9848 417.2963 417.5573 0.0392 -1.0000 -1.0000 2310869 1579951405.60 151.5342 60.0023 32.0000 1.9847 1.9857 417.2048 417.4653 0.0393 -1.0000 -1.0000 2311104 1579951405.70 151.5342 60.0023 32.0000 1.9840 1.9850 417.1732 417.4349 0.0393 -1.0000 -1.0000 2311166 1579951405.80 151.5342 60.0023 32.0000 1.9842 1.9852 417.0840 417.3460 0.0394 -1.0000 -1.0000 2311229 1579951405.90 151.5342 60.0023 32.0000 1.9838 1.9848 417.2123 417.4729 0.0392 -1.0000 -1.0000 2311291 1579951406.00 151.5656 60.0023 32.0000 1.9834 1.9844 417.3270 417.5876 0.0391 -1.0000 -1.0000 2311354 1579951406.10 151.5656 60.0023 32.0000 1.9839 1.9849 417.3288 417.5898 0.0392 -1.0000 -1.0000 2311854 1579951406.20 151.5656 60.0023 32.0000 1.9843 1.9853 417.2181 417.4790 0.0392 -1.0000 -1.0000 2311916 1579951406.30 151.5656 60.0023 32.0000 1.9847 1.9857 417.1355 417.3973 0.0395 -1.0000 -1.0000 2311979 1579951406.40 151.5656 60.0023 32.0000 1.9847 1.9857 417.1305 417.3919 0.0393 -1.0000 -1.0000 2312041 1579951406.50 151.5656 60.0023 32.0000 1.9842 1.9852 417.2299 417.4904 0.0392 -1.0000 -1.0000 2312104 1579951406.60 151.5294 60.0023 32.0000 1.9830 1.9840 417.3022 417.5631 0.0392 -1.0000 -1.0000 2312354 1579951406.70 151.5204 60.0023 32.0000 1.9836 1.9846 417.2966 417.5580 0.0393 -1.0000 -1.0000 2312416 1579951406.80 151.5204 60.0023 32.0000 1.9837 1.9848 417.2842 417.5451 0.0392 -1.0000 -1.0000 2312479 1579951406.90 151.5204 60.0023 32.0000 1.9839 1.9849 417.1810 417.4423 0.0393 -1.0000 -1.0000 2312557 1579951407.00 151.5204 60.0023 32.0000 1.9843 1.9854 417.0916 417.3524 0.0392 -1.0000 -1.0000 2312619 1579951407.10 151.5206 60.0023 32.0000 1.9844 1.9854 417.1119 417.3725 0.0392 -1.0000 -1.0000 2312682 1579951407.20 151.5291 60.0023 32.0000 1.9846 1.9856 417.2977 417.5573 0.0390 -1.0000 -1.0000 2312744 1579951407.30 151.5291 60.0023 32.0000 1.9840 1.9850 417.3444 417.6056 0.0393 -1.0000 -1.0000 2312807 1579951407.40 151.5291 60.0023 32.0000 1.9841 1.9851 417.1587 417.4197 0.0393 -1.0000 -1.0000 2312869 1579951407.50 151.5291 60.0023 32.0000 1.9841 1.9851 417.1663 417.4275 0.0393 -1.0000 -1.0000 2312947 1579951407.60 151.5291 60.0023 32.0000 1.9841 1.9851 417.2146 417.4760 0.0393 -1.0000 -1.0000 2313010 1579951407.70 151.5106 60.0023 32.0000 1.9837 1.9847 417.3517 417.6133 0.0393 -1.0000 -1.0000 2313072 1579951407.80 151.4811 60.0023 32.0000 1.9837 1.9847 417.3950 417.6563 0.0393 -1.0000 -1.0000 2313151 1579951407.90 151.4811 60.0023 32.0000 1.9840 1.9850 417.2945 417.5556 0.0393 -1.0000 -1.0000 2313213 1579951408.00 151.4811 60.0023 32.0000 1.9846 1.9856 417.2047 417.4666 0.0393 -1.0000 -1.0000 2313276 1579951408.10 151.4811 60.0023 32.0000 1.9841 1.9852 417.1883 417.4496 0.0393 -1.0000 -1.0000 2313526 1579951408.20 151.4811 60.0023 32.0000 1.9839 1.9849 417.3156 417.5770 0.0393 -1.0000 -1.0000 2313588 1579951408.30 151.5250 60.0023 32.0000 1.9833 1.9844 417.2771 417.5386 0.0393 -1.0000 -1.0000 2313651 1579951408.40 151.5250 60.0023 32.0000 1.9835 1.9845 417.3690 417.6311 0.0394 -1.0000 -1.0000 2313713 1579951408.50 151.5250 60.0023 32.0000 1.9845 1.9855 417.1769 417.4385 0.0393 -1.0000 -1.0000 2313776 1579951408.60 151.5250 60.0023 32.0000 1.9841 1.9851 417.1708 417.4322 0.0393 -1.0000 -1.0000 2313854 1579951408.70 151.5250 60.0023 32.0000 1.9836 1.9846 417.1784 417.4400 0.0394 -1.0000 -1.0000 2314604 1579951408.80 151.4900 60.0023 32.0000 1.9836 1.9846 417.2020 417.4633 0.0393 -1.0000 -1.0000 2314666 1579951408.90 151.4189 60.0023 32.0000 1.9836 1.9846 417.3122 417.5735 0.0392 -1.0000 -1.0000 2314729 1579951409.00 151.4189 60.0023 32.0000 1.9831 1.9842 417.3909 417.6522 0.0393 -1.0000 -1.0000 2314807 1579951409.10 151.4189 60.0023 32.0000 1.9836 1.9846 417.3239 417.5839 0.0391 -1.0000 -1.0000 2314869 1579951409.20 151.4189 60.0023 32.0000 1.9848 1.9858 417.2037 417.4643 0.0392 -1.0000 -1.0000 2314932 1579951409.30 151.4189 60.0023 32.0000 1.9840 1.9850 417.0994 417.3605 0.0393 -1.0000 -1.0000 2314994 1579951409.40 151.4243 60.0023 32.0000 1.9848 1.9858 417.2236 417.4853 0.0393 -1.0000 -1.0000 2315104 1579951409.50 151.4393 60.0023 32.0000 1.9840 1.9851 417.2800 417.5408 0.0392 -1.0000 -1.0000 2315166 1579951409.60 151.4393 60.0023 32.0000 1.9842 1.9853 417.2903 417.5512 0.0393 -1.0000 -1.0000 2315229 1579951409.70 151.4393 60.0023 32.0000 1.9838 1.9848 417.2177 417.4793 0.0393 -1.0000 -1.0000 2315291 1579951409.80 151.4393 60.0023 32.0000 1.9845 1.9855 417.1949 417.4564 0.0393 -1.0000 -1.0000 2315385 1579951409.90 151.4393 60.0023 32.0000 1.9840 1.9850 417.0880 417.3491 0.0393 -1.0000 -1.0000 2315447 1579951410.00 151.4795 60.0024 32.0000 1.9838 1.9849 417.3826 417.6441 0.0393 -1.0000 -1.0000 2315510 1579951410.10 151.4795 60.0024 32.0000 1.9835 1.9845 417.4132 417.6744 0.0393 -1.0000 -1.0000 2315588 1579951410.20 151.4795 60.0024 32.0000 1.9842 1.9852 417.3270 417.5888 0.0394 -1.0000 -1.0000 2315651 1579951410.30 151.4795 60.0024 32.0000 1.9840 1.9851 417.3604 417.6226 0.0394 -1.0000 -1.0000 2315729 1579951410.40 151.4795 60.0024 32.0000 1.9847 1.9857 417.2365 417.4976 0.0392 -1.0000 -1.0000 2315791 1579951410.50 151.4795 60.0024 32.0000 1.9847 1.9857 417.1478 417.4097 0.0393 -1.0000 -1.0000 2315854 1579951410.60 151.4795 60.0024 32.0000 1.9848 1.9858 417.1513 417.4125 0.0394 -1.0000 -1.0000 2315916 1579951410.70 151.4795 60.0024 32.0000 1.9845 1.9855 417.2511 417.5129 0.0394 -1.0000 -1.0000 2315979 1579951410.80 151.4795 60.0024 32.0000 1.9837 1.9847 417.3594 417.6213 0.0394 -1.0000 -1.0000 2316994 1579951410.90 151.4795 60.0024 32.0000 1.9840 1.9850 417.3281 417.5894 0.0393 -1.0000 -1.0000 2317072 1579951411.00 151.4795 60.0024 32.0000 1.9846 1.9857 417.2545 417.5160 0.0393 -1.0000 -1.0000 2317151 1579951411.10 151.4781 60.0024 32.0000 1.9847 1.9857 417.0434 417.3044 0.0393 -1.0000 -1.0000 2317213 1579951411.20 151.4349 60.0024 32.0000 1.9850 1.9860 417.1151 417.3764 0.0394 -1.0000 -1.0000 2317291 1579951411.30 151.4349 60.0024 32.0000 1.9838 1.9848 417.2990 417.5610 0.0394 -1.0000 -1.0000 2317354 1579951411.40 151.4349 60.0024 32.0000 1.9839 1.9849 417.4061 417.6683 0.0394 -1.0000 -1.0000 2317416 1579951411.50 151.4349 60.0024 32.0000 1.9836 1.9846 417.2907 417.5526 0.0393 -1.0000 -1.0000 2317479 1579951411.60 151.4349 60.0024 32.0000 1.9854 1.9864 417.2425 417.5045 0.0394 -1.0000 -1.0000 2317541 1579951411.70 151.5180 60.0024 32.0000 1.9850 1.9860 417.1514 417.4132 0.0393 -1.0000 -1.0000 2317604 1579951411.80 151.5180 60.0024 32.0000 1.9847 1.9857 417.2413 417.5018 0.0393 -1.0000 -1.0000 2317682 1579951411.90 151.5180 60.0024 32.0000 1.9845 1.9856 417.3895 417.6513 0.0394 -1.0000 -1.0000 2317744 1579951412.00 151.5180 60.0024 32.0000 1.9844 1.9854 417.3230 417.5842 0.0393 -1.0000 -1.0000 2317807 1579951412.10 151.5180 60.0024 32.0000 1.9844 1.9854 417.2532 417.5144 0.0393 -1.0000 -1.0000 2317885 1579951412.20 151.5180 60.0024 32.0000 1.9845 1.9856 417.1407 417.4015 0.0392 -1.0000 -1.0000 2317947 1579951412.30 151.4529 60.0024 32.0000 1.9851 1.9861 417.1664 417.4268 0.0392 -1.0000 -1.0000 2318010 1579951412.40 151.4529 60.0024 32.0000 1.9843 1.9854 417.2083 417.4696 0.0393 -1.0000 -1.0000 2318072 1579951412.50 151.4808 60.0024 32.0000 1.9843 1.9853 417.1486 417.4096 0.0393 -1.0000 -1.0000 2318135 1579951412.60 151.4841 60.0024 32.0000 1.9837 1.9848 417.3631 417.6237 0.0392 -1.0000 -1.0000 2318213 1579951412.70 151.4841 60.0024 32.0000 1.9839 1.9849 417.4368 417.6985 0.0393 -1.0000 -1.0000 2318276 1579951412.80 151.4841 60.0024 32.0000 1.9840 1.9850 417.3909 417.6528 0.0394 -1.0000 -1.0000 2318604 1579951412.90 151.4841 60.0024 32.0000 1.9845 1.9855 417.2434 417.5054 0.0394 -1.0000 -1.0000 2318682 1579951413.00 151.4841 60.0024 32.0000 1.9845 1.9855 417.1764 417.4381 0.0393 -1.0000 -1.0000 2318744 1579951413.10 151.4841 60.0024 32.0000 1.9837 1.9847 417.2917 417.5536 0.0394 -1.0000 -1.0000 2318807 1579951413.20 151.4841 60.0024 32.0000 1.9834 1.9844 417.4032 417.6651 0.0393 -1.0000 -1.0000 2318869 1579951413.30 151.4841 60.0024 32.0000 1.9846 1.9857 417.3618 417.6225 0.0392 -1.0000 -1.0000 2318932 1579951413.40 151.4590 60.0024 32.0000 1.9843 1.9853 417.3431 417.6050 0.0394 -1.0000 -1.0000 2318994 1579951413.50 151.4590 60.0024 32.0000 1.9844 1.9854 417.2034 417.4649 0.0393 -1.0000 -1.0000 2319072 1579951413.60 151.4590 60.0024 32.0000 1.9844 1.9854 417.1337 417.3956 0.0395 -1.0000 -1.0000 2319135 1579951413.70 151.4590 60.0024 32.0000 1.9847 1.9857 417.3061 417.5674 0.0392 -1.0000 -1.0000 2319197 1579951413.80 151.4590 60.0024 32.0000 1.9839 1.9849 417.2962 417.5570 0.0393 -1.0000 -1.0000 2319276 1579951413.90 151.4737 60.0024 32.0000 1.9841 1.9851 417.3323 417.5928 0.0391 -1.0000 -1.0000 2319338 1579951414.00 151.4747 60.0024 32.0000 1.9836 1.9847 417.3983 417.6597 0.0393 -1.0000 -1.0000 2319401 1579951414.10 151.4747 60.0024 32.0000 1.9848 1.9858 417.1435 417.4047 0.0393 -1.0000 -1.0000 2319463 1579951414.20 151.4747 60.0024 32.0000 1.9851 1.9861 417.2341 417.4951 0.0392 -1.0000 -1.0000 2319526 1579951414.30 151.4747 60.0024 32.0000 1.9840 1.9851 417.1238 417.3864 0.0395 -1.0000 -1.0000 2319604 1579951414.40 151.4667 60.0024 32.0000 1.9834 1.9844 417.3099 417.5722 0.0394 -1.0000 -1.0000 2319963 1579951414.50 151.4330 60.0024 32.0000 1.9835 1.9845 417.4045 417.6664 0.0393 -1.0000 -1.0000 2320026 1579951414.60 151.4330 60.0024 32.0000 1.9840 1.9850 417.4494 417.7100 0.0392 -1.0000 -1.0000 2320120 1579951414.70 151.4330 60.0024 32.0000 1.9842 1.9852 417.2021 417.4633 0.0393 -1.0000 -1.0000 2320182 1579951414.80 151.4330 60.0024 32.0000 1.9849 1.9859 417.2190 417.4812 0.0395 -1.0000 -1.0000 2320244 1579951414.90 151.4330 60.0024 32.0000 1.9853 1.9863 417.1738 417.4336 0.0392 -1.0000 -1.0000 2320369 1579951415.00 151.4967 60.0035 32.0000 1.9843 1.9853 417.2727 417.5336 0.0392 -1.0000 -1.0000 2320447 1579951415.10 151.4967 60.0035 32.0000 1.9841 1.9852 417.3112 417.5725 0.0393 -1.0000 -1.0000 2320510 1579951415.20 151.4967 60.0035 32.0000 1.9837 1.9847 417.3001 417.5616 0.0393 -1.0000 -1.0000 2320572 1579951415.30 151.4967 60.0035 32.0000 1.9835 1.9845 417.4183 417.6795 0.0393 -1.0000 -1.0000 2320635 1579951415.40 151.4967 60.0035 32.0000 1.9843 1.9854 417.2809 417.5423 0.0393 -1.0000 -1.0000 2320697 1579951415.50 151.4914 60.0035 32.0000 1.9844 1.9854 417.2220 417.4841 0.0394 -1.0000 -1.0000 2320776 1579951415.60 151.4643 60.0035 32.0000 1.9849 1.9859 417.2588 417.5203 0.0392 -1.0000 -1.0000 2320838 1579951415.70 151.4643 60.0035 32.0000 1.9842 1.9853 417.4297 417.6910 0.0393 -1.0000 -1.0000 2320901 1579951415.80 151.4643 60.0035 32.0000 1.9836 1.9847 417.4544 417.7158 0.0393 -1.0000 -1.0000 2320979 1579951415.90 151.4643 60.0035 32.0000 1.9845 1.9855 417.3604 417.6218 0.0394 -1.0000 -1.0000 2321151 1579951416.00 151.4643 60.0035 32.0000 1.9846 1.9856 417.2103 417.4713 0.0392 -1.0000 -1.0000 2321213 1579951416.10 151.5162 60.0035 32.0000 1.9843 1.9853 417.0968 417.3585 0.0394 -1.0000 -1.0000 2321291 1579951416.20 151.5275 60.0035 32.0000 1.9846 1.9856 417.1751 417.4363 0.0393 -1.0000 -1.0000 2321354 1579951416.30 151.5275 60.0035 32.0000 1.9842 1.9853 417.3984 417.6595 0.0392 -1.0000 -1.0000 2321416 1579951416.40 151.5275 60.0035 32.0000 1.9844 1.9854 417.3896 417.6495 0.0391 -1.0000 -1.0000 2321651 1579951416.50 151.5275 60.0035 32.0000 1.9849 1.9859 417.2648 417.5267 0.0394 -1.0000 -1.0000 2321713 1579951416.60 151.5199 60.0035 32.0000 1.9841 1.9852 417.2381 417.4990 0.0392 -1.0000 -1.0000 2321791 1579951416.70 151.4948 60.0035 32.0000 1.9844 1.9855 417.1902 417.4525 0.0394 -1.0000 -1.0000 2321838 1579951416.80 151.4948 60.0035 32.0000 1.9843 1.9854 417.2116 417.4730 0.0393 -1.0000 -1.0000 2321901 1579951416.90 151.4948 60.0035 32.0000 1.9836 1.9847 417.3096 417.5715 0.0394 -1.0000 -1.0000 2322135 1579951417.00 151.4948 60.0035 32.0000 1.9834 1.9845 417.3552 417.6176 0.0394 -1.0000 -1.0000 2322198 1579951417.10 151.4948 60.0035 32.0000 1.9841 1.9851 417.3216 417.5838 0.0394 -1.0000 -1.0000 2322276 1579951417.20 151.4606 60.0035 32.0000 1.9835 1.9845 417.2024 417.4641 0.0394 -1.0000 -1.0000 2322338 1579951417.30 151.4606 60.0035 32.0000 1.9837 1.9847 417.3302 417.5920 0.0393 -1.0000 -1.0000 2322401 1579951417.40 151.4606 60.0035 32.0000 1.9837 1.9847 417.2811 417.5422 0.0392 -1.0000 -1.0000 2322635 1579951417.50 151.4606 60.0035 32.0000 1.9837 1.9847 417.2579 417.5198 0.0393 -1.0000 -1.0000 2322697 1579951417.60 151.4606 60.0035 32.0000 1.9839 1.9850 417.3514 417.6128 0.0394 -1.0000 -1.0000 2322760 1579951417.70 151.5034 60.0035 32.0000 1.9836 1.9846 417.3327 417.5950 0.0394 -1.0000 -1.0000 2322822 1579951417.80 151.5098 60.0035 32.0000 1.9843 1.9853 417.2323 417.4929 0.0392 -1.0000 -1.0000 2322901 1579951417.90 151.5098 60.0035 32.0000 1.9853 1.9863 417.1652 417.4269 0.0394 -1.0000 -1.0000 2322963 1579951418.00 151.5098 60.0035 32.0000 1.9845 1.9855 417.1652 417.4259 0.0392 -1.0000 -1.0000 2323385 1579951418.10 151.5098 60.0035 32.0000 1.9844 1.9854 417.1777 417.4387 0.0392 -1.0000 -1.0000 2323463 1579951418.20 151.5098 60.0035 32.0000 1.9838 1.9848 417.3588 417.6200 0.0393 -1.0000 -1.0000 2323510 1579951418.30 151.5295 60.0035 32.0000 1.9828 1.9838 417.3725 417.6344 0.0394 -1.0000 -1.0000 2323588 1579951418.40 151.5295 60.0035 32.0000 1.9824 1.9834 417.3201 417.5814 0.0393 -1.0000 -1.0000 2323651 1579951418.50 151.5295 60.0035 32.0000 1.9846 1.9856 417.2675 417.5287 0.0393 -1.0000 -1.0000 2323932 1579951418.60 151.5295 60.0035 32.0000 1.9842 1.9853 417.2953 417.5564 0.0393 -1.0000 -1.0000 2324010 1579951418.70 151.5295 60.0035 32.0000 1.9841 1.9851 417.2939 417.5552 0.0393 -1.0000 -1.0000 2324072 1579951418.80 151.5052 60.0035 32.0000 1.9841 1.9852 417.3642 417.6260 0.0393 -1.0000 -1.0000 2324135 1579951418.90 151.5052 60.0035 32.0000 1.9835 1.9845 417.4045 417.6660 0.0393 -1.0000 -1.0000 2324213 1579951419.00 151.5052 60.0035 32.0000 1.9840 1.9850 417.2867 417.5479 0.0392 -1.0000 -1.0000 2324385 1579951419.10 151.5052 60.0035 32.0000 1.9840 1.9850 417.2310 417.4921 0.0393 -1.0000 -1.0000 2324447 1579951419.20 151.5052 60.0035 32.0000 1.9845 1.9856 417.1531 417.4149 0.0394 -1.0000 -1.0000 2324526 1579951419.30 151.5121 60.0035 32.0000 1.9840 1.9850 417.2560 417.5168 0.0392 -1.0000 -1.0000 2324572 1579951419.40 151.5136 60.0035 32.0000 1.9825 1.9835 417.2924 417.5528 0.0392 -1.0000 -1.0000 2324651 1579951419.50 151.5136 60.0035 32.0000 1.9829 1.9839 417.4672 417.7293 0.0394 -1.0000 -1.0000 2325197 1579951419.60 151.5136 60.0035 32.0000 1.9836 1.9846 417.2866 417.5474 0.0392 -1.0000 -1.0000 2325260 1579951419.70 151.5136 60.0035 32.0000 1.9841 1.9851 417.0714 417.3314 0.0392 -1.0000 -1.0000 2325322 1579951419.80 151.5136 60.0035 32.0000 1.9841 1.9851 417.1980 417.4583 0.0391 -1.0000 -1.0000 2325385 1579951419.90 151.5969 60.0038 32.0000 1.9840 1.9850 417.2499 417.5118 0.0393 -1.0000 -1.0000 2325447 1579951420.00 151.5969 60.0038 32.0000 1.9843 1.9853 417.3746 417.6355 0.0392 -1.0000 -1.0000 2325510 1579951420.10 151.5969 60.0038 32.0000 1.9841 1.9851 417.2965 417.5580 0.0394 -1.0000 -1.0000 2325604 1579951420.20 151.5969 60.0038 32.0000 1.9851 1.9862 417.1260 417.3876 0.0393 -1.0000 -1.0000 2325666 1579951420.30 151.5969 60.0038 32.0000 1.9851 1.9861 417.1063 417.3672 0.0392 -1.0000 -1.0000 2325744 1579951420.40 151.5969 60.0038 32.0000 1.9834 1.9845 417.2735 417.5356 0.0394 -1.0000 -1.0000 2325807 1579951420.50 151.5969 60.0038 32.0000 1.9831 1.9841 417.3344 417.5951 0.0392 -1.0000 -1.0000 2325869 1579951420.60 151.5863 60.0038 32.0000 1.9840 1.9851 417.3507 417.6117 0.0392 -1.0000 -1.0000 2325947 1579951420.70 151.5863 60.0038 32.0000 1.9835 1.9846 417.4028 417.6634 0.0392 -1.0000 -1.0000 2326010 1579951420.80 151.5863 60.0038 32.0000 1.9844 1.9854 417.1310 417.3920 0.0392 -1.0000 -1.0000 2326072 1579951420.90 151.5863 60.0038 32.0000 1.9842 1.9852 417.1452 417.4058 0.0392 -1.0000 -1.0000 2326151 1579951421.00 151.5863 60.0038 32.0000 1.9837 1.9847 417.3437 417.6042 0.0392 -1.0000 -1.0000 2326432 1579951421.10 151.5079 60.0038 32.0000 1.9831 1.9842 417.3126 417.5734 0.0392 -1.0000 -1.0000 2326494 1579951421.20 151.4758 60.0038 32.0000 1.9824 1.9834 417.4642 417.7253 0.0392 -1.0000 -1.0000 2326557 1579951421.30 151.4758 60.0038 32.0000 1.9836 1.9846 417.3047 417.5655 0.0392 -1.0000 -1.0000 2326619 1579951421.40 151.4758 60.0038 32.0000 1.9834 1.9845 417.2703 417.5308 0.0393 -1.0000 -1.0000 2326682 1579951421.50 151.4758 60.0038 32.0000 1.9845 1.9855 417.1424 417.4036 0.0392 -1.0000 -1.0000 2326869 1579951421.60 151.4758 60.0038 32.0000 1.9836 1.9846 417.1211 417.3816 0.0392 -1.0000 -1.0000 2326932 1579951421.70 151.5125 60.0038 32.0000 1.9837 1.9847 417.1908 417.4517 0.0392 -1.0000 -1.0000 2326994 1579951421.80 151.5125 60.0038 32.0000 1.9833 1.9843 417.2719 417.5317 0.0390 -1.0000 -1.0000 2327072 1579951421.90 151.5125 60.0038 32.0000 1.9840 1.9850 417.3098 417.5708 0.0392 -1.0000 -1.0000 2327135 1579951422.00 151.5125 60.0038 32.0000 1.9835 1.9845 417.2092 417.4694 0.0391 -1.0000 -1.0000 2327197 1579951422.10 151.5125 60.0038 32.0000 1.9849 1.9859 417.1052 417.3669 0.0394 -1.0000 -1.0000 2327416 1579951422.20 151.4959 60.0038 32.0000 1.9840 1.9851 417.1064 417.3669 0.0392 -1.0000 -1.0000 2327479 1579951422.30 151.4959 60.0038 32.0000 1.9831 1.9841 417.1929 417.4536 0.0392 -1.0000 -1.0000 2327541 1579951422.40 151.4959 60.0038 32.0000 1.9832 1.9842 417.2579 417.5178 0.0391 -1.0000 -1.0000 2327619 1579951422.50 151.4959 60.0038 32.0000 1.9830 1.9840 417.3356 417.5966 0.0392 -1.0000 -1.0000 2327682 1579951422.60 151.4959 60.0038 32.0000 1.9842 1.9852 417.2756 417.5364 0.0392 -1.0000 -1.0000 2327916 1579951422.70 151.4992 60.0038 32.0000 1.9834 1.9844 417.1735 417.4335 0.0391 -1.0000 -1.0000 2327979 1579951422.80 151.5085 60.0038 32.0000 1.9836 1.9847 417.1232 417.3845 0.0394 -1.0000 -1.0000 2328041 1579951422.90 151.5085 60.0038 32.0000 1.9836 1.9846 417.1045 417.3662 0.0393 -1.0000 -1.0000 2328119 1579951423.00 151.5085 60.0038 32.0000 1.9832 1.9842 417.2862 417.5468 0.0391 -1.0000 -1.0000 2328182 1579951423.10 151.5085 60.0038 32.0000 1.9834 1.9845 417.2243 417.4849 0.0392 -1.0000 -1.0000 2328354 1579951423.20 151.5085 60.0038 32.0000 1.9840 1.9850 417.2094 417.4706 0.0393 -1.0000 -1.0000 2328432 1579951423.30 151.5085 60.0038 32.0000 1.9844 1.9854 417.1188 417.3804 0.0391 -1.0000 -1.0000 2328494 1579951423.40 151.4881 60.0038 32.0000 1.9835 1.9845 417.1770 417.4384 0.0393 -1.0000 -1.0000 2328557 1579951423.50 151.4881 60.0038 32.0000 1.9838 1.9848 417.3191 417.5800 0.0392 -1.0000 -1.0000 2328635 1579951423.60 151.4881 60.0038 32.0000 1.9835 1.9845 417.3853 417.6457 0.0391 -1.0000 -1.0000 2328854 1579951423.70 151.4881 60.0038 32.0000 1.9835 1.9845 417.2992 417.5599 0.0392 -1.0000 -1.0000 2328916 1579951423.80 151.4881 60.0038 32.0000 1.9837 1.9847 417.2260 417.4863 0.0391 -1.0000 -1.0000 2328994 1579951423.90 151.5471 60.0038 32.0000 1.9837 1.9847 417.1419 417.4026 0.0392 -1.0000 -1.0000 2329057 1579951424.00 151.5471 60.0038 32.0000 1.9839 1.9850 417.0243 417.2842 0.0392 -1.0000 -1.0000 2329119 1579951424.10 151.5471 60.0038 32.0000 1.9837 1.9847 417.1632 417.4240 0.0392 -1.0000 -1.0000 2329416 1579951424.20 151.5471 60.0038 32.0000 1.9836 1.9846 417.3744 417.6349 0.0392 -1.0000 -1.0000 2329479 1579951424.30 151.5471 60.0038 32.0000 1.9833 1.9843 417.2878 417.5482 0.0391 -1.0000 -1.0000 2329541 1579951424.40 151.5410 60.0038 32.0000 1.9829 1.9839 417.2854 417.5452 0.0391 -1.0000 -1.0000 2329604 1579951424.50 151.4958 60.0038 32.0000 1.9836 1.9846 417.2115 417.4726 0.0393 -1.0000 -1.0000 2329666 1579951424.60 151.4958 60.0038 32.0000 1.9834 1.9844 417.2309 417.4925 0.0393 -1.0000 -1.0000 2329854 1579951424.70 151.4958 60.0038 32.0000 1.9842 1.9852 417.1336 417.3941 0.0392 -1.0000 -1.0000 2329916 1579951424.80 151.4958 60.0038 32.0000 1.9843 1.9853 417.1259 417.3866 0.0392 -1.0000 -1.0000 2329979 1579951424.90 151.4958 60.0038 32.0000 1.9834 1.9845 417.2947 417.5547 0.0391 -1.0000 -1.0000 2330057 1579951425.00 151.5360 60.0041 32.0000 1.9829 1.9839 417.3405 417.6017 0.0394 -1.0000 -1.0000 2330119 1579951425.10 151.5360 60.0041 32.0000 1.9828 1.9838 417.4042 417.6647 0.0391 -1.0000 -1.0000 2330619 1579951425.20 151.5360 60.0041 32.0000 1.9831 1.9841 417.2807 417.5407 0.0391 -1.0000 -1.0000 2330697 1579951425.30 151.5360 60.0041 32.0000 1.9840 1.9851 417.1108 417.3709 0.0391 -1.0000 -1.0000 2330760 1579951425.40 151.5360 60.0041 32.0000 1.9839 1.9850 417.1032 417.3632 0.0391 -1.0000 -1.0000 2330822 1579951425.50 151.4745 60.0041 32.0000 1.9840 1.9850 417.2638 417.5238 0.0392 -1.0000 -1.0000 2330901 1579951425.60 151.4608 60.0041 32.0000 1.9829 1.9839 417.3359 417.5968 0.0392 -1.0000 -1.0000 2330963 1579951425.70 151.4608 60.0041 32.0000 1.9832 1.9842 417.3455 417.6073 0.0393 -1.0000 -1.0000 2331135 1579951425.80 151.4608 60.0041 32.0000 1.9838 1.9848 417.2639 417.5238 0.0391 -1.0000 -1.0000 2331213 1579951425.90 151.4608 60.0041 32.0000 1.9846 1.9856 417.1056 417.3659 0.0392 -1.0000 -1.0000 2331276 1579951426.00 151.4608 60.0041 32.0000 1.9844 1.9855 417.1462 417.4067 0.0391 -1.0000 -1.0000 2331338 1579951426.10 151.5164 60.0041 32.0000 1.9836 1.9847 417.1846 417.4446 0.0391 -1.0000 -1.0000 2331416 1579951426.20 151.5164 60.0041 32.0000 1.9824 1.9834 417.1869 417.4481 0.0393 -1.0000 -1.0000 2331588 1579951426.30 151.5164 60.0041 32.0000 1.9827 1.9838 417.2607 417.5210 0.0392 -1.0000 -1.0000 2331666 1579951426.40 151.5164 60.0041 32.0000 1.9841 1.9852 417.2031 417.4629 0.0390 -1.0000 -1.0000 2331729 1579951426.50 151.5164 60.0041 32.0000 1.9841 1.9851 417.1049 417.3654 0.0392 -1.0000 -1.0000 2331791 1579951426.60 151.4763 60.0041 32.0000 1.9846 1.9856 417.1236 417.3840 0.0392 -1.0000 -1.0000 2331854 1579951426.70 151.4747 60.0041 32.0000 1.9835 1.9845 417.2286 417.4894 0.0393 -1.0000 -1.0000 2331916 1579951426.80 151.4747 60.0041 32.0000 1.9831 1.9841 417.2455 417.5056 0.0391 -1.0000 -1.0000 2331979 1579951426.90 151.4747 60.0041 32.0000 1.9829 1.9839 417.3067 417.5668 0.0392 -1.0000 -1.0000 2332057 1579951427.00 151.4747 60.0041 32.0000 1.9831 1.9841 417.3128 417.5742 0.0393 -1.0000 -1.0000 2332119 1579951427.10 151.4747 60.0041 32.0000 1.9840 1.9850 417.2222 417.4832 0.0392 -1.0000 -1.0000 2332182 1579951427.20 151.4499 60.0041 32.0000 1.9845 1.9856 417.0813 417.3418 0.0392 -1.0000 -1.0000 2332260 1579951427.30 151.4499 60.0041 32.0000 1.9839 1.9850 417.1109 417.3709 0.0390 -1.0000 -1.0000 2332322 1579951427.40 151.4499 60.0041 32.0000 1.9838 1.9848 417.2913 417.5509 0.0391 -1.0000 -1.0000 2332385 1579951427.50 151.4499 60.0041 32.0000 1.9833 1.9843 417.3420 417.6036 0.0393 -1.0000 -1.0000 2332463 1579951427.60 151.4499 60.0041 32.0000 1.9844 1.9854 417.2509 417.5113 0.0391 -1.0000 -1.0000 2332526 1579951427.70 151.4499 60.0041 32.0000 1.9845 1.9855 417.1826 417.4429 0.0392 -1.0000 -1.0000 2332854 1579951427.80 151.4415 60.0041 32.0000 1.9843 1.9853 417.2180 417.4788 0.0392 -1.0000 -1.0000 2332932 1579951427.90 151.4415 60.0041 32.0000 1.9833 1.9843 417.3677 417.6276 0.0390 -1.0000 -1.0000 2332994 1579951428.00 151.4415 60.0041 32.0000 1.9835 1.9845 417.4163 417.6772 0.0393 -1.0000 -1.0000 2333057 1579951428.10 151.4415 60.0041 32.0000 1.9835 1.9845 417.2844 417.5458 0.0392 -1.0000 -1.0000 2333135 1579951428.20 151.4415 60.0041 32.0000 1.9851 1.9861 417.1669 417.4262 0.0390 -1.0000 -1.0000 2333385 1579951428.30 151.4424 60.0041 32.0000 1.9841 1.9852 417.0913 417.3513 0.0391 -1.0000 -1.0000 2333463 1579951428.40 151.4443 60.0041 32.0000 1.9841 1.9852 417.2096 417.4702 0.0391 -1.0000 -1.0000 2333526 1579951428.50 151.4443 60.0041 32.0000 1.9835 1.9845 417.2770 417.5374 0.0392 -1.0000 -1.0000 2333588 1579951428.60 151.4443 60.0041 32.0000 1.9837 1.9848 417.1984 417.4596 0.0393 -1.0000 -1.0000 2333666 1579951428.70 151.4443 60.0041 32.0000 1.9842 1.9853 417.1823 417.4418 0.0391 -1.0000 -1.0000 2333901 1579951428.80 151.4443 60.0041 32.0000 1.9837 1.9847 417.1575 417.4175 0.0391 -1.0000 -1.0000 2333963 1579951428.90 151.4437 60.0041 32.0000 1.9843 1.9853 417.2058 417.4658 0.0391 -1.0000 -1.0000 2334026 1579951429.00 151.4437 60.0041 32.0000 1.9835 1.9845 417.2055 417.4655 0.0391 -1.0000 -1.0000 2334088 1579951429.10 151.4437 60.0041 32.0000 1.9824 1.9834 417.2481 417.5080 0.0391 -1.0000 -1.0000 2334151 1579951429.20 151.4437 60.0041 32.0000 1.9832 1.9842 417.4213 417.6810 0.0391 -1.0000 -1.0000 2334401 1579951429.30 151.4437 60.0041 32.0000 1.9841 1.9851 417.2869 417.5476 0.0392 -1.0000 -1.0000 2334463 1579951429.40 151.4087 60.0041 32.0000 1.9841 1.9852 417.1793 417.4399 0.0392 -1.0000 -1.0000 2334526 1579951429.50 151.4013 60.0041 32.0000 1.9845 1.9855 417.0784 417.3379 0.0391 -1.0000 -1.0000 2334588 1579951429.60 151.4013 60.0041 32.0000 1.9837 1.9847 417.1691 417.4297 0.0392 -1.0000 -1.0000 2334651 1579951429.70 151.4013 60.0041 32.0000 1.9827 1.9837 417.2413 417.5019 0.0392 -1.0000 -1.0000 2334885 1579951429.80 151.4013 60.0041 32.0000 1.9829 1.9839 417.3861 417.6468 0.0392 -1.0000 -1.0000 2334947 1579951429.90 151.4013 60.0041 32.0000 1.9837 1.9847 417.2271 417.4876 0.0393 -1.0000 -1.0000 2335026 1579951430.00 151.4311 60.0044 32.0000 1.9847 1.9857 417.1974 417.4580 0.0391 -1.0000 -1.0000 2335072 1579951430.10 151.4311 60.0044 32.0000 1.9844 1.9854 417.1572 417.4169 0.0391 -1.0000 -1.0000 2335151 1579951430.20 151.4311 60.0044 32.0000 1.9846 1.9856 417.1136 417.3734 0.0391 -1.0000 -1.0000 2335385 1579951430.30 151.4311 60.0044 32.0000 1.9842 1.9852 417.1886 417.4483 0.0391 -1.0000 -1.0000 2335463 1579951430.40 151.4311 60.0044 32.0000 1.9830 1.9840 417.2894 417.5501 0.0392 -1.0000 -1.0000 2335526 1579951430.50 151.4187 60.0044 32.0000 1.9840 1.9850 417.3570 417.6175 0.0391 -1.0000 -1.0000 2335588 1579951430.60 151.4187 60.0044 32.0000 1.9836 1.9847 417.3083 417.5682 0.0391 -1.0000 -1.0000 2335651 1579951430.70 151.4187 60.0044 32.0000 1.9840 1.9850 417.1875 417.4487 0.0393 -1.0000 -1.0000 2335885 1579951430.80 151.4187 60.0044 32.0000 1.9844 1.9854 417.2232 417.4835 0.0391 -1.0000 -1.0000 2335947 1579951430.90 151.4187 60.0044 32.0000 1.9839 1.9849 417.3770 417.6377 0.0392 -1.0000 -1.0000 2336010 1579951431.00 151.4187 60.0044 32.0000 1.9835 1.9845 417.3581 417.6186 0.0391 -1.0000 -1.0000 2336072 1579951431.10 151.4044 60.0044 32.0000 1.9836 1.9846 417.3314 417.5912 0.0391 -1.0000 -1.0000 2336135 1579951431.20 151.4044 60.0044 32.0000 1.9845 1.9855 417.1819 417.4416 0.0391 -1.0000 -1.0000 2336213 1579951431.30 151.4044 60.0044 32.0000 1.9841 1.9851 417.1182 417.3768 0.0389 -1.0000 -1.0000 2336901 1579951431.40 151.4044 60.0044 32.0000 1.9837 1.9847 417.1657 417.4248 0.0390 -1.0000 -1.0000 2336963 1579951431.50 151.4044 60.0044 32.0000 1.9835 1.9845 417.2974 417.5576 0.0391 -1.0000 -1.0000 2337026 1579951431.60 151.4515 60.0044 32.0000 1.9843 1.9853 417.3373 417.5979 0.0392 -1.0000 -1.0000 2337088 1579951431.70 151.4515 60.0044 32.0000 1.9844 1.9854 417.2120 417.4721 0.0391 -1.0000 -1.0000 2337151 1579951431.80 151.4515 60.0044 32.0000 1.9847 1.9857 417.1860 417.4463 0.0392 -1.0000 -1.0000 2337338 1579951431.90 151.4515 60.0044 32.0000 1.9848 1.9858 417.1698 417.4303 0.0392 -1.0000 -1.0000 2337401 1579951432.00 151.4515 60.0044 32.0000 1.9837 1.9847 417.4527 417.7133 0.0391 -1.0000 -1.0000 2337463 1579951432.10 151.4513 60.0044 32.0000 1.9842 1.9853 417.4168 417.6766 0.0390 -1.0000 -1.0000 2337541 1579951432.20 151.4506 60.0044 32.0000 1.9845 1.9855 417.3662 417.6271 0.0392 -1.0000 -1.0000 2337619 1579951432.30 151.4506 60.0044 32.0000 1.9845 1.9855 417.3082 417.5689 0.0391 -1.0000 -1.0000 2337682 1579951432.40 151.4506 60.0044 32.0000 1.9848 1.9859 417.1667 417.4270 0.0392 -1.0000 -1.0000 2337744 1579951432.50 151.4506 60.0044 32.0000 1.9844 1.9855 417.1101 417.3702 0.0391 -1.0000 -1.0000 2337807 1579951432.60 151.4506 60.0044 32.0000 1.9841 1.9851 417.1288 417.3888 0.0391 -1.0000 -1.0000 2337885 1579951432.70 151.4391 60.0044 32.0000 1.9836 1.9846 417.2383 417.4981 0.0390 -1.0000 -1.0000 2337947 1579951432.80 151.4391 60.0044 32.0000 1.9836 1.9846 417.4235 417.6826 0.0390 -1.0000 -1.0000 2338119 1579951432.90 151.4391 60.0044 32.0000 1.9836 1.9846 417.4115 417.6707 0.0389 -1.0000 -1.0000 2338198 1579951433.00 151.4391 60.0044 32.0000 1.9843 1.9854 417.2258 417.4859 0.0390 -1.0000 -1.0000 2338260 1579951433.10 151.4391 60.0044 32.0000 1.9845 1.9855 417.1151 417.3733 0.0389 -1.0000 -1.0000 2338322 1579951433.20 151.4398 60.0044 32.0000 1.9848 1.9858 417.3484 417.6080 0.0391 -1.0000 -1.0000 2338385 1579951433.30 151.4404 60.0044 32.0000 1.9833 1.9843 417.3477 417.6077 0.0391 -1.0000 -1.0000 2338635 1579951433.40 151.4404 60.0044 32.0000 1.9840 1.9850 417.3807 417.6403 0.0390 -1.0000 -1.0000 2338697 1579951433.50 151.4404 60.0044 32.0000 1.9840 1.9850 417.2065 417.4661 0.0391 -1.0000 -1.0000 2338776 1579951433.60 151.4404 60.0044 32.0000 1.9845 1.9855 417.2062 417.4653 0.0390 -1.0000 -1.0000 2338838 1579951433.70 151.4404 60.0044 32.0000 1.9857 1.9867 417.1301 417.3895 0.0390 -1.0000 -1.0000 2338901 1579951433.80 151.5183 60.0044 32.0000 1.9837 1.9847 417.2340 417.4937 0.0391 -1.0000 -1.0000 2339338 1579951433.90 151.5183 60.0044 32.0000 1.9835 1.9846 417.3336 417.5932 0.0390 -1.0000 -1.0000 2339401 1579951434.00 151.5183 60.0044 32.0000 1.9843 1.9853 417.3119 417.5721 0.0391 -1.0000 -1.0000 2339463 1579951434.10 151.5183 60.0044 32.0000 1.9852 1.9862 417.1442 417.4037 0.0390 -1.0000 -1.0000 2339541 1579951434.20 151.5183 60.0044 32.0000 1.9840 1.9850 417.2598 417.5201 0.0392 -1.0000 -1.0000 2339604 1579951434.30 151.5183 60.0044 32.0000 1.9840 1.9850 417.2801 417.5395 0.0390 -1.0000 -1.0000 2339666 1579951434.40 151.5589 60.0044 32.0000 1.9836 1.9846 417.3586 417.6186 0.0391 -1.0000 -1.0000 2339729 1579951434.50 151.5589 60.0044 32.0000 1.9841 1.9851 417.2521 417.5129 0.0392 -1.0000 -1.0000 2339791 1579951434.60 151.5589 60.0044 32.0000 1.9844 1.9855 417.0638 417.3239 0.0391 -1.0000 -1.0000 2339869 1579951434.70 151.5589 60.0044 32.0000 1.9840 1.9850 417.1835 417.4435 0.0391 -1.0000 -1.0000 2339932 1579951434.80 151.5589 60.0044 32.0000 1.9843 1.9853 417.2561 417.5155 0.0390 -1.0000 -1.0000 2339995 1579951434.90 151.5196 60.0040 32.0000 1.9839 1.9849 417.3274 417.5881 0.0392 -1.0000 -1.0000 2340072 1579951435.00 151.5124 60.0039 32.0000 1.9840 1.9850 417.3609 417.6206 0.0390 -1.0000 -1.0000 2340135 1579951435.10 151.5124 60.0039 32.0000 1.9839 1.9849 417.2959 417.5554 0.0390 -1.0000 -1.0000 2340198 1579951435.20 151.5124 60.0039 32.0000 1.9840 1.9850 417.1574 417.4170 0.0390 -1.0000 -1.0000 2340260 1579951435.30 151.5124 60.0039 32.0000 1.9843 1.9853 417.1474 417.4069 0.0391 -1.0000 -1.0000 2340338 1579951435.40 151.5124 60.0039 32.0000 1.9835 1.9845 417.3404 417.6000 0.0390 -1.0000 -1.0000 2340401 1579951435.50 151.5060 60.0039 32.0000 1.9832 1.9842 417.4666 417.7265 0.0391 -1.0000 -1.0000 2340463 1579951435.60 151.5060 60.0039 32.0000 1.9831 1.9841 417.3236 417.5832 0.0390 -1.0000 -1.0000 2340541 1579951435.70 151.5060 60.0039 32.0000 1.9842 1.9852 417.1825 417.4420 0.0390 -1.0000 -1.0000 2340604 1579951435.80 151.5060 60.0039 32.0000 1.9842 1.9853 417.1334 417.3922 0.0389 -1.0000 -1.0000 2340666 1579951435.90 151.5060 60.0039 32.0000 1.9852 1.9862 417.0834 417.3426 0.0391 -1.0000 -1.0000 2341119 1579951436.00 151.4945 60.0039 32.0000 1.9841 1.9851 417.1152 417.3746 0.0390 -1.0000 -1.0000 2341182 1579951436.10 151.4931 60.0039 32.0000 1.9839 1.9849 417.2862 417.5452 0.0390 -1.0000 -1.0000 2341260 1579951436.20 151.4931 60.0039 32.0000 1.9837 1.9847 417.3939 417.6530 0.0389 -1.0000 -1.0000 2341322 1579951436.30 151.4931 60.0039 32.0000 1.9828 1.9838 417.3516 417.6120 0.0392 -1.0000 -1.0000 2341401 1579951436.40 151.4931 60.0039 32.0000 1.9836 1.9846 417.2663 417.5254 0.0390 -1.0000 -1.0000 2341635 1579951436.50 151.4944 60.0039 32.0000 1.9842 1.9852 417.1114 417.3705 0.0390 -1.0000 -1.0000 2341698 1579951436.60 151.5724 60.0039 32.0000 1.9838 1.9848 417.1119 417.3703 0.0388 -1.0000 -1.0000 2341760 1579951436.70 151.5724 60.0039 32.0000 1.9835 1.9845 417.3035 417.5632 0.0390 -1.0000 -1.0000 2341838 1579951436.80 151.5724 60.0039 32.0000 1.9839 1.9849 417.3796 417.6384 0.0388 -1.0000 -1.0000 2341901 1579951436.90 151.5724 60.0039 32.0000 1.9837 1.9847 417.3463 417.6059 0.0391 -1.0000 -1.0000 2342135 1579951437.00 151.5724 60.0039 32.0000 1.9842 1.9852 417.2386 417.4966 0.0389 -1.0000 -1.0000 2342198 1579951437.10 151.5456 60.0039 32.0000 1.9846 1.9856 417.1365 417.3953 0.0389 -1.0000 -1.0000 2342260 1579951437.20 151.5456 60.0039 32.0000 1.9847 1.9857 417.1663 417.4249 0.0389 -1.0000 -1.0000 2342322 1579951437.30 151.5456 60.0039 32.0000 1.9842 1.9852 417.1518 417.4111 0.0390 -1.0000 -1.0000 2342401 1579951437.40 151.5456 60.0039 32.0000 1.9836 1.9847 417.3122 417.5710 0.0389 -1.0000 -1.0000 2342869 1579951437.50 151.5456 60.0039 32.0000 1.9831 1.9842 417.3995 417.6586 0.0389 -1.0000 -1.0000 2342932 1579951437.60 151.5433 60.0039 32.0000 1.9844 1.9854 417.2562 417.5150 0.0390 -1.0000 -1.0000 2342994 1579951437.70 151.5397 60.0039 32.0000 1.9848 1.9858 417.1596 417.4188 0.0389 -1.0000 -1.0000 2343057 1579951437.80 151.5397 60.0039 32.0000 1.9845 1.9855 417.1785 417.4370 0.0389 -1.0000 -1.0000 2343135 1579951437.90 151.5397 60.0039 32.0000 1.9838 1.9848 417.2262 417.4849 0.0389 -1.0000 -1.0000 2343354 1579951438.00 151.5397 60.0039 32.0000 1.9837 1.9847 417.3266 417.5854 0.0389 -1.0000 -1.0000 2343416 1579951438.10 151.5397 60.0039 32.0000 1.9829 1.9839 417.4447 417.7042 0.0391 -1.0000 -1.0000 2343495 1579951438.20 151.5358 60.0039 32.0000 1.9837 1.9847 417.4001 417.6595 0.0389 -1.0000 -1.0000 2343557 1579951438.30 151.5358 60.0039 32.0000 1.9846 1.9856 417.1924 417.4515 0.0390 -1.0000 -1.0000 2343635 1579951438.40 151.5358 60.0039 32.0000 1.9852 1.9862 417.1341 417.3936 0.0390 -1.0000 -1.0000 2343713 1579951438.50 151.5358 60.0039 32.0000 1.9844 1.9854 417.1331 417.3917 0.0389 -1.0000 -1.0000 2343776 1579951438.60 151.5358 60.0039 32.0000 1.9842 1.9852 417.1974 417.4554 0.0388 -1.0000 -1.0000 2343838 1579951438.70 151.5418 60.0039 32.0000 1.9839 1.9849 417.3462 417.6052 0.0389 -1.0000 -1.0000 2343901 1579951438.80 151.5446 60.0039 32.0000 1.9833 1.9843 417.2303 417.4895 0.0390 -1.0000 -1.0000 2343963 1579951438.90 151.5446 60.0039 32.0000 1.9838 1.9849 417.2126 417.4710 0.0388 -1.0000 -1.0000 2344166 1579951439.00 151.5446 60.0039 32.0000 1.9840 1.9851 417.1186 417.3790 0.0391 -1.0000 -1.0000 2344229 1579951439.10 151.5446 60.0039 32.0000 1.9846 1.9856 417.1269 417.3861 0.0390 -1.0000 -1.0000 2344291 1579951439.20 151.5446 60.0039 32.0000 1.9829 1.9839 417.2505 417.5100 0.0391 -1.0000 -1.0000 2344369 1579951439.30 151.5240 60.0039 32.0000 1.9828 1.9838 417.2787 417.5378 0.0390 -1.0000 -1.0000 2344432 1579951439.40 151.5240 60.0039 32.0000 1.9839 1.9850 417.2475 417.5068 0.0390 -1.0000 -1.0000 2344651 1579951439.50 151.5240 60.0039 32.0000 1.9840 1.9850 417.1340 417.3933 0.0390 -1.0000 -1.0000 2344729 1579951439.60 151.5240 60.0039 32.0000 1.9847 1.9857 417.1046 417.3643 0.0390 -1.0000 -1.0000 2344791 1579951439.70 151.5240 60.0039 32.0000 1.9839 1.9849 417.0790 417.3378 0.0390 -1.0000 -1.0000 2344854 1579951439.80 151.5253 60.0040 32.0000 1.9830 1.9840 417.2135 417.4729 0.0390 -1.0000 -1.0000 2344932 1579951439.90 151.5296 60.0044 32.0000 1.9827 1.9837 417.3923 417.6518 0.0390 -1.0000 -1.0000 2344994 1579951440.00 151.5296 60.0044 32.0000 1.9834 1.9844 417.3227 417.5816 0.0390 -1.0000 -1.0000 2345135 1579951440.10 151.5296 60.0044 32.0000 1.9841 1.9851 417.2087 417.4673 0.0389 -1.0000 -1.0000 2345213 1579951440.20 151.5296 60.0044 32.0000 1.9841 1.9851 417.0161 417.2764 0.0391 -1.0000 -1.0000 2345276 1579951440.30 151.5296 60.0044 32.0000 1.9837 1.9847 417.0875 417.3465 0.0389 -1.0000 -1.0000 2345354 1579951440.40 151.5241 60.0044 32.0000 1.9828 1.9838 417.2099 417.4682 0.0389 -1.0000 -1.0000 2345416 1579951440.50 151.5241 60.0044 32.0000 1.9829 1.9839 417.3152 417.5740 0.0389 -1.0000 -1.0000 2345901 1579951440.60 151.5241 60.0044 32.0000 1.9835 1.9845 417.3430 417.6022 0.0391 -1.0000 -1.0000 2345963 1579951440.70 151.5241 60.0044 32.0000 1.9840 1.9850 417.1804 417.4387 0.0388 -1.0000 -1.0000 2346026 1579951440.80 151.5241 60.0044 32.0000 1.9845 1.9855 417.0059 417.2639 0.0388 -1.0000 -1.0000 2346088 1579951440.90 151.5228 60.0044 32.0000 1.9837 1.9847 417.1572 417.4149 0.0388 -1.0000 -1.0000 2346166 1579951441.00 151.4998 60.0044 32.0000 1.9835 1.9845 417.3827 417.6415 0.0389 -1.0000 -1.0000 2346401 1579951441.10 151.4998 60.0044 32.0000 1.9840 1.9850 417.3854 417.6439 0.0389 -1.0000 -1.0000 2346463 1579951441.20 151.4998 60.0044 32.0000 1.9838 1.9848 417.3174 417.5764 0.0390 -1.0000 -1.0000 2346541 1579951441.30 151.4998 60.0044 32.0000 1.9844 1.9854 417.1448 417.4037 0.0389 -1.0000 -1.0000 2346604 1579951441.40 151.4998 60.0044 32.0000 1.9846 1.9856 417.0541 417.3128 0.0389 -1.0000 -1.0000 2346666 1579951441.50 151.5524 60.0044 32.0000 1.9844 1.9854 417.0879 417.3473 0.0390 -1.0000 -1.0000 2346729 1579951441.60 151.5524 60.0044 32.0000 1.9846 1.9857 417.2478 417.5067 0.0389 -1.0000 -1.0000 2346791 1579951441.70 151.5524 60.0044 32.0000 1.9836 1.9846 417.3508 417.6098 0.0390 -1.0000 -1.0000 2346854 1579951441.80 151.5524 60.0044 32.0000 1.9838 1.9848 417.3303 417.5889 0.0388 -1.0000 -1.0000 2346932 1579951441.90 151.5524 60.0044 32.0000 1.9836 1.9846 417.2503 417.5097 0.0390 -1.0000 -1.0000 2346994 1579951442.00 151.5501 60.0044 32.0000 1.9839 1.9849 417.1443 417.4030 0.0389 -1.0000 -1.0000 2347182 1579951442.10 151.5262 60.0044 32.0000 1.9847 1.9857 417.2245 417.4836 0.0390 -1.0000 -1.0000 2347244 1579951442.20 151.5262 60.0044 32.0000 1.9838 1.9848 417.3845 417.6425 0.0387 -1.0000 -1.0000 2347322 1579951442.30 151.5262 60.0044 32.0000 1.9831 1.9841 417.3430 417.6008 0.0388 -1.0000 -1.0000 2347401 1579951442.40 151.5262 60.0044 32.0000 1.9846 1.9856 417.2972 417.5560 0.0389 -1.0000 -1.0000 2347463 1579951442.50 151.5262 60.0044 32.0000 1.9841 1.9851 417.1215 417.3802 0.0389 -1.0000 -1.0000 2347651 1579951442.60 151.5625 60.0044 32.0000 1.9836 1.9846 417.0200 417.2791 0.0389 -1.0000 -1.0000 2347713 1579951442.70 151.5831 60.0044 32.0000 1.9838 1.9848 417.0801 417.3377 0.0387 -1.0000 -1.0000 2347791 1579951442.80 151.5831 60.0044 32.0000 1.9837 1.9848 417.3361 417.5944 0.0389 -1.0000 -1.0000 2347854 1579951442.90 151.5831 60.0044 32.0000 1.9839 1.9849 417.3136 417.5723 0.0389 -1.0000 -1.0000 2347916 1579951443.00 151.5831 60.0044 32.0000 1.9834 1.9844 417.3916 417.6515 0.0392 -1.0000 -1.0000 2348151 1579951443.10 151.5809 60.0044 32.0000 1.9838 1.9848 417.4146 417.6738 0.0389 -1.0000 -1.0000 2348213 1579951443.20 151.5401 60.0044 32.0000 1.9845 1.9855 417.1206 417.3791 0.0390 -1.0000 -1.0000 2348276 1579951443.30 151.5401 60.0044 32.0000 1.9839 1.9849 417.1765 417.4354 0.0389 -1.0000 -1.0000 2348338 1579951443.40 151.5401 60.0044 32.0000 1.9833 1.9843 417.3099 417.5685 0.0389 -1.0000 -1.0000 2348401 1579951443.50 151.5401 60.0044 32.0000 1.9835 1.9845 417.3881 417.6480 0.0390 -1.0000 -1.0000 2349182 1579951443.60 151.5401 60.0044 32.0000 1.9831 1.9842 417.2965 417.5562 0.0391 -1.0000 -1.0000 2349244 1579951443.70 151.5042 60.0044 32.0000 1.9836 1.9847 417.3160 417.5750 0.0389 -1.0000 -1.0000 2349307 1579951443.80 151.5042 60.0044 32.0000 1.9843 1.9853 417.1519 417.4103 0.0388 -1.0000 -1.0000 2349385 1579951443.90 151.5042 60.0044 32.0000 1.9846 1.9856 417.1656 417.4225 0.0386 -1.0000 -1.0000 2349447 1579951444.00 151.5042 60.0044 32.0000 1.9842 1.9852 417.2192 417.4779 0.0389 -1.0000 -1.0000 2349510 1579951444.10 151.5042 60.0044 32.0000 1.9833 1.9843 417.3486 417.6070 0.0388 -1.0000 -1.0000 2349588 1579951444.20 151.5070 60.0044 32.0000 1.9835 1.9846 417.3439 417.6015 0.0387 -1.0000 -1.0000 2349666 1579951444.30 151.5147 60.0044 32.0000 1.9843 1.9853 417.1010 417.3594 0.0389 -1.0000 -1.0000 2349744 1579951444.40 151.5147 60.0044 32.0000 1.9838 1.9849 417.1400 417.3980 0.0388 -1.0000 -1.0000 2349807 1579951444.50 151.5147 60.0044 32.0000 1.9843 1.9853 417.0574 417.3157 0.0389 -1.0000 -1.0000 2349901 1579951444.60 151.5147 60.0044 32.0000 1.9838 1.9848 417.1102 417.3681 0.0387 -1.0000 -1.0000 2349979 1579951444.70 151.5147 60.0044 32.0000 1.9830 1.9840 417.2537 417.5110 0.0388 -1.0000 -1.0000 2350041 1579951444.80 151.4520 60.0039 32.0000 1.9830 1.9840 417.4049 417.6634 0.0389 -1.0000 -1.0000 2350104 1579951444.90 151.4520 60.0039 32.0000 1.9837 1.9847 417.2497 417.5077 0.0388 -1.0000 -1.0000 2350166 1579951445.00 151.4520 60.0039 32.0000 1.9841 1.9851 417.1148 417.3737 0.0390 -1.0000 -1.0000 2350447 1579951445.10 151.4520 60.0039 32.0000 1.9850 1.9860 417.1033 417.3625 0.0390 -1.0000 -1.0000 2350510 1579951445.20 151.4520 60.0039 32.0000 1.9838 1.9848 417.2044 417.4632 0.0389 -1.0000 -1.0000 2350588 1579951445.30 151.4631 60.0039 32.0000 1.9841 1.9851 417.2682 417.5267 0.0389 -1.0000 -1.0000 2350651 1579951445.40 151.4919 60.0039 32.0000 1.9839 1.9849 417.1607 417.4189 0.0388 -1.0000 -1.0000 2350713 1579951445.50 151.4919 60.0039 32.0000 1.9845 1.9855 417.3502 417.6084 0.0388 -1.0000 -1.0000 2350791 1579951445.60 151.4919 60.0039 32.0000 1.9845 1.9856 417.1870 417.4453 0.0389 -1.0000 -1.0000 2351119 1579951445.70 151.4919 60.0039 32.0000 1.9840 1.9850 417.1641 417.4226 0.0389 -1.0000 -1.0000 2351182 1579951445.80 151.4919 60.0039 32.0000 1.9836 1.9846 417.2978 417.5558 0.0388 -1.0000 -1.0000 2351260 1579951445.90 151.5207 60.0039 32.0000 1.9831 1.9841 417.2948 417.5530 0.0388 -1.0000 -1.0000 2351322 1579951446.00 151.5207 60.0039 32.0000 1.9834 1.9844 417.3293 417.5885 0.0389 -1.0000 -1.0000 2351385 1579951446.10 151.5207 60.0039 32.0000 1.9840 1.9850 417.3034 417.5611 0.0388 -1.0000 -1.0000 2351619 1579951446.20 151.5207 60.0039 32.0000 1.9851 1.9861 417.2316 417.4901 0.0388 -1.0000 -1.0000 2351682 1579951446.30 151.5207 60.0039 32.0000 1.9848 1.9858 417.1852 417.4430 0.0388 -1.0000 -1.0000 2351760 1579951446.40 151.5207 60.0039 32.0000 1.9848 1.9858 417.1452 417.4030 0.0388 -1.0000 -1.0000 2351822 1579951446.50 151.4724 60.0039 32.0000 1.9838 1.9848 417.2714 417.5298 0.0389 -1.0000 -1.0000 2351885 1579951446.60 151.4484 60.0039 32.0000 1.9836 1.9846 417.2693 417.5276 0.0388 -1.0000 -1.0000 2352135 1579951446.70 151.4484 60.0039 32.0000 1.9844 1.9854 417.2595 417.5176 0.0388 -1.0000 -1.0000 2352198 1579951446.80 151.4484 60.0039 32.0000 1.9846 1.9856 417.2769 417.5358 0.0390 -1.0000 -1.0000 2352260 1579951446.90 151.4484 60.0039 32.0000 1.9847 1.9857 417.0947 417.3524 0.0388 -1.0000 -1.0000 2352322 1579951447.00 151.4484 60.0039 32.0000 1.9837 1.9847 417.0936 417.3519 0.0389 -1.0000 -1.0000 2352401 1579951447.10 151.4731 60.0039 32.0000 1.9835 1.9845 417.2771 417.5357 0.0388 -1.0000 -1.0000 2352463 1579951447.20 151.4739 60.0039 32.0000 1.9831 1.9842 417.2953 417.5531 0.0388 -1.0000 -1.0000 2352541 1579951447.30 151.4739 60.0039 32.0000 1.9839 1.9849 417.3096 417.5688 0.0390 -1.0000 -1.0000 2352604 1579951447.40 151.4739 60.0039 32.0000 1.9845 1.9855 417.3106 417.5704 0.0391 -1.0000 -1.0000 2352666 1579951447.50 151.4739 60.0039 32.0000 1.9846 1.9856 417.2279 417.4855 0.0386 -1.0000 -1.0000 2352729 1579951447.60 151.4757 60.0039 32.0000 1.9855 1.9865 417.2079 417.4644 0.0387 -1.0000 -1.0000 2352791 1579951447.70 151.4902 60.0039 32.0000 1.9844 1.9854 417.2923 417.5500 0.0388 -1.0000 -1.0000 2352854 1579951447.80 151.4902 60.0039 32.0000 1.9835 1.9845 417.3618 417.6206 0.0388 -1.0000 -1.0000 2352932 1579951447.90 151.4902 60.0039 32.0000 1.9838 1.9848 417.3016 417.5590 0.0388 -1.0000 -1.0000 2352994 1579951448.00 151.4902 60.0039 32.0000 1.9845 1.9855 417.2008 417.4590 0.0388 -1.0000 -1.0000 2353057 1579951448.10 151.4902 60.0039 32.0000 1.9843 1.9853 417.1532 417.4108 0.0387 -1.0000 -1.0000 2353447 1579951448.20 151.4886 60.0039 32.0000 1.9848 1.9858 417.0688 417.3260 0.0387 -1.0000 -1.0000 2353510 1579951448.30 151.4867 60.0039 32.0000 1.9846 1.9857 417.1776 417.4351 0.0387 -1.0000 -1.0000 2353572 1579951448.40 151.4867 60.0039 32.0000 1.9845 1.9855 417.3897 417.6467 0.0387 -1.0000 -1.0000 2353651 1579951448.50 151.4867 60.0039 32.0000 1.9835 1.9845 417.3289 417.5870 0.0388 -1.0000 -1.0000 2353713 1579951448.60 151.4867 60.0039 32.0000 1.9842 1.9852 417.4111 417.6675 0.0386 -1.0000 -1.0000 2353776 1579951448.70 151.4867 60.0039 32.0000 1.9847 1.9857 417.2305 417.4885 0.0388 -1.0000 -1.0000 2353963 1579951448.80 151.4640 60.0039 32.0000 1.9836 1.9846 417.2121 417.4701 0.0388 -1.0000 -1.0000 2354026 1579951448.90 151.4640 60.0039 32.0000 1.9839 1.9850 417.3095 417.5677 0.0388 -1.0000 -1.0000 2354088 1579951449.00 151.4640 60.0039 32.0000 1.9845 1.9855 417.3389 417.5974 0.0388 -1.0000 -1.0000 2354151 1579951449.10 151.4640 60.0039 32.0000 1.9841 1.9851 417.3529 417.6108 0.0388 -1.0000 -1.0000 2354213 1579951449.20 151.4640 60.0039 32.0000 1.9838 1.9848 417.2857 417.5430 0.0387 -1.0000 -1.0000 2354447 1579951449.30 151.4689 60.0039 32.0000 1.9843 1.9853 417.3546 417.6126 0.0387 -1.0000 -1.0000 2354510 1579951449.40 151.4694 60.0039 32.0000 1.9841 1.9851 417.2812 417.5395 0.0389 -1.0000 -1.0000 2354572 1579951449.50 151.4694 60.0039 32.0000 1.9846 1.9856 417.1613 417.4187 0.0387 -1.0000 -1.0000 2354651 1579951449.60 151.4694 60.0039 32.0000 1.9849 1.9860 417.1638 417.4213 0.0388 -1.0000 -1.0000 2354713 1579951449.70 151.4694 60.0039 32.0000 1.9840 1.9850 417.2321 417.4896 0.0387 -1.0000 -1.0000 2354901 1579951449.80 151.4694 60.0039 32.0000 1.9839 1.9849 417.3163 417.5740 0.0387 -1.0000 -1.0000 2354963 1579951449.90 151.4721 60.0037 32.0000 1.9844 1.9855 417.3201 417.5778 0.0387 -1.0000 -1.0000 2355026 1579951450.00 151.4721 60.0037 32.0000 1.9846 1.9856 417.2085 417.4659 0.0387 -1.0000 -1.0000 2355088 1579951450.10 151.4721 60.0037 32.0000 1.9850 1.9860 417.1859 417.4437 0.0388 -1.0000 -1.0000 2355166 1579951450.20 151.4721 60.0037 32.0000 1.9841 1.9851 417.1812 417.4392 0.0388 -1.0000 -1.0000 2355401 1579951450.30 151.4721 60.0037 32.0000 1.9847 1.9858 417.1750 417.4319 0.0386 -1.0000 -1.0000 2355479 1579951450.40 151.4754 60.0037 32.0000 1.9837 1.9847 417.3192 417.5766 0.0388 -1.0000 -1.0000 2355541 1579951450.50 151.4754 60.0037 32.0000 1.9836 1.9846 417.3625 417.6212 0.0389 -1.0000 -1.0000 2355604 1579951450.60 151.4754 60.0037 32.0000 1.9839 1.9849 417.2974 417.5547 0.0387 -1.0000 -1.0000 2355682 1579951450.70 151.4754 60.0037 32.0000 1.9840 1.9850 417.2084 417.4662 0.0388 -1.0000 -1.0000 2355901 1579951450.80 151.4754 60.0037 32.0000 1.9843 1.9853 417.1417 417.3996 0.0388 -1.0000 -1.0000 2355963 1579951450.90 151.4754 60.0037 32.0000 1.9842 1.9852 417.2459 417.5038 0.0388 -1.0000 -1.0000 2356041 1579951451.00 151.5223 60.0037 32.0000 1.9840 1.9850 417.3490 417.6069 0.0387 -1.0000 -1.0000 2356104 1579951451.10 151.5223 60.0037 32.0000 1.9839 1.9849 417.3451 417.6027 0.0388 -1.0000 -1.0000 2356166 1579951451.20 151.5223 60.0037 32.0000 1.9837 1.9847 417.3127 417.5701 0.0387 -1.0000 -1.0000 2356651 1579951451.30 151.5223 60.0037 32.0000 1.9849 1.9859 417.1032 417.3612 0.0388 -1.0000 -1.0000 2356713 1579951451.40 151.5223 60.0037 32.0000 1.9854 1.9864 417.1249 417.3828 0.0388 -1.0000 -1.0000 2356776 1579951451.50 151.4998 60.0037 32.0000 1.9844 1.9854 417.1560 417.4133 0.0387 -1.0000 -1.0000 2356854 1579951451.60 151.4773 60.0037 32.0000 1.9839 1.9849 417.3077 417.5646 0.0387 -1.0000 -1.0000 2356916 1579951451.70 151.4773 60.0037 32.0000 1.9835 1.9845 417.3136 417.5714 0.0388 -1.0000 -1.0000 2357197 1579951451.80 151.4773 60.0037 32.0000 1.9845 1.9855 417.3441 417.6018 0.0387 -1.0000 -1.0000 2357276 1579951451.90 151.4773 60.0037 32.0000 1.9837 1.9847 417.1717 417.4293 0.0388 -1.0000 -1.0000 2357338 1579951452.00 151.4773 60.0037 32.0000 1.9849 1.9859 417.0880 417.3449 0.0386 -1.0000 -1.0000 2357401 1579951452.10 151.4667 60.0037 32.0000 1.9843 1.9853 417.2749 417.5321 0.0387 -1.0000 -1.0000 2357479 1579951452.20 151.4667 60.0037 32.0000 1.9836 1.9847 417.4456 417.7031 0.0388 -1.0000 -1.0000 2357666 1579951452.30 151.4667 60.0037 32.0000 1.9838 1.9849 417.3368 417.5944 0.0387 -1.0000 -1.0000 2357729 1579951452.40 151.4667 60.0037 32.0000 1.9842 1.9852 417.1524 417.4098 0.0388 -1.0000 -1.0000 2357791 1579951452.50 151.4667 60.0037 32.0000 1.9855 1.9865 417.1432 417.4015 0.0388 -1.0000 -1.0000 2357854 1579951452.60 151.4843 60.0037 32.0000 1.9841 1.9851 417.1188 417.3761 0.0387 -1.0000 -1.0000 2357932 1579951452.70 151.4843 60.0037 32.0000 1.9842 1.9852 417.1168 417.3742 0.0387 -1.0000 -1.0000 2357995 1579951452.80 151.4843 60.0037 32.0000 1.9835 1.9846 417.2639 417.5209 0.0387 -1.0000 -1.0000 2358119 1579951452.90 151.4843 60.0037 32.0000 1.9833 1.9843 417.2951 417.5521 0.0387 -1.0000 -1.0000 2358198 1579951453.00 151.4843 60.0037 32.0000 1.9830 1.9840 417.4342 417.6915 0.0386 -1.0000 -1.0000 2358260 1579951453.10 151.4843 60.0037 32.0000 1.9836 1.9846 417.3503 417.6075 0.0387 -1.0000 -1.0000 2358322 1579951453.20 151.5734 60.0037 32.0000 1.9844 1.9854 417.1970 417.4550 0.0388 -1.0000 -1.0000 2358401 1579951453.30 151.5734 60.0037 32.0000 1.9847 1.9857 417.0647 417.3220 0.0387 -1.0000 -1.0000 2358619 1579951453.40 151.5734 60.0037 32.0000 1.9847 1.9858 417.1379 417.3953 0.0388 -1.0000 -1.0000 2358682 1579951453.50 151.5734 60.0037 32.0000 1.9844 1.9854 417.3474 417.6052 0.0387 -1.0000 -1.0000 2358760 1579951453.60 151.5734 60.0037 32.0000 1.9836 1.9846 417.3975 417.6547 0.0387 -1.0000 -1.0000 2358822 1579951453.70 151.4973 60.0037 32.0000 1.9836 1.9846 417.3645 417.6217 0.0387 -1.0000 -1.0000 2358885 1579951453.80 151.4973 60.0037 32.0000 1.9832 1.9842 417.3436 417.6015 0.0387 -1.0000 -1.0000 2359119 1579951453.90 151.4973 60.0037 32.0000 1.9849 1.9859 417.1531 417.4109 0.0388 -1.0000 -1.0000 2359182 1579951454.00 151.4973 60.0037 32.0000 1.9848 1.9858 417.1128 417.3710 0.0388 -1.0000 -1.0000 2359244 1579951454.10 151.4973 60.0037 32.0000 1.9837 1.9847 417.2571 417.5137 0.0386 -1.0000 -1.0000 2359322 1579951454.20 151.4995 60.0037 32.0000 1.9832 1.9842 417.3593 417.6169 0.0388 -1.0000 -1.0000 2359385 1579951454.30 151.5228 60.0037 32.0000 1.9843 1.9853 417.1689 417.4258 0.0385 -1.0000 -1.0000 2400166 1579951454.40 151.5228 60.0037 32.0000 1.9846 1.9856 417.0263 417.2829 0.0386 -1.0000 -1.0000 2400229 1579951454.50 151.5228 60.0037 32.0000 1.9841 1.9851 417.2315 417.4887 0.0387 -1.0000 -1.0000 2400322 1579951454.60 151.5228 60.0037 32.0000 1.9847 1.9857 417.2624 417.5189 0.0385 -1.0000 -1.0000 2400385 1579951454.70 151.5228 60.0037 32.0000 1.9838 1.9848 417.4193 417.6770 0.0387 -1.0000 -1.0000 2400463 1579951454.80 151.5763 60.0032 32.0000 1.9838 1.9848 417.3967 417.6541 0.0387 -1.0000 -1.0000 2400526 1579951454.90 151.5845 60.0032 32.0000 1.9843 1.9853 417.2333 417.4910 0.0388 -1.0000 -1.0000 2400588 1579951455.00 151.5845 60.0032 32.0000 1.9843 1.9853 417.0937 417.3511 0.0387 -1.0000 -1.0000 2400651 1579951455.10 151.5845 60.0032 32.0000 1.9838 1.9848 417.1947 417.4511 0.0387 -1.0000 -1.0000 2400713 1579951455.20 151.5845 60.0032 32.0000 1.9839 1.9849 417.3012 417.5582 0.0386 -1.0000 -1.0000 2400791 1579951455.30 151.5809 60.0032 32.0000 1.9842 1.9852 417.4282 417.6862 0.0387 -1.0000 -1.0000 2401119 1579951455.40 151.5257 60.0032 32.0000 1.9845 1.9855 417.2973 417.5545 0.0387 -1.0000 -1.0000 2401182 1579951455.50 151.5257 60.0032 32.0000 1.9848 1.9859 417.0682 417.3253 0.0387 -1.0000 -1.0000 2401260 1579951455.60 151.5257 60.0032 32.0000 1.9843 1.9853 417.1990 417.4564 0.0387 -1.0000 -1.0000 2401322 1579951455.70 151.5257 60.0032 32.0000 1.9845 1.9855 417.3012 417.5575 0.0385 -1.0000 -1.0000 2401385 1579951455.80 151.5257 60.0032 32.0000 1.9832 1.9842 417.3866 417.6429 0.0385 -1.0000 -1.0000 2401463 1579951455.90 151.5358 60.0032 32.0000 1.9842 1.9852 417.3355 417.5931 0.0387 -1.0000 -1.0000 2401526 1579951456.00 151.5320 60.0032 32.0000 1.9841 1.9851 417.3053 417.5625 0.0387 -1.0000 -1.0000 2401588 1579951456.10 151.4938 60.0032 32.0000 1.9846 1.9856 417.1642 417.4221 0.0388 -1.0000 -1.0000 2401651 1579951456.20 151.4938 60.0032 32.0000 1.9838 1.9849 417.2136 417.4708 0.0387 -1.0000 -1.0000 2401713 1579951456.30 151.4938 60.0032 32.0000 1.9834 1.9844 417.2964 417.5529 0.0386 -1.0000 -1.0000 2401791 1579951456.40 151.4938 60.0032 32.0000 1.9830 1.9840 417.3634 417.6201 0.0386 -1.0000 -1.0000 2401854 1579951456.50 151.4938 60.0032 32.0000 1.9832 1.9842 417.3072 417.5638 0.0386 -1.0000 -1.0000 2401916 1579951456.60 151.4938 60.0032 32.0000 1.9844 1.9854 417.0963 417.3538 0.0387 -1.0000 -1.0000 2401994 1579951456.70 151.4938 60.0032 32.0000 1.9846 1.9856 417.1084 417.3647 0.0385 -1.0000 -1.0000 2402057 1579951456.80 151.4938 60.0032 32.0000 1.9836 1.9846 417.2177 417.4736 0.0386 -1.0000 -1.0000 2402119 1579951456.90 151.4938 60.0032 32.0000 1.9835 1.9845 417.3963 417.6539 0.0388 -1.0000 -1.0000 2402666 1579951457.00 151.4860 60.0032 32.0000 1.9834 1.9844 417.3898 417.6467 0.0386 -1.0000 -1.0000 2402729 1579951457.10 151.4860 60.0032 32.0000 1.9841 1.9852 417.3441 417.6015 0.0387 -1.0000 -1.0000 2402791 1579951457.20 151.4860 60.0032 32.0000 1.9837 1.9847 417.2406 417.4975 0.0386 -1.0000 -1.0000 2402869 1579951457.30 151.4860 60.0032 32.0000 1.9847 1.9857 417.1272 417.3830 0.0385 -1.0000 -1.0000 2402932 1579951457.40 151.4860 60.0032 32.0000 1.9839 1.9849 417.1250 417.3816 0.0386 -1.0000 -1.0000 2402994 1579951457.50 151.4860 60.0032 32.0000 1.9842 1.9852 417.2128 417.4694 0.0385 -1.0000 -1.0000 2403072 1579951457.60 151.4461 60.0032 32.0000 1.9837 1.9847 417.2884 417.5463 0.0387 -1.0000 -1.0000 2403135 1579951457.70 151.4461 60.0032 32.0000 1.9838 1.9848 417.2374 417.4935 0.0386 -1.0000 -1.0000 2403307 1579951457.80 151.4461 60.0032 32.0000 1.9842 1.9852 417.2576 417.5143 0.0386 -1.0000 -1.0000 2403369 1579951457.90 151.4461 60.0032 32.0000 1.9847 1.9857 417.1845 417.4414 0.0386 -1.0000 -1.0000 2403432 1579951458.00 151.4461 60.0032 32.0000 1.9848 1.9858 417.1559 417.4126 0.0386 -1.0000 -1.0000 2403494 1579951458.10 151.4461 60.0032 32.0000 1.9839 1.9849 417.2232 417.4801 0.0387 -1.0000 -1.0000 2403572 1579951458.20 151.4779 60.0032 32.0000 1.9843 1.9853 417.3121 417.5682 0.0385 -1.0000 -1.0000 2403635 1579951458.30 151.4779 60.0032 32.0000 1.9836 1.9846 417.3433 417.6000 0.0386 -1.0000 -1.0000 2403713 1579951458.40 151.4779 60.0032 32.0000 1.9835 1.9845 417.2563 417.5129 0.0386 -1.0000 -1.0000 2403947 1579951458.50 151.4779 60.0032 32.0000 1.9841 1.9851 417.1184 417.3743 0.0386 -1.0000 -1.0000 2404010 1579951458.60 151.4779 60.0032 32.0000 1.9839 1.9849 417.1246 417.3817 0.0386 -1.0000 -1.0000 2404088 1579951458.70 151.4779 60.0032 32.0000 1.9844 1.9854 417.1351 417.3916 0.0386 -1.0000 -1.0000 2404151 1579951458.80 151.4779 60.0032 32.0000 1.9836 1.9846 417.3595 417.6152 0.0385 -1.0000 -1.0000 2404213 1579951458.90 151.4779 60.0032 32.0000 1.9835 1.9845 417.3635 417.6206 0.0387 -1.0000 -1.0000 2404369 1579951459.00 151.4779 60.0032 32.0000 1.9842 1.9852 417.2736 417.5310 0.0387 -1.0000 -1.0000 2404432 1579951459.10 151.4779 60.0032 32.0000 1.9843 1.9853 417.2087 417.4648 0.0385 -1.0000 -1.0000 2404494 1579951459.20 151.4779 60.0032 32.0000 1.9838 1.9848 417.0669 417.3228 0.0385 -1.0000 -1.0000 2404572 1579951459.30 151.4779 60.0032 32.0000 1.9841 1.9851 417.1465 417.4023 0.0385 -1.0000 -1.0000 2404635 1579951459.40 151.4518 60.0032 32.0000 1.9842 1.9852 417.3015 417.5579 0.0385 -1.0000 -1.0000 2404697 1579951459.50 151.4518 60.0032 32.0000 1.9839 1.9849 417.3213 417.5772 0.0385 -1.0000 -1.0000 2404776 1579951459.60 151.4518 60.0032 32.0000 1.9841 1.9851 417.2787 417.5348 0.0385 -1.0000 -1.0000 2404838 1579951459.70 151.4518 60.0032 32.0000 1.9848 1.9858 417.1536 417.4090 0.0384 -1.0000 -1.0000 2404901 1579951459.80 151.4518 60.0032 32.0000 1.9850 1.9860 417.1072 417.3624 0.0384 -1.0000 -1.0000 2404963 1579951459.90 151.4878 60.0028 32.0000 1.9837 1.9847 417.2549 417.5114 0.0387 -1.0000 -1.0000 2405026 1579951460.00 151.4878 60.0028 32.0000 1.9830 1.9840 417.3205 417.5767 0.0385 -1.0000 -1.0000 2405166 1579951460.10 151.4878 60.0028 32.0000 1.9838 1.9848 417.2592 417.5155 0.0384 -1.0000 -1.0000 2405229 1579951460.20 151.4878 60.0028 32.0000 1.9836 1.9846 417.2232 417.4787 0.0385 -1.0000 -1.0000 2405291 1579951460.30 151.4878 60.0028 32.0000 1.9841 1.9851 417.1509 417.4062 0.0384 -1.0000 -1.0000 2405369 1579951460.40 151.4878 60.0028 32.0000 1.9838 1.9848 417.0686 417.3242 0.0384 -1.0000 -1.0000 2405432 1579951460.50 151.4878 60.0028 32.0000 1.9839 1.9849 417.2464 417.5019 0.0384 -1.0000 -1.0000 2405729 1579951460.60 151.4712 60.0028 32.0000 1.9839 1.9849 417.3075 417.5635 0.0385 -1.0000 -1.0000 2405807 1579951460.70 151.4712 60.0028 32.0000 1.9844 1.9854 417.3906 417.6475 0.0386 -1.0000 -1.0000 2405869 1579951460.80 151.4712 60.0028 32.0000 1.9846 1.9856 417.3257 417.5822 0.0386 -1.0000 -1.0000 2405932 1579951460.90 151.4712 60.0028 32.0000 1.9844 1.9854 417.1087 417.3638 0.0384 -1.0000 -1.0000 2406010 1579951461.00 151.4712 60.0028 32.0000 1.9844 1.9854 417.1595 417.4157 0.0386 -1.0000 -1.0000 2406401 1579951461.10 151.4712 60.0028 32.0000 1.9837 1.9847 417.3389 417.5959 0.0386 -1.0000 -1.0000 2406463 1579951461.20 151.4529 60.0028 32.0000 1.9836 1.9846 417.3925 417.6487 0.0385 -1.0000 -1.0000 2406541 1579951461.30 151.4523 60.0028 32.0000 1.9840 1.9850 417.3189 417.5754 0.0386 -1.0000 -1.0000 2406604 1579951461.40 151.4523 60.0028 32.0000 1.9844 1.9854 417.2088 417.4652 0.0386 -1.0000 -1.0000 2406666 1579951461.50 151.4523 60.0028 32.0000 1.9840 1.9850 417.1811 417.4374 0.0385 -1.0000 -1.0000 2406729 1579951461.60 151.4523 60.0028 32.0000 1.9844 1.9854 417.1477 417.4026 0.0384 -1.0000 -1.0000 2406791 1579951461.70 151.4523 60.0028 32.0000 1.9829 1.9839 417.2332 417.4886 0.0384 -1.0000 -1.0000 2406854 1579951461.80 151.5084 60.0028 32.0000 1.9833 1.9843 417.4620 417.7178 0.0385 -1.0000 -1.0000 2406932 1579951461.90 151.5084 60.0028 32.0000 1.9833 1.9843 417.2982 417.5549 0.0386 -1.0000 -1.0000 2406994 1579951462.00 151.5084 60.0028 32.0000 1.9838 1.9848 417.3216 417.5776 0.0384 -1.0000 -1.0000 2407213 1579951462.10 151.5084 60.0028 32.0000 1.9849 1.9859 417.2424 417.4969 0.0383 -1.0000 -1.0000 2407276 1579951462.20 151.5084 60.0028 32.0000 1.9845 1.9855 417.1864 417.4422 0.0385 -1.0000 -1.0000 2407338 1579951462.30 151.5084 60.0028 32.0000 1.9832 1.9842 417.2643 417.5205 0.0385 -1.0000 -1.0000 2407416 1579951462.40 151.4700 60.0028 32.0000 1.9831 1.9841 417.3719 417.6279 0.0385 -1.0000 -1.0000 2407479 1579951462.50 151.4700 60.0028 32.0000 1.9840 1.9850 417.3227 417.5797 0.0386 -1.0000 -1.0000 2407932 1579951462.60 151.4700 60.0028 32.0000 1.9843 1.9853 417.2687 417.5262 0.0387 -1.0000 -1.0000 2407995 1579951462.70 151.4700 60.0028 32.0000 1.9843 1.9853 417.2811 417.5377 0.0385 -1.0000 -1.0000 2408057 1579951462.80 151.4700 60.0028 32.0000 1.9849 1.9859 417.1538 417.4099 0.0386 -1.0000 -1.0000 2408119 1579951462.90 151.4524 60.0028 32.0000 1.9838 1.9848 417.2356 417.4910 0.0384 -1.0000 -1.0000 2408198 1579951463.00 151.4524 60.0028 32.0000 1.9840 1.9850 417.2800 417.5361 0.0385 -1.0000 -1.0000 2408369 1579951463.10 151.4524 60.0028 32.0000 1.9840 1.9850 417.3974 417.6538 0.0386 -1.0000 -1.0000 2408432 1579951463.20 151.4524 60.0028 32.0000 1.9839 1.9849 417.2041 417.4601 0.0385 -1.0000 -1.0000 2408510 1579951463.30 151.4524 60.0028 32.0000 1.9840 1.9850 417.1916 417.4479 0.0385 -1.0000 -1.0000 2408572 1579951463.40 151.4972 60.0028 32.0000 1.9824 1.9834 417.3469 417.6023 0.0384 -1.0000 -1.0000 2408635 1579951463.50 151.5074 60.0028 32.0000 1.9840 1.9850 417.4221 417.6784 0.0386 -1.0000 -1.0000 2409010 1579951463.60 151.5074 60.0028 32.0000 1.9843 1.9853 417.2690 417.5256 0.0387 -1.0000 -1.0000 2409072 1579951463.70 151.5074 60.0028 32.0000 1.9842 1.9852 417.2223 417.4792 0.0385 -1.0000 -1.0000 2409135 1579951463.80 151.5074 60.0028 32.0000 1.9850 1.9860 417.1189 417.3743 0.0384 -1.0000 -1.0000 2409213 1579951463.90 151.5084 60.0028 32.0000 1.9849 1.9859 417.1306 417.3864 0.0385 -1.0000 -1.0000 2409276 1579951464.00 151.5258 60.0028 32.0000 1.9841 1.9851 417.1561 417.4118 0.0384 -1.0000 -1.0000 2409338 1579951464.10 151.5258 60.0028 32.0000 1.9836 1.9846 417.3167 417.5724 0.0385 -1.0000 -1.0000 2409416 1579951464.20 151.5258 60.0028 32.0000 1.9836 1.9846 417.4328 417.6889 0.0385 -1.0000 -1.0000 2409479 1579951464.30 151.5258 60.0028 32.0000 1.9842 1.9852 417.2884 417.5443 0.0385 -1.0000 -1.0000 2409557 1579951464.40 151.5258 60.0028 32.0000 1.9845 1.9855 417.1576 417.4130 0.0384 -1.0000 -1.0000 2409619 1579951464.50 151.4953 60.0028 32.0000 1.9841 1.9851 417.1100 417.3654 0.0384 -1.0000 -1.0000 2409682 1579951464.60 151.4827 60.0028 32.0000 1.9832 1.9842 417.2431 417.4991 0.0385 -1.0000 -1.0000 2409979 1579951464.70 151.4827 60.0028 32.0000 1.9835 1.9845 417.2568 417.5131 0.0386 -1.0000 -1.0000 2410041 1579951464.80 151.4827 60.0028 32.0000 1.9849 1.9859 417.2830 417.5392 0.0385 -1.0000 -1.0000 2410104 1579951464.90 151.4827 60.0028 32.0000 1.9851 1.9861 417.1952 417.4515 0.0385 -1.0000 -1.0000 2410182 1579951465.00 151.4827 60.0028 32.0000 1.9850 1.9860 417.1004 417.3565 0.0385 -1.0000 -1.0000 2410244 1579951465.10 151.4754 60.0028 32.0000 1.9851 1.9861 417.1374 417.3919 0.0383 -1.0000 -1.0000 2410510 1579951465.20 151.4754 60.0028 32.0000 1.9842 1.9852 417.2080 417.4630 0.0384 -1.0000 -1.0000 2410572 1579951465.30 151.4754 60.0028 32.0000 1.9840 1.9850 417.3202 417.5757 0.0384 -1.0000 -1.0000 2410635 1579951465.40 151.4754 60.0028 32.0000 1.9839 1.9849 417.3160 417.5716 0.0385 -1.0000 -1.0000 2410697 1579951465.50 151.4754 60.0028 32.0000 1.9843 1.9853 417.2950 417.5510 0.0384 -1.0000 -1.0000 2410776 1579951465.60 151.4984 60.0028 32.0000 1.9848 1.9858 417.1485 417.4041 0.0384 -1.0000 -1.0000 2410979 1579951465.70 151.5070 60.0028 32.0000 1.9840 1.9850 417.2085 417.4640 0.0384 -1.0000 -1.0000 2411041 1579951465.80 151.5070 60.0028 32.0000 1.9844 1.9854 417.3155 417.5712 0.0385 -1.0000 -1.0000 2411119 1579951465.90 151.5070 60.0028 32.0000 1.9841 1.9851 417.2906 417.5459 0.0384 -1.0000 -1.0000 2411182 1579951466.00 151.5070 60.0028 32.0000 1.9846 1.9856 417.2643 417.5202 0.0385 -1.0000 -1.0000 2411244 1579951466.10 151.5070 60.0028 32.0000 1.9844 1.9854 417.1751 417.4305 0.0383 -1.0000 -1.0000 2411635 1579951466.20 151.5046 60.0028 32.0000 1.9845 1.9855 417.0835 417.3384 0.0384 -1.0000 -1.0000 2411697 1579951466.30 151.5046 60.0028 32.0000 1.9834 1.9844 417.1959 417.4522 0.0385 -1.0000 -1.0000 2411776 1579951466.40 151.5046 60.0028 32.0000 1.9835 1.9845 417.2728 417.5289 0.0385 -1.0000 -1.0000 2411838 1579951466.50 151.5046 60.0028 32.0000 1.9836 1.9846 417.3311 417.5867 0.0384 -1.0000 -1.0000 2411901 1579951466.60 151.5046 60.0028 32.0000 1.9843 1.9853 417.3057 417.5604 0.0383 -1.0000 -1.0000 2411963 1579951466.70 151.5358 60.0028 32.0000 1.9840 1.9850 417.1316 417.3868 0.0384 -1.0000 -1.0000 2412041 1579951466.80 151.5360 60.0028 32.0000 1.9839 1.9849 417.2026 417.4578 0.0384 -1.0000 -1.0000 2412088 1579951466.90 151.5360 60.0028 32.0000 1.9840 1.9850 417.2588 417.5136 0.0384 -1.0000 -1.0000 2412166 1579951467.00 151.5360 60.0028 32.0000 1.9843 1.9853 417.4117 417.6671 0.0383 -1.0000 -1.0000 2412229 1579951467.10 151.5360 60.0028 32.0000 1.9835 1.9845 417.2888 417.5441 0.0384 -1.0000 -1.0000 2412354 1579951467.20 151.5424 60.0028 32.0000 1.9834 1.9844 417.2450 417.5002 0.0384 -1.0000 -1.0000 2412432 1579951467.30 151.5503 60.0028 32.0000 1.9845 1.9855 417.2079 417.4638 0.0385 -1.0000 -1.0000 2412510 1579951467.40 151.5503 60.0028 32.0000 1.9844 1.9854 417.2512 417.5067 0.0384 -1.0000 -1.0000 2412572 1579951467.50 151.5503 60.0028 32.0000 1.9835 1.9845 417.2999 417.5547 0.0383 -1.0000 -1.0000 2412635 1579951467.60 151.5503 60.0028 32.0000 1.9834 1.9844 417.3674 417.6221 0.0383 -1.0000 -1.0000 2412697 1579951467.70 151.5503 60.0028 32.0000 1.9835 1.9845 417.4454 417.6993 0.0382 -1.0000 -1.0000 2412932 1579951467.80 151.5356 60.0028 32.0000 1.9846 1.9856 417.1930 417.4484 0.0384 -1.0000 -1.0000 2413010 1579951467.90 151.5356 60.0028 32.0000 1.9843 1.9853 417.0724 417.3273 0.0384 -1.0000 -1.0000 2413072 1579951468.00 151.5356 60.0028 32.0000 1.9837 1.9847 417.1706 417.4267 0.0385 -1.0000 -1.0000 2413135 1579951468.10 151.5356 60.0028 32.0000 1.9840 1.9850 417.2385 417.4938 0.0383 -1.0000 -1.0000 2413197 1579951468.20 151.5356 60.0028 32.0000 1.9843 1.9853 417.3691 417.6248 0.0385 -1.0000 -1.0000 2413682 1579951468.30 151.5357 60.0028 32.0000 1.9836 1.9846 417.3290 417.5846 0.0384 -1.0000 -1.0000 2413760 1579951468.40 151.5359 60.0028 32.0000 1.9837 1.9847 417.2877 417.5431 0.0384 -1.0000 -1.0000 2413822 1579951468.50 151.5359 60.0028 32.0000 1.9842 1.9852 417.1326 417.3877 0.0384 -1.0000 -1.0000 2413885 1579951468.60 151.5359 60.0028 32.0000 1.9846 1.9856 417.1361 417.3917 0.0384 -1.0000 -1.0000 2413963 1579951468.70 151.5359 60.0028 32.0000 1.9839 1.9849 417.1817 417.4368 0.0384 -1.0000 -1.0000 2414151 1579951468.80 151.5359 60.0028 32.0000 1.9832 1.9842 417.3280 417.5837 0.0384 -1.0000 -1.0000 2414213 1579951468.90 151.5359 60.0028 32.0000 1.9838 1.9848 417.2831 417.5385 0.0384 -1.0000 -1.0000 2414291 1579951469.00 151.5449 60.0028 32.0000 1.9842 1.9852 417.1390 417.3945 0.0384 -1.0000 -1.0000 2414354 1579951469.10 151.5471 60.0028 32.0000 1.9840 1.9850 417.0732 417.3285 0.0384 -1.0000 -1.0000 2414416 1579951469.20 151.5471 60.0028 32.0000 1.9839 1.9849 417.0744 417.3285 0.0383 -1.0000 -1.0000 2415229 1579951469.30 151.5471 60.0028 32.0000 1.9834 1.9844 417.2717 417.5275 0.0385 -1.0000 -1.0000 2415291 1579951469.40 151.5471 60.0028 32.0000 1.9834 1.9844 417.3236 417.5791 0.0384 -1.0000 -1.0000 2415354 1579951469.50 151.5471 60.0028 32.0000 1.9839 1.9849 417.3616 417.6172 0.0384 -1.0000 -1.0000 2415432 1579951469.60 151.5606 60.0027 32.0000 1.9846 1.9856 417.2976 417.5529 0.0383 -1.0000 -1.0000 2415495 1579951469.70 151.5606 60.0027 32.0000 1.9846 1.9856 417.1318 417.3870 0.0384 -1.0000 -1.0000 2415557 1579951469.80 151.5606 60.0027 32.0000 1.9842 1.9852 417.1156 417.3704 0.0384 -1.0000 -1.0000 2415619 1579951469.90 151.5606 60.0027 32.0000 1.9840 1.9850 417.2160 417.4713 0.0384 -1.0000 -1.0000 2415698 1579951470.00 151.5606 60.0027 32.0000 1.9839 1.9849 417.3110 417.5663 0.0384 -1.0000 -1.0000 2415760 1579951470.10 151.5606 60.0027 32.0000 1.9842 1.9852 417.2772 417.5328 0.0384 -1.0000 -1.0000 2415838 1579951470.20 151.5333 60.0027 32.0000 1.9841 1.9851 417.1556 417.4105 0.0384 -1.0000 -1.0000 2415901 1579951470.30 151.5078 60.0027 32.0000 1.9839 1.9849 417.1613 417.4159 0.0382 -1.0000 -1.0000 2415979 1579951470.40 151.5078 60.0027 32.0000 1.9836 1.9846 417.2359 417.4917 0.0385 -1.0000 -1.0000 2416041 1579951470.50 151.5078 60.0027 32.0000 1.9836 1.9846 417.3065 417.5620 0.0384 -1.0000 -1.0000 2416104 1579951470.60 151.5078 60.0027 32.0000 1.9835 1.9845 417.3030 417.5578 0.0383 -1.0000 -1.0000 2416182 1579951470.70 151.5078 60.0027 32.0000 1.9838 1.9848 417.2034 417.4590 0.0384 -1.0000 -1.0000 2416244 1579951470.80 151.5178 60.0027 32.0000 1.9846 1.9856 417.1332 417.3878 0.0383 -1.0000 -1.0000 2416307 1579951470.90 151.5178 60.0027 32.0000 1.9846 1.9856 417.1164 417.3715 0.0384 -1.0000 -1.0000 2416369 1579951471.00 151.5178 60.0027 32.0000 1.9836 1.9845 417.2970 417.5521 0.0384 -1.0000 -1.0000 2416432 1579951471.10 151.5178 60.0027 32.0000 1.9833 1.9843 417.3079 417.5629 0.0383 -1.0000 -1.0000 2416494 1579951471.20 151.5178 60.0027 32.0000 1.9837 1.9847 417.1728 417.4279 0.0384 -1.0000 -1.0000 2416572 1579951471.30 151.5178 60.0027 32.0000 1.9843 1.9853 417.1590 417.4142 0.0384 -1.0000 -1.0000 2416635 1579951471.40 151.5178 60.0027 32.0000 1.9842 1.9852 417.1993 417.4545 0.0384 -1.0000 -1.0000 2416697 1579951471.50 151.5178 60.0027 32.0000 1.9833 1.9843 417.3673 417.6226 0.0383 -1.0000 -1.0000 2416776 1579951471.60 151.5178 60.0027 32.0000 1.9842 1.9852 417.3483 417.6031 0.0383 -1.0000 -1.0000 2416838 1579951471.70 151.5178 60.0027 32.0000 1.9846 1.9856 417.1977 417.4529 0.0384 -1.0000 -1.0000 2416901 1579951471.80 151.5178 60.0027 32.0000 1.9838 1.9848 417.1291 417.3843 0.0383 -1.0000 -1.0000 2417776 1579951471.90 151.5497 60.0027 32.0000 1.9841 1.9851 417.1458 417.4013 0.0385 -1.0000 -1.0000 2417838 1579951472.00 151.5497 60.0027 32.0000 1.9838 1.9848 417.1807 417.4361 0.0384 -1.0000 -1.0000 2417932 1579951472.10 151.5497 60.0027 32.0000 1.9840 1.9850 417.2698 417.5256 0.0385 -1.0000 -1.0000 2418026 1579951472.20 151.5497 60.0027 32.0000 1.9834 1.9844 417.2750 417.5307 0.0384 -1.0000 -1.0000 2418088 1579951472.30 151.5497 60.0027 32.0000 1.9840 1.9850 417.0703 417.3251 0.0383 -1.0000 -1.0000 2418151 1579951472.40 151.5497 60.0027 32.0000 1.9843 1.9853 417.1825 417.4372 0.0384 -1.0000 -1.0000 2418213 1579951472.50 151.5270 60.0027 32.0000 1.9843 1.9853 417.0364 417.2915 0.0384 -1.0000 -1.0000 2418276 1579951472.60 151.5130 60.0027 32.0000 1.9838 1.9848 417.1169 417.3713 0.0383 -1.0000 -1.0000 2418354 1579951472.70 151.5130 60.0027 32.0000 1.9832 1.9842 417.3039 417.5583 0.0383 -1.0000 -1.0000 2418416 1579951472.80 151.5130 60.0027 32.0000 1.9834 1.9844 417.3709 417.6261 0.0384 -1.0000 -1.0000 2418479 1579951472.90 151.5130 60.0027 32.0000 1.9834 1.9844 417.2541 417.5094 0.0384 -1.0000 -1.0000 2418557 1579951473.00 151.5130 60.0027 32.0000 1.9846 1.9856 417.1757 417.4316 0.0385 -1.0000 -1.0000 2418619 1579951473.10 151.4372 60.0027 32.0000 1.9849 1.9859 417.0925 417.3487 0.0385 -1.0000 -1.0000 2418682 1579951473.20 151.4427 60.0027 32.0000 1.9839 1.9849 417.1227 417.3781 0.0384 -1.0000 -1.0000 2418744 1579951473.30 151.4427 60.0027 32.0000 1.9841 1.9851 417.2584 417.5130 0.0383 -1.0000 -1.0000 2418807 1579951473.40 151.4427 60.0027 32.0000 1.9841 1.9851 417.2441 417.4990 0.0384 -1.0000 -1.0000 2418869 1579951473.50 151.4427 60.0027 32.0000 1.9846 1.9856 417.1259 417.3815 0.0384 -1.0000 -1.0000 2418947 1579951473.60 151.4427 60.0027 32.0000 1.9844 1.9853 417.1035 417.3580 0.0383 -1.0000 -1.0000 2419010 1579951473.70 151.4427 60.0027 32.0000 1.9840 1.9850 417.1927 417.4482 0.0385 -1.0000 -1.0000 2419072 1579951473.80 151.4427 60.0027 32.0000 1.9840 1.9850 417.3081 417.5634 0.0384 -1.0000 -1.0000 2419197 1579951473.90 151.4427 60.0027 32.0000 1.9836 1.9846 417.2948 417.5495 0.0383 -1.0000 -1.0000 2419260 1579951474.00 151.4427 60.0027 32.0000 1.9846 1.9856 417.2669 417.5224 0.0385 -1.0000 -1.0000 2419322 1579951474.10 151.4485 60.0027 32.0000 1.9841 1.9851 417.2656 417.5209 0.0384 -1.0000 -1.0000 2419401 1579951474.20 151.4935 60.0027 32.0000 1.9841 1.9851 417.0691 417.3236 0.0383 -1.0000 -1.0000 2419463 1579951474.30 151.4935 60.0027 32.0000 1.9844 1.9854 417.0699 417.3256 0.0385 -1.0000 -1.0000 2419651 1579951474.40 151.4935 60.0027 32.0000 1.9833 1.9843 417.1387 417.3936 0.0383 -1.0000 -1.0000 2419713 1579951474.50 151.4935 60.0027 32.0000 1.9837 1.9846 417.2838 417.5383 0.0383 -1.0000 -1.0000 2419776 1579951474.60 151.4935 60.0027 32.0000 1.9840 1.9850 417.2869 417.5429 0.0385 -1.0000 -1.0000 2419838 1579951474.70 151.4867 60.0027 32.0000 1.9850 1.9860 417.1516 417.4055 0.0383 -1.0000 -1.0000 2419901 1579951474.80 151.4822 60.0027 32.0000 1.9848 1.9858 417.1436 417.3997 0.0386 -1.0000 -1.0000 2420182 1579951474.90 151.4822 60.0027 32.0000 1.9842 1.9852 417.3025 417.5583 0.0384 -1.0000 -1.0000 2420260 1579951475.00 151.4822 60.0027 32.0000 1.9839 1.9849 417.3037 417.5601 0.0385 -1.0000 -1.0000 2420322 1579951475.10 151.4822 60.0027 32.0000 1.9838 1.9848 417.3176 417.5723 0.0383 -1.0000 -1.0000 2420385 1579951475.20 151.4822 60.0027 32.0000 1.9844 1.9854 417.2536 417.5091 0.0385 -1.0000 -1.0000 2420463 1579951475.30 151.4370 60.0027 32.0000 1.9853 1.9863 417.1241 417.3790 0.0383 -1.0000 -1.0000 2420526 1579951475.40 151.4370 60.0027 32.0000 1.9847 1.9857 417.0883 417.3431 0.0384 -1.0000 -1.0000 2420947 1579951475.50 151.4370 60.0027 32.0000 1.9849 1.9859 417.1705 417.4252 0.0383 -1.0000 -1.0000 2421010 1579951475.60 151.4370 60.0027 32.0000 1.9837 1.9847 417.2138 417.4696 0.0385 -1.0000 -1.0000 2421072 1579951475.70 151.4370 60.0027 32.0000 1.9838 1.9848 417.3178 417.5736 0.0385 -1.0000 -1.0000 2421135 1579951475.80 151.4633 60.0027 32.0000 1.9835 1.9845 417.2463 417.5003 0.0383 -1.0000 -1.0000 2421213 1579951475.90 151.4633 60.0027 32.0000 1.9843 1.9853 417.2944 417.5508 0.0385 -1.0000 -1.0000 2421401 1579951476.00 151.4633 60.0027 32.0000 1.9851 1.9861 417.1395 417.3948 0.0384 -1.0000 -1.0000 2421447 1579951476.10 151.4633 60.0027 32.0000 1.9845 1.9855 417.3221 417.5760 0.0382 -1.0000 -1.0000 2421526 1579951476.20 151.4633 60.0027 32.0000 1.9837 1.9847 417.3531 417.6081 0.0384 -1.0000 -1.0000 2421588 1579951476.30 151.4633 60.0027 32.0000 1.9839 1.9849 417.3560 417.6116 0.0384 -1.0000 -1.0000 2421666 1579951476.40 151.4633 60.0027 32.0000 1.9849 1.9859 417.2110 417.4662 0.0384 -1.0000 -1.0000 2421901 1579951476.50 151.4965 60.0027 32.0000 1.9852 1.9862 417.1302 417.3860 0.0384 -1.0000 -1.0000 2421963 1579951476.60 151.4965 60.0027 32.0000 1.9855 1.9865 417.1518 417.4066 0.0384 -1.0000 -1.0000 2422026 1579951476.70 151.4965 60.0027 32.0000 1.9848 1.9858 417.1592 417.4148 0.0384 -1.0000 -1.0000 2422088 1579951476.80 151.4965 60.0027 32.0000 1.9837 1.9847 417.3831 417.6380 0.0383 -1.0000 -1.0000 2422151 1579951476.90 151.4216 60.0027 32.0000 1.9835 1.9845 417.3275 417.5817 0.0382 -1.0000 -1.0000 2422229 1579951477.00 151.4216 60.0027 32.0000 1.9839 1.9849 417.3453 417.6006 0.0384 -1.0000 -1.0000 2422291 1579951477.10 151.4216 60.0027 32.0000 1.9844 1.9854 417.1321 417.3873 0.0384 -1.0000 -1.0000 2422354 1579951477.20 151.4216 60.0027 32.0000 1.9843 1.9853 417.1724 417.4272 0.0383 -1.0000 -1.0000 2422432 1579951477.30 151.4216 60.0027 32.0000 1.9847 1.9857 417.2305 417.4850 0.0383 -1.0000 -1.0000 2422494 1579951477.40 151.5050 60.0027 32.0000 1.9841 1.9851 417.2712 417.5269 0.0385 -1.0000 -1.0000 2422557 1579951477.50 151.5184 60.0027 32.0000 1.9831 1.9841 417.3472 417.6018 0.0382 -1.0000 -1.0000 2422619 1579951477.60 151.5184 60.0027 32.0000 1.9841 1.9851 417.2257 417.4795 0.0382 -1.0000 -1.0000 2422682 1579951477.70 151.5184 60.0027 32.0000 1.9855 1.9865 417.2515 417.5059 0.0383 -1.0000 -1.0000 2422744 1579951477.80 151.5184 60.0027 32.0000 1.9847 1.9857 417.2293 417.4847 0.0385 -1.0000 -1.0000 2422822 1579951477.90 151.5184 60.0027 32.0000 1.9843 1.9853 417.3521 417.6076 0.0384 -1.0000 -1.0000 2423729 1579951478.00 151.4645 60.0027 32.0000 1.9841 1.9851 417.2737 417.5289 0.0383 -1.0000 -1.0000 2423791 1579951478.10 151.4636 60.0027 32.0000 1.9838 1.9848 417.3787 417.6338 0.0384 -1.0000 -1.0000 2423854 1579951478.20 151.4636 60.0027 32.0000 1.9838 1.9848 417.3824 417.6362 0.0382 -1.0000 -1.0000 2423916 1579951478.30 151.4636 60.0027 32.0000 1.9847 1.9857 417.2538 417.5087 0.0384 -1.0000 -1.0000 2423995 1579951478.40 151.4636 60.0027 32.0000 1.9852 1.9862 417.1538 417.4096 0.0385 -1.0000 -1.0000 2424057 1579951478.50 151.4636 60.0027 32.0000 1.9841 1.9851 417.1226 417.3775 0.0384 -1.0000 -1.0000 2424119 1579951478.60 151.4828 60.0027 32.0000 1.9834 1.9844 417.2420 417.4973 0.0384 -1.0000 -1.0000 2424198 1579951478.70 151.4828 60.0027 32.0000 1.9834 1.9844 417.3665 417.6212 0.0382 -1.0000 -1.0000 2424260 1579951478.80 151.4828 60.0027 32.0000 1.9840 1.9850 417.2330 417.4886 0.0385 -1.0000 -1.0000 2424322 1579951478.90 151.4828 60.0027 32.0000 1.9846 1.9856 417.3270 417.5829 0.0384 -1.0000 -1.0000 2424385 1579951479.00 151.4828 60.0027 32.0000 1.9846 1.9856 417.2331 417.4881 0.0383 -1.0000 -1.0000 2424447 1579951479.10 151.5143 60.0025 32.0000 1.9839 1.9849 417.3038 417.5584 0.0383 -1.0000 -1.0000 2424510 1579951479.20 151.5210 60.0024 32.0000 1.9837 1.9847 417.3423 417.5972 0.0383 -1.0000 -1.0000 2424588 1579951479.30 151.5210 60.0024 32.0000 1.9834 1.9844 417.3740 417.6288 0.0383 -1.0000 -1.0000 2424651 1579951479.40 151.5210 60.0024 32.0000 1.9847 1.9856 417.2833 417.5367 0.0382 -1.0000 -1.0000 2425651 1579951479.50 151.5210 60.0024 32.0000 1.9850 1.9860 417.1712 417.4269 0.0385 -1.0000 -1.0000 2425729 1579951479.60 151.5210 60.0024 32.0000 1.9845 1.9855 417.1410 417.3963 0.0384 -1.0000 -1.0000 2425791 1579951479.70 151.5210 60.0024 32.0000 1.9854 1.9864 417.1732 417.4286 0.0383 -1.0000 -1.0000 2425854 1579951479.80 151.5210 60.0024 32.0000 1.9834 1.9844 417.3238 417.5787 0.0384 -1.0000 -1.0000 2425916 1579951479.90 151.5210 60.0024 32.0000 1.9839 1.9849 417.3232 417.5779 0.0384 -1.0000 -1.0000 2425979 1579951480.00 151.5210 60.0024 32.0000 1.9841 1.9851 417.3857 417.6423 0.0385 -1.0000 -1.0000 2426041 1579951480.10 151.5210 60.0024 32.0000 1.9845 1.9855 417.2624 417.5184 0.0385 -1.0000 -1.0000 2426119 1579951480.20 151.5210 60.0024 32.0000 1.9846 1.9856 417.1414 417.3967 0.0384 -1.0000 -1.0000 2426182 1579951480.30 151.5459 60.0024 32.0000 1.9844 1.9854 417.2780 417.5325 0.0383 -1.0000 -1.0000 2426260 1579951480.40 151.5707 60.0024 32.0000 1.9836 1.9846 417.3850 417.6405 0.0385 -1.0000 -1.0000 2426322 1579951480.50 151.5707 60.0024 32.0000 1.9839 1.9849 417.4450 417.7007 0.0384 -1.0000 -1.0000 2426385 1579951480.60 151.5707 60.0024 32.0000 1.9848 1.9858 417.3350 417.5898 0.0383 -1.0000 -1.0000 2426463 1579951480.70 151.5707 60.0024 32.0000 1.9849 1.9859 417.1523 417.4072 0.0383 -1.0000 -1.0000 2426526 1579951480.80 151.5707 60.0024 32.0000 1.9842 1.9852 417.1558 417.4107 0.0383 -1.0000 -1.0000 2426588 1579951480.90 151.5558 60.0024 32.0000 1.9838 1.9848 417.2847 417.5395 0.0383 -1.0000 -1.0000 2426666 1579951481.00 151.5558 60.0024 32.0000 1.9836 1.9846 417.3957 417.6509 0.0384 -1.0000 -1.0000 2426729 1579951481.10 151.5558 60.0024 32.0000 1.9838 1.9848 417.4490 417.7034 0.0383 -1.0000 -1.0000 2426791 1579951481.20 151.5558 60.0024 32.0000 1.9840 1.9850 417.3072 417.5625 0.0384 -1.0000 -1.0000 2426854 1579951481.30 151.5558 60.0024 32.0000 1.9844 1.9854 417.0971 417.3521 0.0384 -1.0000 -1.0000 2426916 1579951481.40 151.5558 60.0024 32.0000 1.9840 1.9850 417.1802 417.4352 0.0383 -1.0000 -1.0000 2426979 1579951481.50 151.5558 60.0024 32.0000 1.9838 1.9848 417.3052 417.5598 0.0383 -1.0000 -1.0000 2427119 1579951481.60 151.5558 60.0024 32.0000 1.9834 1.9844 417.3368 417.5917 0.0383 -1.0000 -1.0000 2427182 1579951481.70 151.5558 60.0024 32.0000 1.9844 1.9854 417.3717 417.6267 0.0384 -1.0000 -1.0000 2427244 1579951481.80 151.5558 60.0024 32.0000 1.9848 1.9858 417.2952 417.5511 0.0385 -1.0000 -1.0000 2427322 1579951481.90 151.5558 60.0024 32.0000 1.9844 1.9854 417.2043 417.4591 0.0382 -1.0000 -1.0000 2427385 1579951482.00 151.5549 60.0024 32.0000 1.9842 1.9852 417.1371 417.3925 0.0385 -1.0000 -1.0000 2427635 1579951482.10 151.5549 60.0024 32.0000 1.9846 1.9856 417.2302 417.4859 0.0384 -1.0000 -1.0000 2427713 1579951482.20 151.5549 60.0024 32.0000 1.9839 1.9849 417.2780 417.5327 0.0382 -1.0000 -1.0000 2427776 1579951482.30 151.5549 60.0024 32.0000 1.9834 1.9844 417.3706 417.6261 0.0384 -1.0000 -1.0000 2427854 1579951482.40 151.5549 60.0024 32.0000 1.9845 1.9855 417.3016 417.5569 0.0384 -1.0000 -1.0000 2427916 1579951482.50 151.5337 60.0024 32.0000 1.9846 1.9856 417.1227 417.3778 0.0384 -1.0000 -1.0000 2428198 1579951482.60 151.5206 60.0024 32.0000 1.9843 1.9853 417.1077 417.3630 0.0384 -1.0000 -1.0000 2428276 1579951482.70 151.5206 60.0024 32.0000 1.9838 1.9848 417.2778 417.5326 0.0383 -1.0000 -1.0000 2428338 1579951482.80 151.5206 60.0024 32.0000 1.9834 1.9844 417.3532 417.6084 0.0384 -1.0000 -1.0000 2428401 1579951482.90 151.5206 60.0024 32.0000 1.9840 1.9850 417.4352 417.6902 0.0383 -1.0000 -1.0000 2428463 1579951483.00 151.5206 60.0024 32.0000 1.9845 1.9855 417.3316 417.5870 0.0384 -1.0000 -1.0000 2428541 1579951483.10 151.6016 60.0024 32.0000 1.9845 1.9855 417.1961 417.4517 0.0384 -1.0000 -1.0000 2428604 1579951483.20 151.6016 60.0024 32.0000 1.9842 1.9852 417.1626 417.4185 0.0385 -1.0000 -1.0000 2428682 1579951483.30 151.6016 60.0024 32.0000 1.9843 1.9853 417.2577 417.5130 0.0384 -1.0000 -1.0000 2428744 1579951483.40 151.6016 60.0024 32.0000 1.9838 1.9848 417.2184 417.4730 0.0383 -1.0000 -1.0000 2428807 1579951483.50 151.6016 60.0024 32.0000 1.9836 1.9846 417.4178 417.6721 0.0382 -1.0000 -1.0000 2428869 1579951483.60 151.6004 60.0024 32.0000 1.9836 1.9846 417.2600 417.5145 0.0384 -1.0000 -1.0000 2428932 1579951483.70 151.6003 60.0024 32.0000 1.9833 1.9843 417.1352 417.3903 0.0383 -1.0000 -1.0000 2428994 1579951483.80 151.6003 60.0024 32.0000 1.9841 1.9851 417.1297 417.3856 0.0384 -1.0000 -1.0000 2429072 1579951483.90 151.6003 60.0024 32.0000 1.9844 1.9854 417.2614 417.5161 0.0384 -1.0000 -1.0000 2429135 1579951484.00 151.6003 60.0024 32.0000 1.9832 1.9842 417.3343 417.5900 0.0384 -1.0000 -1.0000 2429213 1579951484.10 151.6003 60.0024 32.0000 1.9829 1.9839 417.3914 417.6466 0.0384 -1.0000 -1.0000 2429291 1579951484.20 151.5841 60.0024 32.0000 1.9839 1.9849 417.2362 417.4912 0.0384 -1.0000 -1.0000 2429354 1579951484.30 151.5841 60.0024 32.0000 1.9848 1.9858 417.1615 417.4172 0.0385 -1.0000 -1.0000 2429416 1579951484.40 151.5841 60.0024 32.0000 1.9847 1.9857 417.0227 417.2786 0.0385 -1.0000 -1.0000 2429495 1579951484.50 151.5841 60.0024 32.0000 1.9842 1.9852 417.1538 417.4089 0.0383 -1.0000 -1.0000 2429541 1579951484.60 151.5841 60.0024 32.0000 1.9834 1.9844 417.2421 417.4979 0.0385 -1.0000 -1.0000 2429744 1579951484.70 151.5831 60.0024 32.0000 1.9834 1.9844 417.3746 417.6312 0.0385 -1.0000 -1.0000 2429807 1579951484.80 151.5193 60.0026 32.0000 1.9835 1.9845 417.1770 417.4326 0.0385 -1.0000 -1.0000 2429869 1579951484.90 151.5193 60.0026 32.0000 1.9839 1.9849 417.1361 417.3909 0.0383 -1.0000 -1.0000 2429932 1579951485.00 151.5193 60.0026 32.0000 1.9836 1.9846 417.2395 417.4939 0.0383 -1.0000 -1.0000 2430010 1579951485.10 151.5193 60.0026 32.0000 1.9838 1.9848 417.2979 417.5534 0.0384 -1.0000 -1.0000 2430229 1579951485.20 151.5193 60.0026 32.0000 1.9835 1.9845 417.2932 417.5471 0.0382 -1.0000 -1.0000 2430307 1579951485.30 151.5110 60.0026 32.0000 1.9837 1.9846 417.4191 417.6738 0.0383 -1.0000 -1.0000 2430369 1579951485.40 151.5020 60.0026 32.0000 1.9841 1.9851 417.2611 417.5158 0.0383 -1.0000 -1.0000 2430432 1579951485.50 151.5020 60.0026 32.0000 1.9845 1.9855 417.1467 417.3999 0.0382 -1.0000 -1.0000 2430494 1579951485.60 151.5020 60.0026 32.0000 1.9851 1.9861 417.1261 417.3814 0.0385 -1.0000 -1.0000 2431182 1579951485.70 151.5020 60.0026 32.0000 1.9846 1.9856 417.3338 417.5891 0.0383 -1.0000 -1.0000 2431244 1579951485.80 151.5020 60.0026 32.0000 1.9835 1.9845 417.4475 417.7029 0.0384 -1.0000 -1.0000 2431322 1579951485.90 151.5374 60.0026 32.0000 1.9834 1.9844 417.3821 417.6376 0.0384 -1.0000 -1.0000 2431385 1579951486.00 151.5374 60.0026 32.0000 1.9843 1.9853 417.2302 417.4854 0.0384 -1.0000 -1.0000 2431447 1579951486.10 151.5374 60.0026 32.0000 1.9843 1.9853 417.0098 417.2654 0.0385 -1.0000 -1.0000 2431510 1579951486.20 151.5374 60.0026 32.0000 1.9845 1.9855 417.1011 417.3563 0.0384 -1.0000 -1.0000 2431572 1579951486.30 151.5374 60.0026 32.0000 1.9837 1.9847 417.1610 417.4176 0.0386 -1.0000 -1.0000 2431651 1579951486.40 151.5374 60.0026 32.0000 1.9833 1.9843 417.0958 417.3505 0.0383 -1.0000 -1.0000 2431713 1579951486.50 151.5374 60.0026 32.0000 1.9841 1.9851 417.3132 417.5681 0.0383 -1.0000 -1.0000 2431776 1579951486.60 151.5374 60.0026 32.0000 1.9840 1.9850 417.3096 417.5648 0.0384 -1.0000 -1.0000 2431963 1579951486.70 151.5374 60.0026 32.0000 1.9844 1.9854 417.1574 417.4130 0.0385 -1.0000 -1.0000 2432026 1579951486.80 151.5284 60.0026 32.0000 1.9848 1.9858 417.2067 417.4625 0.0384 -1.0000 -1.0000 2432088 1579951486.90 151.5284 60.0026 32.0000 1.9841 1.9851 417.2773 417.5327 0.0384 -1.0000 -1.0000 2432166 1579951487.00 151.4707 60.0026 32.0000 1.9831 1.9841 417.3996 417.6562 0.0386 -1.0000 -1.0000 2432229 1579951487.10 151.4707 60.0026 32.0000 1.9837 1.9847 417.3094 417.5651 0.0385 -1.0000 -1.0000 2432291 1579951487.20 151.4707 60.0026 32.0000 1.9845 1.9855 417.1793 417.4348 0.0384 -1.0000 -1.0000 2432744 1579951487.30 151.4707 60.0026 32.0000 1.9844 1.9854 417.1186 417.3745 0.0385 -1.0000 -1.0000 2432807 1579951487.40 151.4707 60.0026 32.0000 1.9836 1.9846 417.0710 417.3255 0.0383 -1.0000 -1.0000 2432869 1579951487.50 151.4494 60.0026 32.0000 1.9834 1.9844 417.2109 417.4665 0.0385 -1.0000 -1.0000 2432932 1579951487.60 151.4487 60.0026 32.0000 1.9835 1.9845 417.3400 417.5956 0.0384 -1.0000 -1.0000 2432994 1579951487.70 151.4487 60.0026 32.0000 1.9836 1.9846 417.3449 417.6001 0.0383 -1.0000 -1.0000 2433291 1579951487.80 151.4487 60.0026 32.0000 1.9840 1.9850 417.2846 417.5390 0.0383 -1.0000 -1.0000 2433369 1579951487.90 151.4487 60.0026 32.0000 1.9841 1.9851 417.2458 417.4999 0.0382 -1.0000 -1.0000 2433416 1579951488.00 151.4487 60.0026 32.0000 1.9845 1.9855 417.1403 417.3946 0.0383 -1.0000 -1.0000 2433479 1579951488.10 151.4487 60.0026 32.0000 1.9833 1.9843 417.2221 417.4773 0.0384 -1.0000 -1.0000 2433557 1579951488.20 151.4487 60.0026 32.0000 1.9835 1.9844 417.3460 417.6004 0.0383 -1.0000 -1.0000 2433619 1579951488.30 151.4487 60.0026 32.0000 1.9835 1.9845 417.3639 417.6196 0.0384 -1.0000 -1.0000 2433698 1579951488.40 151.4487 60.0026 32.0000 1.9846 1.9856 417.2558 417.5108 0.0384 -1.0000 -1.0000 2433760 1579951488.50 151.4487 60.0026 32.0000 1.9853 1.9863 417.1027 417.3580 0.0384 -1.0000 -1.0000 2433822 1579951488.60 151.4978 60.0026 32.0000 1.9845 1.9855 417.1200 417.3761 0.0385 -1.0000 -1.0000 2433885 1579951488.70 151.4572 60.0026 32.0000 1.9840 1.9850 417.2633 417.5199 0.0386 -1.0000 -1.0000 2433947 1579951488.80 151.4451 60.0026 32.0000 1.9838 1.9848 417.3239 417.5796 0.0384 -1.0000 -1.0000 2434010 1579951488.90 151.4451 60.0026 32.0000 1.9847 1.9857 417.2672 417.5221 0.0384 -1.0000 -1.0000 2434088 1579951489.00 151.4451 60.0026 32.0000 1.9840 1.9850 417.1889 417.4449 0.0385 -1.0000 -1.0000 2434151 1579951489.10 151.4451 60.0026 32.0000 1.9844 1.9854 417.1106 417.3658 0.0384 -1.0000 -1.0000 2434213 1579951489.20 151.4451 60.0026 32.0000 1.9843 1.9853 417.2639 417.5190 0.0384 -1.0000 -1.0000 2434713 1579951489.30 151.4911 60.0026 32.0000 1.9835 1.9845 417.3135 417.5686 0.0384 -1.0000 -1.0000 2434776 1579951489.40 151.4911 60.0026 32.0000 1.9848 1.9858 417.3080 417.5644 0.0385 -1.0000 -1.0000 2434838 1579951489.50 151.4911 60.0026 32.0000 1.9853 1.9863 417.1570 417.4125 0.0384 -1.0000 -1.0000 2434932 1579951489.60 151.4911 60.0026 32.0000 1.9849 1.9859 417.0935 417.3486 0.0384 -1.0000 -1.0000 2434994 1579951489.70 151.4911 60.0026 32.0000 1.9852 1.9862 417.1280 417.3828 0.0384 -1.0000 -1.0000 2435182 1579951489.80 151.4911 60.0026 32.0000 1.9840 1.9850 417.2495 417.5050 0.0384 -1.0000 -1.0000 2435244 1579951489.90 151.4911 60.0026 32.0000 1.9836 1.9846 417.3518 417.6078 0.0385 -1.0000 -1.0000 2435307 1579951490.00 151.4911 60.0026 32.0000 1.9842 1.9852 417.3900 417.6452 0.0384 -1.0000 -1.0000 2435369 1579951490.10 151.4911 60.0026 32.0000 1.9851 1.9861 417.2451 417.5005 0.0384 -1.0000 -1.0000 2435447 1579951490.20 151.4911 60.0026 32.0000 1.9842 1.9852 417.1669 417.4224 0.0384 -1.0000 -1.0000 2435729 1579951490.30 151.4528 60.0023 32.0000 1.9843 1.9853 417.2015 417.4568 0.0384 -1.0000 -1.0000 2435807 1579951490.40 151.4528 60.0023 32.0000 1.9841 1.9851 417.2774 417.5327 0.0385 -1.0000 -1.0000 2435869 1579951490.50 151.5014 60.0023 32.0000 1.9843 1.9853 417.3224 417.5772 0.0383 -1.0000 -1.0000 2435947 1579951490.60 151.5014 60.0023 32.0000 1.9846 1.9856 417.3123 417.5679 0.0384 -1.0000 -1.0000 2436026 1579951490.70 151.5014 60.0023 32.0000 1.9845 1.9855 417.2744 417.5300 0.0384 -1.0000 -1.0000 2436119 1579951490.80 151.5014 60.0023 32.0000 1.9849 1.9859 417.1546 417.4101 0.0384 -1.0000 -1.0000 2436182 1579951490.90 151.5014 60.0023 32.0000 1.9843 1.9853 417.1227 417.3777 0.0383 -1.0000 -1.0000 2436244 1579951491.00 151.4896 60.0023 32.0000 1.9839 1.9849 417.2285 417.4832 0.0383 -1.0000 -1.0000 2436307 1579951491.10 151.4671 60.0023 32.0000 1.9840 1.9850 417.3293 417.5848 0.0384 -1.0000 -1.0000 2436369 1579951491.20 151.4671 60.0023 32.0000 1.9839 1.9849 417.4092 417.6646 0.0384 -1.0000 -1.0000 2436447 1579951491.30 151.4671 60.0023 32.0000 1.9844 1.9854 417.3089 417.5644 0.0385 -1.0000 -1.0000 2436869 1579951491.40 151.4671 60.0023 32.0000 1.9846 1.9856 417.1251 417.3811 0.0385 -1.0000 -1.0000 2436932 1579951491.50 151.4671 60.0023 32.0000 1.9840 1.9850 417.1791 417.4348 0.0385 -1.0000 -1.0000 2437010 1579951491.60 151.4831 60.0023 32.0000 1.9831 1.9841 417.2700 417.5257 0.0384 -1.0000 -1.0000 2437072 1579951491.70 151.4831 60.0023 32.0000 1.9841 1.9851 417.3341 417.5898 0.0384 -1.0000 -1.0000 2437135 1579951491.80 151.4831 60.0023 32.0000 1.9846 1.9856 417.2769 417.5324 0.0384 -1.0000 -1.0000 2437369 1579951491.90 151.4831 60.0023 32.0000 1.9850 1.9860 417.2665 417.5222 0.0385 -1.0000 -1.0000 2437432 1579951492.00 151.4831 60.0023 32.0000 1.9847 1.9857 417.1362 417.3915 0.0384 -1.0000 -1.0000 2437495 1579951492.10 151.4831 60.0023 32.0000 1.9837 1.9847 417.2617 417.5173 0.0384 -1.0000 -1.0000 2437572 1579951492.20 151.4447 60.0023 32.0000 1.9840 1.9850 417.3244 417.5800 0.0384 -1.0000 -1.0000 2437635 1579951492.30 151.4419 60.0023 32.0000 1.9837 1.9847 417.3532 417.6087 0.0384 -1.0000 -1.0000 2437854 1579951492.40 151.4419 60.0023 32.0000 1.9847 1.9857 417.2509 417.5067 0.0384 -1.0000 -1.0000 2437916 1579951492.50 151.4419 60.0023 32.0000 1.9841 1.9851 417.1883 417.4436 0.0384 -1.0000 -1.0000 2437995 1579951492.60 151.4419 60.0023 32.0000 1.9837 1.9848 417.2485 417.5046 0.0386 -1.0000 -1.0000 2438057 1579951492.70 151.4644 60.0023 32.0000 1.9828 1.9838 417.3176 417.5732 0.0384 -1.0000 -1.0000 2438119 1579951492.80 151.5262 60.0023 32.0000 1.9834 1.9844 417.3626 417.6187 0.0385 -1.0000 -1.0000 2438354 1579951492.90 151.5262 60.0023 32.0000 1.9837 1.9847 417.3703 417.6262 0.0385 -1.0000 -1.0000 2438432 1579951493.00 151.5262 60.0023 32.0000 1.9841 1.9851 417.2259 417.4829 0.0386 -1.0000 -1.0000 2438494 1579951493.10 151.5262 60.0023 32.0000 1.9848 1.9858 417.2329 417.4894 0.0386 -1.0000 -1.0000 2438557 1579951493.20 151.5262 60.0023 32.0000 1.9844 1.9854 417.1080 417.3640 0.0384 -1.0000 -1.0000 2438619 1579951493.30 151.5288 60.0023 32.0000 1.9843 1.9853 417.1703 417.4250 0.0383 -1.0000 -1.0000 2438682 1579951493.40 151.5288 60.0023 32.0000 1.9835 1.9845 417.2760 417.5317 0.0385 -1.0000 -1.0000 2438744 1579951493.50 151.5288 60.0023 32.0000 1.9831 1.9841 417.3482 417.6040 0.0385 -1.0000 -1.0000 2438822 1579951493.60 151.5288 60.0023 32.0000 1.9843 1.9853 417.2523 417.5083 0.0386 -1.0000 -1.0000 2438885 1579951493.70 151.5288 60.0023 32.0000 1.9849 1.9859 417.1222 417.3791 0.0385 -1.0000 -1.0000 2438947 1579951493.80 151.4763 60.0023 32.0000 1.9843 1.9853 417.1508 417.4066 0.0385 -1.0000 -1.0000 2439229 1579951493.90 151.4763 60.0023 32.0000 1.9836 1.9846 417.2217 417.4776 0.0385 -1.0000 -1.0000 2439291 1579951494.00 151.4763 60.0023 32.0000 1.9837 1.9847 417.2724 417.5281 0.0384 -1.0000 -1.0000 2439354 1579951494.10 151.4763 60.0023 32.0000 1.9838 1.9848 417.3223 417.5779 0.0384 -1.0000 -1.0000 2439432 1579951494.20 151.4763 60.0023 32.0000 1.9839 1.9849 417.2547 417.5107 0.0384 -1.0000 -1.0000 2439495 1579951494.30 151.4763 60.0023 32.0000 1.9844 1.9854 417.1505 417.4054 0.0384 -1.0000 -1.0000 2439729 1579951494.40 151.5693 60.0023 32.0000 1.9843 1.9853 417.0919 417.3472 0.0384 -1.0000 -1.0000 2439791 1579951494.50 151.5693 60.0023 32.0000 1.9840 1.9850 417.2705 417.5263 0.0384 -1.0000 -1.0000 2439854 1579951494.60 151.5693 60.0023 32.0000 1.9841 1.9851 417.3477 417.6030 0.0384 -1.0000 -1.0000 2439932 1579951494.70 151.5693 60.0023 32.0000 1.9844 1.9854 417.2642 417.5202 0.0385 -1.0000 -1.0000 2439995 1579951494.80 151.5693 60.0023 32.0000 1.9846 1.9856 417.2646 417.5212 0.0385 -1.0000 -1.0000 2440057 1579951494.90 151.5693 60.0023 32.0000 1.9843 1.9853 417.0947 417.3504 0.0385 -1.0000 -1.0000 2440198 1579951495.00 151.5761 60.0020 32.0000 1.9837 1.9847 417.1242 417.3796 0.0384 -1.0000 -1.0000 2440260 1579951495.10 151.5846 60.0016 32.0000 1.9838 1.9848 417.2537 417.5101 0.0385 -1.0000 -1.0000 2440322 1579951495.20 151.5846 60.0016 32.0000 1.9840 1.9850 417.3891 417.6447 0.0384 -1.0000 -1.0000 2440385 1579951495.30 151.5846 60.0016 32.0000 1.9834 1.9844 417.3225 417.5784 0.0385 -1.0000 -1.0000 2440447 1579951495.40 151.5846 60.0016 32.0000 1.9832 1.9842 417.3419 417.5980 0.0385 -1.0000 -1.0000 2440744 1579951495.50 151.5846 60.0016 32.0000 1.9844 1.9854 417.2195 417.4757 0.0385 -1.0000 -1.0000 2440807 1579951495.60 151.5295 60.0016 32.0000 1.9838 1.9848 417.1074 417.3632 0.0385 -1.0000 -1.0000 2440869 1579951495.70 151.5295 60.0016 32.0000 1.9846 1.9856 417.1014 417.3568 0.0384 -1.0000 -1.0000 2440932 1579951495.80 151.5295 60.0016 32.0000 1.9842 1.9852 417.3084 417.5633 0.0383 -1.0000 -1.0000 2441010 1579951495.90 151.5295 60.0016 32.0000 1.9836 1.9846 417.3396 417.5960 0.0386 -1.0000 -1.0000 2441197 1579951496.00 151.5295 60.0016 32.0000 1.9842 1.9852 417.1766 417.4323 0.0385 -1.0000 -1.0000 2441260 1579951496.10 151.5306 60.0016 32.0000 1.9839 1.9849 417.0471 417.3030 0.0384 -1.0000 -1.0000 2441322 1579951496.20 151.5306 60.0016 32.0000 1.9842 1.9852 417.1255 417.3823 0.0386 -1.0000 -1.0000 2441385 1579951496.30 151.5306 60.0016 32.0000 1.9846 1.9856 417.2715 417.5267 0.0384 -1.0000 -1.0000 2441463 1579951496.40 151.5306 60.0016 32.0000 1.9834 1.9844 417.3999 417.6564 0.0386 -1.0000 -1.0000 2442447 1579951496.50 151.5306 60.0016 32.0000 1.9842 1.9852 417.3648 417.6211 0.0385 -1.0000 -1.0000 2442510 1579951496.60 151.5292 60.0016 32.0000 1.9839 1.9849 417.3687 417.6248 0.0384 -1.0000 -1.0000 2442588 1579951496.70 151.5130 60.0016 32.0000 1.9850 1.9860 417.2546 417.5102 0.0385 -1.0000 -1.0000 2442651 1579951496.80 151.5130 60.0016 32.0000 1.9843 1.9853 417.2690 417.5248 0.0385 -1.0000 -1.0000 2442713 1579951496.90 151.5130 60.0016 32.0000 1.9840 1.9850 417.2059 417.4621 0.0385 -1.0000 -1.0000 2442776 1579951497.00 151.5130 60.0016 32.0000 1.9829 1.9839 417.2860 417.5423 0.0386 -1.0000 -1.0000 2442838 1579951497.10 151.5130 60.0016 32.0000 1.9834 1.9844 417.3862 417.6424 0.0385 -1.0000 -1.0000 2442901 1579951497.20 151.5876 60.0016 32.0000 1.9843 1.9853 417.2107 417.4660 0.0385 -1.0000 -1.0000 2442979 1579951497.30 151.5876 60.0016 32.0000 1.9847 1.9857 417.0888 417.3446 0.0385 -1.0000 -1.0000 2443041 1579951497.40 151.5876 60.0016 32.0000 1.9849 1.9859 417.0940 417.3493 0.0384 -1.0000 -1.0000 2443104 1579951497.50 151.5876 60.0016 32.0000 1.9844 1.9854 417.0967 417.3520 0.0384 -1.0000 -1.0000 2443182 1579951497.60 151.5876 60.0016 32.0000 1.9834 1.9844 417.3287 417.5845 0.0385 -1.0000 -1.0000 2443244 1579951497.70 151.5876 60.0016 32.0000 1.9830 1.9840 417.3649 417.6216 0.0386 -1.0000 -1.0000 2443307 1579951497.80 151.5198 60.0016 32.0000 1.9830 1.9840 417.3534 417.6092 0.0384 -1.0000 -1.0000 2443463 1579951497.90 151.5198 60.0016 32.0000 1.9829 1.9839 417.2515 417.5068 0.0384 -1.0000 -1.0000 2443526 1579951498.00 151.5198 60.0016 32.0000 1.9843 1.9853 417.2010 417.4568 0.0385 -1.0000 -1.0000 2443588 1579951498.10 151.5198 60.0016 32.0000 1.9846 1.9856 417.2044 417.4604 0.0385 -1.0000 -1.0000 2443666 1579951498.20 151.5198 60.0016 32.0000 1.9839 1.9849 417.2530 417.5088 0.0385 -1.0000 -1.0000 2443729 1579951498.30 151.5198 60.0016 32.0000 1.9837 1.9847 417.2491 417.5054 0.0384 -1.0000 -1.0000 2443791 1579951498.40 151.5198 60.0016 32.0000 1.9835 1.9845 417.2526 417.5079 0.0385 -1.0000 -1.0000 2443869 1579951498.50 151.5198 60.0016 32.0000 1.9842 1.9852 417.1576 417.4135 0.0385 -1.0000 -1.0000 2443932 1579951498.60 151.5198 60.0016 32.0000 1.9846 1.9856 417.1396 417.3957 0.0386 -1.0000 -1.0000 2443995 1579951498.70 151.5198 60.0016 32.0000 1.9849 1.9859 417.0512 417.3072 0.0384 -1.0000 -1.0000 2444057 1579951498.80 151.5198 60.0016 32.0000 1.9843 1.9853 417.2935 417.5501 0.0386 -1.0000 -1.0000 2444119 1579951498.90 151.5249 60.0016 32.0000 1.9834 1.9844 417.2972 417.5525 0.0384 -1.0000 -1.0000 2444197 1579951499.00 151.5249 60.0016 32.0000 1.9836 1.9846 417.3519 417.6079 0.0385 -1.0000 -1.0000 2444635 1579951499.10 151.5249 60.0016 32.0000 1.9842 1.9852 417.2427 417.4979 0.0384 -1.0000 -1.0000 2444697 1579951499.20 151.5249 60.0016 32.0000 1.9840 1.9850 417.1622 417.4176 0.0386 -1.0000 -1.0000 2444838 1579951499.30 151.5249 60.0016 32.0000 1.9843 1.9853 417.3394 417.5964 0.0386 -1.0000 -1.0000 2444901 1579951499.40 151.5249 60.0016 32.0000 1.9831 1.9841 417.3242 417.5809 0.0386 -1.0000 -1.0000 2444963 1579951499.50 151.4986 60.0016 32.0000 1.9840 1.9850 417.3654 417.6215 0.0385 -1.0000 -1.0000 2445026 1579951499.60 151.4986 60.0016 32.0000 1.9842 1.9852 417.2841 417.5406 0.0386 -1.0000 -1.0000 2445088 1579951499.70 151.4986 60.0016 32.0000 1.9845 1.9855 417.0397 417.2953 0.0384 -1.0000 -1.0000 2445151 1579951499.80 151.4986 60.0016 32.0000 1.9844 1.9854 417.1187 417.3742 0.0385 -1.0000 -1.0000 2445229 1579951499.90 151.4986 60.0016 32.0000 1.9839 1.9849 417.2366 417.4928 0.0385 -1.0000 -1.0000 2445291 1579951500.00 151.4883 60.0018 32.0000 1.9836 1.9846 417.3466 417.6024 0.0385 -1.0000 -1.0000 2445479 1579951500.10 151.4797 60.0020 32.0000 1.9842 1.9852 417.4260 417.6825 0.0386 -1.0000 -1.0000 2445557 1579951500.20 151.4797 60.0020 32.0000 1.9840 1.9850 417.3595 417.6163 0.0386 -1.0000 -1.0000 2445619 1579951500.30 151.4797 60.0020 32.0000 1.9843 1.9853 417.2195 417.4747 0.0384 -1.0000 -1.0000 2445697 1579951500.40 151.4797 60.0020 32.0000 1.9840 1.9850 417.0662 417.3226 0.0386 -1.0000 -1.0000 2445760 1579951500.50 151.4797 60.0020 32.0000 1.9840 1.9850 417.1603 417.4167 0.0385 -1.0000 -1.0000 2445823 1579951500.60 151.5347 60.0020 32.0000 1.9835 1.9845 417.3083 417.5649 0.0384 -1.0000 -1.0000 2445885 1579951500.70 151.5347 60.0020 32.0000 1.9836 1.9846 417.3988 417.6558 0.0386 -1.0000 -1.0000 2445947 1579951500.80 151.5347 60.0020 32.0000 1.9851 1.9861 417.2719 417.5280 0.0385 -1.0000 -1.0000 2446010 1579951500.90 151.5347 60.0020 32.0000 1.9846 1.9856 417.1374 417.3921 0.0384 -1.0000 -1.0000 2446088 1579951501.00 151.5347 60.0020 32.0000 1.9850 1.9860 417.1063 417.3630 0.0386 -1.0000 -1.0000 2446213 1579951501.10 151.4957 60.0020 32.0000 1.9839 1.9849 417.2818 417.5372 0.0384 -1.0000 -1.0000 2446276 1579951501.20 151.4870 60.0020 32.0000 1.9827 1.9837 417.3499 417.6055 0.0384 -1.0000 -1.0000 2446354 1579951501.30 151.4870 60.0020 32.0000 1.9838 1.9848 417.3797 417.6357 0.0385 -1.0000 -1.0000 2446416 1579951501.40 151.4870 60.0020 32.0000 1.9842 1.9852 417.2875 417.5436 0.0385 -1.0000 -1.0000 2446479 1579951501.50 151.4870 60.0020 32.0000 1.9841 1.9851 417.1929 417.4495 0.0386 -1.0000 -1.0000 2446713 1579951501.60 151.4870 60.0020 32.0000 1.9836 1.9846 417.1945 417.4509 0.0386 -1.0000 -1.0000 2446776 1579951501.70 151.5267 60.0020 32.0000 1.9835 1.9845 417.3264 417.5831 0.0385 -1.0000 -1.0000 2446838 1579951501.80 151.5267 60.0020 32.0000 1.9830 1.9840 417.4070 417.6639 0.0386 -1.0000 -1.0000 2446916 1579951501.90 151.5267 60.0020 32.0000 1.9838 1.9848 417.3320 417.5884 0.0386 -1.0000 -1.0000 2446979 1579951502.00 151.5267 60.0020 32.0000 1.9842 1.9853 417.2991 417.5554 0.0385 -1.0000 -1.0000 2447041 1579951502.10 151.5267 60.0020 32.0000 1.9844 1.9854 417.2841 417.5407 0.0386 -1.0000 -1.0000 2447229 1579951502.20 151.4610 60.0020 32.0000 1.9839 1.9849 417.1216 417.3775 0.0385 -1.0000 -1.0000 2447291 1579951502.30 151.4606 60.0020 32.0000 1.9841 1.9851 417.1603 417.4169 0.0386 -1.0000 -1.0000 2447369 1579951502.40 151.4606 60.0020 32.0000 1.9840 1.9850 417.3476 417.6032 0.0385 -1.0000 -1.0000 2447463 1579951502.50 151.4606 60.0020 32.0000 1.9837 1.9848 417.2205 417.4775 0.0387 -1.0000 -1.0000 2447526 1579951502.60 151.4606 60.0020 32.0000 1.9845 1.9855 417.1727 417.4295 0.0386 -1.0000 -1.0000 2447713 1579951502.70 151.4691 60.0020 32.0000 1.9845 1.9855 417.1332 417.3911 0.0388 -1.0000 -1.0000 2447776 1579951502.80 151.4781 60.0020 32.0000 1.9843 1.9853 417.2916 417.5484 0.0386 -1.0000 -1.0000 2447838 1579951502.90 151.4781 60.0020 32.0000 1.9837 1.9847 417.4090 417.6652 0.0385 -1.0000 -1.0000 2447916 1579951503.00 151.4781 60.0020 32.0000 1.9838 1.9848 417.3381 417.5950 0.0387 -1.0000 -1.0000 2447979 1579951503.10 151.4781 60.0020 32.0000 1.9850 1.9860 417.2331 417.4903 0.0386 -1.0000 -1.0000 2448697 1579951503.20 151.4781 60.0020 32.0000 1.9841 1.9851 417.2411 417.4980 0.0387 -1.0000 -1.0000 2448776 1579951503.30 151.4781 60.0020 32.0000 1.9842 1.9852 417.1180 417.3744 0.0386 -1.0000 -1.0000 2448838 1579951503.40 151.4781 60.0020 32.0000 1.9839 1.9849 417.2538 417.5105 0.0386 -1.0000 -1.0000 2448901 1579951503.50 151.4781 60.0020 32.0000 1.9833 1.9843 417.2565 417.5130 0.0385 -1.0000 -1.0000 2448963 1579951503.60 151.4781 60.0020 32.0000 1.9840 1.9850 417.3084 417.5644 0.0385 -1.0000 -1.0000 2449260 1579951503.70 151.4781 60.0020 32.0000 1.9840 1.9850 417.3359 417.5920 0.0386 -1.0000 -1.0000 2449323 1579951503.80 151.4996 60.0020 32.0000 1.9842 1.9852 417.2777 417.5343 0.0385 -1.0000 -1.0000 2449401 1579951503.90 151.4996 60.0020 32.0000 1.9846 1.9856 417.1231 417.3798 0.0386 -1.0000 -1.0000 2449447 1579951504.00 151.4996 60.0020 32.0000 1.9846 1.9856 417.2400 417.4961 0.0385 -1.0000 -1.0000 2449526 1579951504.10 151.4996 60.0020 32.0000 1.9840 1.9850 417.3725 417.6293 0.0386 -1.0000 -1.0000 2449588 1579951504.20 151.4996 60.0020 32.0000 1.9840 1.9850 417.4051 417.6615 0.0386 -1.0000 -1.0000 2449651 1579951504.30 151.4990 60.0020 32.0000 1.9843 1.9854 417.3963 417.6530 0.0385 -1.0000 -1.0000 2449729 1579951504.40 151.4931 60.0020 32.0000 1.9844 1.9854 417.2835 417.5394 0.0385 -1.0000 -1.0000 2449791 1579951504.50 151.4931 60.0020 32.0000 1.9845 1.9855 417.2847 417.5408 0.0385 -1.0000 -1.0000 2449854 1579951504.60 151.4931 60.0020 32.0000 1.9849 1.9859 417.1823 417.4381 0.0386 -1.0000 -1.0000 2450510 1579951504.70 151.4931 60.0020 32.0000 1.9844 1.9854 417.1114 417.3675 0.0385 -1.0000 -1.0000 2450588 1579951504.80 151.4931 60.0020 32.0000 1.9842 1.9852 417.3591 417.6159 0.0386 -1.0000 -1.0000 2450651 1579951504.90 151.4425 60.0016 32.0000 1.9834 1.9844 417.3217 417.5787 0.0386 -1.0000 -1.0000 2450729 1579951505.00 151.4425 60.0016 32.0000 1.9839 1.9850 417.2555 417.5122 0.0386 -1.0000 -1.0000 2450791 1579951505.10 151.4425 60.0016 32.0000 1.9838 1.9848 417.2101 417.4663 0.0385 -1.0000 -1.0000 2450854 1579951505.20 151.4425 60.0016 32.0000 1.9843 1.9853 417.1343 417.3898 0.0384 -1.0000 -1.0000 2450932 1579951505.30 151.4425 60.0016 32.0000 1.9848 1.9858 417.1949 417.4515 0.0386 -1.0000 -1.0000 2450994 1579951505.40 151.4459 60.0016 32.0000 1.9850 1.9860 417.2981 417.5539 0.0385 -1.0000 -1.0000 2451057 1579951505.50 151.4481 60.0016 32.0000 1.9840 1.9850 417.2890 417.5451 0.0385 -1.0000 -1.0000 2451119 1579951505.60 151.4481 60.0016 32.0000 1.9832 1.9842 417.2957 417.5507 0.0384 -1.0000 -1.0000 2451182 1579951505.70 151.4481 60.0016 32.0000 1.9833 1.9843 417.3337 417.5902 0.0386 -1.0000 -1.0000 2451244 1579951505.80 151.4481 60.0016 32.0000 1.9846 1.9857 417.2584 417.5152 0.0386 -1.0000 -1.0000 2451322 1579951505.90 151.4481 60.0016 32.0000 1.9845 1.9855 417.1451 417.4002 0.0384 -1.0000 -1.0000 2451385 1579951506.00 151.4405 60.0016 32.0000 1.9839 1.9849 417.1286 417.3848 0.0385 -1.0000 -1.0000 2451447 1579951506.10 151.4405 60.0016 32.0000 1.9836 1.9846 417.3365 417.5929 0.0386 -1.0000 -1.0000 2451526 1579951506.20 151.4405 60.0016 32.0000 1.9834 1.9844 417.3312 417.5879 0.0386 -1.0000 -1.0000 2451588 1579951506.30 151.4405 60.0016 32.0000 1.9836 1.9846 417.2932 417.5501 0.0386 -1.0000 -1.0000 2451651 1579951506.40 151.4405 60.0016 32.0000 1.9849 1.9859 417.2154 417.4715 0.0385 -1.0000 -1.0000 2451713 1579951506.50 151.4405 60.0016 32.0000 1.9843 1.9853 417.1516 417.4072 0.0385 -1.0000 -1.0000 2451776 1579951506.60 151.4405 60.0016 32.0000 1.9849 1.9859 417.1068 417.3627 0.0385 -1.0000 -1.0000 2451854 1579951506.70 151.4405 60.0016 32.0000 1.9833 1.9843 417.2411 417.4968 0.0385 -1.0000 -1.0000 2452135 1579951506.80 151.4405 60.0016 32.0000 1.9839 1.9849 417.3502 417.6067 0.0386 -1.0000 -1.0000 2452197 1579951506.90 151.4405 60.0016 32.0000 1.9835 1.9845 417.4007 417.6574 0.0386 -1.0000 -1.0000 2452276 1579951507.00 151.4405 60.0016 32.0000 1.9839 1.9849 417.2679 417.5251 0.0387 -1.0000 -1.0000 2452338 1579951507.10 151.4405 60.0016 32.0000 1.9849 1.9859 417.0926 417.3492 0.0385 -1.0000 -1.0000 2452401 1579951507.20 151.4275 60.0016 32.0000 1.9842 1.9852 417.1426 417.3980 0.0384 -1.0000 -1.0000 2452651 1579951507.30 151.4262 60.0016 32.0000 1.9833 1.9843 417.2033 417.4593 0.0385 -1.0000 -1.0000 2452713 1579951507.40 151.4262 60.0016 32.0000 1.9835 1.9845 417.4168 417.6741 0.0387 -1.0000 -1.0000 2452776 1579951507.50 151.4262 60.0016 32.0000 1.9838 1.9848 417.2907 417.5475 0.0386 -1.0000 -1.0000 2452854 1579951507.60 151.4298 60.0016 32.0000 1.9841 1.9851 417.2695 417.5267 0.0387 -1.0000 -1.0000 2452916 1579951507.70 151.5061 60.0016 32.0000 1.9852 1.9862 417.1287 417.3853 0.0386 -1.0000 -1.0000 2453151 1579951507.80 151.5061 60.0016 32.0000 1.9847 1.9857 417.1795 417.4364 0.0387 -1.0000 -1.0000 2453229 1579951507.90 151.5061 60.0016 32.0000 1.9846 1.9856 417.2392 417.4952 0.0384 -1.0000 -1.0000 2453291 1579951508.00 151.5061 60.0016 32.0000 1.9842 1.9852 417.3160 417.5720 0.0385 -1.0000 -1.0000 2453369 1579951508.10 151.5001 60.0016 32.0000 1.9842 1.9852 417.2978 417.5537 0.0385 -1.0000 -1.0000 2453447 1579951508.20 151.4754 60.0016 32.0000 1.9850 1.9860 417.2084 417.4646 0.0385 -1.0000 -1.0000 2453682 1579951508.30 151.4754 60.0016 32.0000 1.9848 1.9858 417.0793 417.3351 0.0385 -1.0000 -1.0000 2453744 1579951508.40 151.4754 60.0016 32.0000 1.9843 1.9853 417.1191 417.3757 0.0387 -1.0000 -1.0000 2453807 1579951508.50 151.4754 60.0016 32.0000 1.9838 1.9848 417.2619 417.5186 0.0385 -1.0000 -1.0000 2453869 1579951508.60 151.4754 60.0016 32.0000 1.9839 1.9849 417.2620 417.5178 0.0385 -1.0000 -1.0000 2453947 1579951508.70 151.4499 60.0016 32.0000 1.9837 1.9847 417.3718 417.6288 0.0387 -1.0000 -1.0000 2454010 1579951508.80 151.4499 60.0016 32.0000 1.9836 1.9846 417.2708 417.5280 0.0386 -1.0000 -1.0000 2454073 1579951508.90 151.4499 60.0016 32.0000 1.9844 1.9854 417.1961 417.4521 0.0385 -1.0000 -1.0000 2454151 1579951509.00 151.4499 60.0016 32.0000 1.9845 1.9855 417.1378 417.3931 0.0384 -1.0000 -1.0000 2454213 1579951509.10 151.4499 60.0016 32.0000 1.9851 1.9861 417.1755 417.4312 0.0385 -1.0000 -1.0000 2454276 1579951509.20 151.4499 60.0016 32.0000 1.9848 1.9858 417.1656 417.4217 0.0385 -1.0000 -1.0000 2454526 1579951509.30 151.4992 60.0016 32.0000 1.9831 1.9841 417.3530 417.6094 0.0386 -1.0000 -1.0000 2454588 1579951509.40 151.4992 60.0016 32.0000 1.9838 1.9848 417.3814 417.6370 0.0384 -1.0000 -1.0000 2454651 1579951509.50 151.4992 60.0016 32.0000 1.9835 1.9845 417.2738 417.5303 0.0386 -1.0000 -1.0000 2454713 1579951509.60 151.4992 60.0016 32.0000 1.9847 1.9857 417.1480 417.4037 0.0384 -1.0000 -1.0000 2454776 1579951509.70 151.4992 60.0016 32.0000 1.9847 1.9857 417.1403 417.3968 0.0386 -1.0000 -1.0000 2454979 1579951509.80 151.4898 60.0016 32.0000 1.9848 1.9858 417.2196 417.4765 0.0386 -1.0000 -1.0000 2455041 1579951509.90 151.4803 60.0016 32.0000 1.9838 1.9848 417.2727 417.5293 0.0386 -1.0000 -1.0000 2455104 1579951510.00 151.4803 60.0016 32.0000 1.9832 1.9842 417.2558 417.5122 0.0386 -1.0000 -1.0000 2455166 1579951510.10 151.4803 60.0016 32.0000 1.9845 1.9855 417.3491 417.6060 0.0387 -1.0000 -1.0000 2455244 1579951510.20 151.4803 60.0016 32.0000 1.9846 1.9857 417.2327 417.4898 0.0386 -1.0000 -1.0000 2455666 1579951510.30 151.4803 60.0016 32.0000 1.9846 1.9856 417.1442 417.4005 0.0386 -1.0000 -1.0000 2455744 1579951510.40 151.4499 60.0016 32.0000 1.9840 1.9850 417.3188 417.5757 0.0387 -1.0000 -1.0000 2455807 1579951510.50 151.4499 60.0016 32.0000 1.9835 1.9845 417.3949 417.6518 0.0386 -1.0000 -1.0000 2455869 1579951510.60 151.4499 60.0016 32.0000 1.9831 1.9841 417.2974 417.5543 0.0386 -1.0000 -1.0000 2455932 1579951510.70 151.4499 60.0016 32.0000 1.9844 1.9854 417.1523 417.4085 0.0386 -1.0000 -1.0000 2455995 1579951510.80 151.4499 60.0016 32.0000 1.9847 1.9857 417.1166 417.3732 0.0386 -1.0000 -1.0000 2456057 1579951510.90 151.4685 60.0016 32.0000 1.9844 1.9854 417.1098 417.3673 0.0387 -1.0000 -1.0000 2456135 1579951511.00 151.4756 60.0016 32.0000 1.9839 1.9850 417.1222 417.3785 0.0385 -1.0000 -1.0000 2456197 1579951511.10 151.4756 60.0016 32.0000 1.9838 1.9848 417.2296 417.4855 0.0385 -1.0000 -1.0000 2456260 1579951511.20 151.4756 60.0016 32.0000 1.9841 1.9851 417.2876 417.5436 0.0385 -1.0000 -1.0000 2456338 1579951511.30 151.4756 60.0016 32.0000 1.9850 1.9860 417.2799 417.5365 0.0387 -1.0000 -1.0000 2456713 1579951511.40 151.4756 60.0016 32.0000 1.9850 1.9860 417.1897 417.4463 0.0385 -1.0000 -1.0000 2456776 1579951511.50 151.4370 60.0016 32.0000 1.9841 1.9851 417.2281 417.4842 0.0385 -1.0000 -1.0000 2456854 1579951511.60 151.4370 60.0016 32.0000 1.9834 1.9844 417.3270 417.5840 0.0386 -1.0000 -1.0000 2456916 1579951511.70 151.4370 60.0016 32.0000 1.9837 1.9847 417.3003 417.5575 0.0388 -1.0000 -1.0000 2456979 1579951511.80 151.4370 60.0016 32.0000 1.9840 1.9850 417.2404 417.4969 0.0386 -1.0000 -1.0000 2457213 1579951511.90 151.4370 60.0016 32.0000 1.9848 1.9858 417.1514 417.4082 0.0386 -1.0000 -1.0000 2457276 1579951512.00 151.4370 60.0016 32.0000 1.9853 1.9863 417.1310 417.3876 0.0386 -1.0000 -1.0000 2457338 1579951512.10 151.4909 60.0016 32.0000 1.9853 1.9863 417.1438 417.4005 0.0386 -1.0000 -1.0000 2457416 1579951512.20 151.4909 60.0016 32.0000 1.9844 1.9854 417.2063 417.4626 0.0386 -1.0000 -1.0000 2457479 1579951512.30 151.4909 60.0016 32.0000 1.9836 1.9846 417.3027 417.5606 0.0388 -1.0000 -1.0000 2457807 1579951512.40 151.4909 60.0016 32.0000 1.9845 1.9855 417.3356 417.5924 0.0386 -1.0000 -1.0000 2457869 1579951512.50 151.4909 60.0016 32.0000 1.9837 1.9847 417.2462 417.5019 0.0384 -1.0000 -1.0000 2457916 1579951512.60 151.4816 60.0016 32.0000 1.9844 1.9854 417.1953 417.4515 0.0386 -1.0000 -1.0000 2457994 1579951512.70 151.4729 60.0016 32.0000 1.9849 1.9859 417.0218 417.2778 0.0385 -1.0000 -1.0000 2458057 1579951512.80 151.4729 60.0016 32.0000 1.9839 1.9849 417.2454 417.5021 0.0386 -1.0000 -1.0000 2458197 1579951512.90 151.4729 60.0016 32.0000 1.9838 1.9848 417.3100 417.5658 0.0384 -1.0000 -1.0000 2458276 1579951513.00 151.4729 60.0016 32.0000 1.9837 1.9847 417.3806 417.6371 0.0386 -1.0000 -1.0000 2458338 1579951513.10 151.4729 60.0016 32.0000 1.9843 1.9853 417.1727 417.4292 0.0386 -1.0000 -1.0000 2458401 1579951513.20 151.4472 60.0016 32.0000 1.9848 1.9858 417.1593 417.4155 0.0385 -1.0000 -1.0000 2458463 1579951513.30 151.4454 60.0016 32.0000 1.9843 1.9853 417.0094 417.2648 0.0385 -1.0000 -1.0000 2458744 1579951513.40 151.4454 60.0016 32.0000 1.9840 1.9850 417.1736 417.4298 0.0385 -1.0000 -1.0000 2458807 1579951513.50 151.4454 60.0016 32.0000 1.9840 1.9850 417.3120 417.5689 0.0387 -1.0000 -1.0000 2458885 1579951513.60 151.4454 60.0016 32.0000 1.9839 1.9849 417.3713 417.6275 0.0385 -1.0000 -1.0000 2458947 1579951513.70 151.4472 60.0016 32.0000 1.9846 1.9856 417.3017 417.5579 0.0386 -1.0000 -1.0000 2459010 1579951513.80 151.4813 60.0016 32.0000 1.9855 1.9865 417.1784 417.4348 0.0385 -1.0000 -1.0000 2459385 1579951513.90 151.4813 60.0016 32.0000 1.9837 1.9848 417.1552 417.4132 0.0388 -1.0000 -1.0000 2459447 1579951514.00 151.4813 60.0016 32.0000 1.9835 1.9845 417.2572 417.5142 0.0386 -1.0000 -1.0000 2459510 1579951514.10 151.4813 60.0016 32.0000 1.9840 1.9850 417.3091 417.5652 0.0385 -1.0000 -1.0000 2459588 1579951514.20 151.4813 60.0016 32.0000 1.9844 1.9854 417.1644 417.4206 0.0385 -1.0000 -1.0000 2459651 1579951514.30 151.4813 60.0016 32.0000 1.9837 1.9847 417.1656 417.4223 0.0386 -1.0000 -1.0000 2459729 1579951514.40 151.4645 60.0016 32.0000 1.9841 1.9851 417.0850 417.3413 0.0386 -1.0000 -1.0000 2459963 1579951514.50 151.4645 60.0016 32.0000 1.9839 1.9849 417.3067 417.5654 0.0388 -1.0000 -1.0000 2500026 1579951514.60 151.4645 60.0016 32.0000 1.9836 1.9846 417.2102 417.4659 0.0384 -1.0000 -1.0000 2500104 1579951514.70 151.4645 60.0016 32.0000 1.9840 1.9850 417.3349 417.5913 0.0386 -1.0000 -1.0000 2500166 1579951514.80 151.4645 60.0016 32.0000 1.9832 1.9842 417.3047 417.5606 0.0385 -1.0000 -1.0000 2500229 1579951514.90 151.4588 60.0014 32.0000 1.9842 1.9852 417.0580 417.3142 0.0385 -1.0000 -1.0000 2500307 1579951515.00 151.4558 60.0012 32.0000 1.9847 1.9857 417.0344 417.2902 0.0385 -1.0000 -1.0000 2500369 1579951515.10 151.4558 60.0012 32.0000 1.9841 1.9851 417.1565 417.4132 0.0387 -1.0000 -1.0000 2500432 1579951515.20 151.4558 60.0012 32.0000 1.9843 1.9853 417.2393 417.4967 0.0386 -1.0000 -1.0000 2500494 1579951515.30 151.4558 60.0012 32.0000 1.9834 1.9845 417.2936 417.5498 0.0385 -1.0000 -1.0000 2500557 1579951515.40 151.4558 60.0012 32.0000 1.9844 1.9854 417.2927 417.5496 0.0386 -1.0000 -1.0000 2500651 1579951515.50 151.5008 60.0012 32.0000 1.9842 1.9853 417.2145 417.4712 0.0387 -1.0000 -1.0000 2500729 1579951515.60 151.5008 60.0012 32.0000 1.9860 1.9870 417.1239 417.3802 0.0385 -1.0000 -1.0000 2500791 1579951515.70 151.5008 60.0012 32.0000 1.9838 1.9848 417.2508 417.5073 0.0386 -1.0000 -1.0000 2500854 1579951515.80 151.5008 60.0012 32.0000 1.9841 1.9851 417.2811 417.5378 0.0386 -1.0000 -1.0000 2500932 1579951515.90 151.5008 60.0012 32.0000 1.9836 1.9846 417.3311 417.5877 0.0386 -1.0000 -1.0000 2501463 1579951516.00 151.5641 60.0012 32.0000 1.9850 1.9860 417.2450 417.5015 0.0385 -1.0000 -1.0000 2501526 1579951516.10 151.5641 60.0012 32.0000 1.9843 1.9853 417.1893 417.4456 0.0386 -1.0000 -1.0000 2501604 1579951516.20 151.5641 60.0012 32.0000 1.9843 1.9853 417.1449 417.4011 0.0385 -1.0000 -1.0000 2501666 1579951516.30 151.5641 60.0012 32.0000 1.9839 1.9849 417.3833 417.6400 0.0386 -1.0000 -1.0000 2501729 1579951516.40 151.5641 60.0012 32.0000 1.9851 1.9861 417.2951 417.5524 0.0387 -1.0000 -1.0000 2501916 1579951516.50 151.5641 60.0012 32.0000 1.9841 1.9852 417.2654 417.5228 0.0386 -1.0000 -1.0000 2501979 1579951516.60 151.5711 60.0012 32.0000 1.9848 1.9858 417.1598 417.4169 0.0387 -1.0000 -1.0000 2502057 1579951516.70 151.5711 60.0012 32.0000 1.9846 1.9856 417.1162 417.3730 0.0386 -1.0000 -1.0000 2502119 1579951516.80 151.5711 60.0012 32.0000 1.9844 1.9854 417.1412 417.3979 0.0386 -1.0000 -1.0000 2502182 1579951516.90 151.5711 60.0012 32.0000 1.9844 1.9854 417.2763 417.5326 0.0385 -1.0000 -1.0000 2502260 1579951517.00 151.5711 60.0012 32.0000 1.9837 1.9847 417.3099 417.5666 0.0386 -1.0000 -1.0000 2502322 1579951517.10 151.5711 60.0012 32.0000 1.9842 1.9852 417.1828 417.4389 0.0385 -1.0000 -1.0000 2502385 1579951517.20 151.5728 60.0012 32.0000 1.9844 1.9854 417.0480 417.3055 0.0387 -1.0000 -1.0000 2502463 1579951517.30 151.5728 60.0012 32.0000 1.9840 1.9850 417.0678 417.3243 0.0386 -1.0000 -1.0000 2502526 1579951517.40 151.5728 60.0012 32.0000 1.9843 1.9853 417.2027 417.4584 0.0385 -1.0000 -1.0000 2503401 1579951517.50 151.5728 60.0012 32.0000 1.9840 1.9850 417.3187 417.5752 0.0386 -1.0000 -1.0000 2503479 1579951517.60 151.5728 60.0012 32.0000 1.9841 1.9851 417.2820 417.5381 0.0385 -1.0000 -1.0000 2503541 1579951517.70 151.5720 60.0012 32.0000 1.9841 1.9851 417.3374 417.5941 0.0386 -1.0000 -1.0000 2503604 1579951517.80 151.5706 60.0012 32.0000 1.9856 1.9866 417.3201 417.5768 0.0385 -1.0000 -1.0000 2503666 1579951517.90 151.5706 60.0012 32.0000 1.9840 1.9850 417.0919 417.3477 0.0385 -1.0000 -1.0000 2503744 1579951518.00 151.5706 60.0012 32.0000 1.9838 1.9848 417.1189 417.3743 0.0384 -1.0000 -1.0000 2503807 1579951518.10 151.5706 60.0012 32.0000 1.9833 1.9843 417.3264 417.5818 0.0384 -1.0000 -1.0000 2503869 1579951518.20 151.5706 60.0012 32.0000 1.9828 1.9838 417.2497 417.5053 0.0384 -1.0000 -1.0000 2503932 1579951518.30 151.5634 60.0012 32.0000 1.9846 1.9856 417.0872 417.3431 0.0385 -1.0000 -1.0000 2504010 1579951518.40 151.5634 60.0012 32.0000 1.9844 1.9854 417.0832 417.3388 0.0385 -1.0000 -1.0000 2504072 1579951518.50 151.5634 60.0012 32.0000 1.9836 1.9846 417.1904 417.4471 0.0386 -1.0000 -1.0000 2504135 1579951518.60 151.5634 60.0012 32.0000 1.9836 1.9846 417.4073 417.6636 0.0385 -1.0000 -1.0000 2504213 1579951518.70 151.5634 60.0012 32.0000 1.9837 1.9847 417.2530 417.5088 0.0385 -1.0000 -1.0000 2504276 1579951518.80 151.5594 60.0012 32.0000 1.9841 1.9851 417.2326 417.4890 0.0385 -1.0000 -1.0000 2504338 1579951518.90 151.5564 60.0012 32.0000 1.9840 1.9850 417.1510 417.4074 0.0386 -1.0000 -1.0000 2504401 1579951519.00 151.5564 60.0012 32.0000 1.9845 1.9855 417.1776 417.4351 0.0386 -1.0000 -1.0000 2504463 1579951519.10 151.5564 60.0012 32.0000 1.9842 1.9852 417.2183 417.4749 0.0387 -1.0000 -1.0000 2504526 1579951519.20 151.5564 60.0012 32.0000 1.9836 1.9846 417.2941 417.5516 0.0387 -1.0000 -1.0000 2504604 1579951519.30 151.5564 60.0012 32.0000 1.9835 1.9845 417.3051 417.5615 0.0386 -1.0000 -1.0000 2504666 1579951519.40 151.5258 60.0012 32.0000 1.9844 1.9854 417.1148 417.3712 0.0386 -1.0000 -1.0000 2504729 1579951519.50 151.5258 60.0012 32.0000 1.9848 1.9858 417.0878 417.3442 0.0386 -1.0000 -1.0000 2504979 1579951519.60 151.5258 60.0012 32.0000 1.9843 1.9853 417.2113 417.4670 0.0385 -1.0000 -1.0000 2505041 1579951519.70 151.5258 60.0012 32.0000 1.9832 1.9842 417.3567 417.6131 0.0385 -1.0000 -1.0000 2505104 1579951519.80 151.5258 60.0012 32.0000 1.9835 1.9845 417.4563 417.7122 0.0385 -1.0000 -1.0000 2505182 1579951519.90 151.5480 60.0021 32.0000 1.9834 1.9844 417.3394 417.5953 0.0385 -1.0000 -1.0000 2505244 1579951520.00 151.5480 60.0021 32.0000 1.9845 1.9856 417.2902 417.5469 0.0386 -1.0000 -1.0000 2505416 1579951520.10 151.5480 60.0021 32.0000 1.9850 1.9860 417.0272 417.2833 0.0385 -1.0000 -1.0000 2505495 1579951520.20 151.5480 60.0021 32.0000 1.9848 1.9858 417.0943 417.3486 0.0383 -1.0000 -1.0000 2505557 1579951520.30 151.5480 60.0021 32.0000 1.9841 1.9851 417.1974 417.4530 0.0385 -1.0000 -1.0000 2505620 1579951520.40 151.5480 60.0021 32.0000 1.9847 1.9857 417.2921 417.5481 0.0385 -1.0000 -1.0000 2505682 1579951520.50 151.5480 60.0021 32.0000 1.9837 1.9847 417.4200 417.6761 0.0385 -1.0000 -1.0000 2505744 1579951520.60 151.4931 60.0021 32.0000 1.9833 1.9843 417.2754 417.5314 0.0385 -1.0000 -1.0000 2505823 1579951520.70 151.4856 60.0021 32.0000 1.9839 1.9849 417.1318 417.3881 0.0386 -1.0000 -1.0000 2505885 1579951520.80 151.4856 60.0021 32.0000 1.9845 1.9855 417.0732 417.3297 0.0386 -1.0000 -1.0000 2505947 1579951520.90 151.4856 60.0021 32.0000 1.9839 1.9849 417.1246 417.3809 0.0386 -1.0000 -1.0000 2506026 1579951521.00 151.4856 60.0021 32.0000 1.9836 1.9846 417.2329 417.4878 0.0383 -1.0000 -1.0000 2506088 1579951521.10 151.4856 60.0021 32.0000 1.9834 1.9844 417.3430 417.5986 0.0385 -1.0000 -1.0000 2506151 1579951521.20 151.4856 60.0021 32.0000 1.9837 1.9847 417.3169 417.5740 0.0387 -1.0000 -1.0000 2506213 1579951521.30 151.4856 60.0021 32.0000 1.9844 1.9854 417.2810 417.5367 0.0384 -1.0000 -1.0000 2506276 1579951521.40 151.4856 60.0021 32.0000 1.9843 1.9853 417.1916 417.4485 0.0388 -1.0000 -1.0000 2506338 1579951521.50 151.4856 60.0021 32.0000 1.9846 1.9856 417.1909 417.4472 0.0385 -1.0000 -1.0000 2506416 1579951521.60 151.4856 60.0021 32.0000 1.9838 1.9848 417.1831 417.4392 0.0386 -1.0000 -1.0000 2507026 1579951521.70 151.5231 60.0021 32.0000 1.9832 1.9842 417.2424 417.5000 0.0387 -1.0000 -1.0000 2507088 1579951521.80 151.5231 60.0021 32.0000 1.9831 1.9841 417.2625 417.5184 0.0384 -1.0000 -1.0000 2507166 1579951521.90 151.5231 60.0021 32.0000 1.9842 1.9852 417.1787 417.4357 0.0386 -1.0000 -1.0000 2507229 1579951522.00 151.5231 60.0021 32.0000 1.9845 1.9855 417.1221 417.3783 0.0385 -1.0000 -1.0000 2507291 1579951522.10 151.5231 60.0021 32.0000 1.9840 1.9850 417.0769 417.3323 0.0384 -1.0000 -1.0000 2507370 1579951522.20 151.5300 60.0021 32.0000 1.9845 1.9855 417.1977 417.4551 0.0386 -1.0000 -1.0000 2507432 1579951522.30 151.5377 60.0021 32.0000 1.9836 1.9846 417.2703 417.5264 0.0385 -1.0000 -1.0000 2507510 1579951522.40 151.5377 60.0021 32.0000 1.9838 1.9848 417.3041 417.5613 0.0387 -1.0000 -1.0000 2507573 1579951522.50 151.5377 60.0021 32.0000 1.9842 1.9852 417.2544 417.5112 0.0386 -1.0000 -1.0000 2507635 1579951522.60 151.5377 60.0021 32.0000 1.9846 1.9856 417.2837 417.5396 0.0385 -1.0000 -1.0000 2507729 1579951522.70 151.5343 60.0021 32.0000 1.9846 1.9856 417.3165 417.5723 0.0385 -1.0000 -1.0000 2507791 1579951522.80 151.4807 60.0021 32.0000 1.9838 1.9848 417.2208 417.4769 0.0385 -1.0000 -1.0000 2507854 1579951522.90 151.4807 60.0021 32.0000 1.9835 1.9845 417.3254 417.5816 0.0386 -1.0000 -1.0000 2507932 1579951523.00 151.4807 60.0021 32.0000 1.9833 1.9843 417.3348 417.5907 0.0385 -1.0000 -1.0000 2507995 1579951523.10 151.4807 60.0021 32.0000 1.9849 1.9859 417.0998 417.3565 0.0386 -1.0000 -1.0000 2508229 1579951523.20 151.4807 60.0021 32.0000 1.9853 1.9863 417.0532 417.3096 0.0386 -1.0000 -1.0000 2508307 1579951523.30 151.4743 60.0021 32.0000 1.9847 1.9857 417.1412 417.3981 0.0386 -1.0000 -1.0000 2508369 1579951523.40 151.4743 60.0021 32.0000 1.9845 1.9855 417.3018 417.5576 0.0385 -1.0000 -1.0000 2508432 1579951523.50 151.4743 60.0021 32.0000 1.9840 1.9850 417.3829 417.6391 0.0385 -1.0000 -1.0000 2508494 1579951523.60 151.4743 60.0021 32.0000 1.9838 1.9848 417.2823 417.5390 0.0386 -1.0000 -1.0000 2508729 1579951523.70 151.4743 60.0021 32.0000 1.9847 1.9857 417.0604 417.3165 0.0386 -1.0000 -1.0000 2508791 1579951523.80 151.4747 60.0021 32.0000 1.9847 1.9857 417.1140 417.3703 0.0385 -1.0000 -1.0000 2508869 1579951523.90 151.4836 60.0021 32.0000 1.9837 1.9847 417.2673 417.5238 0.0386 -1.0000 -1.0000 2508932 1579951524.00 151.4836 60.0021 32.0000 1.9835 1.9845 417.4137 417.6703 0.0386 -1.0000 -1.0000 2508994 1579951524.10 151.4836 60.0021 32.0000 1.9835 1.9845 417.3225 417.5786 0.0384 -1.0000 -1.0000 2509244 1579951524.20 151.4836 60.0021 32.0000 1.9842 1.9852 417.3150 417.5708 0.0385 -1.0000 -1.0000 2509291 1579951524.30 151.4836 60.0021 32.0000 1.9850 1.9860 417.1770 417.4330 0.0385 -1.0000 -1.0000 2509370 1579951524.40 151.4761 60.0021 32.0000 1.9845 1.9855 417.1365 417.3927 0.0385 -1.0000 -1.0000 2509432 1579951524.50 151.4761 60.0021 32.0000 1.9843 1.9853 417.1020 417.3586 0.0386 -1.0000 -1.0000 2509495 1579951524.60 151.4761 60.0021 32.0000 1.9838 1.9848 417.2856 417.5414 0.0385 -1.0000 -1.0000 2509573 1579951524.70 151.4761 60.0021 32.0000 1.9835 1.9845 417.3813 417.6379 0.0386 -1.0000 -1.0000 2509713 1579951524.80 151.4761 60.0021 32.0000 1.9836 1.9846 417.4391 417.6956 0.0385 -1.0000 -1.0000 2509776 1579951524.90 151.4761 60.0021 32.0000 1.9840 1.9850 417.3172 417.5734 0.0386 -1.0000 -1.0000 2509838 1579951525.00 151.4761 60.0021 32.0000 1.9847 1.9857 417.1606 417.4167 0.0385 -1.0000 -1.0000 2509901 1579951525.10 151.4761 60.0021 32.0000 1.9850 1.9860 417.1341 417.3912 0.0387 -1.0000 -1.0000 2509963 1579951525.20 151.4761 60.0021 32.0000 1.9844 1.9854 417.2032 417.4589 0.0385 -1.0000 -1.0000 2510463 1579951525.30 151.4761 60.0021 32.0000 1.9834 1.9844 417.3956 417.6514 0.0384 -1.0000 -1.0000 2510526 1579951525.40 151.4761 60.0021 32.0000 1.9837 1.9847 417.3308 417.5867 0.0385 -1.0000 -1.0000 2510588 1579951525.50 151.4386 60.0018 32.0000 1.9847 1.9857 417.2404 417.4961 0.0384 -1.0000 -1.0000 2510651 1579951525.60 151.4386 60.0018 32.0000 1.9845 1.9855 417.1860 417.4416 0.0385 -1.0000 -1.0000 2510713 1579951525.70 151.4386 60.0018 32.0000 1.9845 1.9855 417.1462 417.4024 0.0386 -1.0000 -1.0000 2511026 1579951525.80 151.4386 60.0018 32.0000 1.9840 1.9850 417.1447 417.4003 0.0384 -1.0000 -1.0000 2511104 1579951525.90 151.4386 60.0018 32.0000 1.9840 1.9850 417.2529 417.5083 0.0385 -1.0000 -1.0000 2511166 1579951526.00 151.4612 60.0018 32.0000 1.9838 1.9848 417.2400 417.4965 0.0385 -1.0000 -1.0000 2511229 1579951526.10 151.4612 60.0018 32.0000 1.9846 1.9856 417.3032 417.5590 0.0385 -1.0000 -1.0000 2511307 1579951526.20 151.4612 60.0018 32.0000 1.9846 1.9856 417.2640 417.5198 0.0385 -1.0000 -1.0000 2511479 1579951526.30 151.4612 60.0018 32.0000 1.9845 1.9855 417.1616 417.4176 0.0386 -1.0000 -1.0000 2511557 1579951526.40 151.4612 60.0018 32.0000 1.9848 1.9858 417.1836 417.4407 0.0386 -1.0000 -1.0000 2511620 1579951526.50 151.4656 60.0018 32.0000 1.9842 1.9853 417.2393 417.4948 0.0384 -1.0000 -1.0000 2511682 1579951526.60 151.5120 60.0018 32.0000 1.9835 1.9845 417.3099 417.5664 0.0386 -1.0000 -1.0000 2511760 1579951526.70 151.5118 60.0018 32.0000 1.9848 1.9858 417.3841 417.6403 0.0385 -1.0000 -1.0000 2511995 1579951526.80 151.5118 60.0018 32.0000 1.9846 1.9856 417.2232 417.4789 0.0385 -1.0000 -1.0000 2512057 1579951526.90 151.5118 60.0018 32.0000 1.9849 1.9859 417.1652 417.4219 0.0386 -1.0000 -1.0000 2512135 1579951527.00 151.5118 60.0018 32.0000 1.9853 1.9863 417.1444 417.4004 0.0385 -1.0000 -1.0000 2512182 1579951527.10 151.4418 60.0018 32.0000 1.9847 1.9858 417.1080 417.3642 0.0385 -1.0000 -1.0000 2512244 1579951527.20 151.4418 60.0018 32.0000 1.9846 1.9856 417.3521 417.6085 0.0386 -1.0000 -1.0000 2512494 1579951527.30 151.4418 60.0018 32.0000 1.9840 1.9850 417.3045 417.5612 0.0386 -1.0000 -1.0000 2512557 1579951527.40 151.4418 60.0018 32.0000 1.9842 1.9852 417.2191 417.4754 0.0385 -1.0000 -1.0000 2512619 1579951527.50 151.4412 60.0018 32.0000 1.9844 1.9854 417.1506 417.4068 0.0385 -1.0000 -1.0000 2512713 1579951527.60 151.4403 60.0018 32.0000 1.9842 1.9852 417.1545 417.4106 0.0386 -1.0000 -1.0000 2512776 1579951527.70 151.4369 60.0018 32.0000 1.9841 1.9851 417.2029 417.4589 0.0385 -1.0000 -1.0000 2512838 1579951527.80 151.4369 60.0018 32.0000 1.9834 1.9844 417.3259 417.5822 0.0386 -1.0000 -1.0000 2512916 1579951527.90 151.4369 60.0018 32.0000 1.9841 1.9851 417.3466 417.6030 0.0385 -1.0000 -1.0000 2512979 1579951528.00 151.4369 60.0018 32.0000 1.9840 1.9851 417.1936 417.4493 0.0384 -1.0000 -1.0000 2513041 1579951528.10 151.4369 60.0018 32.0000 1.9850 1.9860 417.1230 417.3780 0.0384 -1.0000 -1.0000 2513104 1579951528.20 151.4369 60.0018 32.0000 1.9843 1.9853 417.0730 417.3292 0.0385 -1.0000 -1.0000 2513166 1579951528.30 151.4369 60.0018 32.0000 1.9841 1.9851 417.2968 417.5530 0.0385 -1.0000 -1.0000 2513963 1579951528.40 151.4369 60.0018 32.0000 1.9839 1.9849 417.3077 417.5634 0.0384 -1.0000 -1.0000 2514026 1579951528.50 151.4369 60.0018 32.0000 1.9840 1.9850 417.2457 417.5016 0.0385 -1.0000 -1.0000 2514120 1579951528.60 151.4369 60.0018 32.0000 1.9849 1.9859 417.1534 417.4092 0.0385 -1.0000 -1.0000 2514198 1579951528.70 151.4415 60.0018 32.0000 1.9847 1.9857 417.2974 417.5522 0.0383 -1.0000 -1.0000 2514260 1579951528.80 151.4425 60.0018 32.0000 1.9844 1.9854 417.3211 417.5770 0.0385 -1.0000 -1.0000 2514322 1579951528.90 151.4425 60.0018 32.0000 1.9846 1.9856 417.5000 417.7559 0.0385 -1.0000 -1.0000 2514385 1579951529.00 151.4425 60.0018 32.0000 1.9835 1.9845 417.3965 417.6531 0.0386 -1.0000 -1.0000 2514448 1579951529.10 151.4425 60.0018 32.0000 1.9841 1.9851 417.1690 417.4252 0.0385 -1.0000 -1.0000 2514510 1579951529.20 151.4425 60.0018 32.0000 1.9845 1.9855 417.1518 417.4073 0.0385 -1.0000 -1.0000 2514588 1579951529.30 151.4709 60.0018 32.0000 1.9843 1.9853 417.2019 417.4565 0.0384 -1.0000 -1.0000 2514698 1579951529.40 151.4709 60.0018 32.0000 1.9838 1.9848 417.2872 417.5431 0.0385 -1.0000 -1.0000 2514760 1579951529.50 151.4709 60.0018 32.0000 1.9843 1.9853 417.3429 417.5987 0.0385 -1.0000 -1.0000 2514822 1579951529.60 151.4709 60.0018 32.0000 1.9849 1.9859 417.2815 417.5370 0.0384 -1.0000 -1.0000 2514885 1579951529.70 151.4709 60.0018 32.0000 1.9853 1.9863 417.2435 417.4991 0.0384 -1.0000 -1.0000 2514963 1579951529.80 151.4685 60.0019 32.0000 1.9847 1.9857 417.2459 417.5011 0.0385 -1.0000 -1.0000 2515026 1579951529.90 151.4685 60.0019 32.0000 1.9843 1.9853 417.3924 417.6482 0.0385 -1.0000 -1.0000 2515088 1579951530.00 151.4685 60.0019 32.0000 1.9840 1.9850 417.3534 417.6092 0.0385 -1.0000 -1.0000 2515151 1579951530.10 151.4685 60.0019 32.0000 1.9840 1.9850 417.3840 417.6400 0.0385 -1.0000 -1.0000 2515229 1579951530.20 151.4685 60.0019 32.0000 1.9845 1.9855 417.2197 417.4751 0.0384 -1.0000 -1.0000 2515291 1579951530.30 151.4685 60.0019 32.0000 1.9849 1.9859 417.1540 417.4092 0.0384 -1.0000 -1.0000 2515479 1579951530.40 151.4685 60.0019 32.0000 1.9848 1.9858 417.1358 417.3915 0.0385 -1.0000 -1.0000 2515541 1579951530.50 151.4685 60.0019 32.0000 1.9843 1.9853 417.2156 417.4718 0.0385 -1.0000 -1.0000 2515604 1579951530.60 151.4685 60.0019 32.0000 1.9842 1.9852 417.3830 417.6390 0.0385 -1.0000 -1.0000 2515682 1579951530.70 151.5241 60.0019 32.0000 1.9842 1.9852 417.2523 417.5095 0.0387 -1.0000 -1.0000 2515744 1579951530.80 151.5241 60.0019 32.0000 1.9848 1.9858 417.2491 417.5043 0.0384 -1.0000 -1.0000 2515963 1579951530.90 151.5241 60.0019 32.0000 1.9851 1.9861 417.2229 417.4791 0.0385 -1.0000 -1.0000 2516041 1579951531.00 151.5241 60.0019 32.0000 1.9851 1.9861 417.1299 417.3852 0.0384 -1.0000 -1.0000 2516104 1579951531.10 151.5241 60.0019 32.0000 1.9848 1.9858 417.2475 417.5037 0.0385 -1.0000 -1.0000 2516166 1579951531.20 151.5241 60.0019 32.0000 1.9845 1.9855 417.2738 417.5298 0.0385 -1.0000 -1.0000 2516229 1579951531.30 151.5096 60.0019 32.0000 1.9836 1.9846 417.3225 417.5786 0.0385 -1.0000 -1.0000 2516713 1579951531.40 151.5096 60.0019 32.0000 1.9847 1.9858 417.3516 417.6076 0.0385 -1.0000 -1.0000 2516776 1579951531.50 151.5096 60.0019 32.0000 1.9854 1.9864 417.2798 417.5353 0.0384 -1.0000 -1.0000 2516854 1579951531.60 151.5096 60.0019 32.0000 1.9847 1.9857 417.2464 417.5009 0.0383 -1.0000 -1.0000 2516916 1579951531.70 151.5051 60.0019 32.0000 1.9839 1.9849 417.3699 417.6253 0.0384 -1.0000 -1.0000 2516979 1579951531.80 151.5051 60.0019 32.0000 1.9837 1.9847 417.3824 417.6382 0.0385 -1.0000 -1.0000 2517057 1579951531.90 151.5051 60.0019 32.0000 1.9837 1.9848 417.3218 417.5786 0.0386 -1.0000 -1.0000 2517135 1579951532.00 151.5051 60.0019 32.0000 1.9840 1.9850 417.2701 417.5259 0.0385 -1.0000 -1.0000 2517197 1579951532.10 151.5051 60.0019 32.0000 1.9850 1.9860 417.1225 417.3781 0.0384 -1.0000 -1.0000 2517260 1579951532.20 151.5051 60.0019 32.0000 1.9847 1.9857 417.1499 417.4051 0.0384 -1.0000 -1.0000 2517322 1579951532.30 151.4792 60.0019 32.0000 1.9840 1.9850 417.2318 417.4865 0.0383 -1.0000 -1.0000 2517401 1579951532.40 151.4792 60.0019 32.0000 1.9833 1.9843 417.3510 417.6059 0.0384 -1.0000 -1.0000 2517729 1579951532.50 151.4792 60.0019 32.0000 1.9840 1.9850 417.4774 417.7328 0.0384 -1.0000 -1.0000 2517791 1579951532.60 151.4792 60.0019 32.0000 1.9841 1.9851 417.3816 417.6369 0.0384 -1.0000 -1.0000 2517870 1579951532.70 151.4792 60.0019 32.0000 1.9849 1.9859 417.3113 417.5672 0.0384 -1.0000 -1.0000 2517932 1579951532.80 151.4975 60.0019 32.0000 1.9846 1.9856 417.2723 417.5276 0.0384 -1.0000 -1.0000 2517995 1579951532.90 151.4975 60.0019 32.0000 1.9841 1.9851 417.2813 417.5374 0.0385 -1.0000 -1.0000 2518604 1579951533.00 151.4975 60.0019 32.0000 1.9839 1.9849 417.2852 417.5409 0.0385 -1.0000 -1.0000 2518651 1579951533.10 151.5033 60.0019 32.0000 1.9834 1.9844 417.4499 417.7072 0.0387 -1.0000 -1.0000 2518729 1579951533.20 151.5327 60.0019 32.0000 1.9845 1.9855 417.4226 417.6781 0.0384 -1.0000 -1.0000 2518791 1579951533.30 151.5327 60.0019 32.0000 1.9843 1.9853 417.3000 417.5558 0.0384 -1.0000 -1.0000 2518854 1579951533.40 151.5327 60.0019 32.0000 1.9854 1.9864 417.2465 417.5019 0.0384 -1.0000 -1.0000 2518916 1579951533.50 151.5327 60.0019 32.0000 1.9849 1.9859 417.2258 417.4805 0.0384 -1.0000 -1.0000 2518994 1579951533.60 151.5327 60.0019 32.0000 1.9850 1.9860 417.2359 417.4926 0.0387 -1.0000 -1.0000 2519057 1579951533.70 151.4902 60.0019 32.0000 1.9836 1.9846 417.2721 417.5278 0.0385 -1.0000 -1.0000 2519119 1579951533.80 151.4902 60.0019 32.0000 1.9836 1.9846 417.4662 417.7232 0.0386 -1.0000 -1.0000 2519182 1579951533.90 151.4902 60.0019 32.0000 1.9838 1.9848 417.2775 417.5335 0.0385 -1.0000 -1.0000 2519260 1579951534.00 151.4902 60.0019 32.0000 1.9851 1.9861 417.2668 417.5224 0.0384 -1.0000 -1.0000 2519322 1579951534.10 151.4902 60.0019 32.0000 1.9845 1.9855 417.1735 417.4283 0.0384 -1.0000 -1.0000 2519401 1579951534.20 151.4975 60.0019 32.0000 1.9838 1.9848 417.2428 417.4986 0.0385 -1.0000 -1.0000 2519463 1579951534.30 151.5055 60.0019 32.0000 1.9840 1.9850 417.4339 417.6894 0.0384 -1.0000 -1.0000 2519526 1579951534.40 151.5055 60.0019 32.0000 1.9841 1.9851 417.3980 417.6537 0.0384 -1.0000 -1.0000 2519651 1579951534.50 151.5055 60.0019 32.0000 1.9836 1.9846 417.3866 417.6418 0.0383 -1.0000 -1.0000 2519713 1579951534.60 151.5055 60.0019 32.0000 1.9845 1.9855 417.2490 417.5055 0.0386 -1.0000 -1.0000 2519791 1579951534.70 151.5055 60.0019 32.0000 1.9844 1.9854 417.1717 417.4277 0.0385 -1.0000 -1.0000 2519854 1579951534.80 151.5114 60.0018 32.0000 1.9851 1.9861 417.1744 417.4296 0.0383 -1.0000 -1.0000 2519916 1579951534.90 151.5114 60.0018 32.0000 1.9847 1.9857 417.2323 417.4876 0.0384 -1.0000 -1.0000 2520260 1579951535.00 151.5114 60.0018 32.0000 1.9846 1.9856 417.2964 417.5516 0.0383 -1.0000 -1.0000 2520322 1579951535.10 151.5114 60.0018 32.0000 1.9842 1.9852 417.2662 417.5219 0.0385 -1.0000 -1.0000 2520385 1579951535.20 151.5114 60.0018 32.0000 1.9851 1.9861 417.1855 417.4417 0.0385 -1.0000 -1.0000 2520447 1579951535.30 151.5695 60.0018 32.0000 1.9845 1.9855 417.2109 417.4661 0.0384 -1.0000 -1.0000 2520510 1579951535.40 151.5695 60.0018 32.0000 1.9846 1.9856 417.2106 417.4663 0.0385 -1.0000 -1.0000 2520885 1579951535.50 151.5695 60.0018 32.0000 1.9845 1.9855 417.3626 417.6176 0.0385 -1.0000 -1.0000 2520963 1579951535.60 151.5695 60.0018 32.0000 1.9842 1.9852 417.3890 417.6457 0.0385 -1.0000 -1.0000 2521026 1579951535.70 151.5695 60.0018 32.0000 1.9842 1.9852 417.4422 417.6979 0.0384 -1.0000 -1.0000 2521088 1579951535.80 151.5761 60.0018 32.0000 1.9847 1.9857 417.2675 417.5223 0.0383 -1.0000 -1.0000 2521166 1579951535.90 151.5971 60.0018 32.0000 1.9846 1.9856 417.1711 417.4270 0.0385 -1.0000 -1.0000 2521229 1579951536.00 151.5971 60.0018 32.0000 1.9854 1.9864 417.0946 417.3510 0.0386 -1.0000 -1.0000 2521463 1579951536.10 151.5971 60.0018 32.0000 1.9840 1.9850 417.2618 417.5174 0.0384 -1.0000 -1.0000 2521541 1579951536.20 151.5971 60.0018 32.0000 1.9843 1.9853 417.3092 417.5645 0.0384 -1.0000 -1.0000 2521604 1579951536.30 151.5971 60.0018 32.0000 1.9842 1.9852 417.2652 417.5197 0.0382 -1.0000 -1.0000 2521682 1579951536.40 151.5747 60.0018 32.0000 1.9844 1.9854 417.1565 417.4121 0.0385 -1.0000 -1.0000 2521791 1579951536.50 151.5747 60.0018 32.0000 1.9843 1.9853 417.1526 417.4083 0.0385 -1.0000 -1.0000 2521854 1579951536.60 151.5747 60.0018 32.0000 1.9840 1.9850 417.2231 417.4786 0.0384 -1.0000 -1.0000 2521932 1579951536.70 151.5747 60.0018 32.0000 1.9839 1.9849 417.2768 417.5320 0.0384 -1.0000 -1.0000 2521995 1579951536.80 151.5747 60.0018 32.0000 1.9837 1.9847 417.3567 417.6129 0.0385 -1.0000 -1.0000 2522057 1579951536.90 151.5586 60.0018 32.0000 1.9846 1.9856 417.2915 417.5474 0.0385 -1.0000 -1.0000 2522135 1579951537.00 151.5473 60.0018 32.0000 1.9840 1.9850 417.1527 417.4076 0.0383 -1.0000 -1.0000 2522416 1579951537.10 151.5473 60.0018 32.0000 1.9836 1.9846 417.2296 417.4848 0.0385 -1.0000 -1.0000 2522479 1579951537.20 151.5473 60.0018 32.0000 1.9830 1.9840 417.3763 417.6323 0.0385 -1.0000 -1.0000 2522557 1579951537.30 151.5473 60.0018 32.0000 1.9834 1.9844 417.3188 417.5742 0.0384 -1.0000 -1.0000 2522619 1579951537.40 151.5473 60.0018 32.0000 1.9841 1.9851 417.2356 417.4918 0.0385 -1.0000 -1.0000 2522682 1579951537.50 151.5597 60.0018 32.0000 1.9845 1.9855 417.1913 417.4471 0.0385 -1.0000 -1.0000 2522916 1579951537.60 151.5597 60.0018 32.0000 1.9843 1.9853 417.0873 417.3433 0.0385 -1.0000 -1.0000 2522979 1579951537.70 151.5597 60.0018 32.0000 1.9837 1.9847 417.2497 417.5050 0.0384 -1.0000 -1.0000 2523057 1579951537.80 151.5597 60.0018 32.0000 1.9839 1.9849 417.3748 417.6304 0.0384 -1.0000 -1.0000 2523119 1579951537.90 151.5597 60.0018 32.0000 1.9838 1.9848 417.3566 417.6111 0.0383 -1.0000 -1.0000 2523182 1579951538.00 151.5695 60.0018 32.0000 1.9838 1.9848 417.3648 417.6199 0.0384 -1.0000 -1.0000 2523385 1579951538.10 151.5706 60.0018 32.0000 1.9843 1.9853 417.2222 417.4783 0.0385 -1.0000 -1.0000 2523463 1579951538.20 151.5706 60.0018 32.0000 1.9838 1.9848 417.1251 417.3806 0.0384 -1.0000 -1.0000 2523526 1579951538.30 151.5706 60.0018 32.0000 1.9842 1.9852 417.1351 417.3902 0.0383 -1.0000 -1.0000 2523604 1579951538.40 151.5706 60.0018 32.0000 1.9840 1.9850 417.4073 417.6629 0.0385 -1.0000 -1.0000 2523666 1579951538.50 151.5735 60.0018 32.0000 1.9839 1.9849 417.2951 417.5517 0.0386 -1.0000 -1.0000 2523729 1579951538.60 151.6192 60.0018 32.0000 1.9839 1.9849 417.1002 417.3556 0.0385 -1.0000 -1.0000 2523807 1579951538.70 151.6192 60.0018 32.0000 1.9844 1.9854 417.1754 417.4312 0.0384 -1.0000 -1.0000 2523870 1579951538.80 151.6192 60.0018 32.0000 1.9840 1.9850 417.2417 417.4972 0.0384 -1.0000 -1.0000 2523932 1579951538.90 151.6192 60.0018 32.0000 1.9828 1.9838 417.3714 417.6267 0.0384 -1.0000 -1.0000 2523995 1579951539.00 151.6192 60.0018 32.0000 1.9836 1.9846 417.3878 417.6428 0.0383 -1.0000 -1.0000 2524073 1579951539.10 151.5490 60.0018 32.0000 1.9838 1.9848 417.3882 417.6449 0.0385 -1.0000 -1.0000 2524244 1579951539.20 151.5490 60.0018 32.0000 1.9832 1.9842 417.2723 417.5278 0.0384 -1.0000 -1.0000 2524322 1579951539.30 151.5490 60.0018 32.0000 1.9839 1.9849 417.2167 417.4715 0.0383 -1.0000 -1.0000 2524385 1579951539.40 151.5490 60.0018 32.0000 1.9852 1.9862 417.1717 417.4275 0.0384 -1.0000 -1.0000 2524447 1579951539.50 151.5490 60.0018 32.0000 1.9846 1.9856 417.1839 417.4386 0.0383 -1.0000 -1.0000 2524510 1579951539.60 151.5348 60.0018 32.0000 1.9835 1.9845 417.3958 417.6506 0.0383 -1.0000 -1.0000 2524994 1579951539.70 151.5291 60.0018 32.0000 1.9837 1.9847 417.3678 417.6227 0.0383 -1.0000 -1.0000 2525057 1579951539.80 151.5291 60.0018 32.0000 1.9840 1.9850 417.2839 417.5386 0.0384 -1.0000 -1.0000 2525119 1579951539.90 151.5291 60.0018 32.0000 1.9838 1.9848 417.1602 417.4150 0.0383 -1.0000 -1.0000 2525182 1579951540.00 151.5291 60.0018 32.0000 1.9843 1.9853 417.1568 417.4121 0.0384 -1.0000 -1.0000 2525244 1579951540.10 151.5291 60.0018 32.0000 1.9840 1.9850 417.1415 417.3960 0.0383 -1.0000 -1.0000 2526026 1579951540.20 151.5291 60.0018 32.0000 1.9840 1.9850 417.2483 417.5031 0.0383 -1.0000 -1.0000 2526088 1579951540.30 151.5279 60.0018 32.0000 1.9833 1.9843 417.4125 417.6676 0.0384 -1.0000 -1.0000 2526151 1579951540.40 151.5279 60.0018 32.0000 1.9828 1.9838 417.3399 417.5952 0.0383 -1.0000 -1.0000 2526213 1579951540.50 151.5279 60.0018 32.0000 1.9836 1.9846 417.3385 417.5948 0.0385 -1.0000 -1.0000 2526276 1579951540.60 151.5279 60.0018 32.0000 1.9846 1.9855 417.2370 417.4921 0.0384 -1.0000 -1.0000 2526354 1579951540.70 151.5279 60.0018 32.0000 1.9845 1.9855 417.2198 417.4754 0.0384 -1.0000 -1.0000 2526416 1579951540.80 151.5166 60.0018 32.0000 1.9840 1.9850 417.3099 417.5657 0.0385 -1.0000 -1.0000 2526479 1579951540.90 151.5135 60.0018 32.0000 1.9839 1.9849 417.2632 417.5181 0.0383 -1.0000 -1.0000 2526557 1579951541.00 151.5135 60.0018 32.0000 1.9829 1.9839 417.3417 417.5962 0.0383 -1.0000 -1.0000 2526619 1579951541.10 151.5135 60.0018 32.0000 1.9837 1.9847 417.2433 417.4990 0.0384 -1.0000 -1.0000 2526682 1579951541.20 151.5135 60.0018 32.0000 1.9845 1.9854 417.0925 417.3473 0.0384 -1.0000 -1.0000 2526744 1579951541.30 151.5135 60.0018 32.0000 1.9849 1.9859 417.1076 417.3631 0.0384 -1.0000 -1.0000 2526807 1579951541.40 151.5748 60.0018 32.0000 1.9842 1.9852 417.3252 417.5808 0.0384 -1.0000 -1.0000 2526869 1579951541.50 151.5748 60.0018 32.0000 1.9836 1.9846 417.3579 417.6130 0.0383 -1.0000 -1.0000 2526947 1579951541.60 151.5748 60.0018 32.0000 1.9833 1.9843 417.3190 417.5735 0.0383 -1.0000 -1.0000 2527010 1579951541.70 151.5748 60.0018 32.0000 1.9839 1.9849 417.3430 417.5986 0.0385 -1.0000 -1.0000 2527072 1579951541.80 151.5748 60.0018 32.0000 1.9844 1.9855 417.1458 417.4018 0.0385 -1.0000 -1.0000 2527151 1579951541.90 151.5748 60.0018 32.0000 1.9846 1.9856 417.1278 417.3830 0.0384 -1.0000 -1.0000 2527213 1579951542.00 151.5442 60.0018 32.0000 1.9839 1.9849 417.2151 417.4704 0.0384 -1.0000 -1.0000 2527276 1579951542.10 151.5356 60.0018 32.0000 1.9835 1.9845 417.2293 417.4848 0.0384 -1.0000 -1.0000 2527651 1579951542.20 151.5356 60.0018 32.0000 1.9828 1.9838 417.3706 417.6253 0.0383 -1.0000 -1.0000 2527713 1579951542.30 151.5356 60.0018 32.0000 1.9836 1.9846 417.2930 417.5485 0.0383 -1.0000 -1.0000 2527791 1579951542.40 151.5356 60.0018 32.0000 1.9850 1.9860 417.3002 417.5547 0.0383 -1.0000 -1.0000 2527854 1579951542.50 151.5356 60.0018 32.0000 1.9842 1.9852 417.1947 417.4497 0.0383 -1.0000 -1.0000 2527916 1579951542.60 151.4827 60.0018 32.0000 1.9843 1.9853 417.1063 417.3609 0.0383 -1.0000 -1.0000 2528166 1579951542.70 151.4827 60.0018 32.0000 1.9847 1.9857 417.0892 417.3448 0.0385 -1.0000 -1.0000 2528229 1579951542.80 151.4827 60.0018 32.0000 1.9843 1.9853 417.1914 417.4467 0.0384 -1.0000 -1.0000 2528291 1579951542.90 151.4827 60.0018 32.0000 1.9841 1.9851 417.3120 417.5667 0.0383 -1.0000 -1.0000 2528354 1579951543.00 151.4827 60.0018 32.0000 1.9840 1.9850 417.2314 417.4863 0.0383 -1.0000 -1.0000 2528416 1579951543.10 151.4827 60.0018 32.0000 1.9849 1.9859 417.1142 417.3687 0.0383 -1.0000 -1.0000 2528479 1579951543.20 151.4861 60.0018 32.0000 1.9838 1.9848 417.1767 417.4313 0.0383 -1.0000 -1.0000 2528557 1579951543.30 151.4861 60.0018 32.0000 1.9833 1.9843 417.2866 417.5416 0.0384 -1.0000 -1.0000 2528619 1579951543.40 151.4861 60.0018 32.0000 1.9832 1.9842 417.3883 417.6435 0.0383 -1.0000 -1.0000 2528682 1579951543.50 151.4861 60.0018 32.0000 1.9839 1.9849 417.2819 417.5367 0.0384 -1.0000 -1.0000 2528760 1579951543.60 151.4861 60.0018 32.0000 1.9853 1.9863 417.1702 417.4255 0.0384 -1.0000 -1.0000 2528822 1579951543.70 151.4792 60.0018 32.0000 1.9843 1.9853 417.1402 417.3956 0.0384 -1.0000 -1.0000 2528885 1579951543.80 151.4652 60.0018 32.0000 1.9844 1.9854 417.0922 417.3471 0.0384 -1.0000 -1.0000 2528963 1579951543.90 151.4652 60.0018 32.0000 1.9845 1.9855 417.2027 417.4579 0.0384 -1.0000 -1.0000 2529026 1579951544.00 151.4652 60.0018 32.0000 1.9838 1.9848 417.2966 417.5526 0.0385 -1.0000 -1.0000 2529088 1579951544.10 151.4652 60.0018 32.0000 1.9838 1.9848 417.2130 417.4687 0.0383 -1.0000 -1.0000 2529151 1579951544.20 151.4652 60.0018 32.0000 1.9839 1.9849 417.2100 417.4645 0.0384 -1.0000 -1.0000 2529229 1579951544.30 151.4296 60.0018 32.0000 1.9840 1.9850 417.1081 417.3641 0.0385 -1.0000 -1.0000 2529307 1579951544.40 151.4296 60.0018 32.0000 1.9837 1.9847 417.2063 417.4621 0.0385 -1.0000 -1.0000 2529370 1579951544.50 151.4296 60.0018 32.0000 1.9836 1.9846 417.2826 417.5381 0.0384 -1.0000 -1.0000 2529432 1579951544.60 151.4296 60.0018 32.0000 1.9832 1.9842 417.2706 417.5257 0.0383 -1.0000 -1.0000 2529510 1579951544.70 151.4296 60.0018 32.0000 1.9832 1.9842 417.3685 417.6225 0.0382 -1.0000 -1.0000 2529791 1579951544.80 151.5031 60.0016 32.0000 1.9835 1.9845 417.3485 417.6032 0.0383 -1.0000 -1.0000 2529854 1579951544.90 151.5031 60.0016 32.0000 1.9838 1.9848 417.2041 417.4597 0.0385 -1.0000 -1.0000 2529932 1579951545.00 151.5031 60.0016 32.0000 1.9847 1.9857 417.2010 417.4562 0.0383 -1.0000 -1.0000 2529995 1579951545.10 151.5031 60.0016 32.0000 1.9844 1.9854 417.3107 417.5649 0.0382 -1.0000 -1.0000 2530057 1579951545.20 151.5031 60.0016 32.0000 1.9839 1.9849 417.3404 417.5945 0.0383 -1.0000 -1.0000 2530244 1579951545.30 151.5031 60.0016 32.0000 1.9833 1.9844 417.4102 417.6658 0.0383 -1.0000 -1.0000 2530307 1579951545.40 151.4777 60.0016 32.0000 1.9837 1.9846 417.1106 417.3651 0.0383 -1.0000 -1.0000 2530369 1579951545.50 151.4777 60.0016 32.0000 1.9843 1.9853 417.1539 417.4071 0.0381 -1.0000 -1.0000 2530432 1579951545.60 151.4777 60.0016 32.0000 1.9840 1.9850 417.1940 417.4495 0.0384 -1.0000 -1.0000 2530494 1579951545.70 151.4777 60.0016 32.0000 1.9839 1.9849 417.3871 417.6430 0.0385 -1.0000 -1.0000 2531416 1579951545.80 151.4777 60.0016 32.0000 1.9846 1.9856 417.3239 417.5788 0.0383 -1.0000 -1.0000 2531495 1579951545.90 151.4670 60.0016 32.0000 1.9843 1.9853 417.0478 417.3021 0.0383 -1.0000 -1.0000 2531557 1579951546.00 151.4605 60.0016 32.0000 1.9843 1.9853 417.1650 417.4194 0.0382 -1.0000 -1.0000 2531620 1579951546.10 151.4605 60.0016 32.0000 1.9845 1.9855 417.0782 417.3337 0.0384 -1.0000 -1.0000 2531697 1579951546.20 151.4605 60.0016 32.0000 1.9844 1.9854 417.2049 417.4595 0.0383 -1.0000 -1.0000 2531760 1579951546.30 151.4605 60.0016 32.0000 1.9836 1.9846 417.3342 417.5887 0.0383 -1.0000 -1.0000 2531838 1579951546.40 151.4605 60.0016 32.0000 1.9839 1.9849 417.2206 417.4746 0.0383 -1.0000 -1.0000 2531885 1579951546.50 151.4151 60.0016 32.0000 1.9846 1.9856 417.1516 417.4071 0.0384 -1.0000 -1.0000 2531979 1579951546.60 151.4151 60.0016 32.0000 1.9846 1.9856 417.1615 417.4166 0.0384 -1.0000 -1.0000 2532088 1579951546.70 151.4151 60.0016 32.0000 1.9839 1.9849 417.0980 417.3535 0.0384 -1.0000 -1.0000 2532182 1579951546.80 151.4151 60.0016 32.0000 1.9844 1.9854 417.2363 417.4917 0.0384 -1.0000 -1.0000 2532244 1579951546.90 151.4151 60.0016 32.0000 1.9829 1.9839 417.3344 417.5892 0.0383 -1.0000 -1.0000 2532307 1579951547.00 151.4183 60.0016 32.0000 1.9831 1.9841 417.3429 417.5975 0.0383 -1.0000 -1.0000 2532369 1579951547.10 151.4183 60.0016 32.0000 1.9844 1.9854 417.1551 417.4103 0.0384 -1.0000 -1.0000 2532432 1579951547.20 151.4183 60.0016 32.0000 1.9847 1.9857 417.0537 417.3077 0.0382 -1.0000 -1.0000 2532510 1579951547.30 151.4183 60.0016 32.0000 1.9847 1.9857 417.0150 417.2703 0.0384 -1.0000 -1.0000 2532744 1579951547.40 151.4183 60.0016 32.0000 1.9840 1.9850 417.2980 417.5528 0.0383 -1.0000 -1.0000 2532807 1579951547.50 151.4183 60.0016 32.0000 1.9842 1.9852 417.3032 417.5579 0.0383 -1.0000 -1.0000 2532869 1579951547.60 151.4183 60.0016 32.0000 1.9841 1.9851 417.3368 417.5921 0.0383 -1.0000 -1.0000 2532932 1579951547.70 151.4183 60.0016 32.0000 1.9846 1.9856 417.1369 417.3910 0.0382 -1.0000 -1.0000 2532994 1579951547.80 151.4183 60.0016 32.0000 1.9844 1.9854 417.1352 417.3898 0.0383 -1.0000 -1.0000 2533432 1579951547.90 151.4183 60.0016 32.0000 1.9839 1.9849 417.1389 417.3934 0.0383 -1.0000 -1.0000 2533495 1579951548.00 151.4183 60.0016 32.0000 1.9838 1.9848 417.2858 417.5406 0.0383 -1.0000 -1.0000 2533557 1579951548.10 151.4773 60.0016 32.0000 1.9835 1.9845 417.3304 417.5851 0.0383 -1.0000 -1.0000 2533620 1579951548.20 151.4773 60.0016 32.0000 1.9842 1.9852 417.2038 417.4587 0.0384 -1.0000 -1.0000 2533682 1579951548.30 151.4773 60.0016 32.0000 1.9847 1.9857 417.1801 417.4359 0.0385 -1.0000 -1.0000 2533885 1579951548.40 151.4773 60.0016 32.0000 1.9850 1.9860 417.0683 417.3242 0.0385 -1.0000 -1.0000 2533947 1579951548.50 151.4773 60.0016 32.0000 1.9839 1.9849 417.2086 417.4634 0.0383 -1.0000 -1.0000 2534010 1579951548.60 151.4773 60.0016 32.0000 1.9839 1.9849 417.3522 417.6071 0.0382 -1.0000 -1.0000 2534088 1579951548.70 151.4773 60.0016 32.0000 1.9841 1.9851 417.3358 417.5903 0.0384 -1.0000 -1.0000 2534151 1579951548.80 151.4673 60.0016 32.0000 1.9850 1.9860 417.2183 417.4728 0.0383 -1.0000 -1.0000 2534213 1579951548.90 151.4673 60.0016 32.0000 1.9856 1.9866 417.0844 417.3392 0.0383 -1.0000 -1.0000 2534291 1579951549.00 151.4673 60.0016 32.0000 1.9848 1.9858 417.0497 417.3037 0.0382 -1.0000 -1.0000 2534354 1579951549.10 151.4673 60.0016 32.0000 1.9844 1.9854 417.1723 417.4272 0.0384 -1.0000 -1.0000 2534416 1579951549.20 151.4673 60.0016 32.0000 1.9832 1.9842 417.2063 417.4611 0.0383 -1.0000 -1.0000 2534479 1579951549.30 151.5375 60.0016 32.0000 1.9836 1.9846 417.3021 417.5569 0.0383 -1.0000 -1.0000 2534760 1579951549.40 151.5375 60.0016 32.0000 1.9840 1.9849 417.2237 417.4774 0.0382 -1.0000 -1.0000 2534822 1579951549.50 151.5375 60.0016 32.0000 1.9848 1.9858 417.2140 417.4683 0.0382 -1.0000 -1.0000 2534901 1579951549.60 151.5375 60.0016 32.0000 1.9847 1.9857 417.1989 417.4531 0.0382 -1.0000 -1.0000 2534963 1579951549.70 151.5375 60.0016 32.0000 1.9839 1.9849 417.2628 417.5166 0.0382 -1.0000 -1.0000 2535026 1579951549.80 151.5370 60.0017 32.0000 1.9839 1.9849 417.2760 417.5305 0.0383 -1.0000 -1.0000 2535260 1579951549.90 151.5357 60.0019 32.0000 1.9840 1.9850 417.3513 417.6061 0.0383 -1.0000 -1.0000 2535322 1579951550.00 151.5357 60.0019 32.0000 1.9847 1.9857 417.2276 417.4822 0.0384 -1.0000 -1.0000 2535385 1579951550.10 151.5357 60.0019 32.0000 1.9843 1.9853 417.2019 417.4572 0.0383 -1.0000 -1.0000 2535463 1579951550.20 151.5357 60.0019 32.0000 1.9858 1.9868 417.1343 417.3879 0.0382 -1.0000 -1.0000 2535526 1579951550.30 151.5357 60.0019 32.0000 1.9846 1.9856 417.1249 417.3793 0.0383 -1.0000 -1.0000 2535604 1579951550.40 151.5357 60.0019 32.0000 1.9838 1.9848 417.2427 417.4973 0.0382 -1.0000 -1.0000 2535776 1579951550.50 151.5044 60.0019 32.0000 1.9838 1.9848 417.3281 417.5816 0.0381 -1.0000 -1.0000 2535838 1579951550.60 151.4940 60.0019 32.0000 1.9841 1.9851 417.3482 417.6029 0.0384 -1.0000 -1.0000 2535901 1579951550.70 151.4940 60.0019 32.0000 1.9847 1.9857 417.2193 417.4749 0.0384 -1.0000 -1.0000 2535979 1579951550.80 151.4940 60.0019 32.0000 1.9850 1.9860 417.0924 417.3471 0.0383 -1.0000 -1.0000 2536041 1579951550.90 151.4940 60.0019 32.0000 1.9847 1.9857 417.1917 417.4463 0.0383 -1.0000 -1.0000 2536260 1579951551.00 151.4940 60.0019 32.0000 1.9839 1.9849 417.3149 417.5696 0.0383 -1.0000 -1.0000 2536322 1579951551.10 151.5233 60.0019 32.0000 1.9839 1.9849 417.3386 417.5930 0.0382 -1.0000 -1.0000 2536385 1579951551.20 151.5233 60.0019 32.0000 1.9837 1.9847 417.2122 417.4667 0.0383 -1.0000 -1.0000 2536447 1579951551.30 151.5233 60.0019 32.0000 1.9849 1.9859 417.0738 417.3279 0.0382 -1.0000 -1.0000 2536510 1579951551.40 151.5233 60.0019 32.0000 1.9851 1.9861 417.0896 417.3443 0.0383 -1.0000 -1.0000 2536713 1579951551.50 151.5233 60.0019 32.0000 1.9843 1.9853 417.1622 417.4165 0.0382 -1.0000 -1.0000 2536791 1579951551.60 151.5233 60.0019 32.0000 1.9836 1.9845 417.2181 417.4718 0.0382 -1.0000 -1.0000 2536854 1579951551.70 151.5364 60.0019 32.0000 1.9836 1.9846 417.2653 417.5203 0.0384 -1.0000 -1.0000 2536916 1579951551.80 151.5364 60.0019 32.0000 1.9840 1.9850 417.2709 417.5262 0.0383 -1.0000 -1.0000 2536994 1579951551.90 151.5364 60.0019 32.0000 1.9851 1.9860 417.1388 417.3933 0.0384 -1.0000 -1.0000 2537229 1579951552.00 151.5364 60.0019 32.0000 1.9842 1.9852 417.0424 417.2970 0.0383 -1.0000 -1.0000 2537291 1579951552.10 151.5364 60.0019 32.0000 1.9836 1.9846 417.2532 417.5077 0.0382 -1.0000 -1.0000 2537354 1579951552.20 151.5682 60.0019 32.0000 1.9838 1.9848 417.2946 417.5489 0.0382 -1.0000 -1.0000 2537416 1579951552.30 151.5684 60.0019 32.0000 1.9833 1.9843 417.3150 417.5698 0.0383 -1.0000 -1.0000 2537495 1579951552.40 151.5684 60.0019 32.0000 1.9845 1.9855 417.3901 417.6451 0.0384 -1.0000 -1.0000 2537729 1579951552.50 151.5684 60.0019 32.0000 1.9840 1.9850 417.2335 417.4880 0.0382 -1.0000 -1.0000 2537791 1579951552.60 151.5684 60.0019 32.0000 1.9840 1.9850 417.1733 417.4265 0.0381 -1.0000 -1.0000 2537870 1579951552.70 151.5649 60.0019 32.0000 1.9839 1.9849 417.1450 417.3985 0.0382 -1.0000 -1.0000 2537932 1579951552.80 151.5520 60.0019 32.0000 1.9841 1.9851 417.3124 417.5668 0.0382 -1.0000 -1.0000 2537995 1579951552.90 151.5520 60.0019 32.0000 1.9836 1.9846 417.3491 417.6033 0.0382 -1.0000 -1.0000 2538057 1579951553.00 151.5520 60.0019 32.0000 1.9846 1.9856 417.2502 417.5043 0.0382 -1.0000 -1.0000 2538697 1579951553.10 151.5520 60.0019 32.0000 1.9841 1.9851 417.1525 417.4065 0.0382 -1.0000 -1.0000 2538760 1579951553.20 151.5520 60.0019 32.0000 1.9845 1.9855 417.0657 417.3203 0.0383 -1.0000 -1.0000 2538838 1579951553.30 151.5273 60.0019 32.0000 1.9838 1.9848 417.1756 417.4297 0.0383 -1.0000 -1.0000 2538885 1579951553.40 151.5068 60.0019 32.0000 1.9833 1.9843 417.3020 417.5566 0.0382 -1.0000 -1.0000 2538947 1579951553.50 151.5068 60.0019 32.0000 1.9835 1.9845 417.2908 417.5439 0.0381 -1.0000 -1.0000 2539197 1579951553.60 151.5068 60.0019 32.0000 1.9833 1.9843 417.2693 417.5241 0.0383 -1.0000 -1.0000 2539260 1579951553.70 151.5068 60.0019 32.0000 1.9836 1.9846 417.2226 417.4767 0.0382 -1.0000 -1.0000 2539322 1579951553.80 151.5068 60.0019 32.0000 1.9844 1.9854 417.0315 417.2853 0.0382 -1.0000 -1.0000 2539401 1579951553.90 151.5064 60.0019 32.0000 1.9844 1.9854 417.0397 417.2944 0.0383 -1.0000 -1.0000 2539463 1579951554.00 151.5064 60.0019 32.0000 1.9846 1.9856 417.0979 417.3526 0.0383 -1.0000 -1.0000 2539526 1579951554.10 151.5064 60.0019 32.0000 1.9841 1.9851 417.2745 417.5287 0.0383 -1.0000 -1.0000 2539604 1579951554.20 151.5064 60.0019 32.0000 1.9845 1.9855 417.2914 417.5465 0.0383 -1.0000 -1.0000 2539666 1579951554.30 151.5064 60.0019 32.0000 1.9835 1.9845 417.1435 417.3977 0.0382 -1.0000 -1.0000 2539729 1579951554.40 151.5007 60.0019 32.0000 1.9844 1.9853 417.0740 417.3281 0.0382 -1.0000 -1.0000 2539807 1579951554.50 151.4996 60.0019 32.0000 1.9840 1.9850 417.0977 417.3520 0.0383 -1.0000 -1.0000 2539870 1579951554.60 151.4996 60.0019 32.0000 1.9844 1.9854 417.2528 417.5068 0.0382 -1.0000 -1.0000 2539932 1579951554.70 151.4996 60.0019 32.0000 1.9835 1.9844 417.2769 417.5299 0.0381 -1.0000 -1.0000 2539994 1579951554.80 151.4996 60.0019 32.0000 1.9839 1.9849 417.2062 417.4603 0.0382 -1.0000 -1.0000 2540057 1579951554.90 151.4996 60.0018 32.0000 1.9847 1.9857 417.0858 417.3397 0.0382 -1.0000 -1.0000 2540135 1579951555.00 151.4989 60.0012 32.0000 1.9845 1.9855 417.0181 417.2718 0.0382 -1.0000 -1.0000 2540197 1579951555.10 151.4989 60.0012 32.0000 1.9838 1.9847 417.0995 417.3530 0.0381 -1.0000 -1.0000 2540260 1579951555.20 151.4989 60.0012 32.0000 1.9837 1.9847 417.2337 417.4867 0.0381 -1.0000 -1.0000 2540338 1579951555.30 151.4989 60.0012 32.0000 1.9837 1.9847 417.2640 417.5181 0.0382 -1.0000 -1.0000 2540401 1579951555.40 151.4989 60.0012 32.0000 1.9844 1.9854 417.1341 417.3872 0.0381 -1.0000 -1.0000 2540447 1579951555.50 151.4989 60.0012 32.0000 1.9841 1.9851 417.0154 417.2694 0.0382 -1.0000 -1.0000 2540526 1579951555.60 151.5430 60.0012 32.0000 1.9831 1.9841 417.1667 417.4207 0.0382 -1.0000 -1.0000 2540588 1579951555.70 151.5494 60.0012 32.0000 1.9834 1.9844 417.2084 417.4631 0.0382 -1.0000 -1.0000 2540651 1579951555.80 151.5494 60.0012 32.0000 1.9836 1.9846 417.2860 417.5395 0.0381 -1.0000 -1.0000 2540729 1579951555.90 151.5494 60.0012 32.0000 1.9839 1.9849 417.3237 417.5784 0.0383 -1.0000 -1.0000 2540791 1579951556.00 151.5494 60.0012 32.0000 1.9846 1.9856 417.1454 417.3996 0.0383 -1.0000 -1.0000 2541010 1579951556.10 151.5494 60.0012 32.0000 1.9849 1.9859 417.0025 417.2571 0.0383 -1.0000 -1.0000 2541088 1579951556.20 151.5589 60.0012 32.0000 1.9842 1.9852 417.0050 417.2587 0.0381 -1.0000 -1.0000 2541151 1579951556.30 151.5589 60.0012 32.0000 1.9845 1.9855 417.1466 417.3997 0.0381 -1.0000 -1.0000 2541229 1579951556.40 151.5589 60.0012 32.0000 1.9843 1.9853 417.3169 417.5710 0.0383 -1.0000 -1.0000 2541291 1579951556.50 151.5589 60.0012 32.0000 1.9839 1.9849 417.2727 417.5271 0.0382 -1.0000 -1.0000 2541729 1579951556.60 151.5589 60.0012 32.0000 1.9839 1.9849 417.2216 417.4761 0.0383 -1.0000 -1.0000 2541791 1579951556.70 151.5302 60.0012 32.0000 1.9843 1.9853 417.0509 417.3050 0.0382 -1.0000 -1.0000 2541854 1579951556.80 151.5302 60.0012 32.0000 1.9839 1.9849 417.0039 417.2583 0.0383 -1.0000 -1.0000 2541932 1579951556.90 151.5302 60.0012 32.0000 1.9846 1.9856 417.1028 417.3570 0.0383 -1.0000 -1.0000 2542010 1579951557.00 151.5302 60.0012 32.0000 1.9842 1.9852 417.2685 417.5233 0.0383 -1.0000 -1.0000 2542073 1579951557.10 151.5302 60.0012 32.0000 1.9841 1.9851 417.3097 417.5634 0.0381 -1.0000 -1.0000 2542135 1579951557.20 151.5494 60.0012 32.0000 1.9840 1.9850 417.2453 417.4998 0.0382 -1.0000 -1.0000 2542197 1579951557.30 151.5734 60.0012 32.0000 1.9846 1.9856 417.1859 417.4399 0.0382 -1.0000 -1.0000 2542260 1579951557.40 151.5734 60.0012 32.0000 1.9845 1.9855 417.0401 417.2938 0.0382 -1.0000 -1.0000 2542322 1579951557.50 151.5734 60.0012 32.0000 1.9839 1.9849 417.2589 417.5131 0.0383 -1.0000 -1.0000 2542401 1579951557.60 151.5734 60.0012 32.0000 1.9836 1.9846 417.3240 417.5789 0.0384 -1.0000 -1.0000 2543385 1579951557.70 151.5734 60.0012 32.0000 1.9838 1.9848 417.1464 417.4015 0.0383 -1.0000 -1.0000 2543447 1579951557.80 151.5695 60.0012 32.0000 1.9841 1.9851 417.0618 417.3157 0.0382 -1.0000 -1.0000 2543510 1579951557.90 151.5695 60.0012 32.0000 1.9848 1.9858 416.9776 417.2319 0.0383 -1.0000 -1.0000 2543588 1579951558.00 151.5695 60.0012 32.0000 1.9842 1.9852 417.0754 417.3295 0.0383 -1.0000 -1.0000 2543651 1579951558.10 151.5695 60.0012 32.0000 1.9837 1.9847 417.1829 417.4380 0.0383 -1.0000 -1.0000 2543713 1579951558.20 151.5695 60.0012 32.0000 1.9851 1.9861 417.2121 417.4654 0.0381 -1.0000 -1.0000 2543776 1579951558.30 151.5496 60.0012 32.0000 1.9840 1.9849 417.2291 417.4824 0.0381 -1.0000 -1.0000 2543854 1579951558.40 151.5496 60.0012 32.0000 1.9843 1.9853 417.1117 417.3666 0.0383 -1.0000 -1.0000 2543916 1579951558.50 151.5496 60.0012 32.0000 1.9841 1.9851 417.0060 417.2596 0.0381 -1.0000 -1.0000 2543979 1579951558.60 151.5496 60.0012 32.0000 1.9836 1.9846 417.1809 417.4346 0.0382 -1.0000 -1.0000 2544057 1579951558.70 151.5496 60.0012 32.0000 1.9835 1.9845 417.2705 417.5251 0.0383 -1.0000 -1.0000 2544119 1579951558.80 151.5496 60.0012 32.0000 1.9833 1.9843 417.2702 417.5250 0.0383 -1.0000 -1.0000 2544182 1579951558.90 151.5774 60.0012 32.0000 1.9838 1.9848 417.1259 417.3801 0.0382 -1.0000 -1.0000 2544244 1579951559.00 151.5774 60.0012 32.0000 1.9844 1.9854 416.9927 417.2470 0.0383 -1.0000 -1.0000 2544307 1579951559.10 151.5774 60.0012 32.0000 1.9845 1.9855 417.0143 417.2691 0.0384 -1.0000 -1.0000 2545041 1579951559.20 151.5774 60.0012 32.0000 1.9842 1.9852 417.0955 417.3492 0.0381 -1.0000 -1.0000 2545119 1579951559.30 151.5774 60.0012 32.0000 1.9841 1.9851 417.1845 417.4385 0.0382 -1.0000 -1.0000 2545182 1579951559.40 151.4831 60.0012 32.0000 1.9838 1.9848 417.1831 417.4369 0.0382 -1.0000 -1.0000 2545244 1579951559.50 151.4771 60.0012 32.0000 1.9840 1.9850 417.1724 417.4269 0.0383 -1.0000 -1.0000 2545322 1579951559.60 151.4771 60.0012 32.0000 1.9842 1.9852 417.0566 417.3106 0.0382 -1.0000 -1.0000 2545416 1579951559.70 151.4771 60.0012 32.0000 1.9837 1.9847 417.0743 417.3275 0.0381 -1.0000 -1.0000 2545479 1579951559.80 151.4771 60.0012 32.0000 1.9829 1.9838 417.2781 417.5318 0.0382 -1.0000 -1.0000 2545557 1579951559.90 151.4771 60.0012 32.0000 1.9837 1.9847 417.2710 417.5246 0.0382 -1.0000 -1.0000 2545619 1579951560.00 151.5573 60.0008 32.0000 1.9839 1.9849 417.2328 417.4875 0.0383 -1.0000 -1.0000 2545682 1579951560.10 151.5573 60.0008 32.0000 1.9841 1.9851 416.9862 417.2402 0.0382 -1.0000 -1.0000 2545760 1579951560.20 151.5573 60.0008 32.0000 1.9845 1.9855 417.0482 417.3025 0.0382 -1.0000 -1.0000 2545822 1579951560.30 151.5573 60.0008 32.0000 1.9845 1.9854 417.1444 417.3985 0.0383 -1.0000 -1.0000 2545901 1579951560.40 151.5573 60.0008 32.0000 1.9839 1.9849 417.2139 417.4672 0.0380 -1.0000 -1.0000 2545963 1579951560.50 151.5573 60.0008 32.0000 1.9837 1.9847 417.2709 417.5247 0.0382 -1.0000 -1.0000 2546026 1579951560.60 151.5446 60.0008 32.0000 1.9836 1.9846 417.1430 417.3971 0.0382 -1.0000 -1.0000 2546104 1579951560.70 151.5368 60.0008 32.0000 1.9838 1.9848 417.0605 417.3152 0.0384 -1.0000 -1.0000 2546166 1579951560.80 151.5368 60.0008 32.0000 1.9842 1.9852 417.1121 417.3662 0.0382 -1.0000 -1.0000 2546229 1579951560.90 151.5368 60.0008 32.0000 1.9839 1.9849 417.2760 417.5295 0.0381 -1.0000 -1.0000 2546291 1579951561.00 151.5368 60.0008 32.0000 1.9827 1.9837 417.3022 417.5555 0.0381 -1.0000 -1.0000 2546354 1579951561.10 151.5368 60.0008 32.0000 1.9827 1.9837 417.2561 417.5112 0.0383 -1.0000 -1.0000 2546416 1579951561.20 151.5327 60.0008 32.0000 1.9838 1.9848 417.1482 417.4013 0.0381 -1.0000 -1.0000 2546494 1579951561.30 151.5327 60.0008 32.0000 1.9842 1.9852 417.0116 417.2652 0.0382 -1.0000 -1.0000 2546557 1579951561.40 151.5327 60.0008 32.0000 1.9839 1.9849 416.9680 417.2217 0.0382 -1.0000 -1.0000 2546619 1579951561.50 151.5327 60.0008 32.0000 1.9836 1.9846 417.0026 417.2561 0.0381 -1.0000 -1.0000 2546697 1579951561.60 151.5327 60.0008 32.0000 1.9830 1.9840 417.1598 417.4142 0.0383 -1.0000 -1.0000 2546760 1579951561.70 151.5428 60.0008 32.0000 1.9831 1.9841 417.2773 417.5313 0.0382 -1.0000 -1.0000 2546822 1579951561.80 151.5571 60.0008 32.0000 1.9833 1.9843 417.2758 417.5307 0.0384 -1.0000 -1.0000 2546901 1579951561.90 151.5571 60.0008 32.0000 1.9837 1.9847 417.0791 417.3339 0.0383 -1.0000 -1.0000 2546963 1579951562.00 151.5571 60.0008 32.0000 1.9843 1.9853 417.2457 417.4994 0.0382 -1.0000 -1.0000 2547026 1579951562.10 151.5571 60.0008 32.0000 1.9833 1.9843 417.1926 417.4465 0.0382 -1.0000 -1.0000 2547104 1579951562.20 151.5571 60.0008 32.0000 1.9828 1.9837 417.3434 417.5968 0.0381 -1.0000 -1.0000 2547166 1579951562.30 151.5131 60.0008 32.0000 1.9830 1.9840 417.2256 417.4802 0.0382 -1.0000 -1.0000 2547229 1579951562.40 151.5131 60.0008 32.0000 1.9843 1.9853 417.1095 417.3632 0.0382 -1.0000 -1.0000 2547291 1579951562.50 151.5131 60.0008 32.0000 1.9842 1.9852 417.0322 417.2865 0.0383 -1.0000 -1.0000 2547354 1579951562.60 151.5131 60.0008 32.0000 1.9845 1.9855 417.0754 417.3294 0.0382 -1.0000 -1.0000 2547432 1579951562.70 151.5131 60.0008 32.0000 1.9839 1.9848 417.0730 417.3267 0.0381 -1.0000 -1.0000 2548494 1579951562.80 151.5131 60.0008 32.0000 1.9824 1.9834 417.2472 417.5010 0.0382 -1.0000 -1.0000 2548557 1579951562.90 151.5130 60.0008 32.0000 1.9821 1.9831 417.1791 417.4327 0.0382 -1.0000 -1.0000 2548635 1579951563.00 151.5130 60.0008 32.0000 1.9823 1.9833 417.2515 417.5059 0.0383 -1.0000 -1.0000 2548697 1579951563.10 151.5130 60.0008 32.0000 1.9833 1.9843 417.0774 417.3315 0.0382 -1.0000 -1.0000 2548760 1579951563.20 151.5130 60.0008 32.0000 1.9838 1.9848 417.0028 417.2574 0.0382 -1.0000 -1.0000 2548838 1579951563.30 151.5130 60.0008 32.0000 1.9844 1.9854 417.1020 417.3557 0.0382 -1.0000 -1.0000 2548901 1579951563.40 151.5266 60.0008 32.0000 1.9838 1.9848 417.1831 417.4368 0.0382 -1.0000 -1.0000 2548963 1579951563.50 151.5266 60.0008 32.0000 1.9833 1.9843 417.2731 417.5269 0.0381 -1.0000 -1.0000 2549041 1579951563.60 151.5266 60.0008 32.0000 1.9823 1.9833 417.2478 417.5018 0.0383 -1.0000 -1.0000 2549104 1579951563.70 151.5266 60.0008 32.0000 1.9835 1.9845 417.2792 417.5339 0.0383 -1.0000 -1.0000 2549166 1579951563.80 151.5266 60.0008 32.0000 1.9839 1.9849 417.1535 417.4079 0.0382 -1.0000 -1.0000 2549260 1579951563.90 151.5234 60.0008 32.0000 1.9844 1.9854 416.9579 417.2123 0.0383 -1.0000 -1.0000 2549322 1579951564.00 151.5231 60.0008 32.0000 1.9845 1.9855 417.0310 417.2845 0.0381 -1.0000 -1.0000 2549385 1579951564.10 151.5231 60.0008 32.0000 1.9836 1.9846 417.0536 417.3068 0.0381 -1.0000 -1.0000 2549463 1579951564.20 151.5231 60.0008 32.0000 1.9840 1.9850 417.1681 417.4218 0.0382 -1.0000 -1.0000 2549526 1579951564.30 151.5231 60.0008 32.0000 1.9837 1.9847 417.2769 417.5318 0.0383 -1.0000 -1.0000 2549604 1579951564.40 151.5231 60.0008 32.0000 1.9839 1.9849 417.0905 417.3447 0.0383 -1.0000 -1.0000 2549666 1579951564.50 151.5127 60.0008 32.0000 1.9842 1.9852 416.9741 417.2271 0.0380 -1.0000 -1.0000 2549729 1579951564.60 151.5127 60.0008 32.0000 1.9842 1.9852 417.1463 417.4014 0.0383 -1.0000 -1.0000 2549791 1579951564.70 151.5127 60.0008 32.0000 1.9838 1.9848 417.1966 417.4509 0.0382 -1.0000 -1.0000 2549932 1579951564.80 151.5127 60.0008 32.0000 1.9831 1.9841 417.2335 417.4875 0.0382 -1.0000 -1.0000 2549995 1579951564.90 151.5127 60.0008 32.0000 1.9834 1.9844 417.2629 417.5171 0.0382 -1.0000 -1.0000 2550057 1579951565.00 151.5125 60.0008 32.0000 1.9838 1.9848 417.2104 417.4634 0.0381 -1.0000 -1.0000 2550119 1579951565.10 151.5125 60.0008 32.0000 1.9836 1.9846 417.0688 417.3217 0.0381 -1.0000 -1.0000 2550182 1579951565.20 151.5125 60.0008 32.0000 1.9845 1.9855 417.0841 417.3380 0.0382 -1.0000 -1.0000 2550276 1579951565.30 151.5125 60.0008 32.0000 1.9840 1.9850 417.1005 417.3548 0.0383 -1.0000 -1.0000 2550338 1579951565.40 151.5125 60.0008 32.0000 1.9829 1.9839 417.2174 417.4722 0.0383 -1.0000 -1.0000 2550401 1579951565.50 151.5147 60.0008 32.0000 1.9836 1.9846 417.2667 417.5216 0.0383 -1.0000 -1.0000 2550463 1579951565.60 151.5358 60.0008 32.0000 1.9842 1.9852 417.1982 417.4525 0.0383 -1.0000 -1.0000 2550526 1579951565.70 151.5358 60.0008 32.0000 1.9840 1.9850 417.0922 417.3467 0.0383 -1.0000 -1.0000 2550588 1579951565.80 151.5358 60.0008 32.0000 1.9846 1.9856 417.1003 417.3535 0.0381 -1.0000 -1.0000 2550932 1579951565.90 151.5358 60.0008 32.0000 1.9838 1.9848 417.0013 417.2546 0.0381 -1.0000 -1.0000 2550994 1579951566.00 151.5358 60.0008 32.0000 1.9834 1.9844 417.2074 417.4607 0.0381 -1.0000 -1.0000 2551057 1579951566.10 151.5005 60.0008 32.0000 1.9836 1.9846 417.2298 417.4835 0.0382 -1.0000 -1.0000 2551119 1579951566.20 151.5005 60.0008 32.0000 1.9844 1.9854 417.2430 417.4978 0.0383 -1.0000 -1.0000 2551197 1579951566.30 151.5005 60.0008 32.0000 1.9838 1.9848 417.1949 417.4491 0.0382 -1.0000 -1.0000 2551791 1579951566.40 151.5005 60.0008 32.0000 1.9839 1.9849 417.1189 417.3728 0.0382 -1.0000 -1.0000 2551838 1579951566.50 151.5005 60.0008 32.0000 1.9839 1.9849 417.1420 417.3955 0.0382 -1.0000 -1.0000 2551916 1579951566.60 151.5001 60.0008 32.0000 1.9838 1.9848 417.2160 417.4703 0.0382 -1.0000 -1.0000 2551979 1579951566.70 151.4993 60.0008 32.0000 1.9831 1.9841 417.2345 417.4882 0.0383 -1.0000 -1.0000 2552041 1579951566.80 151.4993 60.0008 32.0000 1.9842 1.9852 417.1410 417.3956 0.0383 -1.0000 -1.0000 2552166 1579951566.90 151.4993 60.0008 32.0000 1.9839 1.9849 417.2091 417.4628 0.0382 -1.0000 -1.0000 2552244 1579951567.00 151.4993 60.0008 32.0000 1.9833 1.9843 416.9316 417.1856 0.0381 -1.0000 -1.0000 2552307 1579951567.10 151.4993 60.0008 32.0000 1.9835 1.9845 417.0042 417.2585 0.0384 -1.0000 -1.0000 2552369 1579951567.20 151.5397 60.0008 32.0000 1.9833 1.9843 417.2729 417.5277 0.0383 -1.0000 -1.0000 2552432 1579951567.30 151.5397 60.0008 32.0000 1.9828 1.9838 417.2870 417.5415 0.0383 -1.0000 -1.0000 2552666 1579951567.40 151.5397 60.0008 32.0000 1.9832 1.9842 417.3081 417.5626 0.0382 -1.0000 -1.0000 2552760 1579951567.50 151.5397 60.0008 32.0000 1.9836 1.9846 417.2501 417.5046 0.0383 -1.0000 -1.0000 2552838 1579951567.60 151.5397 60.0008 32.0000 1.9848 1.9858 417.0234 417.2775 0.0382 -1.0000 -1.0000 2552901 1579951567.70 151.5271 60.0008 32.0000 1.9836 1.9846 417.1431 417.3967 0.0381 -1.0000 -1.0000 2552963 1579951567.80 151.5224 60.0008 32.0000 1.9837 1.9847 417.1248 417.3779 0.0381 -1.0000 -1.0000 2553166 1579951567.90 151.5224 60.0008 32.0000 1.9832 1.9842 417.2596 417.5140 0.0382 -1.0000 -1.0000 2553229 1579951568.00 151.5224 60.0008 32.0000 1.9830 1.9840 417.2875 417.5420 0.0383 -1.0000 -1.0000 2553291 1579951568.10 151.5224 60.0008 32.0000 1.9836 1.9846 417.2542 417.5079 0.0382 -1.0000 -1.0000 2553354 1579951568.20 151.5224 60.0008 32.0000 1.9843 1.9852 417.1992 417.4536 0.0383 -1.0000 -1.0000 2553416 1579951568.30 151.5005 60.0008 32.0000 1.9841 1.9851 417.0834 417.3370 0.0381 -1.0000 -1.0000 2554041 1579951568.40 151.5005 60.0008 32.0000 1.9841 1.9851 417.1361 417.3903 0.0382 -1.0000 -1.0000 2554104 1579951568.50 151.5005 60.0008 32.0000 1.9835 1.9844 417.1362 417.3905 0.0383 -1.0000 -1.0000 2554166 1579951568.60 151.5005 60.0008 32.0000 1.9833 1.9843 417.1814 417.4352 0.0382 -1.0000 -1.0000 2554244 1579951568.70 151.5005 60.0008 32.0000 1.9835 1.9845 417.1950 417.4503 0.0384 -1.0000 -1.0000 2554322 1579951568.80 151.5005 60.0008 32.0000 1.9846 1.9856 417.1460 417.4007 0.0383 -1.0000 -1.0000 2554385 1579951568.90 151.4730 60.0008 32.0000 1.9845 1.9855 417.0367 417.2912 0.0383 -1.0000 -1.0000 2554447 1579951569.00 151.4730 60.0008 32.0000 1.9834 1.9844 417.1925 417.4480 0.0384 -1.0000 -1.0000 2554510 1579951569.10 151.4730 60.0008 32.0000 1.9827 1.9837 417.3575 417.6118 0.0382 -1.0000 -1.0000 2554572 1579951569.20 151.4730 60.0008 32.0000 1.9833 1.9843 417.2293 417.4841 0.0384 -1.0000 -1.0000 2554651 1579951569.30 151.4730 60.0008 32.0000 1.9841 1.9851 417.1770 417.4325 0.0384 -1.0000 -1.0000 2554713 1579951569.40 151.4887 60.0008 32.0000 1.9843 1.9853 417.1044 417.3577 0.0382 -1.0000 -1.0000 2554776 1579951569.50 151.5026 60.0008 32.0000 1.9842 1.9852 417.1090 417.3636 0.0382 -1.0000 -1.0000 2554854 1579951569.60 151.5026 60.0008 32.0000 1.9835 1.9845 417.2558 417.5095 0.0381 -1.0000 -1.0000 2554916 1579951569.70 151.5026 60.0008 32.0000 1.9829 1.9839 417.2686 417.5226 0.0383 -1.0000 -1.0000 2554979 1579951569.80 151.5026 60.0008 32.0000 1.9838 1.9848 417.2360 417.4912 0.0384 -1.0000 -1.0000 2555057 1579951569.90 151.5026 60.0008 32.0000 1.9846 1.9856 417.0263 417.2806 0.0382 -1.0000 -1.0000 2555291 1579951570.00 151.5229 60.0005 32.0000 1.9850 1.9860 417.1111 417.3656 0.0382 -1.0000 -1.0000 2555354 1579951570.10 151.5229 60.0005 32.0000 1.9846 1.9856 417.1663 417.4197 0.0381 -1.0000 -1.0000 2555432 1579951570.20 151.5229 60.0005 32.0000 1.9829 1.9839 417.2600 417.5150 0.0384 -1.0000 -1.0000 2555495 1579951570.30 151.5229 60.0005 32.0000 1.9833 1.9843 417.3126 417.5673 0.0383 -1.0000 -1.0000 2555557 1579951570.40 151.5229 60.0005 32.0000 1.9841 1.9851 417.3182 417.5723 0.0382 -1.0000 -1.0000 2556260 1579951570.50 151.5229 60.0005 32.0000 1.9839 1.9849 417.2447 417.4988 0.0382 -1.0000 -1.0000 2556322 1579951570.60 151.4755 60.0005 32.0000 1.9847 1.9857 417.0373 417.2913 0.0383 -1.0000 -1.0000 2556385 1579951570.70 151.4523 60.0005 32.0000 1.9833 1.9843 417.0970 417.3518 0.0383 -1.0000 -1.0000 2556447 1579951570.80 151.4523 60.0005 32.0000 1.9833 1.9843 417.0566 417.3114 0.0383 -1.0000 -1.0000 2556526 1579951570.90 151.4523 60.0005 32.0000 1.9820 1.9830 417.2053 417.4601 0.0384 -1.0000 -1.0000 2556588 1579951571.00 151.4523 60.0005 32.0000 1.9840 1.9850 417.1381 417.3937 0.0384 -1.0000 -1.0000 2556651 1579951571.10 151.4523 60.0005 32.0000 1.9834 1.9844 417.0972 417.3520 0.0384 -1.0000 -1.0000 2556713 1579951571.20 151.5040 60.0005 32.0000 1.9845 1.9855 417.1339 417.3890 0.0383 -1.0000 -1.0000 2556791 1579951571.30 151.5040 60.0005 32.0000 1.9837 1.9847 417.2704 417.5239 0.0381 -1.0000 -1.0000 2556854 1579951571.40 151.5040 60.0005 32.0000 1.9831 1.9841 417.2631 417.5182 0.0383 -1.0000 -1.0000 2556916 1579951571.50 151.5040 60.0005 32.0000 1.9835 1.9845 417.3564 417.6110 0.0383 -1.0000 -1.0000 2556979 1579951571.60 151.5040 60.0005 32.0000 1.9835 1.9845 417.3067 417.5617 0.0383 -1.0000 -1.0000 2557041 1579951571.70 151.4584 60.0005 32.0000 1.9843 1.9853 417.1666 417.4217 0.0384 -1.0000 -1.0000 2557119 1579951571.80 151.4584 60.0005 32.0000 1.9848 1.9858 417.0960 417.3507 0.0383 -1.0000 -1.0000 2557182 1579951571.90 151.4584 60.0005 32.0000 1.9840 1.9850 417.1212 417.3765 0.0384 -1.0000 -1.0000 2557260 1579951572.00 151.4584 60.0005 32.0000 1.9835 1.9845 417.1696 417.4242 0.0383 -1.0000 -1.0000 2557307 1579951572.10 151.4584 60.0005 32.0000 1.9839 1.9849 417.2722 417.5275 0.0384 -1.0000 -1.0000 2557385 1579951572.20 151.4584 60.0005 32.0000 1.9843 1.9853 417.1835 417.4388 0.0384 -1.0000 -1.0000 2557447 1579951572.30 151.4313 60.0005 32.0000 1.9847 1.9857 417.0779 417.3323 0.0383 -1.0000 -1.0000 2557526 1579951572.40 151.4313 60.0005 32.0000 1.9844 1.9854 417.2394 417.4942 0.0384 -1.0000 -1.0000 2557588 1579951572.50 151.4313 60.0005 32.0000 1.9831 1.9841 417.2956 417.5500 0.0382 -1.0000 -1.0000 2557651 1579951572.60 151.4313 60.0005 32.0000 1.9825 1.9835 417.3272 417.5829 0.0384 -1.0000 -1.0000 2557729 1579951572.70 151.4313 60.0005 32.0000 1.9840 1.9850 417.3710 417.6261 0.0383 -1.0000 -1.0000 2557791 1579951572.80 151.4453 60.0005 32.0000 1.9846 1.9856 417.2125 417.4671 0.0383 -1.0000 -1.0000 2557854 1579951572.90 151.4574 60.0005 32.0000 1.9841 1.9851 417.0643 417.3184 0.0383 -1.0000 -1.0000 2557932 1579951573.00 151.4574 60.0005 32.0000 1.9842 1.9852 417.0133 417.2682 0.0383 -1.0000 -1.0000 2558510 1579951573.10 151.4574 60.0005 32.0000 1.9837 1.9847 417.1060 417.3600 0.0382 -1.0000 -1.0000 2558572 1579951573.20 151.4574 60.0005 32.0000 1.9839 1.9848 417.3565 417.6106 0.0382 -1.0000 -1.0000 2558651 1579951573.30 151.4574 60.0005 32.0000 1.9830 1.9840 417.3475 417.6024 0.0383 -1.0000 -1.0000 2558713 1579951573.40 151.4969 60.0005 32.0000 1.9838 1.9848 417.3099 417.5641 0.0382 -1.0000 -1.0000 2558776 1579951573.50 151.5001 60.0005 32.0000 1.9843 1.9853 417.1878 417.4433 0.0384 -1.0000 -1.0000 2558916 1579951573.60 151.5001 60.0005 32.0000 1.9845 1.9855 417.0643 417.3198 0.0384 -1.0000 -1.0000 2558979 1579951573.70 151.5001 60.0005 32.0000 1.9846 1.9856 417.1702 417.4255 0.0384 -1.0000 -1.0000 2559041 1579951573.80 151.5001 60.0005 32.0000 1.9844 1.9854 417.1775 417.4323 0.0383 -1.0000 -1.0000 2559119 1579951573.90 151.5001 60.0005 32.0000 1.9836 1.9846 417.3096 417.5642 0.0382 -1.0000 -1.0000 2559182 1579951574.00 151.5229 60.0005 32.0000 1.9839 1.9849 417.3621 417.6169 0.0383 -1.0000 -1.0000 2559416 1579951574.10 151.5229 60.0005 32.0000 1.9833 1.9843 417.1698 417.4241 0.0383 -1.0000 -1.0000 2559494 1579951574.20 151.5229 60.0005 32.0000 1.9834 1.9844 417.1107 417.3654 0.0384 -1.0000 -1.0000 2559557 1579951574.30 151.5229 60.0005 32.0000 1.9841 1.9851 417.1907 417.4461 0.0384 -1.0000 -1.0000 2559619 1579951574.40 151.5229 60.0005 32.0000 1.9831 1.9841 417.3414 417.5968 0.0384 -1.0000 -1.0000 2559682 1579951574.50 151.4881 60.0005 32.0000 1.9833 1.9843 417.3885 417.6430 0.0383 -1.0000 -1.0000 2559760 1579951574.60 151.4881 60.0005 32.0000 1.9834 1.9844 417.2750 417.5296 0.0383 -1.0000 -1.0000 2559947 1579951574.70 151.4881 60.0005 32.0000 1.9836 1.9846 417.1177 417.3733 0.0385 -1.0000 -1.0000 2600010 1579951574.80 151.4881 60.0005 32.0000 1.9839 1.9849 416.9935 417.2487 0.0384 -1.0000 -1.0000 2600072 1579951574.90 151.4881 60.0005 32.0000 1.9845 1.9855 417.0932 417.3486 0.0384 -1.0000 -1.0000 2600151 1579951575.00 151.4760 60.0005 32.0000 1.9844 1.9854 417.1175 417.3727 0.0384 -1.0000 -1.0000 2600213 1579951575.10 151.4477 60.0005 32.0000 1.9844 1.9854 417.3096 417.5650 0.0384 -1.0000 -1.0000 2600401 1579951575.20 151.4477 60.0005 32.0000 1.9832 1.9842 417.3639 417.6199 0.0385 -1.0000 -1.0000 2600479 1579951575.30 151.4477 60.0005 32.0000 1.9834 1.9844 417.3167 417.5711 0.0383 -1.0000 -1.0000 2600526 1579951575.40 151.4477 60.0005 32.0000 1.9838 1.9848 417.2175 417.4728 0.0385 -1.0000 -1.0000 2600604 1579951575.50 151.4477 60.0005 32.0000 1.9841 1.9851 417.2083 417.4642 0.0385 -1.0000 -1.0000 2600666 1579951575.60 151.5046 60.0005 32.0000 1.9831 1.9841 417.2630 417.5176 0.0383 -1.0000 -1.0000 2600947 1579951575.70 151.5046 60.0005 32.0000 1.9831 1.9841 417.3302 417.5849 0.0383 -1.0000 -1.0000 2601010 1579951575.80 151.5046 60.0005 32.0000 1.9831 1.9841 417.2378 417.4931 0.0384 -1.0000 -1.0000 2601088 1579951575.90 151.5046 60.0005 32.0000 1.9839 1.9849 417.1173 417.3716 0.0383 -1.0000 -1.0000 2601151 1579951576.00 151.5046 60.0005 32.0000 1.9850 1.9860 417.0861 417.3411 0.0384 -1.0000 -1.0000 2601213 1579951576.10 151.4885 60.0005 32.0000 1.9840 1.9850 417.1039 417.3595 0.0384 -1.0000 -1.0000 2601463 1579951576.20 151.4885 60.0005 32.0000 1.9835 1.9845 417.2252 417.4797 0.0383 -1.0000 -1.0000 2601526 1579951576.30 151.4885 60.0005 32.0000 1.9835 1.9845 417.3144 417.5699 0.0384 -1.0000 -1.0000 2601604 1579951576.40 151.4885 60.0005 32.0000 1.9839 1.9849 417.2078 417.4634 0.0384 -1.0000 -1.0000 2601666 1579951576.50 151.4885 60.0005 32.0000 1.9840 1.9850 417.1351 417.3900 0.0384 -1.0000 -1.0000 2601729 1579951576.60 151.4919 60.0005 32.0000 1.9840 1.9850 417.2001 417.4557 0.0384 -1.0000 -1.0000 2601807 1579951576.70 151.5294 60.0005 32.0000 1.9828 1.9838 417.2293 417.4838 0.0383 -1.0000 -1.0000 2601869 1579951576.80 151.5294 60.0005 32.0000 1.9832 1.9842 417.4481 417.7024 0.0382 -1.0000 -1.0000 2601932 1579951576.90 151.5294 60.0005 32.0000 1.9837 1.9847 417.3680 417.6223 0.0382 -1.0000 -1.0000 2601994 1579951577.00 151.5294 60.0005 32.0000 1.9839 1.9848 417.1753 417.4303 0.0384 -1.0000 -1.0000 2602057 1579951577.10 151.5294 60.0005 32.0000 1.9839 1.9849 417.0834 417.3375 0.0383 -1.0000 -1.0000 2602291 1579951577.20 151.4611 60.0005 32.0000 1.9840 1.9850 417.1172 417.3729 0.0385 -1.0000 -1.0000 2602354 1579951577.30 151.4611 60.0005 32.0000 1.9846 1.9857 417.1307 417.3859 0.0384 -1.0000 -1.0000 2602416 1579951577.40 151.4611 60.0005 32.0000 1.9835 1.9844 417.2947 417.5493 0.0383 -1.0000 -1.0000 2602479 1579951577.50 151.4611 60.0005 32.0000 1.9827 1.9837 417.3843 417.6401 0.0384 -1.0000 -1.0000 2602557 1579951577.60 151.4611 60.0005 32.0000 1.9829 1.9839 417.3315 417.5863 0.0383 -1.0000 -1.0000 2602791 1579951577.70 151.4665 60.0005 32.0000 1.9835 1.9845 417.0875 417.3427 0.0384 -1.0000 -1.0000 2602854 1579951577.80 151.4688 60.0005 32.0000 1.9838 1.9848 417.1737 417.4288 0.0384 -1.0000 -1.0000 2602932 1579951577.90 151.4688 60.0005 32.0000 1.9835 1.9845 417.2996 417.5548 0.0383 -1.0000 -1.0000 2602994 1579951578.00 151.4688 60.0005 32.0000 1.9848 1.9858 417.3265 417.5816 0.0384 -1.0000 -1.0000 2603057 1579951578.10 151.4688 60.0005 32.0000 1.9841 1.9851 417.1948 417.4500 0.0384 -1.0000 -1.0000 2603307 1579951578.20 151.4688 60.0005 32.0000 1.9851 1.9861 417.1344 417.3902 0.0385 -1.0000 -1.0000 2603369 1579951578.30 151.4886 60.0005 32.0000 1.9844 1.9854 417.1155 417.3699 0.0383 -1.0000 -1.0000 2603447 1579951578.40 151.4886 60.0005 32.0000 1.9845 1.9855 417.1440 417.3991 0.0384 -1.0000 -1.0000 2603510 1579951578.50 151.4886 60.0005 32.0000 1.9836 1.9846 417.2785 417.5340 0.0384 -1.0000 -1.0000 2603572 1579951578.60 151.4886 60.0005 32.0000 1.9835 1.9845 417.3421 417.5974 0.0384 -1.0000 -1.0000 2604010 1579951578.70 151.4886 60.0005 32.0000 1.9846 1.9856 417.2494 417.5038 0.0383 -1.0000 -1.0000 2604072 1579951578.80 151.4604 60.0005 32.0000 1.9840 1.9850 417.1321 417.3870 0.0384 -1.0000 -1.0000 2604135 1579951578.90 151.4241 60.0005 32.0000 1.9830 1.9840 417.1729 417.4283 0.0384 -1.0000 -1.0000 2604197 1579951579.00 151.4241 60.0005 32.0000 1.9833 1.9843 417.3466 417.6025 0.0384 -1.0000 -1.0000 2604260 1579951579.10 151.4241 60.0005 32.0000 1.9828 1.9838 417.3140 417.5685 0.0384 -1.0000 -1.0000 2604322 1579951579.20 151.4241 60.0005 32.0000 1.9831 1.9841 417.1744 417.4299 0.0384 -1.0000 -1.0000 2604526 1579951579.30 151.4241 60.0005 32.0000 1.9841 1.9851 417.1086 417.3639 0.0383 -1.0000 -1.0000 2604588 1579951579.40 151.4685 60.0005 32.0000 1.9843 1.9853 417.0453 417.2999 0.0384 -1.0000 -1.0000 2604651 1579951579.50 151.4685 60.0005 32.0000 1.9844 1.9854 417.1574 417.4116 0.0382 -1.0000 -1.0000 2604713 1579951579.60 151.4685 60.0005 32.0000 1.9836 1.9846 417.3047 417.5593 0.0384 -1.0000 -1.0000 2604776 1579951579.70 151.4685 60.0005 32.0000 1.9834 1.9844 417.3443 417.5998 0.0384 -1.0000 -1.0000 2604994 1579951579.80 151.4685 60.0005 32.0000 1.9835 1.9845 417.3966 417.6525 0.0385 -1.0000 -1.0000 2605057 1579951579.90 151.4685 60.0005 32.0000 1.9834 1.9844 417.2100 417.4656 0.0385 -1.0000 -1.0000 2605119 1579951580.00 151.4324 60.0005 32.0000 1.9841 1.9851 417.1882 417.4439 0.0384 -1.0000 -1.0000 2605182 1579951580.10 151.4226 60.0005 32.0000 1.9839 1.9849 417.1896 417.4445 0.0383 -1.0000 -1.0000 2605260 1579951580.20 151.4226 60.0005 32.0000 1.9833 1.9843 417.3071 417.5624 0.0384 -1.0000 -1.0000 2605494 1579951580.30 151.4226 60.0005 32.0000 1.9845 1.9855 417.1329 417.3877 0.0383 -1.0000 -1.0000 2605557 1579951580.40 151.4226 60.0005 32.0000 1.9841 1.9851 417.0317 417.2868 0.0384 -1.0000 -1.0000 2605619 1579951580.50 151.4226 60.0005 32.0000 1.9843 1.9853 417.0484 417.3040 0.0384 -1.0000 -1.0000 2605682 1579951580.60 151.4372 60.0005 32.0000 1.9832 1.9842 417.1025 417.3575 0.0384 -1.0000 -1.0000 2605760 1579951580.70 151.4519 60.0005 32.0000 1.9832 1.9842 417.2782 417.5344 0.0385 -1.0000 -1.0000 2605995 1579951580.80 151.4519 60.0005 32.0000 1.9837 1.9847 417.4117 417.6663 0.0383 -1.0000 -1.0000 2606057 1579951580.90 151.4519 60.0005 32.0000 1.9834 1.9844 417.3674 417.6226 0.0384 -1.0000 -1.0000 2606135 1579951581.00 151.4519 60.0005 32.0000 1.9838 1.9848 417.2389 417.4943 0.0384 -1.0000 -1.0000 2606197 1579951581.10 151.4519 60.0005 32.0000 1.9842 1.9852 417.0922 417.3471 0.0384 -1.0000 -1.0000 2606260 1579951581.20 151.4425 60.0005 32.0000 1.9837 1.9847 417.1634 417.4196 0.0386 -1.0000 -1.0000 2606557 1579951581.30 151.4425 60.0005 32.0000 1.9832 1.9842 417.1780 417.4342 0.0385 -1.0000 -1.0000 2606619 1579951581.40 151.4425 60.0005 32.0000 1.9833 1.9843 417.3316 417.5867 0.0384 -1.0000 -1.0000 2606682 1579951581.50 151.4425 60.0005 32.0000 1.9836 1.9846 417.2249 417.4801 0.0384 -1.0000 -1.0000 2606744 1579951581.60 151.4425 60.0005 32.0000 1.9839 1.9849 417.1068 417.3622 0.0384 -1.0000 -1.0000 2606807 1579951581.70 151.4520 60.0005 32.0000 1.9846 1.9856 417.0594 417.3137 0.0383 -1.0000 -1.0000 2606869 1579951581.80 151.4529 60.0005 32.0000 1.9839 1.9849 417.1029 417.3581 0.0384 -1.0000 -1.0000 2607010 1579951581.90 151.4529 60.0005 32.0000 1.9840 1.9850 417.2562 417.5112 0.0384 -1.0000 -1.0000 2607072 1579951582.00 151.4529 60.0005 32.0000 1.9834 1.9844 417.2353 417.4907 0.0384 -1.0000 -1.0000 2607135 1579951582.10 151.4529 60.0005 32.0000 1.9831 1.9841 417.2697 417.5258 0.0385 -1.0000 -1.0000 2607197 1579951582.20 151.4702 60.0005 32.0000 1.9840 1.9850 417.0571 417.3128 0.0384 -1.0000 -1.0000 2607260 1579951582.30 151.5322 60.0005 32.0000 1.9839 1.9849 416.9642 417.2193 0.0384 -1.0000 -1.0000 2608010 1579951582.40 151.5322 60.0005 32.0000 1.9843 1.9853 417.2396 417.4950 0.0384 -1.0000 -1.0000 2608073 1579951582.50 151.5322 60.0005 32.0000 1.9837 1.9847 417.3016 417.5574 0.0385 -1.0000 -1.0000 2608151 1579951582.60 151.5322 60.0005 32.0000 1.9837 1.9847 417.2464 417.5022 0.0385 -1.0000 -1.0000 2608213 1579951582.70 151.5322 60.0005 32.0000 1.9846 1.9856 417.1243 417.3802 0.0385 -1.0000 -1.0000 2608276 1579951582.80 151.5291 60.0005 32.0000 1.9848 1.9858 417.0730 417.3269 0.0382 -1.0000 -1.0000 2608401 1579951582.90 151.5291 60.0005 32.0000 1.9837 1.9847 417.1788 417.4341 0.0384 -1.0000 -1.0000 2608479 1579951583.00 151.5291 60.0005 32.0000 1.9832 1.9842 417.3716 417.6274 0.0385 -1.0000 -1.0000 2608541 1579951583.10 151.5291 60.0005 32.0000 1.9834 1.9844 417.3423 417.5984 0.0385 -1.0000 -1.0000 2608604 1579951583.20 151.5291 60.0005 32.0000 1.9834 1.9844 417.3067 417.5623 0.0385 -1.0000 -1.0000 2608682 1579951583.30 151.5503 60.0005 32.0000 1.9838 1.9848 417.0822 417.3377 0.0384 -1.0000 -1.0000 2608744 1579951583.40 151.5541 60.0005 32.0000 1.9846 1.9856 417.0753 417.3307 0.0384 -1.0000 -1.0000 2608807 1579951583.50 151.5541 60.0005 32.0000 1.9841 1.9851 417.1937 417.4492 0.0385 -1.0000 -1.0000 2608885 1579951583.60 151.5541 60.0005 32.0000 1.9835 1.9845 417.2789 417.5351 0.0385 -1.0000 -1.0000 2608947 1579951583.70 151.5541 60.0005 32.0000 1.9830 1.9840 417.2461 417.5024 0.0385 -1.0000 -1.0000 2609010 1579951583.80 151.5536 60.0005 32.0000 1.9838 1.9848 417.2425 417.4982 0.0384 -1.0000 -1.0000 2609197 1579951583.90 151.5455 60.0005 32.0000 1.9839 1.9849 417.1258 417.3810 0.0384 -1.0000 -1.0000 2609260 1579951584.00 151.5455 60.0005 32.0000 1.9847 1.9857 417.1349 417.3905 0.0384 -1.0000 -1.0000 2609322 1579951584.10 151.5455 60.0005 32.0000 1.9836 1.9846 417.1749 417.4301 0.0384 -1.0000 -1.0000 2609401 1579951584.20 151.5455 60.0005 32.0000 1.9835 1.9845 417.3471 417.6030 0.0385 -1.0000 -1.0000 2609463 1579951584.30 151.5455 60.0005 32.0000 1.9835 1.9845 417.3973 417.6517 0.0383 -1.0000 -1.0000 2609526 1579951584.40 151.5290 60.0005 32.0000 1.9839 1.9849 417.1564 417.4116 0.0383 -1.0000 -1.0000 2609588 1579951584.50 151.5283 60.0005 32.0000 1.9846 1.9856 417.0527 417.3073 0.0384 -1.0000 -1.0000 2609666 1579951584.60 151.5283 60.0005 32.0000 1.9837 1.9847 417.0755 417.3296 0.0382 -1.0000 -1.0000 2609729 1579951584.70 151.5283 60.0005 32.0000 1.9840 1.9850 417.1895 417.4447 0.0384 -1.0000 -1.0000 2609791 1579951584.80 151.5283 60.0005 32.0000 1.9830 1.9840 417.3508 417.6060 0.0384 -1.0000 -1.0000 2610244 1579951584.90 151.5260 60.0005 32.0000 1.9828 1.9838 417.3047 417.5597 0.0383 -1.0000 -1.0000 2610322 1579951585.00 151.4998 60.0005 32.0000 1.9830 1.9840 417.1865 417.4417 0.0385 -1.0000 -1.0000 2610385 1579951585.10 151.4998 60.0005 32.0000 1.9839 1.9849 417.1842 417.4406 0.0386 -1.0000 -1.0000 2610447 1579951585.20 151.4998 60.0005 32.0000 1.9842 1.9852 417.0159 417.2708 0.0384 -1.0000 -1.0000 2610510 1579951585.30 151.4998 60.0005 32.0000 1.9840 1.9850 417.0931 417.3492 0.0385 -1.0000 -1.0000 2610572 1579951585.40 151.4998 60.0005 32.0000 1.9829 1.9839 417.1077 417.3636 0.0385 -1.0000 -1.0000 2610651 1579951585.50 151.5373 60.0005 32.0000 1.9828 1.9838 417.3191 417.5741 0.0383 -1.0000 -1.0000 2610713 1579951585.60 151.5373 60.0005 32.0000 1.9831 1.9841 417.2204 417.4758 0.0385 -1.0000 -1.0000 2610776 1579951585.70 151.5373 60.0005 32.0000 1.9838 1.9848 417.1810 417.4377 0.0386 -1.0000 -1.0000 2610838 1579951585.80 151.5373 60.0005 32.0000 1.9847 1.9857 417.0262 417.2815 0.0384 -1.0000 -1.0000 2610916 1579951585.90 151.5373 60.0005 32.0000 1.9836 1.9846 417.2154 417.4704 0.0384 -1.0000 -1.0000 2611010 1579951586.00 151.4920 60.0005 32.0000 1.9830 1.9840 417.3533 417.6086 0.0384 -1.0000 -1.0000 2611072 1579951586.10 151.4782 60.0005 32.0000 1.9836 1.9846 417.2767 417.5318 0.0384 -1.0000 -1.0000 2611151 1579951586.20 151.4782 60.0005 32.0000 1.9834 1.9844 417.2868 417.5421 0.0384 -1.0000 -1.0000 2611213 1579951586.30 151.4782 60.0005 32.0000 1.9839 1.9849 417.2593 417.5142 0.0383 -1.0000 -1.0000 2611291 1579951586.40 151.4782 60.0005 32.0000 1.9835 1.9845 417.0554 417.3097 0.0383 -1.0000 -1.0000 2611776 1579951586.50 151.4782 60.0005 32.0000 1.9832 1.9842 417.2454 417.5007 0.0383 -1.0000 -1.0000 2611838 1579951586.60 151.4837 60.0005 32.0000 1.9834 1.9844 417.3353 417.5904 0.0384 -1.0000 -1.0000 2611901 1579951586.70 151.4837 60.0005 32.0000 1.9832 1.9842 417.1186 417.3737 0.0384 -1.0000 -1.0000 2611963 1579951586.80 151.4837 60.0005 32.0000 1.9842 1.9852 417.1403 417.3961 0.0385 -1.0000 -1.0000 2612026 1579951586.90 151.4837 60.0005 32.0000 1.9839 1.9849 417.0133 417.2698 0.0386 -1.0000 -1.0000 2612260 1579951587.00 151.4837 60.0005 32.0000 1.9836 1.9846 417.1347 417.3911 0.0385 -1.0000 -1.0000 2612322 1579951587.10 151.5295 60.0005 32.0000 1.9833 1.9843 417.3292 417.5848 0.0384 -1.0000 -1.0000 2612385 1579951587.20 151.5295 60.0005 32.0000 1.9838 1.9848 417.2451 417.5005 0.0385 -1.0000 -1.0000 2612463 1579951587.30 151.5295 60.0005 32.0000 1.9842 1.9852 417.2039 417.4593 0.0384 -1.0000 -1.0000 2612526 1579951587.40 151.5295 60.0005 32.0000 1.9843 1.9853 417.1236 417.3788 0.0383 -1.0000 -1.0000 2612822 1579951587.50 151.5295 60.0005 32.0000 1.9831 1.9841 417.1294 417.3835 0.0383 -1.0000 -1.0000 2612901 1579951587.60 151.5275 60.0005 32.0000 1.9836 1.9846 417.2038 417.4594 0.0384 -1.0000 -1.0000 2612963 1579951587.70 151.4599 60.0005 32.0000 1.9836 1.9846 417.2243 417.4791 0.0383 -1.0000 -1.0000 2613026 1579951587.80 151.4599 60.0005 32.0000 1.9830 1.9840 417.2316 417.4860 0.0383 -1.0000 -1.0000 2613088 1579951587.90 151.4599 60.0005 32.0000 1.9835 1.9845 417.0305 417.2856 0.0384 -1.0000 -1.0000 2613151 1579951588.00 151.4599 60.0005 32.0000 1.9838 1.9848 417.0670 417.3237 0.0385 -1.0000 -1.0000 2613744 1579951588.10 151.4599 60.0005 32.0000 1.9844 1.9854 417.1502 417.4051 0.0383 -1.0000 -1.0000 2613822 1579951588.20 151.5258 60.0005 32.0000 1.9834 1.9844 417.2163 417.4711 0.0383 -1.0000 -1.0000 2613885 1579951588.30 151.5258 60.0005 32.0000 1.9825 1.9835 417.1737 417.4282 0.0383 -1.0000 -1.0000 2613963 1579951588.40 151.5258 60.0005 32.0000 1.9833 1.9843 417.2836 417.5388 0.0384 -1.0000 -1.0000 2614026 1579951588.50 151.5258 60.0005 32.0000 1.9837 1.9847 417.3156 417.5716 0.0385 -1.0000 -1.0000 2614088 1579951588.60 151.5258 60.0005 32.0000 1.9849 1.9859 417.1464 417.4012 0.0383 -1.0000 -1.0000 2614151 1579951588.70 151.5258 60.0005 32.0000 1.9840 1.9850 417.0235 417.2785 0.0384 -1.0000 -1.0000 2614213 1579951588.80 151.5457 60.0005 32.0000 1.9832 1.9842 417.0841 417.3403 0.0385 -1.0000 -1.0000 2614276 1579951588.90 151.5464 60.0005 32.0000 1.9843 1.9853 417.1748 417.4292 0.0383 -1.0000 -1.0000 2614354 1579951589.00 151.5464 60.0005 32.0000 1.9827 1.9837 417.3101 417.5648 0.0383 -1.0000 -1.0000 2615026 1579951589.10 151.5464 60.0005 32.0000 1.9835 1.9845 417.2069 417.4626 0.0385 -1.0000 -1.0000 2615088 1579951589.20 151.5464 60.0005 32.0000 1.9834 1.9844 417.1529 417.4087 0.0385 -1.0000 -1.0000 2615166 1579951589.30 151.5464 60.0005 32.0000 1.9835 1.9845 417.1167 417.3725 0.0385 -1.0000 -1.0000 2615229 1579951589.40 151.5144 60.0005 32.0000 1.9837 1.9847 417.2452 417.5009 0.0384 -1.0000 -1.0000 2615276 1579951589.50 151.5144 60.0005 32.0000 1.9834 1.9844 417.2806 417.5351 0.0383 -1.0000 -1.0000 2615354 1579951589.60 151.5257 60.0005 32.0000 1.9830 1.9840 417.2983 417.5535 0.0384 -1.0000 -1.0000 2615416 1579951589.70 151.5257 60.0005 32.0000 1.9838 1.9848 417.2121 417.4675 0.0384 -1.0000 -1.0000 2615479 1579951589.80 151.5257 60.0005 32.0000 1.9854 1.9864 417.1702 417.4258 0.0385 -1.0000 -1.0000 2615557 1579951589.90 151.5257 60.0005 32.0000 1.9846 1.9856 417.1752 417.4304 0.0384 -1.0000 -1.0000 2615619 1579951590.00 151.5257 60.0005 32.0000 1.9838 1.9848 417.0674 417.3234 0.0385 -1.0000 -1.0000 2615682 1579951590.10 151.5257 60.0005 32.0000 1.9834 1.9844 417.2508 417.5069 0.0385 -1.0000 -1.0000 2615760 1579951590.20 151.5257 60.0005 32.0000 1.9833 1.9843 417.3208 417.5765 0.0385 -1.0000 -1.0000 2615822 1579951590.30 151.5257 60.0005 32.0000 1.9838 1.9848 417.2402 417.4958 0.0384 -1.0000 -1.0000 2615901 1579951590.40 151.5257 60.0005 32.0000 1.9844 1.9854 417.1354 417.3906 0.0384 -1.0000 -1.0000 2615963 1579951590.50 151.5259 60.0005 32.0000 1.9843 1.9853 417.1091 417.3648 0.0385 -1.0000 -1.0000 2616026 1579951590.60 151.5285 60.0005 32.0000 1.9838 1.9848 417.0685 417.3245 0.0385 -1.0000 -1.0000 2616104 1579951590.70 151.5114 60.0005 32.0000 1.9842 1.9852 417.2157 417.4716 0.0385 -1.0000 -1.0000 2616166 1579951590.80 151.5114 60.0005 32.0000 1.9839 1.9849 417.3173 417.5730 0.0384 -1.0000 -1.0000 2616229 1579951590.90 151.5114 60.0005 32.0000 1.9836 1.9846 417.2537 417.5090 0.0384 -1.0000 -1.0000 2616291 1579951591.00 151.5114 60.0005 32.0000 1.9844 1.9854 417.2283 417.4830 0.0383 -1.0000 -1.0000 2616354 1579951591.10 151.5114 60.0005 32.0000 1.9841 1.9851 417.1679 417.4240 0.0385 -1.0000 -1.0000 2616416 1579951591.20 151.5114 60.0005 32.0000 1.9844 1.9854 417.1050 417.3606 0.0384 -1.0000 -1.0000 2616494 1579951591.30 151.5114 60.0005 32.0000 1.9836 1.9846 417.2709 417.5261 0.0384 -1.0000 -1.0000 2616557 1579951591.40 151.5114 60.0005 32.0000 1.9836 1.9846 417.2877 417.5443 0.0385 -1.0000 -1.0000 2616619 1579951591.50 151.5114 60.0005 32.0000 1.9848 1.9858 417.2937 417.5492 0.0384 -1.0000 -1.0000 2616807 1579951591.60 151.5114 60.0005 32.0000 1.9843 1.9853 417.1420 417.3973 0.0384 -1.0000 -1.0000 2616869 1579951591.70 151.5089 60.0005 32.0000 1.9838 1.9848 417.0356 417.2912 0.0385 -1.0000 -1.0000 2616932 1579951591.80 151.4814 60.0005 32.0000 1.9844 1.9854 417.1151 417.3701 0.0383 -1.0000 -1.0000 2617010 1579951591.90 151.4814 60.0005 32.0000 1.9845 1.9855 417.1367 417.3917 0.0384 -1.0000 -1.0000 2617072 1579951592.00 151.4814 60.0005 32.0000 1.9836 1.9846 417.2722 417.5267 0.0383 -1.0000 -1.0000 2617244 1579951592.10 151.4814 60.0005 32.0000 1.9831 1.9841 417.3837 417.6388 0.0384 -1.0000 -1.0000 2617322 1579951592.20 151.4814 60.0005 32.0000 1.9832 1.9842 417.2935 417.5489 0.0384 -1.0000 -1.0000 2617385 1579951592.30 151.4674 60.0005 32.0000 1.9838 1.9848 417.0503 417.3057 0.0384 -1.0000 -1.0000 2617447 1579951592.40 151.4674 60.0005 32.0000 1.9844 1.9854 417.2023 417.4568 0.0382 -1.0000 -1.0000 2617526 1579951592.50 151.4674 60.0005 32.0000 1.9835 1.9845 417.3643 417.6188 0.0383 -1.0000 -1.0000 2617760 1579951592.60 151.4674 60.0005 32.0000 1.9838 1.9848 417.3928 417.6483 0.0384 -1.0000 -1.0000 2617822 1579951592.70 151.4674 60.0005 32.0000 1.9835 1.9845 417.2617 417.5170 0.0384 -1.0000 -1.0000 2617885 1579951592.80 151.4847 60.0005 32.0000 1.9833 1.9843 417.2061 417.4628 0.0386 -1.0000 -1.0000 2617947 1579951592.90 151.4871 60.0005 32.0000 1.9849 1.9859 417.1152 417.3711 0.0385 -1.0000 -1.0000 2618041 1579951593.00 151.4871 60.0005 32.0000 1.9842 1.9852 417.1241 417.3792 0.0384 -1.0000 -1.0000 2618088 1579951593.10 151.4871 60.0005 32.0000 1.9845 1.9855 417.2009 417.4561 0.0384 -1.0000 -1.0000 2618276 1579951593.20 151.4871 60.0005 32.0000 1.9840 1.9850 417.2433 417.4984 0.0384 -1.0000 -1.0000 2618338 1579951593.30 151.4871 60.0005 32.0000 1.9834 1.9844 417.3159 417.5712 0.0384 -1.0000 -1.0000 2618401 1579951593.40 151.4430 60.0005 32.0000 1.9840 1.9850 417.2514 417.5067 0.0384 -1.0000 -1.0000 2618463 1579951593.50 151.4430 60.0005 32.0000 1.9839 1.9849 417.2456 417.5013 0.0384 -1.0000 -1.0000 2618541 1579951593.60 151.4430 60.0005 32.0000 1.9840 1.9850 417.1365 417.3917 0.0384 -1.0000 -1.0000 2619041 1579951593.70 151.4430 60.0005 32.0000 1.9845 1.9855 417.1924 417.4492 0.0385 -1.0000 -1.0000 2619104 1579951593.80 151.4430 60.0005 32.0000 1.9841 1.9851 417.3307 417.5852 0.0383 -1.0000 -1.0000 2619166 1579951593.90 151.4409 60.0005 32.0000 1.9839 1.9849 417.3933 417.6494 0.0386 -1.0000 -1.0000 2619229 1579951594.00 151.4409 60.0005 32.0000 1.9838 1.9848 417.3244 417.5800 0.0384 -1.0000 -1.0000 2619291 1579951594.10 151.4409 60.0005 32.0000 1.9855 1.9865 417.1793 417.4338 0.0383 -1.0000 -1.0000 2619432 1579951594.20 151.4409 60.0005 32.0000 1.9846 1.9856 417.1678 417.4233 0.0385 -1.0000 -1.0000 2619494 1579951594.30 151.4409 60.0005 32.0000 1.9842 1.9852 417.1829 417.4371 0.0383 -1.0000 -1.0000 2619573 1579951594.40 151.4499 60.0005 32.0000 1.9845 1.9855 417.1797 417.4348 0.0384 -1.0000 -1.0000 2619635 1579951594.50 151.4734 60.0005 32.0000 1.9831 1.9841 417.2335 417.4894 0.0385 -1.0000 -1.0000 2619697 1579951594.60 151.4734 60.0005 32.0000 1.9844 1.9854 417.1894 417.4455 0.0385 -1.0000 -1.0000 2619947 1579951594.70 151.4734 60.0005 32.0000 1.9848 1.9858 417.0904 417.3458 0.0384 -1.0000 -1.0000 2620010 1579951594.80 151.4734 60.0005 32.0000 1.9852 1.9862 417.1467 417.4025 0.0385 -1.0000 -1.0000 2620073 1579951594.90 151.4734 60.0005 32.0000 1.9843 1.9853 417.2851 417.5415 0.0386 -1.0000 -1.0000 2620151 1579951595.00 151.5020 60.0011 32.0000 1.9841 1.9851 417.3421 417.5970 0.0384 -1.0000 -1.0000 2620213 1579951595.10 151.5020 60.0011 32.0000 1.9837 1.9847 417.2924 417.5490 0.0387 -1.0000 -1.0000 2620432 1579951595.20 151.5020 60.0011 32.0000 1.9845 1.9855 417.1263 417.3820 0.0384 -1.0000 -1.0000 2620510 1579951595.30 151.5020 60.0011 32.0000 1.9844 1.9854 417.1937 417.4489 0.0385 -1.0000 -1.0000 2620572 1579951595.40 151.5020 60.0011 32.0000 1.9851 1.9861 417.1616 417.4177 0.0385 -1.0000 -1.0000 2620635 1579951595.50 151.5108 60.0011 32.0000 1.9838 1.9848 417.2904 417.5455 0.0383 -1.0000 -1.0000 2620713 1579951595.60 151.5261 60.0011 32.0000 1.9835 1.9845 417.2682 417.5226 0.0383 -1.0000 -1.0000 2620932 1579951595.70 151.5261 60.0011 32.0000 1.9850 1.9860 417.1989 417.4539 0.0384 -1.0000 -1.0000 2620994 1579951595.80 151.5261 60.0011 32.0000 1.9852 1.9862 417.0817 417.3371 0.0385 -1.0000 -1.0000 2621072 1579951595.90 151.5261 60.0011 32.0000 1.9847 1.9857 417.1919 417.4463 0.0384 -1.0000 -1.0000 2621135 1579951596.00 151.5261 60.0011 32.0000 1.9839 1.9849 417.3037 417.5601 0.0386 -1.0000 -1.0000 2621197 1579951596.10 151.5268 60.0011 32.0000 1.9831 1.9841 417.3891 417.6449 0.0384 -1.0000 -1.0000 2621432 1579951596.20 151.5268 60.0011 32.0000 1.9837 1.9847 417.2724 417.5281 0.0384 -1.0000 -1.0000 2621494 1579951596.30 151.5268 60.0011 32.0000 1.9846 1.9856 417.3359 417.5910 0.0384 -1.0000 -1.0000 2621573 1579951596.40 151.5268 60.0011 32.0000 1.9859 1.9869 417.1469 417.4027 0.0385 -1.0000 -1.0000 2621635 1579951596.50 151.5268 60.0011 32.0000 1.9851 1.9861 417.1670 417.4226 0.0384 -1.0000 -1.0000 2621697 1579951596.60 151.5237 60.0011 32.0000 1.9841 1.9851 417.1612 417.4162 0.0383 -1.0000 -1.0000 2622197 1579951596.70 151.5235 60.0011 32.0000 1.9840 1.9850 417.1265 417.3820 0.0384 -1.0000 -1.0000 2622260 1579951596.80 151.5235 60.0011 32.0000 1.9830 1.9840 417.3956 417.6509 0.0384 -1.0000 -1.0000 2622322 1579951596.90 151.5235 60.0011 32.0000 1.9833 1.9843 417.3947 417.6506 0.0385 -1.0000 -1.0000 2622401 1579951597.00 151.5235 60.0011 32.0000 1.9844 1.9854 417.2730 417.5276 0.0384 -1.0000 -1.0000 2622463 1579951597.10 151.5235 60.0011 32.0000 1.9854 1.9864 417.1941 417.4496 0.0384 -1.0000 -1.0000 2622526 1579951597.20 151.5928 60.0011 32.0000 1.9839 1.9849 417.1187 417.3739 0.0384 -1.0000 -1.0000 2622713 1579951597.30 151.5928 60.0011 32.0000 1.9839 1.9849 417.2636 417.5190 0.0384 -1.0000 -1.0000 2622776 1579951597.40 151.5928 60.0011 32.0000 1.9841 1.9851 417.2384 417.4935 0.0384 -1.0000 -1.0000 2622838 1579951597.50 151.5928 60.0011 32.0000 1.9843 1.9853 417.3616 417.6169 0.0384 -1.0000 -1.0000 2622901 1579951597.60 151.5928 60.0011 32.0000 1.9837 1.9847 417.3332 417.5891 0.0385 -1.0000 -1.0000 2622963 1579951597.70 151.5184 60.0011 32.0000 1.9850 1.9860 417.1916 417.4477 0.0386 -1.0000 -1.0000 2623026 1579951597.80 151.5184 60.0011 32.0000 1.9844 1.9854 417.1281 417.3836 0.0384 -1.0000 -1.0000 2623104 1579951597.90 151.5184 60.0011 32.0000 1.9836 1.9846 417.2413 417.4971 0.0385 -1.0000 -1.0000 2623166 1579951598.00 151.5184 60.0011 32.0000 1.9838 1.9848 417.2878 417.5436 0.0385 -1.0000 -1.0000 2623260 1579951598.10 151.5184 60.0011 32.0000 1.9835 1.9845 417.3220 417.5771 0.0384 -1.0000 -1.0000 2623338 1579951598.20 151.4972 60.0011 32.0000 1.9842 1.9852 417.1222 417.3782 0.0385 -1.0000 -1.0000 2623401 1579951598.30 151.4647 60.0011 32.0000 1.9852 1.9862 417.1082 417.3641 0.0385 -1.0000 -1.0000 2623479 1579951598.40 151.4647 60.0011 32.0000 1.9843 1.9853 417.0941 417.3499 0.0385 -1.0000 -1.0000 2623541 1579951598.50 151.4647 60.0011 32.0000 1.9839 1.9849 417.1825 417.4379 0.0385 -1.0000 -1.0000 2623604 1579951598.60 151.4647 60.0011 32.0000 1.9833 1.9843 417.2991 417.5556 0.0386 -1.0000 -1.0000 2623666 1579951598.70 151.4647 60.0011 32.0000 1.9836 1.9846 417.3571 417.6120 0.0383 -1.0000 -1.0000 2623994 1579951598.80 151.5383 60.0011 32.0000 1.9842 1.9852 417.2618 417.5176 0.0385 -1.0000 -1.0000 2624057 1579951598.90 151.5383 60.0011 32.0000 1.9843 1.9853 417.2483 417.5036 0.0383 -1.0000 -1.0000 2624135 1579951599.00 151.5383 60.0011 32.0000 1.9838 1.9848 417.1376 417.3921 0.0383 -1.0000 -1.0000 2624197 1579951599.10 151.5383 60.0011 32.0000 1.9838 1.9849 417.2439 417.4997 0.0384 -1.0000 -1.0000 2624260 1579951599.20 151.5383 60.0011 32.0000 1.9836 1.9846 417.2946 417.5498 0.0384 -1.0000 -1.0000 2624541 1579951599.30 151.5468 60.0011 32.0000 1.9838 1.9848 417.3785 417.6335 0.0384 -1.0000 -1.0000 2624604 1579951599.40 151.5706 60.0011 32.0000 1.9845 1.9855 417.2324 417.4887 0.0386 -1.0000 -1.0000 2624682 1579951599.50 151.5706 60.0011 32.0000 1.9847 1.9858 417.1710 417.4264 0.0383 -1.0000 -1.0000 2624744 1579951599.60 151.5706 60.0011 32.0000 1.9847 1.9857 417.0633 417.3190 0.0385 -1.0000 -1.0000 2624822 1579951599.70 151.5706 60.0011 32.0000 1.9841 1.9851 417.1360 417.3919 0.0385 -1.0000 -1.0000 2624885 1579951599.80 151.5706 60.0011 32.0000 1.9842 1.9852 417.3216 417.5770 0.0383 -1.0000 -1.0000 2625041 1579951599.90 151.5449 60.0011 32.0000 1.9834 1.9844 417.3190 417.5756 0.0385 -1.0000 -1.0000 2625104 1579951600.00 151.5449 60.0011 32.0000 1.9834 1.9844 417.3142 417.5700 0.0385 -1.0000 -1.0000 2625166 1579951600.10 151.5449 60.0011 32.0000 1.9843 1.9853 417.2028 417.4584 0.0384 -1.0000 -1.0000 2625229 1579951600.20 151.5449 60.0011 32.0000 1.9845 1.9855 417.1426 417.3970 0.0383 -1.0000 -1.0000 2625291 1579951600.30 151.5449 60.0011 32.0000 1.9843 1.9853 417.2011 417.4567 0.0384 -1.0000 -1.0000 2625526 1579951600.40 151.5449 60.0011 32.0000 1.9837 1.9847 417.2280 417.4834 0.0384 -1.0000 -1.0000 2625588 1579951600.50 151.5453 60.0011 32.0000 1.9834 1.9844 417.4093 417.6643 0.0383 -1.0000 -1.0000 2625651 1579951600.60 151.5505 60.0011 32.0000 1.9833 1.9843 417.3527 417.6079 0.0384 -1.0000 -1.0000 2625729 1579951600.70 151.5505 60.0011 32.0000 1.9837 1.9847 417.2922 417.5476 0.0384 -1.0000 -1.0000 2625791 1579951600.80 151.5505 60.0011 32.0000 1.9844 1.9854 417.1999 417.4552 0.0385 -1.0000 -1.0000 2626010 1579951600.90 151.5505 60.0011 32.0000 1.9846 1.9856 417.1332 417.3898 0.0386 -1.0000 -1.0000 2626088 1579951601.00 151.5505 60.0011 32.0000 1.9842 1.9852 417.1923 417.4486 0.0386 -1.0000 -1.0000 2626151 1579951601.10 151.5300 60.0011 32.0000 1.9840 1.9850 417.1049 417.3612 0.0385 -1.0000 -1.0000 2626213 1579951601.20 151.5300 60.0011 32.0000 1.9835 1.9845 417.3387 417.5952 0.0386 -1.0000 -1.0000 2626291 1579951601.30 151.5300 60.0011 32.0000 1.9836 1.9846 417.3170 417.5720 0.0384 -1.0000 -1.0000 2626666 1579951601.40 151.5300 60.0011 32.0000 1.9838 1.9848 417.2413 417.4975 0.0385 -1.0000 -1.0000 2626729 1579951601.50 151.5300 60.0011 32.0000 1.9846 1.9856 417.2044 417.4608 0.0386 -1.0000 -1.0000 2626807 1579951601.60 151.5529 60.0011 32.0000 1.9836 1.9846 417.1052 417.3603 0.0384 -1.0000 -1.0000 2626869 1579951601.70 151.5661 60.0011 32.0000 1.9828 1.9838 417.2463 417.5018 0.0385 -1.0000 -1.0000 2626932 1579951601.80 151.5661 60.0011 32.0000 1.9832 1.9842 417.3669 417.6226 0.0384 -1.0000 -1.0000 2627166 1579951601.90 151.5661 60.0011 32.0000 1.9845 1.9855 417.4010 417.6571 0.0385 -1.0000 -1.0000 2627229 1579951602.00 151.5661 60.0011 32.0000 1.9840 1.9850 417.2574 417.5130 0.0385 -1.0000 -1.0000 2627291 1579951602.10 151.5661 60.0011 32.0000 1.9839 1.9849 417.2155 417.4712 0.0384 -1.0000 -1.0000 2627370 1579951602.20 151.5634 60.0011 32.0000 1.9849 1.9859 417.0765 417.3320 0.0384 -1.0000 -1.0000 2627432 1579951602.30 151.5137 60.0011 32.0000 1.9845 1.9855 417.1904 417.4455 0.0384 -1.0000 -1.0000 2627666 1579951602.40 151.5137 60.0011 32.0000 1.9834 1.9844 417.2969 417.5529 0.0385 -1.0000 -1.0000 2627744 1579951602.50 151.5137 60.0011 32.0000 1.9831 1.9841 417.3743 417.6301 0.0385 -1.0000 -1.0000 2627807 1579951602.60 151.5137 60.0011 32.0000 1.9838 1.9848 417.2174 417.4732 0.0385 -1.0000 -1.0000 2627885 1579951602.70 151.5137 60.0011 32.0000 1.9848 1.9858 417.1106 417.3662 0.0385 -1.0000 -1.0000 2627947 1579951602.80 151.4890 60.0011 32.0000 1.9844 1.9854 417.0950 417.3510 0.0385 -1.0000 -1.0000 2628182 1579951602.90 151.4890 60.0011 32.0000 1.9834 1.9844 417.1875 417.4431 0.0384 -1.0000 -1.0000 2628260 1579951603.00 151.4890 60.0011 32.0000 1.9830 1.9840 417.2479 417.5045 0.0386 -1.0000 -1.0000 2628322 1579951603.10 151.4890 60.0011 32.0000 1.9830 1.9840 417.3154 417.5707 0.0385 -1.0000 -1.0000 2628369 1579951603.20 151.4890 60.0011 32.0000 1.9831 1.9841 417.3749 417.6309 0.0384 -1.0000 -1.0000 2628447 1579951603.30 151.4992 60.0011 32.0000 1.9838 1.9848 417.3582 417.6131 0.0384 -1.0000 -1.0000 2628510 1579951603.40 151.5507 60.0011 32.0000 1.9844 1.9854 417.1911 417.4467 0.0385 -1.0000 -1.0000 2628729 1579951603.50 151.5507 60.0011 32.0000 1.9843 1.9853 417.1681 417.4241 0.0385 -1.0000 -1.0000 2628791 1579951603.60 151.5507 60.0011 32.0000 1.9837 1.9847 417.2818 417.5385 0.0386 -1.0000 -1.0000 2628854 1579951603.70 151.5507 60.0011 32.0000 1.9829 1.9839 417.3442 417.5997 0.0385 -1.0000 -1.0000 2628932 1579951603.80 151.5507 60.0011 32.0000 1.9836 1.9846 417.3386 417.5945 0.0385 -1.0000 -1.0000 2628994 1579951603.90 151.5477 60.0011 32.0000 1.9839 1.9849 417.1534 417.4085 0.0384 -1.0000 -1.0000 2629166 1579951604.00 151.5477 60.0011 32.0000 1.9843 1.9853 417.1142 417.3699 0.0384 -1.0000 -1.0000 2629229 1579951604.10 151.5477 60.0011 32.0000 1.9842 1.9852 417.0439 417.2990 0.0384 -1.0000 -1.0000 2629307 1579951604.20 151.5477 60.0011 32.0000 1.9839 1.9849 417.2658 417.5219 0.0385 -1.0000 -1.0000 2629370 1579951604.30 151.5477 60.0011 32.0000 1.9833 1.9843 417.4090 417.6648 0.0384 -1.0000 -1.0000 2629447 1579951604.40 151.4990 60.0011 32.0000 1.9836 1.9846 417.3746 417.6300 0.0384 -1.0000 -1.0000 2629666 1579951604.50 151.4918 60.0011 32.0000 1.9832 1.9842 417.2855 417.5413 0.0385 -1.0000 -1.0000 2629744 1579951604.60 151.4918 60.0011 32.0000 1.9841 1.9851 417.1108 417.3671 0.0386 -1.0000 -1.0000 2629807 1579951604.70 151.4918 60.0011 32.0000 1.9842 1.9852 417.1155 417.3714 0.0384 -1.0000 -1.0000 2629870 1579951604.80 151.4918 60.0011 32.0000 1.9836 1.9846 417.2472 417.5032 0.0384 -1.0000 -1.0000 2629932 1579951604.90 151.4918 60.0011 32.0000 1.9833 1.9843 417.3208 417.5759 0.0384 -1.0000 -1.0000 2630010 1579951605.00 151.4859 60.0003 32.0000 1.9834 1.9844 417.3708 417.6267 0.0385 -1.0000 -1.0000 2630073 1579951605.10 151.4859 60.0003 32.0000 1.9835 1.9845 417.2490 417.5060 0.0386 -1.0000 -1.0000 2630135 1579951605.20 151.4859 60.0003 32.0000 1.9834 1.9844 417.2242 417.4794 0.0384 -1.0000 -1.0000 2630213 1579951605.30 151.4859 60.0003 32.0000 1.9844 1.9854 417.1586 417.4145 0.0385 -1.0000 -1.0000 2630260 1579951605.40 151.4859 60.0003 32.0000 1.9845 1.9855 417.1547 417.4102 0.0385 -1.0000 -1.0000 2630510 1579951605.50 151.4391 60.0003 32.0000 1.9840 1.9850 417.2585 417.5151 0.0386 -1.0000 -1.0000 2630588 1579951605.60 151.4391 60.0003 32.0000 1.9836 1.9846 417.3887 417.6447 0.0385 -1.0000 -1.0000 2630651 1579951605.70 151.4391 60.0003 32.0000 1.9841 1.9851 417.1982 417.4539 0.0385 -1.0000 -1.0000 2630729 1579951605.80 151.4391 60.0003 32.0000 1.9839 1.9849 417.0662 417.3226 0.0386 -1.0000 -1.0000 2630807 1579951605.90 151.4391 60.0003 32.0000 1.9843 1.9853 417.0574 417.3138 0.0385 -1.0000 -1.0000 2631041 1579951606.00 151.4615 60.0003 32.0000 1.9837 1.9847 417.1993 417.4544 0.0384 -1.0000 -1.0000 2631088 1579951606.10 151.4952 60.0003 32.0000 1.9835 1.9845 417.2249 417.4806 0.0385 -1.0000 -1.0000 2631166 1579951606.20 151.4952 60.0003 32.0000 1.9837 1.9847 417.3802 417.6360 0.0385 -1.0000 -1.0000 2631244 1579951606.30 151.4952 60.0003 32.0000 1.9840 1.9850 417.3036 417.5595 0.0385 -1.0000 -1.0000 2631322 1579951606.40 151.4952 60.0003 32.0000 1.9842 1.9852 417.2521 417.5081 0.0385 -1.0000 -1.0000 2631526 1579951606.50 151.4952 60.0003 32.0000 1.9848 1.9858 417.1075 417.3637 0.0385 -1.0000 -1.0000 2631588 1579951606.60 151.5128 60.0003 32.0000 1.9839 1.9849 417.1309 417.3863 0.0384 -1.0000 -1.0000 2631666 1579951606.70 151.5128 60.0003 32.0000 1.9842 1.9852 417.1974 417.4523 0.0383 -1.0000 -1.0000 2631729 1579951606.80 151.5128 60.0003 32.0000 1.9839 1.9849 417.2232 417.4784 0.0384 -1.0000 -1.0000 2631791 1579951606.90 151.5128 60.0003 32.0000 1.9835 1.9845 417.2877 417.5427 0.0384 -1.0000 -1.0000 2632307 1579951607.00 151.5128 60.0003 32.0000 1.9841 1.9851 417.2749 417.5310 0.0385 -1.0000 -1.0000 2632369 1579951607.10 151.5187 60.0003 32.0000 1.9844 1.9854 417.1389 417.3947 0.0385 -1.0000 -1.0000 2632432 1579951607.20 151.5306 60.0003 32.0000 1.9845 1.9855 417.0936 417.3502 0.0386 -1.0000 -1.0000 2632494 1579951607.30 151.5306 60.0003 32.0000 1.9842 1.9852 417.1342 417.3899 0.0384 -1.0000 -1.0000 2632557 1579951607.40 151.5306 60.0003 32.0000 1.9840 1.9850 417.2294 417.4846 0.0384 -1.0000 -1.0000 2632776 1579951607.50 151.5306 60.0003 32.0000 1.9841 1.9851 417.3217 417.5768 0.0383 -1.0000 -1.0000 2632854 1579951607.60 151.5306 60.0003 32.0000 1.9831 1.9841 417.3371 417.5927 0.0385 -1.0000 -1.0000 2632916 1579951607.70 151.4718 60.0003 32.0000 1.9836 1.9846 417.3359 417.5914 0.0385 -1.0000 -1.0000 2632979 1579951607.80 151.4718 60.0003 32.0000 1.9840 1.9850 417.2454 417.5016 0.0385 -1.0000 -1.0000 2633057 1579951607.90 151.4718 60.0003 32.0000 1.9838 1.9848 417.2004 417.4572 0.0386 -1.0000 -1.0000 2633182 1579951608.00 151.4718 60.0003 32.0000 1.9841 1.9851 417.2473 417.5034 0.0386 -1.0000 -1.0000 2633244 1579951608.10 151.4718 60.0003 32.0000 1.9832 1.9842 417.3309 417.5877 0.0386 -1.0000 -1.0000 2633322 1579951608.20 151.4700 60.0003 32.0000 1.9841 1.9851 417.3218 417.5775 0.0384 -1.0000 -1.0000 2633385 1579951608.30 151.4691 60.0003 32.0000 1.9840 1.9850 417.3082 417.5641 0.0385 -1.0000 -1.0000 2633447 1579951608.40 151.4691 60.0003 32.0000 1.9841 1.9851 417.2177 417.4728 0.0383 -1.0000 -1.0000 2633776 1579951608.50 151.4691 60.0003 32.0000 1.9836 1.9846 417.2388 417.4944 0.0385 -1.0000 -1.0000 2633838 1579951608.60 151.4691 60.0003 32.0000 1.9842 1.9852 417.0129 417.2692 0.0386 -1.0000 -1.0000 2633901 1579951608.70 151.4691 60.0003 32.0000 1.9843 1.9853 417.0964 417.3530 0.0386 -1.0000 -1.0000 2633963 1579951608.80 151.5107 60.0003 32.0000 1.9838 1.9848 417.2140 417.4695 0.0384 -1.0000 -1.0000 2634026 1579951608.90 151.5107 60.0003 32.0000 1.9834 1.9844 417.3327 417.5885 0.0385 -1.0000 -1.0000 2634104 1579951609.00 151.5107 60.0003 32.0000 1.9840 1.9850 417.2065 417.4623 0.0384 -1.0000 -1.0000 2634322 1579951609.10 151.5107 60.0003 32.0000 1.9845 1.9855 417.1884 417.4445 0.0385 -1.0000 -1.0000 2634385 1579951609.20 151.5107 60.0003 32.0000 1.9844 1.9854 417.1070 417.3621 0.0384 -1.0000 -1.0000 2634463 1579951609.30 151.5421 60.0003 32.0000 1.9845 1.9855 417.1061 417.3618 0.0385 -1.0000 -1.0000 2634526 1579951609.40 151.5421 60.0003 32.0000 1.9838 1.9848 417.3141 417.5692 0.0384 -1.0000 -1.0000 2634588 1579951609.50 151.5421 60.0003 32.0000 1.9834 1.9844 417.2584 417.5130 0.0383 -1.0000 -1.0000 2634822 1579951609.60 151.5421 60.0003 32.0000 1.9834 1.9844 417.3524 417.6073 0.0383 -1.0000 -1.0000 2634885 1579951609.70 151.5421 60.0003 32.0000 1.9835 1.9845 417.3497 417.6050 0.0384 -1.0000 -1.0000 2634947 1579951609.80 151.5347 60.0003 32.0000 1.9832 1.9842 417.2382 417.4938 0.0384 -1.0000 -1.0000 2635026 1579951609.90 151.5275 60.0003 32.0000 1.9841 1.9851 417.0335 417.2897 0.0385 -1.0000 -1.0000 2635088 1579951610.00 151.5275 60.0003 32.0000 1.9837 1.9847 417.0535 417.3086 0.0385 -1.0000 -1.0000 2635447 1579951610.10 151.5275 60.0003 32.0000 1.9849 1.9859 417.2415 417.4972 0.0384 -1.0000 -1.0000 2635526 1579951610.20 151.5275 60.0003 32.0000 1.9837 1.9847 417.2774 417.5336 0.0385 -1.0000 -1.0000 2635588 1579951610.30 151.5275 60.0003 32.0000 1.9834 1.9844 417.2521 417.5077 0.0385 -1.0000 -1.0000 2635666 1579951610.40 151.5275 60.0003 32.0000 1.9845 1.9855 417.1989 417.4550 0.0385 -1.0000 -1.0000 2635729 1579951610.50 151.4685 60.0003 32.0000 1.9842 1.9852 417.0731 417.3279 0.0383 -1.0000 -1.0000 2635838 1579951610.60 151.4685 60.0003 32.0000 1.9842 1.9852 417.1376 417.3929 0.0384 -1.0000 -1.0000 2635901 1579951610.70 151.4685 60.0003 32.0000 1.9837 1.9847 417.1904 417.4461 0.0385 -1.0000 -1.0000 2635963 1579951610.80 151.4685 60.0003 32.0000 1.9833 1.9843 417.1846 417.4400 0.0385 -1.0000 -1.0000 2636026 1579951610.90 151.4685 60.0003 32.0000 1.9848 1.9858 417.2690 417.5254 0.0386 -1.0000 -1.0000 2636104 1579951611.00 151.5441 60.0003 32.0000 1.9840 1.9850 417.2110 417.4672 0.0385 -1.0000 -1.0000 2636307 1579951611.10 151.5441 60.0003 32.0000 1.9846 1.9856 417.1868 417.4411 0.0383 -1.0000 -1.0000 2636369 1579951611.20 151.5441 60.0003 32.0000 1.9854 1.9864 417.2533 417.5087 0.0385 -1.0000 -1.0000 2636447 1579951611.30 151.5441 60.0003 32.0000 1.9844 1.9854 417.3555 417.6113 0.0384 -1.0000 -1.0000 2636510 1579951611.40 151.5441 60.0003 32.0000 1.9840 1.9850 417.3977 417.6525 0.0383 -1.0000 -1.0000 2636572 1579951611.50 151.4667 60.0003 32.0000 1.9843 1.9853 417.2779 417.5335 0.0384 -1.0000 -1.0000 2636807 1579951611.60 151.4610 60.0003 32.0000 1.9845 1.9855 417.2608 417.5165 0.0385 -1.0000 -1.0000 2636869 1579951611.70 151.4610 60.0003 32.0000 1.9847 1.9857 417.1683 417.4250 0.0386 -1.0000 -1.0000 2636932 1579951611.80 151.4610 60.0003 32.0000 1.9848 1.9858 417.0973 417.3532 0.0385 -1.0000 -1.0000 2637010 1579951611.90 151.4610 60.0003 32.0000 1.9838 1.9848 417.1967 417.4532 0.0386 -1.0000 -1.0000 2637072 1579951612.00 151.4610 60.0003 32.0000 1.9837 1.9847 417.3714 417.6264 0.0384 -1.0000 -1.0000 2637135 1579951612.10 151.4296 60.0003 32.0000 1.9837 1.9847 417.3391 417.5952 0.0384 -1.0000 -1.0000 2637588 1579951612.20 151.4296 60.0003 32.0000 1.9836 1.9846 417.2884 417.5447 0.0386 -1.0000 -1.0000 2637651 1579951612.30 151.4296 60.0003 32.0000 1.9844 1.9854 417.2103 417.4658 0.0385 -1.0000 -1.0000 2637713 1579951612.40 151.4296 60.0003 32.0000 1.9841 1.9851 417.1544 417.4105 0.0384 -1.0000 -1.0000 2637776 1579951612.50 151.4296 60.0003 32.0000 1.9836 1.9846 417.3098 417.5650 0.0384 -1.0000 -1.0000 2637838 1579951612.60 151.4695 60.0003 32.0000 1.9837 1.9847 417.3178 417.5736 0.0384 -1.0000 -1.0000 2637916 1579951612.70 151.4695 60.0003 32.0000 1.9843 1.9853 417.1832 417.4385 0.0384 -1.0000 -1.0000 2637979 1579951612.80 151.4695 60.0003 32.0000 1.9844 1.9854 417.0991 417.3550 0.0385 -1.0000 -1.0000 2638041 1579951612.90 151.4695 60.0003 32.0000 1.9845 1.9855 417.1040 417.3590 0.0384 -1.0000 -1.0000 2638119 1579951613.00 151.4695 60.0003 32.0000 1.9839 1.9849 417.1295 417.3855 0.0385 -1.0000 -1.0000 2638182 1579951613.10 151.4474 60.0003 32.0000 1.9836 1.9846 417.2450 417.5006 0.0384 -1.0000 -1.0000 2638260 1579951613.20 151.4430 60.0003 32.0000 1.9843 1.9853 417.3179 417.5730 0.0384 -1.0000 -1.0000 2638338 1579951613.30 151.4430 60.0003 32.0000 1.9840 1.9850 417.2593 417.5146 0.0384 -1.0000 -1.0000 2638401 1579951613.40 151.4430 60.0003 32.0000 1.9844 1.9854 417.1849 417.4411 0.0386 -1.0000 -1.0000 2638447 1579951613.50 151.4430 60.0003 32.0000 1.9839 1.9849 417.2267 417.4836 0.0386 -1.0000 -1.0000 2638526 1579951613.60 151.4430 60.0003 32.0000 1.9837 1.9847 417.3705 417.6267 0.0385 -1.0000 -1.0000 2639166 1579951613.70 151.4551 60.0003 32.0000 1.9839 1.9849 417.2383 417.4945 0.0385 -1.0000 -1.0000 2639229 1579951613.80 151.4551 60.0003 32.0000 1.9838 1.9848 417.0899 417.3453 0.0384 -1.0000 -1.0000 2639291 1579951613.90 151.4551 60.0003 32.0000 1.9841 1.9851 417.1865 417.4423 0.0385 -1.0000 -1.0000 2639354 1579951614.00 151.4551 60.0003 32.0000 1.9839 1.9849 417.2966 417.5526 0.0385 -1.0000 -1.0000 2639416 1579951614.10 151.4551 60.0003 32.0000 1.9830 1.9840 417.3508 417.6062 0.0384 -1.0000 -1.0000 2639494 1579951614.20 151.4681 60.0003 32.0000 1.9834 1.9844 417.2414 417.4972 0.0385 -1.0000 -1.0000 2639557 1579951614.30 151.4736 60.0003 32.0000 1.9846 1.9856 417.1975 417.4525 0.0383 -1.0000 -1.0000 2639635 1579951614.40 151.4736 60.0003 32.0000 1.9841 1.9851 417.1247 417.3797 0.0384 -1.0000 -1.0000 2639697 1579951614.50 151.4736 60.0003 32.0000 1.9850 1.9860 417.1053 417.3612 0.0385 -1.0000 -1.0000 2639760 1579951614.60 151.4736 60.0003 32.0000 1.9844 1.9854 417.1819 417.4368 0.0383 -1.0000 -1.0000 2639838 1579951614.70 151.4736 60.0003 32.0000 1.9841 1.9851 417.3506 417.6062 0.0385 -1.0000 -1.0000 2639901 1579951614.80 151.4542 60.0005 32.0000 1.9836 1.9846 417.2427 417.4979 0.0384 -1.0000 -1.0000 2639963 1579951614.90 151.4542 60.0005 32.0000 1.9849 1.9859 417.1836 417.4395 0.0385 -1.0000 -1.0000 2640026 1579951615.00 151.4542 60.0005 32.0000 1.9844 1.9854 417.0974 417.3527 0.0384 -1.0000 -1.0000 2640088 1579951615.10 151.4542 60.0005 32.0000 1.9834 1.9844 417.1126 417.3666 0.0382 -1.0000 -1.0000 2640276 1579951615.20 151.4542 60.0005 32.0000 1.9839 1.9849 417.1273 417.3822 0.0384 -1.0000 -1.0000 2640338 1579951615.30 151.5064 60.0005 32.0000 1.9835 1.9845 417.2765 417.5323 0.0385 -1.0000 -1.0000 2640416 1579951615.40 151.5064 60.0005 32.0000 1.9840 1.9850 417.3967 417.6531 0.0385 -1.0000 -1.0000 2640479 1579951615.50 151.5064 60.0005 32.0000 1.9845 1.9855 417.2599 417.5152 0.0384 -1.0000 -1.0000 2640541 1579951615.60 151.5064 60.0005 32.0000 1.9853 1.9863 417.1433 417.3991 0.0385 -1.0000 -1.0000 2641338 1579951615.70 151.5064 60.0005 32.0000 1.9845 1.9855 417.1314 417.3862 0.0384 -1.0000 -1.0000 2641401 1579951615.80 151.4960 60.0005 32.0000 1.9834 1.9845 417.2293 417.4851 0.0384 -1.0000 -1.0000 2641463 1579951615.90 151.4694 60.0005 32.0000 1.9835 1.9845 417.3540 417.6090 0.0384 -1.0000 -1.0000 2641526 1579951616.00 151.4694 60.0005 32.0000 1.9839 1.9849 417.3250 417.5804 0.0384 -1.0000 -1.0000 2641588 1579951616.10 151.4694 60.0005 32.0000 1.9843 1.9853 417.1545 417.4106 0.0385 -1.0000 -1.0000 2641666 1579951616.20 151.4694 60.0005 32.0000 1.9843 1.9853 417.1215 417.3772 0.0384 -1.0000 -1.0000 2641729 1579951616.30 151.4694 60.0005 32.0000 1.9840 1.9850 417.2700 417.5257 0.0385 -1.0000 -1.0000 2641807 1579951616.40 151.4894 60.0005 32.0000 1.9837 1.9847 417.3088 417.5648 0.0385 -1.0000 -1.0000 2641870 1579951616.50 151.4894 60.0005 32.0000 1.9841 1.9851 417.2377 417.4933 0.0385 -1.0000 -1.0000 2641932 1579951616.60 151.4894 60.0005 32.0000 1.9843 1.9853 417.1693 417.4245 0.0384 -1.0000 -1.0000 2642010 1579951616.70 151.4894 60.0005 32.0000 1.9850 1.9860 417.1887 417.4441 0.0385 -1.0000 -1.0000 2642088 1579951616.80 151.4894 60.0005 32.0000 1.9850 1.9860 417.1904 417.4458 0.0384 -1.0000 -1.0000 2642151 1579951616.90 151.4877 60.0005 32.0000 1.9846 1.9856 417.3521 417.6082 0.0385 -1.0000 -1.0000 2642229 1579951617.00 151.4868 60.0005 32.0000 1.9841 1.9851 417.2136 417.4693 0.0384 -1.0000 -1.0000 2642291 1579951617.10 151.4868 60.0005 32.0000 1.9843 1.9853 417.2310 417.4870 0.0385 -1.0000 -1.0000 2642354 1579951617.20 151.4868 60.0005 32.0000 1.9847 1.9857 417.1545 417.4108 0.0386 -1.0000 -1.0000 2642541 1579951617.30 151.4868 60.0005 32.0000 1.9851 1.9861 417.1227 417.3792 0.0385 -1.0000 -1.0000 2642588 1579951617.40 151.4868 60.0005 32.0000 1.9849 1.9859 417.2469 417.5021 0.0384 -1.0000 -1.0000 2642666 1579951617.50 151.5042 60.0005 32.0000 1.9843 1.9853 417.3763 417.6317 0.0384 -1.0000 -1.0000 2642729 1579951617.60 151.5042 60.0005 32.0000 1.9832 1.9842 417.3448 417.6004 0.0384 -1.0000 -1.0000 2642791 1579951617.70 151.5042 60.0005 32.0000 1.9838 1.9848 417.2809 417.5362 0.0384 -1.0000 -1.0000 2643026 1579951617.80 151.5042 60.0005 32.0000 1.9844 1.9854 417.1984 417.4543 0.0385 -1.0000 -1.0000 2643104 1579951617.90 151.5042 60.0005 32.0000 1.9845 1.9855 417.1082 417.3634 0.0383 -1.0000 -1.0000 2643166 1579951618.00 151.5570 60.0005 32.0000 1.9843 1.9853 417.2000 417.4552 0.0385 -1.0000 -1.0000 2643229 1579951618.10 151.5659 60.0005 32.0000 1.9833 1.9843 417.3609 417.6170 0.0385 -1.0000 -1.0000 2643307 1579951618.20 151.5659 60.0005 32.0000 1.9840 1.9850 417.3403 417.5954 0.0384 -1.0000 -1.0000 2643682 1579951618.30 151.5659 60.0005 32.0000 1.9841 1.9851 417.2816 417.5376 0.0385 -1.0000 -1.0000 2643760 1579951618.40 151.5659 60.0005 32.0000 1.9854 1.9864 417.2578 417.5136 0.0384 -1.0000 -1.0000 2643822 1579951618.50 151.5659 60.0005 32.0000 1.9847 1.9857 417.0780 417.3327 0.0384 -1.0000 -1.0000 2643885 1579951618.60 151.5256 60.0005 32.0000 1.9841 1.9851 417.2268 417.4834 0.0386 -1.0000 -1.0000 2643963 1579951618.70 151.5234 60.0005 32.0000 1.9841 1.9851 417.1796 417.4349 0.0384 -1.0000 -1.0000 2644197 1579951618.80 151.5234 60.0005 32.0000 1.9824 1.9834 417.2756 417.5316 0.0385 -1.0000 -1.0000 2644260 1579951618.90 151.5234 60.0005 32.0000 1.9838 1.9848 417.3829 417.6385 0.0384 -1.0000 -1.0000 2644338 1579951619.00 151.5234 60.0005 32.0000 1.9840 1.9850 417.2835 417.5393 0.0384 -1.0000 -1.0000 2644385 1579951619.10 151.5211 60.0005 32.0000 1.9850 1.9860 417.2366 417.4921 0.0385 -1.0000 -1.0000 2644463 1579951619.20 151.4839 60.0005 32.0000 1.9837 1.9847 417.2969 417.5531 0.0385 -1.0000 -1.0000 2644697 1579951619.30 151.4839 60.0005 32.0000 1.9837 1.9847 417.2784 417.5341 0.0385 -1.0000 -1.0000 2644760 1579951619.40 151.4839 60.0005 32.0000 1.9840 1.9850 417.3876 417.6436 0.0385 -1.0000 -1.0000 2644822 1579951619.50 151.4839 60.0005 32.0000 1.9846 1.9856 417.2810 417.5362 0.0383 -1.0000 -1.0000 2644901 1579951619.60 151.4839 60.0005 32.0000 1.9845 1.9855 417.1810 417.4364 0.0384 -1.0000 -1.0000 2644963 1579951619.70 151.5420 60.0002 32.0000 1.9842 1.9852 417.1148 417.3697 0.0385 -1.0000 -1.0000 2645026 1579951619.80 151.5476 60.0001 32.0000 1.9840 1.9850 417.3125 417.5689 0.0385 -1.0000 -1.0000 2645088 1579951619.90 151.5476 60.0001 32.0000 1.9843 1.9853 417.4008 417.6561 0.0384 -1.0000 -1.0000 2645151 1579951620.00 151.5476 60.0001 32.0000 1.9844 1.9854 417.3557 417.6119 0.0385 -1.0000 -1.0000 2645229 1579951620.10 151.5476 60.0001 32.0000 1.9844 1.9854 417.2857 417.5406 0.0383 -1.0000 -1.0000 2645291 1579951620.20 151.5476 60.0001 32.0000 1.9842 1.9852 417.0638 417.3198 0.0385 -1.0000 -1.0000 2645354 1579951620.30 151.5344 60.0001 32.0000 1.9839 1.9849 417.2941 417.5492 0.0384 -1.0000 -1.0000 2645432 1579951620.40 151.5344 60.0001 32.0000 1.9835 1.9845 417.3926 417.6475 0.0383 -1.0000 -1.0000 2645494 1579951620.50 151.5344 60.0001 32.0000 1.9831 1.9841 417.2467 417.5023 0.0385 -1.0000 -1.0000 2645557 1579951620.60 151.5344 60.0001 32.0000 1.9844 1.9854 417.1587 417.4146 0.0385 -1.0000 -1.0000 2645635 1579951620.70 151.5344 60.0001 32.0000 1.9849 1.9859 417.0964 417.3523 0.0385 -1.0000 -1.0000 2645697 1579951620.80 151.5344 60.0001 32.0000 1.9841 1.9851 417.0969 417.3530 0.0385 -1.0000 -1.0000 2646588 1579951620.90 151.5008 60.0001 32.0000 1.9836 1.9846 417.1455 417.4011 0.0385 -1.0000 -1.0000 2646651 1579951621.00 151.5008 60.0001 32.0000 1.9828 1.9838 417.2652 417.5216 0.0386 -1.0000 -1.0000 2646713 1579951621.10 151.5008 60.0001 32.0000 1.9835 1.9845 417.3019 417.5575 0.0384 -1.0000 -1.0000 2646791 1579951621.20 151.5008 60.0001 32.0000 1.9842 1.9852 417.2913 417.5474 0.0385 -1.0000 -1.0000 2646854 1579951621.30 151.5008 60.0001 32.0000 1.9839 1.9849 417.3381 417.5938 0.0384 -1.0000 -1.0000 2646916 1579951621.40 151.5528 60.0001 32.0000 1.9844 1.9854 417.2752 417.5292 0.0382 -1.0000 -1.0000 2646979 1579951621.50 151.5673 60.0001 32.0000 1.9835 1.9845 417.3703 417.6260 0.0383 -1.0000 -1.0000 2647057 1579951621.60 151.5673 60.0001 32.0000 1.9840 1.9850 417.3686 417.6229 0.0383 -1.0000 -1.0000 2647119 1579951621.70 151.5673 60.0001 32.0000 1.9838 1.9848 417.3282 417.5849 0.0386 -1.0000 -1.0000 2647182 1579951621.80 151.5673 60.0001 32.0000 1.9849 1.9859 417.1292 417.3846 0.0384 -1.0000 -1.0000 2647260 1579951621.90 151.5652 60.0001 32.0000 1.9843 1.9853 417.2064 417.4618 0.0384 -1.0000 -1.0000 2647322 1579951622.00 151.5406 60.0001 32.0000 1.9838 1.9848 417.2851 417.5402 0.0384 -1.0000 -1.0000 2647385 1579951622.10 151.5406 60.0001 32.0000 1.9833 1.9843 417.3161 417.5719 0.0385 -1.0000 -1.0000 2647447 1579951622.20 151.5406 60.0001 32.0000 1.9837 1.9847 417.3235 417.5794 0.0385 -1.0000 -1.0000 2647510 1579951622.30 151.5406 60.0001 32.0000 1.9836 1.9846 417.2508 417.5067 0.0385 -1.0000 -1.0000 2647791 1579951622.40 151.5406 60.0001 32.0000 1.9838 1.9848 417.2390 417.4955 0.0385 -1.0000 -1.0000 2647854 1579951622.50 151.5406 60.0001 32.0000 1.9844 1.9854 417.2645 417.5194 0.0383 -1.0000 -1.0000 2647932 1579951622.60 151.5406 60.0001 32.0000 1.9832 1.9842 417.3876 417.6425 0.0383 -1.0000 -1.0000 2647994 1579951622.70 151.5406 60.0001 32.0000 1.9825 1.9835 417.3939 417.6500 0.0385 -1.0000 -1.0000 2648057 1579951622.80 151.5406 60.0001 32.0000 1.9834 1.9844 417.3290 417.5849 0.0384 -1.0000 -1.0000 2648291 1579951622.90 151.5406 60.0001 32.0000 1.9846 1.9856 417.2193 417.4740 0.0383 -1.0000 -1.0000 2648354 1579951623.00 151.5406 60.0001 32.0000 1.9850 1.9860 417.1740 417.4293 0.0384 -1.0000 -1.0000 2648416 1579951623.10 151.5353 60.0001 32.0000 1.9840 1.9850 417.1423 417.3978 0.0385 -1.0000 -1.0000 2648479 1579951623.20 151.5152 60.0001 32.0000 1.9833 1.9843 417.2751 417.5321 0.0386 -1.0000 -1.0000 2648557 1579951623.30 151.5152 60.0001 32.0000 1.9833 1.9842 417.3278 417.5830 0.0384 -1.0000 -1.0000 2648901 1579951623.40 151.5152 60.0001 32.0000 1.9828 1.9838 417.4034 417.6590 0.0384 -1.0000 -1.0000 2648963 1579951623.50 151.5152 60.0001 32.0000 1.9830 1.9840 417.3581 417.6138 0.0384 -1.0000 -1.0000 2649041 1579951623.60 151.5152 60.0001 32.0000 1.9839 1.9849 417.2915 417.5470 0.0384 -1.0000 -1.0000 2649104 1579951623.70 151.5178 60.0001 32.0000 1.9836 1.9846 417.2372 417.4931 0.0385 -1.0000 -1.0000 2649182 1579951623.80 151.5460 60.0001 32.0000 1.9831 1.9841 417.3334 417.5887 0.0384 -1.0000 -1.0000 2649244 1579951623.90 151.5460 60.0001 32.0000 1.9825 1.9835 417.3909 417.6464 0.0384 -1.0000 -1.0000 2649307 1579951624.00 151.5460 60.0001 32.0000 1.9836 1.9846 417.3672 417.6227 0.0384 -1.0000 -1.0000 2649370 1579951624.10 151.5460 60.0001 32.0000 1.9842 1.9852 417.4050 417.6609 0.0385 -1.0000 -1.0000 2649447 1579951624.20 151.5460 60.0001 32.0000 1.9846 1.9856 417.2030 417.4589 0.0384 -1.0000 -1.0000 2649510 1579951624.30 151.4975 60.0001 32.0000 1.9846 1.9856 417.0886 417.3440 0.0384 -1.0000 -1.0000 2649573 1579951624.40 151.4975 60.0001 32.0000 1.9835 1.9845 417.1744 417.4299 0.0384 -1.0000 -1.0000 2649635 1579951624.50 151.4975 60.0001 32.0000 1.9822 1.9832 417.2261 417.4815 0.0384 -1.0000 -1.0000 2649697 1579951624.60 151.4975 60.0001 32.0000 1.9832 1.9842 417.3031 417.5590 0.0385 -1.0000 -1.0000 2649776 1579951624.70 151.4975 60.0001 32.0000 1.9833 1.9843 417.4082 417.6642 0.0385 -1.0000 -1.0000 2649838 1579951624.80 151.5151 60.0003 32.0000 1.9848 1.9858 417.1469 417.4026 0.0384 -1.0000 -1.0000 2649901 1579951624.90 151.5354 60.0005 32.0000 1.9843 1.9853 417.1133 417.3685 0.0384 -1.0000 -1.0000 2650307 1579951625.00 151.5354 60.0005 32.0000 1.9838 1.9848 417.1705 417.4250 0.0383 -1.0000 -1.0000 2650369 1579951625.10 151.5354 60.0005 32.0000 1.9840 1.9850 417.2946 417.5499 0.0385 -1.0000 -1.0000 2650432 1579951625.20 151.5354 60.0005 32.0000 1.9832 1.9842 417.4187 417.6743 0.0383 -1.0000 -1.0000 2650510 1579951625.30 151.5354 60.0005 32.0000 1.9834 1.9844 417.2908 417.5459 0.0384 -1.0000 -1.0000 2650572 1579951625.40 151.5300 60.0005 32.0000 1.9844 1.9854 417.3605 417.6157 0.0384 -1.0000 -1.0000 2650697 1579951625.50 151.5300 60.0005 32.0000 1.9840 1.9850 417.1181 417.3736 0.0385 -1.0000 -1.0000 2650776 1579951625.60 151.5300 60.0005 32.0000 1.9834 1.9844 417.1061 417.3605 0.0384 -1.0000 -1.0000 2650838 1579951625.70 151.5300 60.0005 32.0000 1.9844 1.9854 417.1459 417.4020 0.0385 -1.0000 -1.0000 2650901 1579951625.80 151.5300 60.0005 32.0000 1.9842 1.9852 417.1584 417.4144 0.0385 -1.0000 -1.0000 2650979 1579951625.90 151.5300 60.0005 32.0000 1.9838 1.9848 417.3379 417.5928 0.0384 -1.0000 -1.0000 2651197 1579951626.00 151.5300 60.0005 32.0000 1.9835 1.9845 417.2717 417.5271 0.0384 -1.0000 -1.0000 2651260 1579951626.10 151.5290 60.0005 32.0000 1.9841 1.9851 417.1765 417.4315 0.0383 -1.0000 -1.0000 2651338 1579951626.20 151.5290 60.0005 32.0000 1.9833 1.9843 417.0757 417.3308 0.0384 -1.0000 -1.0000 2651401 1579951626.30 151.5290 60.0005 32.0000 1.9842 1.9852 417.1186 417.3736 0.0384 -1.0000 -1.0000 2651463 1579951626.40 151.5290 60.0005 32.0000 1.9833 1.9843 417.2453 417.5003 0.0383 -1.0000 -1.0000 2651697 1579951626.50 151.5290 60.0005 32.0000 1.9833 1.9843 417.3197 417.5749 0.0384 -1.0000 -1.0000 2651760 1579951626.60 151.5285 60.0005 32.0000 1.9830 1.9840 417.3309 417.5867 0.0385 -1.0000 -1.0000 2651838 1579951626.70 151.5237 60.0005 32.0000 1.9837 1.9847 417.2125 417.4669 0.0383 -1.0000 -1.0000 2651901 1579951626.80 151.5237 60.0005 32.0000 1.9831 1.9841 417.1291 417.3850 0.0384 -1.0000 -1.0000 2651963 1579951626.90 151.5237 60.0005 32.0000 1.9843 1.9853 417.1631 417.4187 0.0385 -1.0000 -1.0000 2652713 1579951627.00 151.5237 60.0005 32.0000 1.9836 1.9846 417.3754 417.6313 0.0384 -1.0000 -1.0000 2652776 1579951627.10 151.5237 60.0005 32.0000 1.9827 1.9837 417.3464 417.6011 0.0383 -1.0000 -1.0000 2652838 1579951627.20 151.5452 60.0005 32.0000 1.9825 1.9835 417.3531 417.6082 0.0384 -1.0000 -1.0000 2652901 1579951627.30 151.5828 60.0005 32.0000 1.9833 1.9843 417.3117 417.5669 0.0384 -1.0000 -1.0000 2652979 1579951627.40 151.5828 60.0005 32.0000 1.9845 1.9855 417.1521 417.4086 0.0385 -1.0000 -1.0000 2653041 1579951627.50 151.5828 60.0005 32.0000 1.9846 1.9856 417.1405 417.3954 0.0383 -1.0000 -1.0000 2653104 1579951627.60 151.5828 60.0005 32.0000 1.9844 1.9854 417.2063 417.4620 0.0385 -1.0000 -1.0000 2653166 1579951627.70 151.5828 60.0005 32.0000 1.9837 1.9847 417.1182 417.3744 0.0385 -1.0000 -1.0000 2653229 1579951627.80 151.5344 60.0005 32.0000 1.9837 1.9847 417.2238 417.4779 0.0382 -1.0000 -1.0000 2653307 1579951627.90 151.5344 60.0005 32.0000 1.9832 1.9842 417.4339 417.6898 0.0385 -1.0000 -1.0000 2653370 1579951628.00 151.5344 60.0005 32.0000 1.9830 1.9840 417.4127 417.6686 0.0385 -1.0000 -1.0000 2653432 1579951628.10 151.5344 60.0005 32.0000 1.9838 1.9848 417.1797 417.4354 0.0384 -1.0000 -1.0000 2653510 1579951628.20 151.5344 60.0005 32.0000 1.9839 1.9849 417.1144 417.3681 0.0382 -1.0000 -1.0000 2653573 1579951628.30 151.5133 60.0005 32.0000 1.9831 1.9841 417.1158 417.3712 0.0385 -1.0000 -1.0000 2653635 1579951628.40 151.5072 60.0005 32.0000 1.9832 1.9842 417.1905 417.4460 0.0384 -1.0000 -1.0000 2653697 1579951628.50 151.5072 60.0005 32.0000 1.9824 1.9834 417.3350 417.5900 0.0383 -1.0000 -1.0000 2653760 1579951628.60 151.5072 60.0005 32.0000 1.9834 1.9844 417.3651 417.6198 0.0383 -1.0000 -1.0000 2653838 1579951628.70 151.5072 60.0005 32.0000 1.9837 1.9847 417.2935 417.5487 0.0384 -1.0000 -1.0000 2653901 1579951628.80 151.5072 60.0005 32.0000 1.9843 1.9853 417.1622 417.4187 0.0386 -1.0000 -1.0000 2653963 1579951628.90 151.4985 60.0005 32.0000 1.9839 1.9849 417.0990 417.3554 0.0386 -1.0000 -1.0000 2654041 1579951629.00 151.4985 60.0005 32.0000 1.9841 1.9851 417.1722 417.4273 0.0384 -1.0000 -1.0000 2654213 1579951629.10 151.4985 60.0005 32.0000 1.9829 1.9839 417.2639 417.5192 0.0384 -1.0000 -1.0000 2654276 1579951629.20 151.4985 60.0005 32.0000 1.9833 1.9843 417.3658 417.6219 0.0385 -1.0000 -1.0000 2654338 1579951629.30 151.4985 60.0005 32.0000 1.9845 1.9855 417.3249 417.5801 0.0384 -1.0000 -1.0000 2654401 1579951629.40 151.4921 60.0005 32.0000 1.9836 1.9846 417.2004 417.4557 0.0384 -1.0000 -1.0000 2654463 1579951629.50 151.4918 60.0005 32.0000 1.9847 1.9857 417.1541 417.4095 0.0384 -1.0000 -1.0000 2654776 1579951629.60 151.4918 60.0005 32.0000 1.9833 1.9843 417.2775 417.5331 0.0385 -1.0000 -1.0000 2654838 1579951629.70 151.4918 60.0005 32.0000 1.9841 1.9851 417.3587 417.6149 0.0384 -1.0000 -1.0000 2654901 1579951629.80 151.4918 60.0005 32.0000 1.9836 1.9846 417.3922 417.6479 0.0385 -1.0000 -1.0000 2654963 1579951629.90 151.4847 60.0004 32.0000 1.9840 1.9850 417.3151 417.5704 0.0384 -1.0000 -1.0000 2655026 1579951630.00 151.4590 59.9999 32.0000 1.9836 1.9846 417.2318 417.4872 0.0384 -1.0000 -1.0000 2655463 1579951630.10 151.4590 59.9999 32.0000 1.9838 1.9848 417.1969 417.4528 0.0385 -1.0000 -1.0000 2655526 1579951630.20 151.4590 59.9999 32.0000 1.9836 1.9846 417.1513 417.4066 0.0384 -1.0000 -1.0000 2655604 1579951630.30 151.4590 59.9999 32.0000 1.9838 1.9848 417.3049 417.5600 0.0384 -1.0000 -1.0000 2655666 1579951630.40 151.4590 59.9999 32.0000 1.9832 1.9842 417.3710 417.6263 0.0384 -1.0000 -1.0000 2655729 1579951630.50 151.4965 59.9999 32.0000 1.9840 1.9850 417.1908 417.4458 0.0384 -1.0000 -1.0000 2655916 1579951630.60 151.4965 59.9999 32.0000 1.9846 1.9856 417.1792 417.4350 0.0384 -1.0000 -1.0000 2655994 1579951630.70 151.4965 59.9999 32.0000 1.9839 1.9849 417.2370 417.4921 0.0383 -1.0000 -1.0000 2656057 1579951630.80 151.4965 59.9999 32.0000 1.9836 1.9846 417.2780 417.5322 0.0383 -1.0000 -1.0000 2656119 1579951630.90 151.4965 59.9999 32.0000 1.9828 1.9838 417.3808 417.6363 0.0384 -1.0000 -1.0000 2656197 1579951631.00 151.5390 59.9999 32.0000 1.9836 1.9846 417.3495 417.6046 0.0383 -1.0000 -1.0000 2656432 1579951631.10 151.5405 59.9999 32.0000 1.9845 1.9855 417.2820 417.5380 0.0385 -1.0000 -1.0000 2656494 1579951631.20 151.5405 59.9999 32.0000 1.9846 1.9856 417.1945 417.4504 0.0385 -1.0000 -1.0000 2656573 1579951631.30 151.5405 59.9999 32.0000 1.9844 1.9854 417.1965 417.4520 0.0384 -1.0000 -1.0000 2656635 1579951631.40 151.5405 59.9999 32.0000 1.9841 1.9851 417.2693 417.5243 0.0384 -1.0000 -1.0000 2656697 1579951631.50 151.5405 59.9999 32.0000 1.9835 1.9845 417.4587 417.7141 0.0384 -1.0000 -1.0000 2656947 1579951631.60 151.4671 59.9999 32.0000 1.9842 1.9852 417.3701 417.6257 0.0384 -1.0000 -1.0000 2657010 1579951631.70 151.4671 59.9999 32.0000 1.9840 1.9850 417.2399 417.4964 0.0385 -1.0000 -1.0000 2657073 1579951631.80 151.4671 59.9999 32.0000 1.9843 1.9853 417.2328 417.4880 0.0384 -1.0000 -1.0000 2657135 1579951631.90 151.4671 59.9999 32.0000 1.9835 1.9845 417.3426 417.5971 0.0382 -1.0000 -1.0000 2657197 1579951632.00 151.4671 59.9999 32.0000 1.9833 1.9843 417.4197 417.6762 0.0385 -1.0000 -1.0000 2657260 1579951632.10 151.5218 59.9999 32.0000 1.9840 1.9850 417.4663 417.7218 0.0384 -1.0000 -1.0000 2657338 1579951632.20 151.5218 59.9999 32.0000 1.9844 1.9854 417.4425 417.6982 0.0385 -1.0000 -1.0000 2657401 1579951632.30 151.5218 59.9999 32.0000 1.9846 1.9856 417.3540 417.6091 0.0384 -1.0000 -1.0000 2657479 1579951632.40 151.5218 59.9999 32.0000 1.9843 1.9853 417.2291 417.4846 0.0385 -1.0000 -1.0000 2657541 1579951632.50 151.5218 59.9999 32.0000 1.9841 1.9851 417.1160 417.3718 0.0385 -1.0000 -1.0000 2657604 1579951632.60 151.5121 59.9999 32.0000 1.9836 1.9846 417.3445 417.5988 0.0383 -1.0000 -1.0000 2657666 1579951632.70 151.4624 59.9999 32.0000 1.9835 1.9845 417.3878 417.6431 0.0384 -1.0000 -1.0000 2657729 1579951632.80 151.4624 59.9999 32.0000 1.9843 1.9853 417.3635 417.6183 0.0383 -1.0000 -1.0000 2657791 1579951632.90 151.4624 59.9999 32.0000 1.9842 1.9852 417.1341 417.3885 0.0383 -1.0000 -1.0000 2657870 1579951633.00 151.4624 59.9999 32.0000 1.9837 1.9847 417.1371 417.3915 0.0383 -1.0000 -1.0000 2657932 1579951633.10 151.4624 59.9999 32.0000 1.9840 1.9850 417.2078 417.4629 0.0384 -1.0000 -1.0000 2658057 1579951633.20 151.4576 59.9999 32.0000 1.9841 1.9851 417.3619 417.6174 0.0385 -1.0000 -1.0000 2658135 1579951633.30 151.4576 59.9999 32.0000 1.9835 1.9845 417.3679 417.6237 0.0384 -1.0000 -1.0000 2658197 1579951633.40 151.4576 59.9999 32.0000 1.9837 1.9847 417.3939 417.6497 0.0385 -1.0000 -1.0000 2658260 1579951633.50 151.4576 59.9999 32.0000 1.9840 1.9850 417.1533 417.4083 0.0384 -1.0000 -1.0000 2658322 1579951633.60 151.4576 59.9999 32.0000 1.9842 1.9852 417.2177 417.4733 0.0384 -1.0000 -1.0000 2658807 1579951633.70 151.4597 59.9999 32.0000 1.9843 1.9853 417.3694 417.6244 0.0383 -1.0000 -1.0000 2658869 1579951633.80 151.4618 59.9999 32.0000 1.9836 1.9846 417.4927 417.7482 0.0384 -1.0000 -1.0000 2658932 1579951633.90 151.4618 59.9999 32.0000 1.9838 1.9848 417.4343 417.6894 0.0384 -1.0000 -1.0000 2658994 1579951634.00 151.4618 59.9999 32.0000 1.9844 1.9854 417.3374 417.5923 0.0383 -1.0000 -1.0000 2659057 1579951634.10 151.4618 59.9999 32.0000 1.9846 1.9856 417.1688 417.4239 0.0384 -1.0000 -1.0000 2659291 1579951634.20 151.4618 59.9999 32.0000 1.9851 1.9861 417.1618 417.4168 0.0383 -1.0000 -1.0000 2659354 1579951634.30 151.4533 59.9999 32.0000 1.9837 1.9847 417.2672 417.5221 0.0383 -1.0000 -1.0000 2659432 1579951634.40 151.4533 59.9999 32.0000 1.9838 1.9848 417.4363 417.6914 0.0384 -1.0000 -1.0000 2659494 1579951634.50 151.4533 59.9999 32.0000 1.9845 1.9855 417.3776 417.6336 0.0384 -1.0000 -1.0000 2659557 1579951634.60 151.4533 59.9999 32.0000 1.9849 1.9859 417.1761 417.4309 0.0383 -1.0000 -1.0000 2659791 1579951634.70 151.4533 59.9999 32.0000 1.9845 1.9855 417.1391 417.3945 0.0384 -1.0000 -1.0000 2659854 1579951634.80 151.4844 60.0002 32.0000 1.9847 1.9857 417.2413 417.4959 0.0383 -1.0000 -1.0000 2659916 1579951634.90 151.4850 60.0002 32.0000 1.9841 1.9851 417.4308 417.6860 0.0384 -1.0000 -1.0000 2659994 1579951635.00 151.4850 60.0002 32.0000 1.9846 1.9856 417.3140 417.5691 0.0384 -1.0000 -1.0000 2700057 1579951635.10 151.4850 60.0002 32.0000 1.9848 1.9858 417.2050 417.4603 0.0384 -1.0000 -1.0000 2700291 1579951635.20 151.4850 60.0002 32.0000 1.9853 1.9863 417.1864 417.4417 0.0384 -1.0000 -1.0000 2700354 1579951635.30 151.4794 60.0002 32.0000 1.9842 1.9852 417.3404 417.5957 0.0384 -1.0000 -1.0000 2700416 1579951635.40 151.4688 60.0002 32.0000 1.9834 1.9844 417.4116 417.6674 0.0384 -1.0000 -1.0000 2700479 1579951635.50 151.4688 60.0002 32.0000 1.9840 1.9850 417.4479 417.7024 0.0383 -1.0000 -1.0000 2700557 1579951635.60 151.4688 60.0002 32.0000 1.9844 1.9854 417.2749 417.5296 0.0383 -1.0000 -1.0000 2700838 1579951635.70 151.4688 60.0002 32.0000 1.9849 1.9859 417.2369 417.4921 0.0384 -1.0000 -1.0000 2700901 1579951635.80 151.4688 60.0002 32.0000 1.9853 1.9863 417.2060 417.4617 0.0385 -1.0000 -1.0000 2700979 1579951635.90 151.4616 60.0002 32.0000 1.9839 1.9849 417.2608 417.5168 0.0385 -1.0000 -1.0000 2701041 1579951636.00 151.4616 60.0002 32.0000 1.9836 1.9846 417.3583 417.6141 0.0384 -1.0000 -1.0000 2701104 1579951636.10 151.4616 60.0002 32.0000 1.9840 1.9850 417.3951 417.6497 0.0383 -1.0000 -1.0000 2701166 1579951636.20 151.4616 60.0002 32.0000 1.9849 1.9859 417.2650 417.5203 0.0384 -1.0000 -1.0000 2701291 1579951636.30 151.4616 60.0002 32.0000 1.9844 1.9854 417.1768 417.4319 0.0384 -1.0000 -1.0000 2701369 1579951636.40 151.5023 60.0002 32.0000 1.9839 1.9849 417.2255 417.4806 0.0383 -1.0000 -1.0000 2701432 1579951636.50 151.5227 60.0002 32.0000 1.9833 1.9843 417.3125 417.5676 0.0384 -1.0000 -1.0000 2701494 1579951636.60 151.5227 60.0002 32.0000 1.9829 1.9839 417.4386 417.6937 0.0384 -1.0000 -1.0000 2701572 1579951636.70 151.5227 60.0002 32.0000 1.9846 1.9856 417.3022 417.5574 0.0383 -1.0000 -1.0000 2701791 1579951636.80 151.5227 60.0002 32.0000 1.9848 1.9858 417.3215 417.5765 0.0383 -1.0000 -1.0000 2701854 1579951636.90 151.5227 60.0002 32.0000 1.9843 1.9853 417.1894 417.4443 0.0384 -1.0000 -1.0000 2701932 1579951637.00 151.4960 60.0002 32.0000 1.9850 1.9860 417.1449 417.3997 0.0383 -1.0000 -1.0000 2701994 1579951637.10 151.4960 60.0002 32.0000 1.9841 1.9851 417.3674 417.6223 0.0383 -1.0000 -1.0000 2702057 1579951637.20 151.4960 60.0002 32.0000 1.9843 1.9853 417.4304 417.6848 0.0383 -1.0000 -1.0000 2702322 1579951637.30 151.4960 60.0002 32.0000 1.9843 1.9853 417.3219 417.5775 0.0384 -1.0000 -1.0000 2702385 1579951637.40 151.4960 60.0002 32.0000 1.9844 1.9854 417.1887 417.4434 0.0383 -1.0000 -1.0000 2702447 1579951637.50 151.4696 60.0002 32.0000 1.9849 1.9859 417.1968 417.4517 0.0384 -1.0000 -1.0000 2702526 1579951637.60 151.4696 60.0002 32.0000 1.9842 1.9852 417.2829 417.5384 0.0384 -1.0000 -1.0000 2702588 1579951637.70 151.4696 60.0002 32.0000 1.9828 1.9838 417.4054 417.6611 0.0385 -1.0000 -1.0000 2702776 1579951637.80 151.4696 60.0002 32.0000 1.9834 1.9844 417.3208 417.5770 0.0385 -1.0000 -1.0000 2702838 1579951637.90 151.4696 60.0002 32.0000 1.9842 1.9852 417.2507 417.5063 0.0385 -1.0000 -1.0000 2702901 1579951638.00 151.4724 60.0002 32.0000 1.9842 1.9852 417.2237 417.4783 0.0383 -1.0000 -1.0000 2702963 1579951638.10 151.4779 60.0002 32.0000 1.9839 1.9849 417.1336 417.3892 0.0385 -1.0000 -1.0000 2703041 1579951638.20 151.4779 60.0002 32.0000 1.9839 1.9849 417.2343 417.4901 0.0385 -1.0000 -1.0000 2704041 1579951638.30 151.4779 60.0002 32.0000 1.9833 1.9843 417.4162 417.6728 0.0385 -1.0000 -1.0000 2704119 1579951638.40 151.4779 60.0002 32.0000 1.9841 1.9851 417.3833 417.6378 0.0383 -1.0000 -1.0000 2704182 1579951638.50 151.4782 60.0002 32.0000 1.9836 1.9846 417.2978 417.5530 0.0384 -1.0000 -1.0000 2704244 1579951638.60 151.5500 60.0002 32.0000 1.9848 1.9858 417.2426 417.4985 0.0384 -1.0000 -1.0000 2704322 1579951638.70 151.5500 60.0002 32.0000 1.9846 1.9856 417.1806 417.4351 0.0383 -1.0000 -1.0000 2704385 1579951638.80 151.5500 60.0002 32.0000 1.9847 1.9857 417.1955 417.4506 0.0384 -1.0000 -1.0000 2704447 1579951638.90 151.5500 60.0002 32.0000 1.9842 1.9852 417.2889 417.5446 0.0384 -1.0000 -1.0000 2704510 1579951639.00 151.5500 60.0002 32.0000 1.9834 1.9844 417.4366 417.6919 0.0383 -1.0000 -1.0000 2704572 1579951639.10 151.5104 60.0002 32.0000 1.9837 1.9847 417.4976 417.7532 0.0385 -1.0000 -1.0000 2704635 1579951639.20 151.5104 60.0002 32.0000 1.9837 1.9847 417.3478 417.6030 0.0384 -1.0000 -1.0000 2704713 1579951639.30 151.5104 60.0002 32.0000 1.9843 1.9853 417.2410 417.4963 0.0384 -1.0000 -1.0000 2704776 1579951639.40 151.5104 60.0002 32.0000 1.9838 1.9848 417.2235 417.4785 0.0383 -1.0000 -1.0000 2704838 1579951639.50 151.5104 60.0002 32.0000 1.9841 1.9851 417.3461 417.6015 0.0384 -1.0000 -1.0000 2704916 1579951639.60 151.4828 60.0000 32.0000 1.9835 1.9845 417.3789 417.6337 0.0384 -1.0000 -1.0000 2704979 1579951639.70 151.4671 59.9999 32.0000 1.9844 1.9854 417.3688 417.6243 0.0384 -1.0000 -1.0000 2705041 1579951639.80 151.4671 59.9999 32.0000 1.9836 1.9846 417.3899 417.6464 0.0385 -1.0000 -1.0000 2705104 1579951639.90 151.4671 59.9999 32.0000 1.9843 1.9853 417.2663 417.5221 0.0385 -1.0000 -1.0000 2705166 1579951640.00 151.4671 59.9999 32.0000 1.9843 1.9853 417.2050 417.4603 0.0383 -1.0000 -1.0000 2705229 1579951640.10 151.4671 59.9999 32.0000 1.9841 1.9851 417.2457 417.4988 0.0382 -1.0000 -1.0000 2705307 1579951640.20 151.4671 59.9999 32.0000 1.9843 1.9853 417.3767 417.6322 0.0384 -1.0000 -1.0000 2705370 1579951640.30 151.3984 59.9999 32.0000 1.9836 1.9846 417.3425 417.5979 0.0384 -1.0000 -1.0000 2705447 1579951640.40 151.3984 59.9999 32.0000 1.9838 1.9848 417.3940 417.6494 0.0384 -1.0000 -1.0000 2705510 1579951640.50 151.3984 59.9999 32.0000 1.9842 1.9852 417.2734 417.5289 0.0384 -1.0000 -1.0000 2705573 1579951640.60 151.3984 59.9999 32.0000 1.9846 1.9856 417.1315 417.3869 0.0384 -1.0000 -1.0000 2705635 1579951640.70 151.3984 59.9999 32.0000 1.9845 1.9855 417.1342 417.3895 0.0384 -1.0000 -1.0000 2705713 1579951640.80 151.4004 59.9999 32.0000 1.9838 1.9848 417.2770 417.5317 0.0383 -1.0000 -1.0000 2705807 1579951640.90 151.4388 59.9999 32.0000 1.9838 1.9848 417.3267 417.5812 0.0383 -1.0000 -1.0000 2705870 1579951641.00 151.4388 59.9999 32.0000 1.9836 1.9846 417.4329 417.6876 0.0383 -1.0000 -1.0000 2705932 1579951641.10 151.4388 59.9999 32.0000 1.9838 1.9848 417.3754 417.6307 0.0384 -1.0000 -1.0000 2705994 1579951641.20 151.4388 59.9999 32.0000 1.9843 1.9853 417.2369 417.4915 0.0383 -1.0000 -1.0000 2706073 1579951641.30 151.4388 59.9999 32.0000 1.9847 1.9857 417.2580 417.5136 0.0384 -1.0000 -1.0000 2706307 1579951641.40 151.4456 59.9999 32.0000 1.9850 1.9860 417.2458 417.5015 0.0384 -1.0000 -1.0000 2706369 1579951641.50 151.4456 59.9999 32.0000 1.9850 1.9860 417.2406 417.4946 0.0383 -1.0000 -1.0000 2706447 1579951641.60 151.4456 59.9999 32.0000 1.9843 1.9853 417.3846 417.6403 0.0384 -1.0000 -1.0000 2706510 1579951641.70 151.4456 59.9999 32.0000 1.9839 1.9850 417.3704 417.6262 0.0384 -1.0000 -1.0000 2706572 1579951641.80 151.4456 59.9999 32.0000 1.9846 1.9856 417.3724 417.6277 0.0384 -1.0000 -1.0000 2707291 1579951641.90 151.4553 59.9999 32.0000 1.9849 1.9859 417.2953 417.5507 0.0384 -1.0000 -1.0000 2707354 1579951642.00 151.4750 59.9999 32.0000 1.9856 1.9866 417.1673 417.4213 0.0381 -1.0000 -1.0000 2707416 1579951642.10 151.4750 59.9999 32.0000 1.9846 1.9856 417.1359 417.3919 0.0385 -1.0000 -1.0000 2707494 1579951642.20 151.4750 59.9999 32.0000 1.9847 1.9857 417.3027 417.5582 0.0384 -1.0000 -1.0000 2707557 1579951642.30 151.4750 59.9999 32.0000 1.9836 1.9846 417.3971 417.6522 0.0383 -1.0000 -1.0000 2707635 1579951642.40 151.4750 59.9999 32.0000 1.9850 1.9860 417.3699 417.6251 0.0384 -1.0000 -1.0000 2707697 1579951642.50 151.4750 59.9999 32.0000 1.9843 1.9853 417.3162 417.5715 0.0383 -1.0000 -1.0000 2707760 1579951642.60 151.4774 59.9999 32.0000 1.9846 1.9856 417.2933 417.5481 0.0383 -1.0000 -1.0000 2707822 1579951642.70 151.4834 59.9999 32.0000 1.9848 1.9858 417.1744 417.4289 0.0383 -1.0000 -1.0000 2707901 1579951642.80 151.4834 59.9999 32.0000 1.9840 1.9850 417.3413 417.5968 0.0385 -1.0000 -1.0000 2708026 1579951642.90 151.4834 59.9999 32.0000 1.9844 1.9854 417.4033 417.6598 0.0386 -1.0000 -1.0000 2708088 1579951643.00 151.4834 59.9999 32.0000 1.9837 1.9847 417.3290 417.5850 0.0384 -1.0000 -1.0000 2708151 1579951643.10 151.4834 59.9999 32.0000 1.9842 1.9852 417.3966 417.6518 0.0384 -1.0000 -1.0000 2708213 1579951643.20 151.4924 59.9999 32.0000 1.9844 1.9854 417.3161 417.5723 0.0385 -1.0000 -1.0000 2708291 1579951643.30 151.4924 59.9999 32.0000 1.9844 1.9854 417.2488 417.5043 0.0385 -1.0000 -1.0000 2708557 1579951643.40 151.4924 59.9999 32.0000 1.9851 1.9861 417.1534 417.4094 0.0385 -1.0000 -1.0000 2708619 1579951643.50 151.4924 59.9999 32.0000 1.9848 1.9858 417.2248 417.4800 0.0384 -1.0000 -1.0000 2708697 1579951643.60 151.4924 59.9999 32.0000 1.9847 1.9857 417.3215 417.5776 0.0386 -1.0000 -1.0000 2708760 1579951643.70 151.4838 59.9999 32.0000 1.9839 1.9849 417.3871 417.6428 0.0384 -1.0000 -1.0000 2708822 1579951643.80 151.4639 59.9999 32.0000 1.9840 1.9850 417.2616 417.5171 0.0384 -1.0000 -1.0000 2709104 1579951643.90 151.4639 59.9999 32.0000 1.9839 1.9849 417.1801 417.4348 0.0383 -1.0000 -1.0000 2709166 1579951644.00 151.4639 59.9999 32.0000 1.9852 1.9862 417.1859 417.4416 0.0385 -1.0000 -1.0000 2709229 1579951644.10 151.4639 59.9999 32.0000 1.9846 1.9856 417.1853 417.4406 0.0384 -1.0000 -1.0000 2709307 1579951644.20 151.4639 59.9999 32.0000 1.9840 1.9850 417.2761 417.5312 0.0384 -1.0000 -1.0000 2709369 1579951644.30 151.4828 59.9999 32.0000 1.9848 1.9858 417.3876 417.6426 0.0383 -1.0000 -1.0000 2709557 1579951644.40 151.4828 59.9999 32.0000 1.9842 1.9852 417.4287 417.6840 0.0383 -1.0000 -1.0000 2709619 1579951644.50 151.4828 59.9999 32.0000 1.9841 1.9851 417.3732 417.6277 0.0383 -1.0000 -1.0000 2709682 1579951644.60 151.4828 59.9999 32.0000 1.9843 1.9853 417.3341 417.5899 0.0385 -1.0000 -1.0000 2709760 1579951644.70 151.4828 59.9999 32.0000 1.9854 1.9864 417.2056 417.4612 0.0384 -1.0000 -1.0000 2709822 1579951644.80 151.5183 60.0000 32.0000 1.9855 1.9865 417.1796 417.4347 0.0384 -1.0000 -1.0000 2710041 1579951644.90 151.5194 60.0000 32.0000 1.9844 1.9854 417.2740 417.5283 0.0382 -1.0000 -1.0000 2710119 1579951645.00 151.5194 60.0000 32.0000 1.9839 1.9849 417.3754 417.6303 0.0383 -1.0000 -1.0000 2710182 1579951645.10 151.5194 60.0000 32.0000 1.9843 1.9852 417.3784 417.6333 0.0384 -1.0000 -1.0000 2710244 1579951645.20 151.5194 60.0000 32.0000 1.9844 1.9854 417.3099 417.5654 0.0385 -1.0000 -1.0000 2710322 1579951645.30 151.5194 60.0000 32.0000 1.9850 1.9860 417.2602 417.5162 0.0385 -1.0000 -1.0000 2710385 1579951645.40 151.5087 60.0000 32.0000 1.9857 1.9867 417.2607 417.5159 0.0383 -1.0000 -1.0000 2710807 1579951645.50 151.5087 60.0000 32.0000 1.9853 1.9863 417.2731 417.5282 0.0384 -1.0000 -1.0000 2710885 1579951645.60 151.5087 60.0000 32.0000 1.9851 1.9861 417.2784 417.5330 0.0382 -1.0000 -1.0000 2710947 1579951645.70 151.5087 60.0000 32.0000 1.9849 1.9859 417.3328 417.5875 0.0383 -1.0000 -1.0000 2711010 1579951645.80 151.5087 60.0000 32.0000 1.9839 1.9849 417.4267 417.6820 0.0384 -1.0000 -1.0000 2711088 1579951645.90 151.4760 60.0000 32.0000 1.9844 1.9854 417.3780 417.6330 0.0383 -1.0000 -1.0000 2711151 1579951646.00 151.4750 60.0000 32.0000 1.9845 1.9855 417.2139 417.4682 0.0383 -1.0000 -1.0000 2711213 1579951646.10 151.4750 60.0000 32.0000 1.9840 1.9850 417.2736 417.5286 0.0384 -1.0000 -1.0000 2711291 1579951646.20 151.4750 60.0000 32.0000 1.9842 1.9852 417.2139 417.4691 0.0384 -1.0000 -1.0000 2711354 1579951646.30 151.4750 60.0000 32.0000 1.9838 1.9848 417.3812 417.6379 0.0386 -1.0000 -1.0000 2711416 1579951646.40 151.4816 60.0000 32.0000 1.9844 1.9854 417.3635 417.6183 0.0385 -1.0000 -1.0000 2711588 1579951646.50 151.5081 60.0000 32.0000 1.9848 1.9858 417.3169 417.5734 0.0385 -1.0000 -1.0000 2711651 1579951646.60 151.5081 60.0000 32.0000 1.9853 1.9863 417.3665 417.6229 0.0385 -1.0000 -1.0000 2711744 1579951646.70 151.5081 60.0000 32.0000 1.9855 1.9865 417.2133 417.4683 0.0383 -1.0000 -1.0000 2711807 1579951646.80 151.5081 60.0000 32.0000 1.9845 1.9855 417.3312 417.5858 0.0383 -1.0000 -1.0000 2711870 1579951646.90 151.5081 60.0000 32.0000 1.9838 1.9848 417.3543 417.6087 0.0383 -1.0000 -1.0000 2712104 1579951647.00 151.5088 60.0000 32.0000 1.9837 1.9847 417.4622 417.7177 0.0384 -1.0000 -1.0000 2712166 1579951647.10 151.5088 60.0000 32.0000 1.9839 1.9849 417.3619 417.6168 0.0383 -1.0000 -1.0000 2712229 1579951647.20 151.5088 60.0000 32.0000 1.9848 1.9858 417.2331 417.4879 0.0383 -1.0000 -1.0000 2712291 1579951647.30 151.5088 60.0000 32.0000 1.9847 1.9857 417.1717 417.4276 0.0385 -1.0000 -1.0000 2712354 1579951647.40 151.5088 60.0000 32.0000 1.9838 1.9848 417.2748 417.5299 0.0382 -1.0000 -1.0000 2712588 1579951647.50 151.5140 60.0000 32.0000 1.9833 1.9843 417.3966 417.6514 0.0383 -1.0000 -1.0000 2712666 1579951647.60 151.5281 60.0000 32.0000 1.9839 1.9849 417.4060 417.6610 0.0384 -1.0000 -1.0000 2712729 1579951647.70 151.5281 60.0000 32.0000 1.9843 1.9853 417.3260 417.5813 0.0384 -1.0000 -1.0000 2712791 1579951647.80 151.5281 60.0000 32.0000 1.9851 1.9861 417.2277 417.4824 0.0383 -1.0000 -1.0000 2712854 1579951647.90 151.5281 60.0000 32.0000 1.9845 1.9855 417.2203 417.4761 0.0383 -1.0000 -1.0000 2712916 1579951648.00 151.5281 60.0000 32.0000 1.9842 1.9852 417.2751 417.5293 0.0383 -1.0000 -1.0000 2713072 1579951648.10 151.5541 60.0000 32.0000 1.9834 1.9844 417.4279 417.6833 0.0384 -1.0000 -1.0000 2713151 1579951648.20 151.5541 60.0000 32.0000 1.9837 1.9847 417.3733 417.6272 0.0381 -1.0000 -1.0000 2713213 1579951648.30 151.5541 60.0000 32.0000 1.9853 1.9863 417.1633 417.4171 0.0382 -1.0000 -1.0000 2713291 1579951648.40 151.5541 60.0000 32.0000 1.9847 1.9857 417.1934 417.4480 0.0383 -1.0000 -1.0000 2713354 1579951648.50 151.5541 60.0000 32.0000 1.9838 1.9848 417.3195 417.5737 0.0383 -1.0000 -1.0000 2713588 1579951648.60 151.5295 60.0000 32.0000 1.9833 1.9843 417.3713 417.6269 0.0385 -1.0000 -1.0000 2713666 1579951648.70 151.5289 60.0000 32.0000 1.9839 1.9849 417.4283 417.6821 0.0381 -1.0000 -1.0000 2713729 1579951648.80 151.5289 60.0000 32.0000 1.9842 1.9852 417.3470 417.6018 0.0384 -1.0000 -1.0000 2713791 1579951648.90 151.5289 60.0000 32.0000 1.9844 1.9854 417.2350 417.4906 0.0384 -1.0000 -1.0000 2713870 1579951649.00 151.5289 60.0000 32.0000 1.9848 1.9858 417.1891 417.4447 0.0384 -1.0000 -1.0000 2714307 1579951649.10 151.5293 60.0000 32.0000 1.9843 1.9853 417.1607 417.4159 0.0383 -1.0000 -1.0000 2714369 1579951649.20 151.5304 60.0000 32.0000 1.9842 1.9852 417.2831 417.5381 0.0384 -1.0000 -1.0000 2714432 1579951649.30 151.5304 60.0000 32.0000 1.9839 1.9849 417.3696 417.6239 0.0382 -1.0000 -1.0000 2714494 1579951649.40 151.5304 60.0000 32.0000 1.9849 1.9859 417.1751 417.4295 0.0383 -1.0000 -1.0000 2714557 1579951649.50 151.5304 60.0000 32.0000 1.9848 1.9858 417.1829 417.4378 0.0383 -1.0000 -1.0000 2714807 1579951649.60 151.5304 60.0000 32.0000 1.9842 1.9852 417.2008 417.4545 0.0381 -1.0000 -1.0000 2714869 1579951649.70 151.5724 59.9999 32.0000 1.9835 1.9845 417.4072 417.6626 0.0384 -1.0000 -1.0000 2714932 1579951649.80 151.5724 59.9999 32.0000 1.9838 1.9848 417.3751 417.6302 0.0384 -1.0000 -1.0000 2715010 1579951649.90 151.5724 59.9999 32.0000 1.9843 1.9853 417.2993 417.5540 0.0382 -1.0000 -1.0000 2715073 1579951650.00 151.5724 59.9999 32.0000 1.9853 1.9863 417.1786 417.4321 0.0382 -1.0000 -1.0000 2715370 1579951650.10 151.5724 59.9999 32.0000 1.9843 1.9852 417.1907 417.4457 0.0384 -1.0000 -1.0000 2715447 1579951650.20 151.5156 59.9999 32.0000 1.9842 1.9852 417.2083 417.4634 0.0383 -1.0000 -1.0000 2715510 1579951650.30 151.5111 59.9999 32.0000 1.9836 1.9846 417.3327 417.5876 0.0383 -1.0000 -1.0000 2715588 1579951650.40 151.5111 59.9999 32.0000 1.9834 1.9844 417.4001 417.6543 0.0382 -1.0000 -1.0000 2715651 1579951650.50 151.5111 59.9999 32.0000 1.9842 1.9852 417.2194 417.4737 0.0383 -1.0000 -1.0000 2715838 1579951650.60 151.5111 59.9999 32.0000 1.9852 1.9862 417.3198 417.5752 0.0384 -1.0000 -1.0000 2715916 1579951650.70 151.5111 59.9999 32.0000 1.9848 1.9858 417.1617 417.4167 0.0384 -1.0000 -1.0000 2715979 1579951650.80 151.5474 59.9999 32.0000 1.9841 1.9851 417.2319 417.4865 0.0383 -1.0000 -1.0000 2716041 1579951650.90 151.5474 59.9999 32.0000 1.9829 1.9839 417.3818 417.6364 0.0383 -1.0000 -1.0000 2716119 1579951651.00 151.5474 59.9999 32.0000 1.9837 1.9847 417.4323 417.6878 0.0383 -1.0000 -1.0000 2716182 1579951651.10 151.5474 59.9999 32.0000 1.9843 1.9853 417.3522 417.6063 0.0382 -1.0000 -1.0000 2716244 1579951651.20 151.5474 59.9999 32.0000 1.9847 1.9857 417.3549 417.6104 0.0384 -1.0000 -1.0000 2716307 1579951651.30 151.5497 59.9999 32.0000 1.9837 1.9847 417.1772 417.4315 0.0382 -1.0000 -1.0000 2716369 1579951651.40 151.5512 59.9999 32.0000 1.9842 1.9852 417.2091 417.4635 0.0383 -1.0000 -1.0000 2716432 1579951651.50 151.5512 59.9999 32.0000 1.9841 1.9851 417.2707 417.5253 0.0383 -1.0000 -1.0000 2716510 1579951651.60 151.5512 59.9999 32.0000 1.9842 1.9852 417.2994 417.5543 0.0382 -1.0000 -1.0000 2716697 1579951651.70 151.5512 59.9999 32.0000 1.9835 1.9845 417.3699 417.6246 0.0383 -1.0000 -1.0000 2716760 1579951651.80 151.5512 59.9999 32.0000 1.9837 1.9847 417.3102 417.5648 0.0383 -1.0000 -1.0000 2716822 1579951651.90 151.5152 59.9999 32.0000 1.9838 1.9848 417.2353 417.4902 0.0381 -1.0000 -1.0000 2716885 1579951652.00 151.5152 59.9999 32.0000 1.9837 1.9847 417.1944 417.4492 0.0383 -1.0000 -1.0000 2716947 1579951652.10 151.5152 59.9999 32.0000 1.9834 1.9844 417.1499 417.4047 0.0383 -1.0000 -1.0000 2717307 1579951652.20 151.5152 59.9999 32.0000 1.9836 1.9846 417.2710 417.5262 0.0384 -1.0000 -1.0000 2717370 1579951652.30 151.5152 59.9999 32.0000 1.9831 1.9841 417.3821 417.6358 0.0382 -1.0000 -1.0000 2717447 1579951652.40 151.5203 59.9999 32.0000 1.9839 1.9849 417.3272 417.5822 0.0384 -1.0000 -1.0000 2717510 1579951652.50 151.5205 59.9999 32.0000 1.9841 1.9851 417.1745 417.4299 0.0384 -1.0000 -1.0000 2717573 1579951652.60 151.5205 59.9999 32.0000 1.9842 1.9852 417.0305 417.2855 0.0384 -1.0000 -1.0000 2717947 1579951652.70 151.5205 59.9999 32.0000 1.9843 1.9853 417.2573 417.5126 0.0384 -1.0000 -1.0000 2718010 1579951652.80 151.5205 59.9999 32.0000 1.9834 1.9844 417.3295 417.5845 0.0383 -1.0000 -1.0000 2718073 1579951652.90 151.5366 59.9999 32.0000 1.9843 1.9853 417.3317 417.5863 0.0383 -1.0000 -1.0000 2718151 1579951653.00 151.5688 59.9999 32.0000 1.9849 1.9859 417.2726 417.5269 0.0383 -1.0000 -1.0000 2718213 1579951653.10 151.5688 59.9999 32.0000 1.9853 1.9863 417.1239 417.3786 0.0383 -1.0000 -1.0000 2718541 1579951653.20 151.5688 59.9999 32.0000 1.9843 1.9853 417.1055 417.3592 0.0381 -1.0000 -1.0000 2718619 1579951653.30 151.5688 59.9999 32.0000 1.9835 1.9845 417.2466 417.5002 0.0381 -1.0000 -1.0000 2718682 1579951653.40 151.5688 59.9999 32.0000 1.9843 1.9853 417.3023 417.5565 0.0382 -1.0000 -1.0000 2718744 1579951653.50 151.5512 59.9999 32.0000 1.9838 1.9848 417.3278 417.5821 0.0383 -1.0000 -1.0000 2718822 1579951653.60 151.5512 59.9999 32.0000 1.9834 1.9844 417.1741 417.4291 0.0384 -1.0000 -1.0000 2718947 1579951653.70 151.5512 59.9999 32.0000 1.9840 1.9850 417.1159 417.3708 0.0383 -1.0000 -1.0000 2719010 1579951653.80 151.5512 59.9999 32.0000 1.9845 1.9855 417.1020 417.3563 0.0382 -1.0000 -1.0000 2719088 1579951653.90 151.5512 59.9999 32.0000 1.9833 1.9843 417.3133 417.5674 0.0383 -1.0000 -1.0000 2719151 1579951654.00 151.5349 59.9999 32.0000 1.9837 1.9847 417.3522 417.6070 0.0383 -1.0000 -1.0000 2719213 1579951654.10 151.5276 59.9999 32.0000 1.9841 1.9851 417.3150 417.5700 0.0383 -1.0000 -1.0000 2719463 1579951654.20 151.5276 59.9999 32.0000 1.9842 1.9852 417.0948 417.3495 0.0383 -1.0000 -1.0000 2719526 1579951654.30 151.5276 59.9999 32.0000 1.9836 1.9846 417.1005 417.3546 0.0382 -1.0000 -1.0000 2719588 1579951654.40 151.5276 59.9999 32.0000 1.9836 1.9846 417.2433 417.4988 0.0384 -1.0000 -1.0000 2719666 1579951654.50 151.5276 59.9999 32.0000 1.9840 1.9850 417.2450 417.4999 0.0383 -1.0000 -1.0000 2719729 1579951654.60 151.5365 59.9998 32.0000 1.9848 1.9858 417.2947 417.5494 0.0383 -1.0000 -1.0000 2719963 1579951654.70 151.5365 59.9998 32.0000 1.9849 1.9859 417.2725 417.5267 0.0382 -1.0000 -1.0000 2720026 1579951654.80 151.5365 59.9998 32.0000 1.9845 1.9855 417.2286 417.4835 0.0384 -1.0000 -1.0000 2720088 1579951654.90 151.5365 59.9998 32.0000 1.9844 1.9854 417.2188 417.4737 0.0383 -1.0000 -1.0000 2720151 1579951655.00 151.5365 59.9998 32.0000 1.9838 1.9848 417.3207 417.5757 0.0383 -1.0000 -1.0000 2720213 1579951655.10 151.5331 59.9998 32.0000 1.9836 1.9846 417.3397 417.5941 0.0383 -1.0000 -1.0000 2720291 1579951655.20 151.5331 59.9998 32.0000 1.9840 1.9850 417.3597 417.6146 0.0383 -1.0000 -1.0000 2720479 1579951655.30 151.5331 59.9998 32.0000 1.9838 1.9848 417.2818 417.5360 0.0382 -1.0000 -1.0000 2720541 1579951655.40 151.5331 59.9998 32.0000 1.9839 1.9849 417.1642 417.4188 0.0382 -1.0000 -1.0000 2720604 1579951655.50 151.5331 59.9998 32.0000 1.9841 1.9851 417.1374 417.3919 0.0383 -1.0000 -1.0000 2720682 1579951655.60 151.5425 59.9998 32.0000 1.9840 1.9850 417.0418 417.2955 0.0382 -1.0000 -1.0000 2720744 1579951655.70 151.5744 59.9998 32.0000 1.9837 1.9846 417.1790 417.4334 0.0383 -1.0000 -1.0000 2720916 1579951655.80 151.5744 59.9998 32.0000 1.9838 1.9848 417.2865 417.5408 0.0382 -1.0000 -1.0000 2720994 1579951655.90 151.5744 59.9998 32.0000 1.9835 1.9845 417.3508 417.6053 0.0382 -1.0000 -1.0000 2721057 1579951656.00 151.5744 59.9998 32.0000 1.9833 1.9842 417.3976 417.6519 0.0383 -1.0000 -1.0000 2721119 1579951656.10 151.5744 59.9998 32.0000 1.9843 1.9853 417.1257 417.3799 0.0382 -1.0000 -1.0000 2721197 1579951656.20 151.5478 59.9998 32.0000 1.9850 1.9860 417.0924 417.3475 0.0383 -1.0000 -1.0000 2721916 1579951656.30 151.5478 59.9998 32.0000 1.9844 1.9854 417.1609 417.4152 0.0382 -1.0000 -1.0000 2721994 1579951656.40 151.5478 59.9998 32.0000 1.9838 1.9848 417.2285 417.4833 0.0383 -1.0000 -1.0000 2722057 1579951656.50 151.5478 59.9998 32.0000 1.9834 1.9844 417.3698 417.6242 0.0382 -1.0000 -1.0000 2722119 1579951656.60 151.5478 59.9998 32.0000 1.9835 1.9845 417.3220 417.5763 0.0383 -1.0000 -1.0000 2722197 1579951656.70 151.5542 59.9998 32.0000 1.9839 1.9849 417.2720 417.5271 0.0383 -1.0000 -1.0000 2722260 1579951656.80 151.5711 59.9998 32.0000 1.9851 1.9861 417.1480 417.4025 0.0383 -1.0000 -1.0000 2722322 1579951656.90 151.5711 59.9998 32.0000 1.9841 1.9851 417.0350 417.2890 0.0382 -1.0000 -1.0000 2722385 1579951657.00 151.5711 59.9998 32.0000 1.9845 1.9855 417.0841 417.3399 0.0384 -1.0000 -1.0000 2722447 1579951657.10 151.5711 59.9998 32.0000 1.9847 1.9857 417.1252 417.3796 0.0383 -1.0000 -1.0000 2722510 1579951657.20 151.5711 59.9998 32.0000 1.9838 1.9848 417.2579 417.5119 0.0382 -1.0000 -1.0000 2722588 1579951657.30 151.5369 59.9998 32.0000 1.9840 1.9850 417.2875 417.5414 0.0382 -1.0000 -1.0000 2722651 1579951657.40 151.5369 59.9998 32.0000 1.9843 1.9852 417.1918 417.4462 0.0382 -1.0000 -1.0000 2722713 1579951657.50 151.5369 59.9998 32.0000 1.9845 1.9855 417.1152 417.3706 0.0385 -1.0000 -1.0000 2722791 1579951657.60 151.5369 59.9998 32.0000 1.9841 1.9851 417.1539 417.4080 0.0382 -1.0000 -1.0000 2722854 1579951657.70 151.5369 59.9998 32.0000 1.9833 1.9843 417.2542 417.5085 0.0382 -1.0000 -1.0000 2722916 1579951657.80 151.5511 59.9998 32.0000 1.9832 1.9842 417.3619 417.6165 0.0383 -1.0000 -1.0000 2722994 1579951657.90 151.5541 59.9998 32.0000 1.9835 1.9845 417.3380 417.5923 0.0382 -1.0000 -1.0000 2723057 1579951658.00 151.5541 59.9998 32.0000 1.9846 1.9856 417.2351 417.4895 0.0383 -1.0000 -1.0000 2723119 1579951658.10 151.5541 59.9998 32.0000 1.9845 1.9855 417.0971 417.3513 0.0382 -1.0000 -1.0000 2723182 1579951658.20 151.5541 59.9998 32.0000 1.9842 1.9852 417.1317 417.3851 0.0382 -1.0000 -1.0000 2723244 1579951658.30 151.5541 59.9998 32.0000 1.9845 1.9855 417.3003 417.5547 0.0382 -1.0000 -1.0000 2723338 1579951658.40 151.5535 59.9998 32.0000 1.9839 1.9849 417.3243 417.5787 0.0383 -1.0000 -1.0000 2723401 1579951658.50 151.5535 59.9998 32.0000 1.9832 1.9842 417.2531 417.5064 0.0381 -1.0000 -1.0000 2723463 1579951658.60 151.5535 59.9998 32.0000 1.9841 1.9851 417.0625 417.3169 0.0383 -1.0000 -1.0000 2723541 1579951658.70 151.5535 59.9998 32.0000 1.9839 1.9849 417.1375 417.3918 0.0383 -1.0000 -1.0000 2723604 1579951658.80 151.5535 59.9998 32.0000 1.9839 1.9849 417.2113 417.4650 0.0382 -1.0000 -1.0000 2723854 1579951658.90 151.5303 59.9998 32.0000 1.9828 1.9838 417.1854 417.4399 0.0383 -1.0000 -1.0000 2723932 1579951659.00 151.5286 59.9998 32.0000 1.9837 1.9847 417.3750 417.6302 0.0384 -1.0000 -1.0000 2723979 1579951659.10 151.5286 59.9998 32.0000 1.9834 1.9844 417.2958 417.5512 0.0384 -1.0000 -1.0000 2724041 1579951659.20 151.5286 59.9998 32.0000 1.9845 1.9855 417.1367 417.3915 0.0383 -1.0000 -1.0000 2724119 1579951659.30 151.5286 59.9998 32.0000 1.9840 1.9850 417.1293 417.3826 0.0380 -1.0000 -1.0000 2724354 1579951659.40 151.5255 59.9998 32.0000 1.9839 1.9849 417.0945 417.3483 0.0382 -1.0000 -1.0000 2724416 1579951659.50 151.5137 59.9998 32.0000 1.9834 1.9844 417.4067 417.6610 0.0381 -1.0000 -1.0000 2724494 1579951659.60 151.5137 59.9998 32.0000 1.9837 1.9847 417.3026 417.5564 0.0382 -1.0000 -1.0000 2724557 1579951659.70 151.5137 59.9998 32.0000 1.9841 1.9851 417.1818 417.4364 0.0382 -1.0000 -1.0000 2724619 1579951659.80 151.5137 59.9998 32.0000 1.9845 1.9855 417.1123 417.3659 0.0382 -1.0000 -1.0000 2724854 1579951659.90 151.5137 59.9998 32.0000 1.9842 1.9852 417.1097 417.3639 0.0382 -1.0000 -1.0000 2724916 1579951660.00 151.4870 59.9993 32.0000 1.9839 1.9848 417.1840 417.4382 0.0382 -1.0000 -1.0000 2724979 1579951660.10 151.4870 59.9993 32.0000 1.9835 1.9845 417.3117 417.5660 0.0382 -1.0000 -1.0000 2725041 1579951660.20 151.4870 59.9993 32.0000 1.9824 1.9834 417.2742 417.5280 0.0382 -1.0000 -1.0000 2725104 1579951660.30 151.4870 59.9993 32.0000 1.9833 1.9842 417.2642 417.5183 0.0382 -1.0000 -1.0000 2725901 1579951660.40 151.4870 59.9993 32.0000 1.9843 1.9853 417.1238 417.3784 0.0383 -1.0000 -1.0000 2725963 1579951660.50 151.5032 59.9993 32.0000 1.9843 1.9853 417.1805 417.4351 0.0383 -1.0000 -1.0000 2726026 1579951660.60 151.5202 59.9993 32.0000 1.9840 1.9850 417.2123 417.4663 0.0382 -1.0000 -1.0000 2726088 1579951660.70 151.5202 59.9993 32.0000 1.9845 1.9855 417.3638 417.6178 0.0382 -1.0000 -1.0000 2726166 1579951660.80 151.5202 59.9993 32.0000 1.9837 1.9847 417.4109 417.6653 0.0382 -1.0000 -1.0000 2726338 1579951660.90 151.5202 59.9993 32.0000 1.9839 1.9849 417.3121 417.5652 0.0382 -1.0000 -1.0000 2726401 1579951661.00 151.5202 59.9993 32.0000 1.9848 1.9858 417.1859 417.4409 0.0384 -1.0000 -1.0000 2726463 1579951661.10 151.4863 59.9993 32.0000 1.9847 1.9857 417.1563 417.4107 0.0382 -1.0000 -1.0000 2726541 1579951661.20 151.4863 59.9993 32.0000 1.9842 1.9852 417.0660 417.3199 0.0382 -1.0000 -1.0000 2726619 1579951661.30 151.4863 59.9993 32.0000 1.9836 1.9846 417.2313 417.4852 0.0382 -1.0000 -1.0000 2726807 1579951661.40 151.4863 59.9993 32.0000 1.9837 1.9847 417.3428 417.5981 0.0384 -1.0000 -1.0000 2726869 1579951661.50 151.4863 59.9993 32.0000 1.9832 1.9842 417.3108 417.5643 0.0381 -1.0000 -1.0000 2726947 1579951661.60 151.5275 59.9993 32.0000 1.9838 1.9848 417.3372 417.5916 0.0383 -1.0000 -1.0000 2727010 1579951661.70 151.5275 59.9993 32.0000 1.9837 1.9847 417.2980 417.5529 0.0383 -1.0000 -1.0000 2727072 1579951661.80 151.5275 59.9993 32.0000 1.9835 1.9845 417.3187 417.5729 0.0382 -1.0000 -1.0000 2727151 1579951661.90 151.5275 59.9993 32.0000 1.9836 1.9846 417.3439 417.5988 0.0383 -1.0000 -1.0000 2727197 1579951662.00 151.5275 59.9993 32.0000 1.9841 1.9850 417.2966 417.5508 0.0382 -1.0000 -1.0000 2727276 1579951662.10 151.5197 59.9993 32.0000 1.9840 1.9850 417.2020 417.4563 0.0383 -1.0000 -1.0000 2727338 1579951662.20 151.4978 59.9993 32.0000 1.9842 1.9852 417.0617 417.3159 0.0382 -1.0000 -1.0000 2727401 1579951662.30 151.4978 59.9993 32.0000 1.9847 1.9857 417.0594 417.3139 0.0384 -1.0000 -1.0000 2727479 1579951662.40 151.4978 59.9993 32.0000 1.9836 1.9846 417.1476 417.4015 0.0382 -1.0000 -1.0000 2727729 1579951662.50 151.4978 59.9993 32.0000 1.9831 1.9841 417.2753 417.5296 0.0383 -1.0000 -1.0000 2727791 1579951662.60 151.4978 59.9993 32.0000 1.9827 1.9837 417.3414 417.5957 0.0382 -1.0000 -1.0000 2727870 1579951662.70 151.4926 59.9993 32.0000 1.9841 1.9851 417.2795 417.5331 0.0381 -1.0000 -1.0000 2727932 1579951662.80 151.4926 59.9993 32.0000 1.9848 1.9858 417.2302 417.4840 0.0382 -1.0000 -1.0000 2727994 1579951662.90 151.4926 59.9993 32.0000 1.9842 1.9852 417.1825 417.4374 0.0383 -1.0000 -1.0000 2728073 1579951663.00 151.4926 59.9993 32.0000 1.9836 1.9846 417.2154 417.4691 0.0382 -1.0000 -1.0000 2728135 1579951663.10 151.4926 59.9993 32.0000 1.9837 1.9847 417.2981 417.5525 0.0383 -1.0000 -1.0000 2728197 1579951663.20 151.4930 59.9993 32.0000 1.9841 1.9851 417.2411 417.4959 0.0383 -1.0000 -1.0000 2728276 1579951663.30 151.4932 59.9993 32.0000 1.9850 1.9860 417.1001 417.3553 0.0384 -1.0000 -1.0000 2728338 1579951663.40 151.4932 59.9993 32.0000 1.9846 1.9856 417.0372 417.2912 0.0382 -1.0000 -1.0000 2729229 1579951663.50 151.4932 59.9993 32.0000 1.9842 1.9852 417.0333 417.2872 0.0382 -1.0000 -1.0000 2729338 1579951663.60 151.4932 59.9993 32.0000 1.9842 1.9852 417.1568 417.4115 0.0383 -1.0000 -1.0000 2729401 1579951663.70 151.4932 59.9993 32.0000 1.9837 1.9846 417.2838 417.5378 0.0382 -1.0000 -1.0000 2729463 1579951663.80 151.5044 59.9993 32.0000 1.9824 1.9834 417.3221 417.5762 0.0382 -1.0000 -1.0000 2729541 1579951663.90 151.5044 59.9993 32.0000 1.9834 1.9844 417.3013 417.5557 0.0382 -1.0000 -1.0000 2729604 1579951664.00 151.5044 59.9993 32.0000 1.9839 1.9849 417.0787 417.3319 0.0381 -1.0000 -1.0000 2729666 1579951664.10 151.5044 59.9993 32.0000 1.9840 1.9850 417.0917 417.3456 0.0382 -1.0000 -1.0000 2729744 1579951664.20 151.5044 59.9993 32.0000 1.9834 1.9844 417.0692 417.3236 0.0382 -1.0000 -1.0000 2729807 1579951664.30 151.5114 59.9993 32.0000 1.9830 1.9840 417.2683 417.5224 0.0383 -1.0000 -1.0000 2729885 1579951664.40 151.5239 59.9993 32.0000 1.9835 1.9845 417.3663 417.6215 0.0383 -1.0000 -1.0000 2729947 1579951664.50 151.5239 59.9993 32.0000 1.9837 1.9847 417.3373 417.5912 0.0383 -1.0000 -1.0000 2730010 1579951664.60 151.5239 59.9993 32.0000 1.9841 1.9851 417.2650 417.5199 0.0383 -1.0000 -1.0000 2730088 1579951664.70 151.5239 59.9993 32.0000 1.9838 1.9848 417.1297 417.3844 0.0383 -1.0000 -1.0000 2730151 1579951664.80 151.5239 59.9993 32.0000 1.9842 1.9852 417.1042 417.3586 0.0383 -1.0000 -1.0000 2730213 1579951664.90 151.4888 59.9996 32.0000 1.9847 1.9857 417.0639 417.3184 0.0383 -1.0000 -1.0000 2730291 1579951665.00 151.4888 59.9996 32.0000 1.9846 1.9856 417.1380 417.3915 0.0382 -1.0000 -1.0000 2730354 1579951665.10 151.4888 59.9996 32.0000 1.9837 1.9847 417.4034 417.6584 0.0382 -1.0000 -1.0000 2730416 1579951665.20 151.4888 59.9996 32.0000 1.9834 1.9844 417.2979 417.5514 0.0381 -1.0000 -1.0000 2730479 1579951665.30 151.4888 59.9996 32.0000 1.9833 1.9843 417.2718 417.5255 0.0382 -1.0000 -1.0000 2730557 1579951665.40 151.5127 59.9996 32.0000 1.9845 1.9855 417.1051 417.3595 0.0382 -1.0000 -1.0000 2730838 1579951665.50 151.5207 59.9996 32.0000 1.9843 1.9852 417.1688 417.4229 0.0383 -1.0000 -1.0000 2730916 1579951665.60 151.5207 59.9996 32.0000 1.9836 1.9845 417.3205 417.5755 0.0383 -1.0000 -1.0000 2730979 1579951665.70 151.5207 59.9996 32.0000 1.9839 1.9849 417.3432 417.5972 0.0381 -1.0000 -1.0000 2731041 1579951665.80 151.5207 59.9996 32.0000 1.9838 1.9848 417.3574 417.6115 0.0382 -1.0000 -1.0000 2731119 1579951665.90 151.5207 59.9996 32.0000 1.9846 1.9856 417.1858 417.4400 0.0383 -1.0000 -1.0000 2731354 1579951666.00 151.5207 59.9996 32.0000 1.9848 1.9858 417.1845 417.4393 0.0383 -1.0000 -1.0000 2731416 1579951666.10 151.4984 59.9996 32.0000 1.9849 1.9859 417.1520 417.4056 0.0381 -1.0000 -1.0000 2731479 1579951666.20 151.4984 59.9996 32.0000 1.9844 1.9854 417.2788 417.5327 0.0382 -1.0000 -1.0000 2731557 1579951666.30 151.4984 59.9996 32.0000 1.9837 1.9847 417.3158 417.5704 0.0383 -1.0000 -1.0000 2731619 1579951666.40 151.4984 59.9996 32.0000 1.9832 1.9842 417.2664 417.5211 0.0383 -1.0000 -1.0000 2731682 1579951666.50 151.4984 59.9996 32.0000 1.9836 1.9846 417.2364 417.4907 0.0383 -1.0000 -1.0000 2731807 1579951666.60 151.4769 59.9996 32.0000 1.9848 1.9858 417.0660 417.3200 0.0381 -1.0000 -1.0000 2731885 1579951666.70 151.4596 59.9996 32.0000 1.9844 1.9854 417.1906 417.4434 0.0380 -1.0000 -1.0000 2731947 1579951666.80 151.4596 59.9996 32.0000 1.9838 1.9848 417.1454 417.3996 0.0383 -1.0000 -1.0000 2732041 1579951666.90 151.4596 59.9996 32.0000 1.9829 1.9839 417.3300 417.5847 0.0382 -1.0000 -1.0000 2732104 1579951667.00 151.4596 59.9996 32.0000 1.9838 1.9848 417.3673 417.6214 0.0382 -1.0000 -1.0000 2732338 1579951667.10 151.4596 59.9996 32.0000 1.9844 1.9854 417.2907 417.5453 0.0383 -1.0000 -1.0000 2732401 1579951667.20 151.3937 59.9996 32.0000 1.9841 1.9851 417.2392 417.4935 0.0382 -1.0000 -1.0000 2732479 1579951667.30 151.3937 59.9996 32.0000 1.9843 1.9853 417.2960 417.5494 0.0380 -1.0000 -1.0000 2732541 1579951667.40 151.3937 59.9996 32.0000 1.9833 1.9843 417.2641 417.5187 0.0383 -1.0000 -1.0000 2732604 1579951667.50 151.3937 59.9996 32.0000 1.9835 1.9845 417.2628 417.5172 0.0382 -1.0000 -1.0000 2732838 1579951667.60 151.3937 59.9996 32.0000 1.9830 1.9840 417.3995 417.6537 0.0382 -1.0000 -1.0000 2732901 1579951667.70 151.4166 59.9996 32.0000 1.9844 1.9854 417.2014 417.4559 0.0383 -1.0000 -1.0000 2732963 1579951667.80 151.4361 59.9996 32.0000 1.9852 1.9862 417.1849 417.4393 0.0382 -1.0000 -1.0000 2733041 1579951667.90 151.4361 59.9996 32.0000 1.9849 1.9859 417.1531 417.4071 0.0382 -1.0000 -1.0000 2733104 1579951668.00 151.4361 59.9996 32.0000 1.9841 1.9851 417.2013 417.4558 0.0383 -1.0000 -1.0000 2733354 1579951668.10 151.4361 59.9996 32.0000 1.9829 1.9839 417.3174 417.5725 0.0384 -1.0000 -1.0000 2733416 1579951668.20 151.4361 59.9996 32.0000 1.9841 1.9851 417.4382 417.6937 0.0384 -1.0000 -1.0000 2733479 1579951668.30 151.4363 59.9996 32.0000 1.9842 1.9852 417.3075 417.5619 0.0383 -1.0000 -1.0000 2733557 1579951668.40 151.4364 59.9996 32.0000 1.9848 1.9858 417.2302 417.4849 0.0383 -1.0000 -1.0000 2733619 1579951668.50 151.4364 59.9996 32.0000 1.9842 1.9852 417.3946 417.6487 0.0382 -1.0000 -1.0000 2734057 1579951668.60 151.4364 59.9996 32.0000 1.9830 1.9840 417.4038 417.6576 0.0382 -1.0000 -1.0000 2734119 1579951668.70 151.4364 59.9996 32.0000 1.9834 1.9844 417.3936 417.6483 0.0383 -1.0000 -1.0000 2734182 1579951668.80 151.4364 59.9996 32.0000 1.9843 1.9853 417.2094 417.4631 0.0381 -1.0000 -1.0000 2734244 1579951668.90 151.4527 59.9996 32.0000 1.9845 1.9855 417.1790 417.4329 0.0382 -1.0000 -1.0000 2734322 1579951669.00 151.4527 59.9996 32.0000 1.9844 1.9854 417.2348 417.4889 0.0382 -1.0000 -1.0000 2734510 1579951669.10 151.4527 59.9996 32.0000 1.9835 1.9845 417.3378 417.5924 0.0383 -1.0000 -1.0000 2734572 1579951669.20 151.4527 59.9996 32.0000 1.9831 1.9840 417.3338 417.5891 0.0383 -1.0000 -1.0000 2734651 1579951669.30 151.4527 59.9996 32.0000 1.9850 1.9860 417.3090 417.5635 0.0383 -1.0000 -1.0000 2734713 1579951669.40 151.4280 59.9996 32.0000 1.9845 1.9855 417.2628 417.5172 0.0382 -1.0000 -1.0000 2734776 1579951669.50 151.4280 59.9996 32.0000 1.9848 1.9858 417.2000 417.4538 0.0383 -1.0000 -1.0000 2734854 1579951669.60 151.4280 59.9996 32.0000 1.9846 1.9856 417.2579 417.5123 0.0382 -1.0000 -1.0000 2734979 1579951669.70 151.4280 59.9996 32.0000 1.9836 1.9846 417.3474 417.6013 0.0382 -1.0000 -1.0000 2735041 1579951669.80 151.4280 59.9996 32.0000 1.9838 1.9848 417.3321 417.5862 0.0382 -1.0000 -1.0000 2735104 1579951669.90 151.4332 59.9995 32.0000 1.9837 1.9847 417.3125 417.5665 0.0382 -1.0000 -1.0000 2735166 1579951670.00 151.4460 59.9992 32.0000 1.9838 1.9848 417.2308 417.4841 0.0381 -1.0000 -1.0000 2735229 1579951670.10 151.4460 59.9992 32.0000 1.9851 1.9861 417.0692 417.3232 0.0382 -1.0000 -1.0000 2735791 1579951670.20 151.4460 59.9992 32.0000 1.9847 1.9857 417.0412 417.2955 0.0383 -1.0000 -1.0000 2735854 1579951670.30 151.4460 59.9992 32.0000 1.9846 1.9856 417.1947 417.4485 0.0382 -1.0000 -1.0000 2735932 1579951670.40 151.4460 59.9992 32.0000 1.9842 1.9852 417.3067 417.5608 0.0382 -1.0000 -1.0000 2735994 1579951670.50 151.4460 59.9992 32.0000 1.9839 1.9849 417.3808 417.6347 0.0382 -1.0000 -1.0000 2736057 1579951670.60 151.4678 59.9992 32.0000 1.9839 1.9849 417.2553 417.5088 0.0382 -1.0000 -1.0000 2736151 1579951670.70 151.4678 59.9992 32.0000 1.9846 1.9856 417.0659 417.3204 0.0382 -1.0000 -1.0000 2736229 1579951670.80 151.4678 59.9992 32.0000 1.9844 1.9854 417.1728 417.4263 0.0381 -1.0000 -1.0000 2736291 1579951670.90 151.4678 59.9992 32.0000 1.9845 1.9855 417.1389 417.3922 0.0382 -1.0000 -1.0000 2736354 1579951671.00 151.4678 59.9992 32.0000 1.9831 1.9841 417.3285 417.5830 0.0382 -1.0000 -1.0000 2736416 1579951671.10 151.4680 59.9992 32.0000 1.9835 1.9845 417.3181 417.5727 0.0383 -1.0000 -1.0000 2736479 1579951671.20 151.4703 59.9992 32.0000 1.9837 1.9847 417.3353 417.5895 0.0382 -1.0000 -1.0000 2736557 1579951671.30 151.4703 59.9992 32.0000 1.9845 1.9855 417.2944 417.5487 0.0383 -1.0000 -1.0000 2736619 1579951671.40 151.4703 59.9992 32.0000 1.9853 1.9863 417.2206 417.4750 0.0383 -1.0000 -1.0000 2736682 1579951671.50 151.4703 59.9992 32.0000 1.9850 1.9860 417.1761 417.4308 0.0383 -1.0000 -1.0000 2736760 1579951671.60 151.4703 59.9992 32.0000 1.9841 1.9851 417.1842 417.4383 0.0382 -1.0000 -1.0000 2736869 1579951671.70 151.4565 59.9992 32.0000 1.9841 1.9851 417.1886 417.4433 0.0383 -1.0000 -1.0000 2736932 1579951671.80 151.4565 59.9992 32.0000 1.9835 1.9845 417.3544 417.6082 0.0382 -1.0000 -1.0000 2736994 1579951671.90 151.4565 59.9992 32.0000 1.9843 1.9853 417.2640 417.5168 0.0379 -1.0000 -1.0000 2737057 1579951672.00 151.4565 59.9992 32.0000 1.9843 1.9853 417.2950 417.5497 0.0384 -1.0000 -1.0000 2737135 1579951672.10 151.4565 59.9992 32.0000 1.9847 1.9857 417.2272 417.4823 0.0383 -1.0000 -1.0000 2737322 1579951672.20 151.4572 59.9992 32.0000 1.9844 1.9854 417.1138 417.3681 0.0383 -1.0000 -1.0000 2737385 1579951672.30 151.4626 59.9992 32.0000 1.9838 1.9848 417.2006 417.4542 0.0381 -1.0000 -1.0000 2737463 1579951672.40 151.4626 59.9992 32.0000 1.9838 1.9848 417.2270 417.4803 0.0381 -1.0000 -1.0000 2737526 1579951672.50 151.4626 59.9992 32.0000 1.9832 1.9842 417.4423 417.6958 0.0381 -1.0000 -1.0000 2737588 1579951672.60 151.4626 59.9992 32.0000 1.9846 1.9856 417.3576 417.6106 0.0381 -1.0000 -1.0000 2738322 1579951672.70 151.4626 59.9992 32.0000 1.9849 1.9859 417.2667 417.5202 0.0381 -1.0000 -1.0000 2738385 1579951672.80 151.4733 59.9992 32.0000 1.9844 1.9854 417.1418 417.3960 0.0382 -1.0000 -1.0000 2738447 1579951672.90 151.4804 59.9992 32.0000 1.9845 1.9855 417.2751 417.5280 0.0381 -1.0000 -1.0000 2738526 1579951673.00 151.4804 59.9992 32.0000 1.9845 1.9855 417.2872 417.5416 0.0382 -1.0000 -1.0000 2738588 1579951673.10 151.4804 59.9992 32.0000 1.9841 1.9850 417.3131 417.5668 0.0381 -1.0000 -1.0000 2738651 1579951673.20 151.4804 59.9992 32.0000 1.9846 1.9856 417.1443 417.3988 0.0383 -1.0000 -1.0000 2738713 1579951673.30 151.4815 59.9992 32.0000 1.9845 1.9855 417.2237 417.4780 0.0382 -1.0000 -1.0000 2738776 1579951673.40 151.5080 59.9992 32.0000 1.9840 1.9850 417.2416 417.4949 0.0381 -1.0000 -1.0000 2738838 1579951673.50 151.5080 59.9992 32.0000 1.9835 1.9845 417.3019 417.5558 0.0382 -1.0000 -1.0000 2738916 1579951673.60 151.5080 59.9992 32.0000 1.9836 1.9846 417.4076 417.6605 0.0381 -1.0000 -1.0000 2739072 1579951673.70 151.5080 59.9992 32.0000 1.9841 1.9851 417.2482 417.5018 0.0381 -1.0000 -1.0000 2739135 1579951673.80 151.5080 59.9992 32.0000 1.9849 1.9859 417.1785 417.4326 0.0382 -1.0000 -1.0000 2739197 1579951673.90 151.5032 59.9992 32.0000 1.9846 1.9856 417.1319 417.3856 0.0382 -1.0000 -1.0000 2739276 1579951674.00 151.4969 59.9992 32.0000 1.9837 1.9847 417.2232 417.4770 0.0381 -1.0000 -1.0000 2739338 1579951674.10 151.4969 59.9992 32.0000 1.9840 1.9850 417.3418 417.5955 0.0382 -1.0000 -1.0000 2739573 1579951674.20 151.4969 59.9992 32.0000 1.9843 1.9852 417.4229 417.6770 0.0382 -1.0000 -1.0000 2739635 1579951674.30 151.4969 59.9992 32.0000 1.9838 1.9848 417.2172 417.4707 0.0381 -1.0000 -1.0000 2739713 1579951674.40 151.4969 59.9992 32.0000 1.9842 1.9852 417.2328 417.4867 0.0382 -1.0000 -1.0000 2739776 1579951674.50 151.4969 59.9992 32.0000 1.9840 1.9850 417.2399 417.4933 0.0381 -1.0000 -1.0000 2739838 1579951674.60 151.4969 59.9992 32.0000 1.9846 1.9856 417.3458 417.5995 0.0381 -1.0000 -1.0000 2739916 1579951674.70 151.4969 59.9992 32.0000 1.9841 1.9851 417.4207 417.6746 0.0382 -1.0000 -1.0000 2740510 1579951674.80 151.4969 59.9992 32.0000 1.9848 1.9858 417.2902 417.5437 0.0381 -1.0000 -1.0000 2740572 1579951674.90 151.4969 59.9992 32.0000 1.9846 1.9856 417.2225 417.4762 0.0381 -1.0000 -1.0000 2740651 1579951675.00 151.5140 60.0008 32.0000 1.9849 1.9859 417.1574 417.4108 0.0381 -1.0000 -1.0000 2740713 1579951675.10 151.5140 60.0008 32.0000 1.9848 1.9858 417.1864 417.4403 0.0382 -1.0000 -1.0000 2740776 1579951675.20 151.5140 60.0008 32.0000 1.9831 1.9841 417.4121 417.6660 0.0382 -1.0000 -1.0000 2740854 1579951675.30 151.5140 60.0008 32.0000 1.9841 1.9851 417.3580 417.6119 0.0381 -1.0000 -1.0000 2740916 1579951675.40 151.5140 60.0008 32.0000 1.9850 1.9860 417.3008 417.5549 0.0382 -1.0000 -1.0000 2740979 1579951675.50 151.5140 60.0008 32.0000 1.9853 1.9863 417.1562 417.4097 0.0380 -1.0000 -1.0000 2741057 1579951675.60 151.4879 60.0008 32.0000 1.9844 1.9853 417.1206 417.3742 0.0383 -1.0000 -1.0000 2741119 1579951675.70 151.4879 60.0008 32.0000 1.9840 1.9850 417.1630 417.4169 0.0382 -1.0000 -1.0000 2741244 1579951675.80 151.4879 60.0008 32.0000 1.9841 1.9851 417.2155 417.4690 0.0381 -1.0000 -1.0000 2741322 1579951675.90 151.4879 60.0008 32.0000 1.9837 1.9847 417.2925 417.5459 0.0381 -1.0000 -1.0000 2741385 1579951676.00 151.4879 60.0008 32.0000 1.9846 1.9856 417.3506 417.6050 0.0382 -1.0000 -1.0000 2741447 1579951676.10 151.4879 60.0008 32.0000 1.9848 1.9858 417.2763 417.5306 0.0382 -1.0000 -1.0000 2741526 1579951676.20 151.5009 60.0008 32.0000 1.9845 1.9855 417.0887 417.3417 0.0380 -1.0000 -1.0000 2741588 1579951676.30 151.5038 60.0008 32.0000 1.9840 1.9850 417.3062 417.5589 0.0381 -1.0000 -1.0000 2741651 1579951676.40 151.5038 60.0008 32.0000 1.9831 1.9841 417.3508 417.6047 0.0381 -1.0000 -1.0000 2741713 1579951676.50 151.5038 60.0008 32.0000 1.9843 1.9852 417.4022 417.6555 0.0381 -1.0000 -1.0000 2741776 1579951676.60 151.5038 60.0008 32.0000 1.9842 1.9852 417.3446 417.5992 0.0383 -1.0000 -1.0000 2741854 1579951676.70 151.5038 60.0008 32.0000 1.9844 1.9854 417.1909 417.4449 0.0382 -1.0000 -1.0000 2741947 1579951676.80 151.5038 60.0008 32.0000 1.9848 1.9858 417.1269 417.3804 0.0381 -1.0000 -1.0000 2742010 1579951676.90 151.5038 60.0008 32.0000 1.9845 1.9855 417.0921 417.3454 0.0382 -1.0000 -1.0000 2742088 1579951677.00 151.5038 60.0008 32.0000 1.9845 1.9855 417.1709 417.4253 0.0383 -1.0000 -1.0000 2742151 1579951677.10 151.5038 60.0008 32.0000 1.9838 1.9847 417.4320 417.6862 0.0382 -1.0000 -1.0000 2742229 1579951677.20 151.5038 60.0008 32.0000 1.9836 1.9846 417.3338 417.5874 0.0382 -1.0000 -1.0000 2742338 1579951677.30 151.4429 60.0008 32.0000 1.9843 1.9853 417.3884 417.6431 0.0383 -1.0000 -1.0000 2742401 1579951677.40 151.4310 60.0008 32.0000 1.9839 1.9849 417.1631 417.4172 0.0382 -1.0000 -1.0000 2742463 1579951677.50 151.4310 60.0008 32.0000 1.9848 1.9858 417.0972 417.3511 0.0382 -1.0000 -1.0000 2742541 1579951677.60 151.4310 60.0008 32.0000 1.9841 1.9851 417.1898 417.4436 0.0382 -1.0000 -1.0000 2742604 1579951677.70 151.4310 60.0008 32.0000 1.9832 1.9842 417.2635 417.5169 0.0381 -1.0000 -1.0000 2743338 1579951677.80 151.4348 60.0008 32.0000 1.9834 1.9844 417.3023 417.5568 0.0383 -1.0000 -1.0000 2743416 1579951677.90 151.5096 60.0008 32.0000 1.9845 1.9855 417.2747 417.5288 0.0382 -1.0000 -1.0000 2743479 1579951678.00 151.5096 60.0008 32.0000 1.9842 1.9851 417.1398 417.3930 0.0381 -1.0000 -1.0000 2743541 1579951678.10 151.5096 60.0008 32.0000 1.9850 1.9860 417.1602 417.4136 0.0381 -1.0000 -1.0000 2743604 1579951678.20 151.5096 60.0008 32.0000 1.9851 1.9861 417.1833 417.4364 0.0381 -1.0000 -1.0000 2743666 1579951678.30 151.5096 60.0008 32.0000 1.9840 1.9850 417.3002 417.5532 0.0381 -1.0000 -1.0000 2743744 1579951678.40 151.5096 60.0008 32.0000 1.9838 1.9848 417.2874 417.5409 0.0381 -1.0000 -1.0000 2743807 1579951678.50 151.5251 60.0008 32.0000 1.9839 1.9849 417.2185 417.4722 0.0382 -1.0000 -1.0000 2743869 1579951678.60 151.5251 60.0008 32.0000 1.9843 1.9853 417.1366 417.3907 0.0382 -1.0000 -1.0000 2743947 1579951678.70 151.5251 60.0008 32.0000 1.9848 1.9858 417.1044 417.3578 0.0381 -1.0000 -1.0000 2744010 1579951678.80 151.5251 60.0008 32.0000 1.9843 1.9853 417.1558 417.4090 0.0381 -1.0000 -1.0000 2744073 1579951678.90 151.5251 60.0008 32.0000 1.9835 1.9845 417.2308 417.4848 0.0382 -1.0000 -1.0000 2744151 1579951679.00 151.5187 60.0008 32.0000 1.9833 1.9843 417.2804 417.5343 0.0382 -1.0000 -1.0000 2744198 1579951679.10 151.5187 60.0008 32.0000 1.9834 1.9844 417.3083 417.5623 0.0382 -1.0000 -1.0000 2744276 1579951679.20 151.5187 60.0008 32.0000 1.9842 1.9852 417.2671 417.5204 0.0381 -1.0000 -1.0000 2744338 1579951679.30 151.5187 60.0008 32.0000 1.9849 1.9859 417.1718 417.4258 0.0382 -1.0000 -1.0000 2744572 1579951679.40 151.5187 60.0008 32.0000 1.9849 1.9859 417.0769 417.3318 0.0383 -1.0000 -1.0000 2744635 1579951679.50 151.5077 60.0007 32.0000 1.9848 1.9857 417.0650 417.3186 0.0382 -1.0000 -1.0000 2744697 1579951679.60 151.4346 60.0001 32.0000 1.9837 1.9847 417.2202 417.4737 0.0381 -1.0000 -1.0000 2744760 1579951679.70 151.4346 60.0001 32.0000 1.9835 1.9845 417.2669 417.5207 0.0382 -1.0000 -1.0000 2744822 1579951679.80 151.4346 60.0001 32.0000 1.9842 1.9852 417.2801 417.5339 0.0382 -1.0000 -1.0000 2745088 1579951679.90 151.4346 60.0001 32.0000 1.9842 1.9852 417.2129 417.4667 0.0382 -1.0000 -1.0000 2745151 1579951680.00 151.4346 60.0001 32.0000 1.9844 1.9854 417.0943 417.3485 0.0383 -1.0000 -1.0000 2745213 1579951680.10 151.4346 60.0001 32.0000 1.9839 1.9849 417.2102 417.4644 0.0382 -1.0000 -1.0000 2745291 1579951680.20 151.4346 60.0001 32.0000 1.9843 1.9853 417.3094 417.5635 0.0383 -1.0000 -1.0000 2745354 1579951680.30 151.5273 60.0001 32.0000 1.9837 1.9847 417.3704 417.6236 0.0380 -1.0000 -1.0000 2746057 1579951680.40 151.5273 60.0001 32.0000 1.9839 1.9849 417.2092 417.4626 0.0381 -1.0000 -1.0000 2746119 1579951680.50 151.5273 60.0001 32.0000 1.9845 1.9855 417.1794 417.4331 0.0382 -1.0000 -1.0000 2746182 1579951680.60 151.5273 60.0001 32.0000 1.9844 1.9854 417.0975 417.3500 0.0380 -1.0000 -1.0000 2746260 1579951680.70 151.5273 60.0001 32.0000 1.9847 1.9856 417.1532 417.4065 0.0381 -1.0000 -1.0000 2746338 1579951680.80 151.5273 60.0001 32.0000 1.9842 1.9852 417.2400 417.4932 0.0381 -1.0000 -1.0000 2746510 1579951680.90 151.5294 60.0001 32.0000 1.9840 1.9850 417.2992 417.5533 0.0382 -1.0000 -1.0000 2746588 1579951681.00 151.5294 60.0001 32.0000 1.9843 1.9853 417.3488 417.6022 0.0381 -1.0000 -1.0000 2746651 1579951681.10 151.5294 60.0001 32.0000 1.9845 1.9855 417.1305 417.3839 0.0381 -1.0000 -1.0000 2746713 1579951681.20 151.5294 60.0001 32.0000 1.9847 1.9857 417.1052 417.3583 0.0381 -1.0000 -1.0000 2746791 1579951681.30 151.5294 60.0001 32.0000 1.9844 1.9854 417.3031 417.5560 0.0381 -1.0000 -1.0000 2746854 1579951681.40 151.5630 60.0001 32.0000 1.9837 1.9847 417.2217 417.4751 0.0381 -1.0000 -1.0000 2746916 1579951681.50 151.5630 60.0001 32.0000 1.9836 1.9846 417.3608 417.6155 0.0383 -1.0000 -1.0000 2746994 1579951681.60 151.5630 60.0001 32.0000 1.9836 1.9846 417.2024 417.4567 0.0382 -1.0000 -1.0000 2747057 1579951681.70 151.5630 60.0001 32.0000 1.9839 1.9849 417.2009 417.4551 0.0382 -1.0000 -1.0000 2747119 1579951681.80 151.5630 60.0001 32.0000 1.9845 1.9855 417.2212 417.4752 0.0382 -1.0000 -1.0000 2747182 1579951681.90 151.5630 60.0001 32.0000 1.9834 1.9844 417.1663 417.4205 0.0382 -1.0000 -1.0000 2747244 1579951682.00 151.5846 60.0001 32.0000 1.9833 1.9843 417.2949 417.5490 0.0382 -1.0000 -1.0000 2747307 1579951682.10 151.5846 60.0001 32.0000 1.9826 1.9836 417.3401 417.5941 0.0382 -1.0000 -1.0000 2747385 1579951682.20 151.5846 60.0001 32.0000 1.9834 1.9844 417.2169 417.4701 0.0380 -1.0000 -1.0000 2747447 1579951682.30 151.5846 60.0001 32.0000 1.9848 1.9858 417.0928 417.3464 0.0382 -1.0000 -1.0000 2747526 1579951682.40 151.5846 60.0001 32.0000 1.9850 1.9860 417.0954 417.3492 0.0382 -1.0000 -1.0000 2747588 1579951682.50 151.5846 60.0001 32.0000 1.9842 1.9851 417.0506 417.3048 0.0382 -1.0000 -1.0000 2747651 1579951682.60 151.5849 60.0001 32.0000 1.9837 1.9847 417.2187 417.4710 0.0379 -1.0000 -1.0000 2747713 1579951682.70 151.5849 60.0001 32.0000 1.9828 1.9838 417.3192 417.5738 0.0383 -1.0000 -1.0000 2747776 1579951682.80 151.5849 60.0001 32.0000 1.9834 1.9843 417.2961 417.5499 0.0381 -1.0000 -1.0000 2747838 1579951682.90 151.5849 60.0001 32.0000 1.9838 1.9848 417.2716 417.5258 0.0382 -1.0000 -1.0000 2748026 1579951683.00 151.5849 60.0001 32.0000 1.9839 1.9849 417.1093 417.3635 0.0383 -1.0000 -1.0000 2748088 1579951683.10 151.5849 60.0001 32.0000 1.9850 1.9860 417.1832 417.4379 0.0383 -1.0000 -1.0000 2748151 1579951683.20 151.6046 60.0001 32.0000 1.9837 1.9847 417.4018 417.6563 0.0382 -1.0000 -1.0000 2748229 1579951683.30 151.6046 60.0001 32.0000 1.9841 1.9851 417.3314 417.5849 0.0381 -1.0000 -1.0000 2748291 1579951683.40 151.6046 60.0001 32.0000 1.9849 1.9858 417.1295 417.3823 0.0380 -1.0000 -1.0000 2748572 1579951683.50 151.6046 60.0001 32.0000 1.9848 1.9858 417.0485 417.3009 0.0380 -1.0000 -1.0000 2748651 1579951683.60 151.6046 60.0001 32.0000 1.9846 1.9856 417.1793 417.4337 0.0383 -1.0000 -1.0000 2748713 1579951683.70 151.5409 60.0001 32.0000 1.9844 1.9854 417.1901 417.4442 0.0382 -1.0000 -1.0000 2748776 1579951683.80 151.5385 60.0001 32.0000 1.9830 1.9840 417.2399 417.4938 0.0382 -1.0000 -1.0000 2748838 1579951683.90 151.5385 60.0001 32.0000 1.9833 1.9843 417.3300 417.5837 0.0382 -1.0000 -1.0000 2749370 1579951684.00 151.5385 60.0001 32.0000 1.9842 1.9852 417.2800 417.5333 0.0380 -1.0000 -1.0000 2749432 1579951684.10 151.5385 60.0001 32.0000 1.9846 1.9856 417.1142 417.3680 0.0383 -1.0000 -1.0000 2749510 1579951684.20 151.5394 60.0001 32.0000 1.9842 1.9852 417.0816 417.3356 0.0382 -1.0000 -1.0000 2749573 1579951684.30 151.5528 60.0001 32.0000 1.9836 1.9846 417.1611 417.4149 0.0381 -1.0000 -1.0000 2749651 1579951684.40 151.5528 60.0001 32.0000 1.9834 1.9844 417.2983 417.5513 0.0380 -1.0000 -1.0000 2749713 1579951684.50 151.5528 60.0001 32.0000 1.9844 1.9854 417.2697 417.5231 0.0381 -1.0000 -1.0000 2749776 1579951684.60 151.5528 60.0001 32.0000 1.9840 1.9850 417.1267 417.3808 0.0383 -1.0000 -1.0000 2749838 1579951684.70 151.5528 60.0001 32.0000 1.9845 1.9855 417.1341 417.3881 0.0382 -1.0000 -1.0000 2749901 1579951684.80 151.5335 59.9992 32.0000 1.9837 1.9847 417.1312 417.3857 0.0383 -1.0000 -1.0000 2749963 1579951684.90 151.5335 59.9992 32.0000 1.9837 1.9847 417.3042 417.5586 0.0383 -1.0000 -1.0000 2750041 1579951685.00 151.5195 59.9992 32.0000 1.9835 1.9845 417.3735 417.6278 0.0382 -1.0000 -1.0000 2750260 1579951685.10 151.5195 59.9992 32.0000 1.9838 1.9848 417.2993 417.5525 0.0381 -1.0000 -1.0000 2750322 1579951685.20 151.5195 59.9992 32.0000 1.9842 1.9851 417.1524 417.4053 0.0380 -1.0000 -1.0000 2750401 1579951685.30 151.5227 59.9992 32.0000 1.9842 1.9852 417.1166 417.3703 0.0382 -1.0000 -1.0000 2750463 1579951685.40 151.5249 59.9992 32.0000 1.9842 1.9852 417.1375 417.3918 0.0382 -1.0000 -1.0000 2750526 1579951685.50 151.5249 59.9992 32.0000 1.9844 1.9854 417.2529 417.5068 0.0382 -1.0000 -1.0000 2750807 1579951685.60 151.5249 59.9992 32.0000 1.9835 1.9845 417.2904 417.5443 0.0382 -1.0000 -1.0000 2750869 1579951685.70 151.5249 59.9992 32.0000 1.9833 1.9843 417.3563 417.6103 0.0381 -1.0000 -1.0000 2750932 1579951685.80 151.5249 59.9992 32.0000 1.9846 1.9856 417.3049 417.5578 0.0380 -1.0000 -1.0000 2751010 1579951685.90 151.4791 59.9992 32.0000 1.9848 1.9858 417.2632 417.5180 0.0383 -1.0000 -1.0000 2751072 1579951686.00 151.4791 59.9992 32.0000 1.9847 1.9857 417.0623 417.3163 0.0382 -1.0000 -1.0000 2751307 1579951686.10 151.4791 59.9992 32.0000 1.9842 1.9852 417.1859 417.4388 0.0380 -1.0000 -1.0000 2751385 1579951686.20 151.4791 59.9992 32.0000 1.9839 1.9849 417.3015 417.5558 0.0382 -1.0000 -1.0000 2751447 1579951686.30 151.4791 59.9992 32.0000 1.9842 1.9852 417.2255 417.4795 0.0381 -1.0000 -1.0000 2751526 1579951686.40 151.4578 59.9992 32.0000 1.9843 1.9852 417.1461 417.3995 0.0381 -1.0000 -1.0000 2751573 1579951686.50 151.4546 59.9992 32.0000 1.9849 1.9859 417.1861 417.4389 0.0380 -1.0000 -1.0000 2751854 1579951686.60 151.4546 59.9992 32.0000 1.9842 1.9852 417.1210 417.3745 0.0381 -1.0000 -1.0000 2751932 1579951686.70 151.4546 59.9992 32.0000 1.9831 1.9841 417.2225 417.4766 0.0382 -1.0000 -1.0000 2751995 1579951686.80 151.4546 59.9992 32.0000 1.9841 1.9851 417.2778 417.5314 0.0381 -1.0000 -1.0000 2752057 1579951686.90 151.4546 59.9992 32.0000 1.9833 1.9842 417.3223 417.5759 0.0381 -1.0000 -1.0000 2752135 1579951687.00 151.4607 59.9992 32.0000 1.9841 1.9851 417.3310 417.5850 0.0382 -1.0000 -1.0000 2752432 1579951687.10 151.4607 59.9992 32.0000 1.9843 1.9853 417.1692 417.4235 0.0382 -1.0000 -1.0000 2752494 1579951687.20 151.4607 59.9992 32.0000 1.9843 1.9853 417.1459 417.3995 0.0381 -1.0000 -1.0000 2752572 1579951687.30 151.4624 59.9992 32.0000 1.9842 1.9852 417.0920 417.3452 0.0381 -1.0000 -1.0000 2752635 1579951687.40 151.4624 59.9992 32.0000 1.9844 1.9854 417.2397 417.4933 0.0381 -1.0000 -1.0000 2752697 1579951687.50 151.4624 59.9992 32.0000 1.9838 1.9847 417.2907 417.5438 0.0381 -1.0000 -1.0000 2752854 1579951687.60 151.4879 59.9992 32.0000 1.9839 1.9849 417.2728 417.5269 0.0382 -1.0000 -1.0000 2752916 1579951687.70 151.4879 59.9992 32.0000 1.9843 1.9853 417.1862 417.4398 0.0381 -1.0000 -1.0000 2752979 1579951687.80 151.4879 59.9992 32.0000 1.9848 1.9857 417.0092 417.2623 0.0381 -1.0000 -1.0000 2753057 1579951687.90 151.4879 59.9992 32.0000 1.9843 1.9853 417.1028 417.3561 0.0381 -1.0000 -1.0000 2753119 1579951688.00 151.4879 59.9992 32.0000 1.9838 1.9848 417.2750 417.5294 0.0383 -1.0000 -1.0000 2753182 1579951688.10 151.4845 59.9992 32.0000 1.9837 1.9847 417.3214 417.5760 0.0382 -1.0000 -1.0000 2753244 1579951688.20 151.4791 59.9992 32.0000 1.9845 1.9855 417.2818 417.5363 0.0383 -1.0000 -1.0000 2753307 1579951688.30 151.4791 59.9992 32.0000 1.9846 1.9856 417.1362 417.3903 0.0382 -1.0000 -1.0000 2753385 1579951688.40 151.4791 59.9992 32.0000 1.9842 1.9852 417.0965 417.3500 0.0382 -1.0000 -1.0000 2753447 1579951688.50 151.4791 59.9992 32.0000 1.9852 1.9862 417.1156 417.3695 0.0382 -1.0000 -1.0000 2753510 1579951688.60 151.4791 59.9992 32.0000 1.9848 1.9858 417.3035 417.5575 0.0382 -1.0000 -1.0000 2754119 1579951688.70 151.4611 59.9992 32.0000 1.9845 1.9855 417.2515 417.5064 0.0383 -1.0000 -1.0000 2754182 1579951688.80 151.4611 59.9992 32.0000 1.9844 1.9854 417.1596 417.4143 0.0383 -1.0000 -1.0000 2754245 1579951688.90 151.4611 59.9992 32.0000 1.9845 1.9855 417.0375 417.2919 0.0382 -1.0000 -1.0000 2754322 1579951689.00 151.4611 59.9992 32.0000 1.9843 1.9853 417.1174 417.3711 0.0382 -1.0000 -1.0000 2754385 1579951689.10 151.4611 59.9992 32.0000 1.9835 1.9845 417.2265 417.4806 0.0382 -1.0000 -1.0000 2754479 1579951689.20 151.4582 59.9992 32.0000 1.9834 1.9844 417.3129 417.5668 0.0382 -1.0000 -1.0000 2754541 1579951689.30 151.4580 59.9992 32.0000 1.9842 1.9852 417.2346 417.4884 0.0383 -1.0000 -1.0000 2754619 1579951689.40 151.4580 59.9992 32.0000 1.9848 1.9858 417.1542 417.4085 0.0382 -1.0000 -1.0000 2754666 1579951689.50 151.4580 59.9992 32.0000 1.9843 1.9853 417.1098 417.3649 0.0383 -1.0000 -1.0000 2754744 1579951689.60 151.4580 59.9992 32.0000 1.9847 1.9857 417.0716 417.3253 0.0381 -1.0000 -1.0000 2754807 1579951689.70 151.4591 59.9992 32.0000 1.9848 1.9858 417.2352 417.4895 0.0383 -1.0000 -1.0000 2754869 1579951689.80 151.4762 59.9995 32.0000 1.9842 1.9852 417.3952 417.6492 0.0382 -1.0000 -1.0000 2754947 1579951689.90 151.4762 59.9995 32.0000 1.9844 1.9854 417.3105 417.5655 0.0384 -1.0000 -1.0000 2755010 1579951690.00 151.4762 59.9995 32.0000 1.9850 1.9860 417.2109 417.4657 0.0383 -1.0000 -1.0000 2755072 1579951690.10 151.4762 59.9995 32.0000 1.9848 1.9858 417.1162 417.3704 0.0383 -1.0000 -1.0000 2755229 1579951690.20 151.4762 59.9995 32.0000 1.9840 1.9850 417.1521 417.4076 0.0384 -1.0000 -1.0000 2755291 1579951690.30 151.4762 59.9995 32.0000 1.9843 1.9853 417.2411 417.4955 0.0382 -1.0000 -1.0000 2755370 1579951690.40 151.4762 59.9995 32.0000 1.9849 1.9859 417.3445 417.5983 0.0382 -1.0000 -1.0000 2755432 1579951690.50 151.4515 59.9995 32.0000 1.9845 1.9855 417.3187 417.5722 0.0381 -1.0000 -1.0000 2755495 1579951690.60 151.4515 59.9995 32.0000 1.9846 1.9856 417.1884 417.4422 0.0382 -1.0000 -1.0000 2756073 1579951690.70 151.4515 59.9995 32.0000 1.9840 1.9850 417.1357 417.3893 0.0381 -1.0000 -1.0000 2756151 1579951690.80 151.4515 59.9995 32.0000 1.9847 1.9857 417.1609 417.4144 0.0382 -1.0000 -1.0000 2756213 1579951690.90 151.4515 59.9995 32.0000 1.9834 1.9844 417.3366 417.5915 0.0384 -1.0000 -1.0000 2756276 1579951691.00 151.4935 59.9995 32.0000 1.9841 1.9851 417.4011 417.6548 0.0381 -1.0000 -1.0000 2756338 1579951691.10 151.4996 59.9995 32.0000 1.9846 1.9856 417.2373 417.4918 0.0384 -1.0000 -1.0000 2756479 1579951691.20 151.4996 59.9995 32.0000 1.9844 1.9854 417.1880 417.4425 0.0382 -1.0000 -1.0000 2756557 1579951691.30 151.4996 59.9995 32.0000 1.9843 1.9853 417.1285 417.3815 0.0381 -1.0000 -1.0000 2756619 1579951691.40 151.4996 59.9995 32.0000 1.9845 1.9855 417.2576 417.5114 0.0382 -1.0000 -1.0000 2756682 1579951691.50 151.4996 59.9995 32.0000 1.9844 1.9854 417.3100 417.5646 0.0383 -1.0000 -1.0000 2756760 1579951691.60 151.3924 59.9995 32.0000 1.9837 1.9846 417.4357 417.6895 0.0382 -1.0000 -1.0000 2757072 1579951691.70 151.3924 59.9995 32.0000 1.9846 1.9856 417.2942 417.5484 0.0382 -1.0000 -1.0000 2757135 1579951691.80 151.3924 59.9995 32.0000 1.9841 1.9851 417.2698 417.5243 0.0383 -1.0000 -1.0000 2757213 1579951691.90 151.3924 59.9995 32.0000 1.9839 1.9849 417.1434 417.3974 0.0382 -1.0000 -1.0000 2757276 1579951692.00 151.3924 59.9995 32.0000 1.9839 1.9849 417.2857 417.5394 0.0381 -1.0000 -1.0000 2757338 1579951692.10 151.4133 59.9995 32.0000 1.9838 1.9848 417.3762 417.6295 0.0381 -1.0000 -1.0000 2757495 1579951692.20 151.4501 59.9995 32.0000 1.9843 1.9853 417.4344 417.6888 0.0382 -1.0000 -1.0000 2757557 1579951692.30 151.4501 59.9995 32.0000 1.9852 1.9862 417.3494 417.6044 0.0384 -1.0000 -1.0000 2757619 1579951692.40 151.4501 59.9995 32.0000 1.9846 1.9856 417.1658 417.4207 0.0383 -1.0000 -1.0000 2757682 1579951692.50 151.4501 59.9995 32.0000 1.9847 1.9857 417.1966 417.4505 0.0382 -1.0000 -1.0000 2757745 1579951692.60 151.4501 59.9995 32.0000 1.9844 1.9854 417.1376 417.3916 0.0382 -1.0000 -1.0000 2758057 1579951692.70 151.4280 59.9995 32.0000 1.9844 1.9854 417.3000 417.5538 0.0381 -1.0000 -1.0000 2758119 1579951692.80 151.4280 59.9995 32.0000 1.9839 1.9849 417.3890 417.6425 0.0382 -1.0000 -1.0000 2758182 1579951692.90 151.4280 59.9995 32.0000 1.9838 1.9848 417.2942 417.5484 0.0382 -1.0000 -1.0000 2758245 1579951693.00 151.4280 59.9995 32.0000 1.9837 1.9847 417.2384 417.4926 0.0382 -1.0000 -1.0000 2758307 1579951693.10 151.4280 59.9995 32.0000 1.9842 1.9852 417.1271 417.3813 0.0383 -1.0000 -1.0000 2758369 1579951693.20 151.5185 59.9995 32.0000 1.9842 1.9852 417.1906 417.4446 0.0381 -1.0000 -1.0000 2758447 1579951693.30 151.5324 59.9995 32.0000 1.9846 1.9856 417.2769 417.5302 0.0381 -1.0000 -1.0000 2758510 1579951693.40 151.5324 59.9995 32.0000 1.9845 1.9855 417.3760 417.6306 0.0383 -1.0000 -1.0000 2758572 1579951693.50 151.5324 59.9995 32.0000 1.9849 1.9859 417.2433 417.4970 0.0381 -1.0000 -1.0000 2758651 1579951693.60 151.5324 59.9995 32.0000 1.9844 1.9854 417.1683 417.4224 0.0383 -1.0000 -1.0000 2758713 1579951693.70 151.5243 59.9995 32.0000 1.9844 1.9854 417.1028 417.3570 0.0382 -1.0000 -1.0000 2758838 1579951693.80 151.4798 59.9995 32.0000 1.9841 1.9850 417.2466 417.5013 0.0383 -1.0000 -1.0000 2758901 1579951693.90 151.4798 59.9995 32.0000 1.9844 1.9854 417.2917 417.5461 0.0382 -1.0000 -1.0000 2758994 1579951694.00 151.4798 59.9995 32.0000 1.9838 1.9848 417.4256 417.6799 0.0382 -1.0000 -1.0000 2759057 1579951694.10 151.4798 59.9995 32.0000 1.9844 1.9854 417.3203 417.5735 0.0381 -1.0000 -1.0000 2759135 1579951694.20 151.4798 59.9995 32.0000 1.9839 1.9849 417.1185 417.3714 0.0381 -1.0000 -1.0000 2759260 1579951694.30 151.4928 59.9995 32.0000 1.9848 1.9858 417.0735 417.3286 0.0384 -1.0000 -1.0000 2759322 1579951694.40 151.4928 59.9995 32.0000 1.9840 1.9850 417.3452 417.5999 0.0383 -1.0000 -1.0000 2759385 1579951694.50 151.4928 59.9995 32.0000 1.9836 1.9846 417.4907 417.7448 0.0382 -1.0000 -1.0000 2759448 1579951694.60 151.4928 59.9995 32.0000 1.9835 1.9844 417.2873 417.5409 0.0381 -1.0000 -1.0000 2759526 1579951694.70 151.4928 59.9995 32.0000 1.9846 1.9856 417.2174 417.4706 0.0381 -1.0000 -1.0000 2800463 1579951694.80 151.4884 59.9987 32.0000 1.9851 1.9861 417.1740 417.4275 0.0381 -1.0000 -1.0000 2800526 1579951694.90 151.4863 59.9983 32.0000 1.9851 1.9861 417.1969 417.4506 0.0382 -1.0000 -1.0000 2800604 1579951695.00 151.4863 59.9983 32.0000 1.9843 1.9853 417.2635 417.5175 0.0382 -1.0000 -1.0000 2800666 1579951695.10 151.4863 59.9983 32.0000 1.9841 1.9851 417.3435 417.5976 0.0382 -1.0000 -1.0000 2800729 1579951695.20 151.4863 59.9983 32.0000 1.9834 1.9844 417.2676 417.5212 0.0382 -1.0000 -1.0000 2800807 1579951695.30 151.4863 59.9983 32.0000 1.9837 1.9847 417.2268 417.4806 0.0381 -1.0000 -1.0000 2800869 1579951695.40 151.5376 59.9983 32.0000 1.9849 1.9859 417.0312 417.2847 0.0381 -1.0000 -1.0000 2800932 1579951695.50 151.5376 59.9983 32.0000 1.9847 1.9857 417.1775 417.4309 0.0382 -1.0000 -1.0000 2801010 1579951695.60 151.5376 59.9983 32.0000 1.9849 1.9859 417.2366 417.4915 0.0384 -1.0000 -1.0000 2801072 1579951695.70 151.5376 59.9983 32.0000 1.9840 1.9850 417.2248 417.4778 0.0380 -1.0000 -1.0000 2801135 1579951695.80 151.5376 59.9983 32.0000 1.9834 1.9844 417.3583 417.6117 0.0381 -1.0000 -1.0000 2801213 1579951695.90 151.5259 59.9983 32.0000 1.9836 1.9846 417.3451 417.5986 0.0381 -1.0000 -1.0000 2801276 1579951696.00 151.5259 59.9983 32.0000 1.9845 1.9855 417.2942 417.5489 0.0383 -1.0000 -1.0000 2801338 1579951696.10 151.5259 59.9983 32.0000 1.9854 1.9864 417.1387 417.3930 0.0383 -1.0000 -1.0000 2801401 1579951696.20 151.5117 59.9983 32.0000 1.9851 1.9861 417.0457 417.2996 0.0382 -1.0000 -1.0000 2801463 1579951696.30 151.4703 59.9983 32.0000 1.9846 1.9856 417.1485 417.4033 0.0383 -1.0000 -1.0000 2801541 1579951696.40 151.4703 59.9983 32.0000 1.9839 1.9849 417.2437 417.4973 0.0381 -1.0000 -1.0000 2801604 1579951696.50 151.4703 59.9983 32.0000 1.9839 1.9849 417.3589 417.6125 0.0381 -1.0000 -1.0000 2801666 1579951696.60 151.4703 59.9983 32.0000 1.9845 1.9855 417.3336 417.5878 0.0383 -1.0000 -1.0000 2801744 1579951696.70 151.4703 59.9983 32.0000 1.9837 1.9847 417.2266 417.4809 0.0382 -1.0000 -1.0000 2801838 1579951696.80 151.4703 59.9983 32.0000 1.9846 1.9856 417.1296 417.3848 0.0384 -1.0000 -1.0000 2801901 1579951696.90 151.4703 59.9983 32.0000 1.9846 1.9856 417.0869 417.3406 0.0382 -1.0000 -1.0000 2801963 1579951697.00 151.5467 59.9983 32.0000 1.9849 1.9859 417.1696 417.4236 0.0382 -1.0000 -1.0000 2802026 1579951697.10 151.5467 59.9983 32.0000 1.9841 1.9851 417.2411 417.4951 0.0382 -1.0000 -1.0000 2802088 1579951697.20 151.5467 59.9983 32.0000 1.9841 1.9851 417.3080 417.5627 0.0383 -1.0000 -1.0000 2802166 1579951697.30 151.5467 59.9983 32.0000 1.9844 1.9854 417.2806 417.5351 0.0383 -1.0000 -1.0000 2802744 1579951697.40 151.5467 59.9983 32.0000 1.9849 1.9859 417.2440 417.4979 0.0382 -1.0000 -1.0000 2802807 1579951697.50 151.5467 59.9983 32.0000 1.9838 1.9848 417.2559 417.5093 0.0381 -1.0000 -1.0000 2802885 1579951697.60 151.5304 59.9983 32.0000 1.9846 1.9855 417.1800 417.4331 0.0380 -1.0000 -1.0000 2802948 1579951697.70 151.5298 59.9983 32.0000 1.9845 1.9855 417.2858 417.5386 0.0381 -1.0000 -1.0000 2803010 1579951697.80 151.5298 59.9983 32.0000 1.9844 1.9854 417.3245 417.5784 0.0381 -1.0000 -1.0000 2803104 1579951697.90 151.5298 59.9983 32.0000 1.9840 1.9850 417.3344 417.5872 0.0380 -1.0000 -1.0000 2803166 1579951698.00 151.5298 59.9983 32.0000 1.9851 1.9861 417.1881 417.4410 0.0381 -1.0000 -1.0000 2803260 1579951698.10 151.5298 59.9983 32.0000 1.9848 1.9858 417.1650 417.4190 0.0383 -1.0000 -1.0000 2803338 1579951698.20 151.5298 59.9983 32.0000 1.9839 1.9849 417.3028 417.5564 0.0380 -1.0000 -1.0000 2803401 1579951698.30 151.5298 59.9983 32.0000 1.9838 1.9848 417.2761 417.5304 0.0382 -1.0000 -1.0000 2803635 1579951698.40 151.5298 59.9983 32.0000 1.9839 1.9849 417.3225 417.5754 0.0380 -1.0000 -1.0000 2803697 1579951698.50 151.5298 59.9983 32.0000 1.9850 1.9860 417.2238 417.4771 0.0381 -1.0000 -1.0000 2803760 1579951698.60 151.5298 59.9983 32.0000 1.9842 1.9852 417.2017 417.4549 0.0381 -1.0000 -1.0000 2803838 1579951698.70 151.5619 59.9983 32.0000 1.9841 1.9851 417.2821 417.5362 0.0382 -1.0000 -1.0000 2803901 1579951698.80 151.5175 59.9983 32.0000 1.9831 1.9841 417.3197 417.5729 0.0380 -1.0000 -1.0000 2804135 1579951698.90 151.5175 59.9983 32.0000 1.9831 1.9841 417.3026 417.5561 0.0381 -1.0000 -1.0000 2804197 1579951699.00 151.5175 59.9983 32.0000 1.9847 1.9857 417.3858 417.6394 0.0381 -1.0000 -1.0000 2804260 1579951699.10 151.5175 59.9983 32.0000 1.9851 1.9861 417.2443 417.4976 0.0381 -1.0000 -1.0000 2804322 1579951699.20 151.5720 59.9983 32.0000 1.9843 1.9853 417.0717 417.3253 0.0383 -1.0000 -1.0000 2804416 1579951699.30 151.5992 59.9983 32.0000 1.9840 1.9850 417.1707 417.4259 0.0383 -1.0000 -1.0000 2804588 1579951699.40 151.5992 59.9983 32.0000 1.9839 1.9849 417.2382 417.4925 0.0382 -1.0000 -1.0000 2804651 1579951699.50 151.5992 59.9983 32.0000 1.9836 1.9846 417.3029 417.5568 0.0382 -1.0000 -1.0000 2804729 1579951699.60 151.5992 59.9983 32.0000 1.9837 1.9847 417.3458 417.6005 0.0382 -1.0000 -1.0000 2804791 1579951699.70 151.5992 59.9983 32.0000 1.9839 1.9849 417.3012 417.5553 0.0382 -1.0000 -1.0000 2804854 1579951699.80 151.5406 59.9983 32.0000 1.9847 1.9857 417.0999 417.3546 0.0383 -1.0000 -1.0000 2805151 1579951699.90 151.5406 59.9983 32.0000 1.9838 1.9848 417.0652 417.3191 0.0382 -1.0000 -1.0000 2805213 1579951700.00 151.5406 59.9983 32.0000 1.9834 1.9844 417.2449 417.4976 0.0380 -1.0000 -1.0000 2805276 1579951700.10 151.5406 59.9983 32.0000 1.9836 1.9846 417.2343 417.4884 0.0383 -1.0000 -1.0000 2805354 1579951700.20 151.5406 59.9983 32.0000 1.9841 1.9851 417.3339 417.5885 0.0382 -1.0000 -1.0000 2805416 1579951700.30 151.5450 59.9983 32.0000 1.9838 1.9848 417.2048 417.4590 0.0382 -1.0000 -1.0000 2805479 1579951700.40 151.6140 59.9983 32.0000 1.9845 1.9855 417.2154 417.4698 0.0382 -1.0000 -1.0000 2805541 1579951700.50 151.6140 59.9983 32.0000 1.9845 1.9855 417.1002 417.3543 0.0383 -1.0000 -1.0000 2805604 1579951700.60 151.6140 59.9983 32.0000 1.9843 1.9853 417.0815 417.3346 0.0381 -1.0000 -1.0000 2805682 1579951700.70 151.6140 59.9983 32.0000 1.9840 1.9850 417.3911 417.6448 0.0381 -1.0000 -1.0000 2805745 1579951700.80 151.6140 59.9983 32.0000 1.9839 1.9849 417.3691 417.6230 0.0382 -1.0000 -1.0000 2806479 1579951700.90 151.5184 59.9983 32.0000 1.9844 1.9854 417.1050 417.3583 0.0381 -1.0000 -1.0000 2806557 1579951701.00 151.5184 59.9983 32.0000 1.9850 1.9860 417.0756 417.3292 0.0382 -1.0000 -1.0000 2806619 1579951701.10 151.5184 59.9983 32.0000 1.9842 1.9852 417.0968 417.3503 0.0381 -1.0000 -1.0000 2806682 1579951701.20 151.5184 59.9983 32.0000 1.9836 1.9846 417.2929 417.5460 0.0381 -1.0000 -1.0000 2806760 1579951701.30 151.5184 59.9983 32.0000 1.9835 1.9845 417.3481 417.6035 0.0383 -1.0000 -1.0000 2806822 1579951701.40 151.5184 59.9983 32.0000 1.9836 1.9846 417.2630 417.5165 0.0381 -1.0000 -1.0000 2806885 1579951701.50 151.5184 59.9983 32.0000 1.9840 1.9850 417.1660 417.4192 0.0381 -1.0000 -1.0000 2806963 1579951701.60 151.5184 59.9983 32.0000 1.9842 1.9852 417.1031 417.3558 0.0381 -1.0000 -1.0000 2807026 1579951701.70 151.5184 59.9983 32.0000 1.9841 1.9851 417.1313 417.3849 0.0382 -1.0000 -1.0000 2807088 1579951701.80 151.5184 59.9983 32.0000 1.9832 1.9842 417.3421 417.5947 0.0380 -1.0000 -1.0000 2807151 1579951701.90 151.5184 59.9983 32.0000 1.9833 1.9843 417.2966 417.5500 0.0381 -1.0000 -1.0000 2807213 1579951702.00 151.4791 59.9983 32.0000 1.9841 1.9851 417.2272 417.4809 0.0382 -1.0000 -1.0000 2807276 1579951702.10 151.4790 59.9983 32.0000 1.9844 1.9854 417.0265 417.2803 0.0382 -1.0000 -1.0000 2807354 1579951702.20 151.5340 59.9983 32.0000 1.9841 1.9851 417.0753 417.3302 0.0383 -1.0000 -1.0000 2807416 1579951702.30 151.5340 59.9983 32.0000 1.9836 1.9845 417.1391 417.3932 0.0382 -1.0000 -1.0000 2807604 1579951702.40 151.5340 59.9983 32.0000 1.9835 1.9844 417.3214 417.5752 0.0381 -1.0000 -1.0000 2807666 1579951702.50 151.5340 59.9983 32.0000 1.9836 1.9846 417.3204 417.5737 0.0381 -1.0000 -1.0000 2807729 1579951702.60 151.5340 59.9983 32.0000 1.9834 1.9844 417.3169 417.5704 0.0381 -1.0000 -1.0000 2807807 1579951702.70 151.5340 59.9983 32.0000 1.9838 1.9848 417.1686 417.4228 0.0382 -1.0000 -1.0000 2807870 1579951702.80 151.5340 59.9983 32.0000 1.9843 1.9853 417.0545 417.3082 0.0382 -1.0000 -1.0000 2808135 1579951702.90 151.5340 59.9983 32.0000 1.9843 1.9853 417.0871 417.3405 0.0381 -1.0000 -1.0000 2808213 1579951703.00 151.5290 59.9983 32.0000 1.9846 1.9856 417.1509 417.4044 0.0381 -1.0000 -1.0000 2808276 1579951703.10 151.5049 59.9983 32.0000 1.9837 1.9847 417.2168 417.4706 0.0382 -1.0000 -1.0000 2808338 1579951703.20 151.5049 59.9983 32.0000 1.9837 1.9847 417.2484 417.5020 0.0381 -1.0000 -1.0000 2808416 1579951703.30 151.5049 59.9983 32.0000 1.9843 1.9853 417.1882 417.4417 0.0382 -1.0000 -1.0000 2808479 1579951703.40 151.5049 59.9983 32.0000 1.9838 1.9848 417.1986 417.4523 0.0381 -1.0000 -1.0000 2808588 1579951703.50 151.5049 59.9983 32.0000 1.9834 1.9844 417.2622 417.5148 0.0379 -1.0000 -1.0000 2808666 1579951703.60 151.5002 59.9983 32.0000 1.9837 1.9846 417.3570 417.6112 0.0382 -1.0000 -1.0000 2808729 1579951703.70 151.4857 59.9983 32.0000 1.9842 1.9851 417.3239 417.5767 0.0381 -1.0000 -1.0000 2808791 1579951703.80 151.4857 59.9983 32.0000 1.9844 1.9854 417.3878 417.6416 0.0382 -1.0000 -1.0000 2808869 1579951703.90 151.4857 59.9983 32.0000 1.9843 1.9853 417.1691 417.4223 0.0381 -1.0000 -1.0000 2809401 1579951704.00 151.4857 59.9983 32.0000 1.9845 1.9854 417.0743 417.3272 0.0381 -1.0000 -1.0000 2809463 1579951704.10 151.4857 59.9983 32.0000 1.9845 1.9855 417.0628 417.3152 0.0380 -1.0000 -1.0000 2809541 1579951704.20 151.4857 59.9983 32.0000 1.9848 1.9858 417.1891 417.4429 0.0382 -1.0000 -1.0000 2809619 1579951704.30 151.4857 59.9983 32.0000 1.9843 1.9853 417.2977 417.5521 0.0383 -1.0000 -1.0000 2809682 1579951704.40 151.4555 59.9983 32.0000 1.9846 1.9856 417.2420 417.4967 0.0383 -1.0000 -1.0000 2809870 1579951704.50 151.4549 59.9983 32.0000 1.9846 1.9856 417.2599 417.5135 0.0381 -1.0000 -1.0000 2809932 1579951704.60 151.4549 59.9983 32.0000 1.9840 1.9850 417.2049 417.4578 0.0381 -1.0000 -1.0000 2810010 1579951704.70 151.4784 59.9982 32.0000 1.9833 1.9843 417.3010 417.5539 0.0380 -1.0000 -1.0000 2810073 1579951704.80 151.4870 59.9982 32.0000 1.9839 1.9849 417.3033 417.5576 0.0382 -1.0000 -1.0000 2810135 1579951704.90 151.4870 59.9982 32.0000 1.9840 1.9850 417.3818 417.6358 0.0383 -1.0000 -1.0000 2810385 1579951705.00 151.4870 59.9982 32.0000 1.9844 1.9854 417.2687 417.5233 0.0382 -1.0000 -1.0000 2810432 1579951705.10 151.4870 59.9982 32.0000 1.9842 1.9852 417.2633 417.5177 0.0383 -1.0000 -1.0000 2810510 1579951705.20 151.4870 59.9982 32.0000 1.9844 1.9854 417.0954 417.3489 0.0381 -1.0000 -1.0000 2810588 1579951705.30 151.5188 59.9982 32.0000 1.9845 1.9855 417.0697 417.3236 0.0382 -1.0000 -1.0000 2810651 1579951705.40 151.5188 59.9982 32.0000 1.9839 1.9849 417.3934 417.6468 0.0381 -1.0000 -1.0000 2810838 1579951705.50 151.5188 59.9982 32.0000 1.9840 1.9850 417.3694 417.6225 0.0380 -1.0000 -1.0000 2810901 1579951705.60 151.5188 59.9982 32.0000 1.9844 1.9854 417.3306 417.5842 0.0382 -1.0000 -1.0000 2810963 1579951705.70 151.5188 59.9982 32.0000 1.9846 1.9855 417.1308 417.3844 0.0381 -1.0000 -1.0000 2811026 1579951705.80 151.5160 59.9982 32.0000 1.9844 1.9854 417.1670 417.4205 0.0382 -1.0000 -1.0000 2811104 1579951705.90 151.5123 59.9982 32.0000 1.9838 1.9848 417.3162 417.5704 0.0382 -1.0000 -1.0000 2811229 1579951706.00 151.5123 59.9982 32.0000 1.9836 1.9846 417.3379 417.5912 0.0381 -1.0000 -1.0000 2811291 1579951706.10 151.5123 59.9982 32.0000 1.9830 1.9840 417.3979 417.6511 0.0381 -1.0000 -1.0000 2811370 1579951706.20 151.5123 59.9982 32.0000 1.9844 1.9854 417.2884 417.5415 0.0380 -1.0000 -1.0000 2811432 1579951706.30 151.5123 59.9982 32.0000 1.9842 1.9852 417.2911 417.5439 0.0380 -1.0000 -1.0000 2811495 1579951706.40 151.4803 59.9982 32.0000 1.9848 1.9858 417.1629 417.4156 0.0380 -1.0000 -1.0000 2811729 1579951706.50 151.4803 59.9982 32.0000 1.9842 1.9851 417.3116 417.5651 0.0382 -1.0000 -1.0000 2811791 1579951706.60 151.4803 59.9982 32.0000 1.9840 1.9850 417.4395 417.6933 0.0381 -1.0000 -1.0000 2811870 1579951706.70 151.4803 59.9982 32.0000 1.9840 1.9850 417.4083 417.6618 0.0381 -1.0000 -1.0000 2811932 1579951706.80 151.4803 59.9982 32.0000 1.9845 1.9855 417.2895 417.5419 0.0379 -1.0000 -1.0000 2811995 1579951706.90 151.4969 59.9982 32.0000 1.9848 1.9858 417.0892 417.3422 0.0380 -1.0000 -1.0000 2812338 1579951707.00 151.4973 59.9982 32.0000 1.9847 1.9857 417.2074 417.4607 0.0382 -1.0000 -1.0000 2812401 1579951707.10 151.4973 59.9982 32.0000 1.9844 1.9854 417.2030 417.4568 0.0381 -1.0000 -1.0000 2812463 1579951707.20 151.4973 59.9982 32.0000 1.9844 1.9854 417.3307 417.5842 0.0381 -1.0000 -1.0000 2812526 1579951707.30 151.4973 59.9982 32.0000 1.9842 1.9852 417.4173 417.6709 0.0381 -1.0000 -1.0000 2812588 1579951707.40 151.4967 59.9982 32.0000 1.9839 1.9848 417.4822 417.7358 0.0381 -1.0000 -1.0000 2812979 1579951707.50 151.4384 59.9982 32.0000 1.9847 1.9857 417.3037 417.5568 0.0381 -1.0000 -1.0000 2813229 1579951707.60 151.4384 59.9982 32.0000 1.9848 1.9858 417.2877 417.5410 0.0381 -1.0000 -1.0000 2813307 1579951707.70 151.4384 59.9982 32.0000 1.9836 1.9846 417.4064 417.6600 0.0381 -1.0000 -1.0000 2813370 1579951707.80 151.4384 59.9982 32.0000 1.9836 1.9846 417.4345 417.6878 0.0380 -1.0000 -1.0000 2813432 1579951707.90 151.4384 59.9982 32.0000 1.9835 1.9845 417.2696 417.5221 0.0381 -1.0000 -1.0000 2813510 1579951708.00 151.4384 59.9982 32.0000 1.9847 1.9857 417.1717 417.4246 0.0380 -1.0000 -1.0000 2813588 1579951708.10 151.4506 59.9982 32.0000 1.9847 1.9857 417.1641 417.4177 0.0381 -1.0000 -1.0000 2813666 1579951708.20 151.4711 59.9982 32.0000 1.9842 1.9852 417.2117 417.4652 0.0382 -1.0000 -1.0000 2813729 1579951708.30 151.4711 59.9982 32.0000 1.9842 1.9852 417.4409 417.6942 0.0380 -1.0000 -1.0000 2813791 1579951708.40 151.4711 59.9982 32.0000 1.9838 1.9848 417.4446 417.6976 0.0381 -1.0000 -1.0000 2813870 1579951708.50 151.4711 59.9982 32.0000 1.9848 1.9858 417.3178 417.5717 0.0382 -1.0000 -1.0000 2813916 1579951708.60 151.4791 59.9982 32.0000 1.9845 1.9855 417.1532 417.4077 0.0383 -1.0000 -1.0000 2813995 1579951708.70 151.4791 59.9982 32.0000 1.9844 1.9854 417.2065 417.4588 0.0379 -1.0000 -1.0000 2814057 1579951708.80 151.4791 59.9982 32.0000 1.9844 1.9854 417.3093 417.5615 0.0380 -1.0000 -1.0000 2814119 1579951708.90 151.4791 59.9982 32.0000 1.9843 1.9853 417.4166 417.6706 0.0383 -1.0000 -1.0000 2814198 1579951709.00 151.4788 59.9982 32.0000 1.9841 1.9851 417.5209 417.7751 0.0382 -1.0000 -1.0000 2814385 1579951709.10 151.4687 59.9982 32.0000 1.9846 1.9856 417.2981 417.5519 0.0382 -1.0000 -1.0000 2814432 1579951709.20 151.4687 59.9982 32.0000 1.9847 1.9857 417.2387 417.4928 0.0382 -1.0000 -1.0000 2814510 1579951709.30 151.4687 59.9982 32.0000 1.9843 1.9853 417.2554 417.5091 0.0381 -1.0000 -1.0000 2814572 1579951709.40 151.4687 59.9982 32.0000 1.9841 1.9851 417.3223 417.5753 0.0381 -1.0000 -1.0000 2814635 1579951709.50 151.4687 59.9982 32.0000 1.9848 1.9858 417.4034 417.6574 0.0382 -1.0000 -1.0000 2815416 1579951709.60 151.4687 59.9982 32.0000 1.9849 1.9859 417.3574 417.6114 0.0382 -1.0000 -1.0000 2815479 1579951709.70 151.4858 59.9981 32.0000 1.9849 1.9859 417.2272 417.4804 0.0381 -1.0000 -1.0000 2815541 1579951709.80 151.4858 59.9981 32.0000 1.9848 1.9858 417.1806 417.4340 0.0381 -1.0000 -1.0000 2815604 1579951709.90 151.4858 59.9981 32.0000 1.9841 1.9851 417.3824 417.6356 0.0381 -1.0000 -1.0000 2815666 1579951710.00 151.4858 59.9981 32.0000 1.9840 1.9849 417.4723 417.7258 0.0381 -1.0000 -1.0000 2815729 1579951710.10 151.4858 59.9981 32.0000 1.9842 1.9852 417.3478 417.6009 0.0380 -1.0000 -1.0000 2815807 1579951710.20 151.4925 59.9981 32.0000 1.9849 1.9859 417.3367 417.5898 0.0381 -1.0000 -1.0000 2815885 1579951710.30 151.4925 59.9981 32.0000 1.9849 1.9859 417.1307 417.3845 0.0382 -1.0000 -1.0000 2815948 1579951710.40 151.4925 59.9981 32.0000 1.9848 1.9858 417.2609 417.5152 0.0383 -1.0000 -1.0000 2816010 1579951710.50 151.4925 59.9981 32.0000 1.9843 1.9852 417.3347 417.5872 0.0380 -1.0000 -1.0000 2816073 1579951710.60 151.4925 59.9981 32.0000 1.9827 1.9837 417.3925 417.6458 0.0380 -1.0000 -1.0000 2816151 1579951710.70 151.4965 59.9981 32.0000 1.9843 1.9852 417.4811 417.7349 0.0382 -1.0000 -1.0000 2816213 1579951710.80 151.5456 59.9981 32.0000 1.9849 1.9859 417.3210 417.5753 0.0382 -1.0000 -1.0000 2816276 1579951710.90 151.5456 59.9981 32.0000 1.9850 1.9860 417.1798 417.4335 0.0381 -1.0000 -1.0000 2816354 1579951711.00 151.5456 59.9981 32.0000 1.9839 1.9849 417.3293 417.5824 0.0381 -1.0000 -1.0000 2816588 1579951711.10 151.5456 59.9981 32.0000 1.9840 1.9850 417.3696 417.6223 0.0380 -1.0000 -1.0000 2816651 1579951711.20 151.5456 59.9981 32.0000 1.9839 1.9849 417.3774 417.6306 0.0381 -1.0000 -1.0000 2816713 1579951711.30 151.5456 59.9981 32.0000 1.9841 1.9851 417.2784 417.5326 0.0382 -1.0000 -1.0000 2816776 1579951711.40 151.5456 59.9981 32.0000 1.9851 1.9861 417.1388 417.3923 0.0381 -1.0000 -1.0000 2816838 1579951711.50 151.5456 59.9981 32.0000 1.9844 1.9854 417.1878 417.4412 0.0381 -1.0000 -1.0000 2817338 1579951711.60 151.5456 59.9981 32.0000 1.9844 1.9854 417.2092 417.4629 0.0382 -1.0000 -1.0000 2817401 1579951711.70 151.5456 59.9981 32.0000 1.9838 1.9848 417.3172 417.5701 0.0381 -1.0000 -1.0000 2817463 1579951711.80 151.5456 59.9981 32.0000 1.9838 1.9847 417.3638 417.6176 0.0381 -1.0000 -1.0000 2817541 1579951711.90 151.5380 59.9981 32.0000 1.9842 1.9852 417.3648 417.6180 0.0381 -1.0000 -1.0000 2817604 1579951712.00 151.5375 59.9981 32.0000 1.9838 1.9848 417.2277 417.4809 0.0381 -1.0000 -1.0000 2817666 1579951712.10 151.5375 59.9981 32.0000 1.9844 1.9853 417.2448 417.4977 0.0381 -1.0000 -1.0000 2817745 1579951712.20 151.5375 59.9981 32.0000 1.9843 1.9853 417.3813 417.6347 0.0381 -1.0000 -1.0000 2817807 1579951712.30 151.5375 59.9981 32.0000 1.9841 1.9851 417.4485 417.7014 0.0380 -1.0000 -1.0000 2817885 1579951712.40 151.5375 59.9981 32.0000 1.9834 1.9844 417.4550 417.7085 0.0381 -1.0000 -1.0000 2817947 1579951712.50 151.5504 59.9981 32.0000 1.9851 1.9861 417.2723 417.5255 0.0381 -1.0000 -1.0000 2818010 1579951712.60 151.5504 59.9981 32.0000 1.9845 1.9855 417.2253 417.4781 0.0380 -1.0000 -1.0000 2818260 1579951712.70 151.5504 59.9981 32.0000 1.9841 1.9851 417.1846 417.4377 0.0381 -1.0000 -1.0000 2818338 1579951712.80 151.5504 59.9981 32.0000 1.9842 1.9852 417.1634 417.4167 0.0381 -1.0000 -1.0000 2818385 1579951712.90 151.5504 59.9981 32.0000 1.9837 1.9847 417.3931 417.6473 0.0382 -1.0000 -1.0000 2818463 1579951713.00 151.5504 59.9981 32.0000 1.9840 1.9850 417.4054 417.6587 0.0380 -1.0000 -1.0000 2818526 1579951713.10 151.5407 59.9981 32.0000 1.9844 1.9854 417.3016 417.5545 0.0381 -1.0000 -1.0000 2818588 1579951713.20 151.5407 59.9981 32.0000 1.9842 1.9852 417.2149 417.4691 0.0382 -1.0000 -1.0000 2818666 1579951713.30 151.5407 59.9981 32.0000 1.9839 1.9849 417.1432 417.3970 0.0381 -1.0000 -1.0000 2818729 1579951713.40 151.5407 59.9981 32.0000 1.9843 1.9853 417.1878 417.4401 0.0379 -1.0000 -1.0000 2818791 1579951713.50 151.5407 59.9981 32.0000 1.9839 1.9849 417.3315 417.5855 0.0381 -1.0000 -1.0000 2818869 1579951713.60 151.5407 59.9981 32.0000 1.9840 1.9850 417.3555 417.6086 0.0381 -1.0000 -1.0000 2818994 1579951713.70 151.5663 59.9981 32.0000 1.9847 1.9857 417.3652 417.6188 0.0382 -1.0000 -1.0000 2819057 1579951713.80 151.5663 59.9981 32.0000 1.9841 1.9851 417.1604 417.4139 0.0382 -1.0000 -1.0000 2819119 1579951713.90 151.5663 59.9981 32.0000 1.9843 1.9853 417.1831 417.4366 0.0381 -1.0000 -1.0000 2819182 1579951714.00 151.5663 59.9981 32.0000 1.9847 1.9857 417.2373 417.4908 0.0382 -1.0000 -1.0000 2819244 1579951714.10 151.5663 59.9981 32.0000 1.9839 1.9849 417.3718 417.6262 0.0382 -1.0000 -1.0000 2819495 1579951714.20 151.5153 59.9981 32.0000 1.9833 1.9843 417.3978 417.6507 0.0380 -1.0000 -1.0000 2819541 1579951714.30 151.5153 59.9981 32.0000 1.9843 1.9852 417.4004 417.6540 0.0381 -1.0000 -1.0000 2819619 1579951714.40 151.5153 59.9981 32.0000 1.9847 1.9857 417.1545 417.4083 0.0381 -1.0000 -1.0000 2819682 1579951714.50 151.5153 59.9981 32.0000 1.9842 1.9852 417.2371 417.4905 0.0381 -1.0000 -1.0000 2819807 1579951714.60 151.5153 59.9981 32.0000 1.9838 1.9848 417.2259 417.4788 0.0380 -1.0000 -1.0000 2820135 1579951714.70 151.5220 59.9981 32.0000 1.9834 1.9844 417.3897 417.6440 0.0382 -1.0000 -1.0000 2820197 1579951714.80 151.5342 59.9981 32.0000 1.9832 1.9842 417.3887 417.6428 0.0382 -1.0000 -1.0000 2820260 1579951714.90 151.5342 59.9981 32.0000 1.9836 1.9846 417.3181 417.5721 0.0382 -1.0000 -1.0000 2820338 1579951715.00 151.5342 59.9981 32.0000 1.9846 1.9855 417.2094 417.4631 0.0381 -1.0000 -1.0000 2820401 1579951715.10 151.5342 59.9981 32.0000 1.9857 1.9867 417.1439 417.3974 0.0382 -1.0000 -1.0000 2820588 1579951715.20 151.5342 59.9981 32.0000 1.9846 1.9856 417.1930 417.4466 0.0381 -1.0000 -1.0000 2820666 1579951715.30 151.5305 59.9981 32.0000 1.9844 1.9854 417.2207 417.4745 0.0382 -1.0000 -1.0000 2820729 1579951715.40 151.5305 59.9981 32.0000 1.9835 1.9845 417.3470 417.6007 0.0381 -1.0000 -1.0000 2820791 1579951715.50 151.5305 59.9981 32.0000 1.9840 1.9849 417.2963 417.5507 0.0383 -1.0000 -1.0000 2820869 1579951715.60 151.5305 59.9981 32.0000 1.9847 1.9857 417.1048 417.3585 0.0382 -1.0000 -1.0000 2820947 1579951715.70 151.5305 59.9981 32.0000 1.9852 1.9862 417.2056 417.4592 0.0381 -1.0000 -1.0000 2821119 1579951715.80 151.5017 59.9981 32.0000 1.9844 1.9854 417.2447 417.4979 0.0381 -1.0000 -1.0000 2821182 1579951715.90 151.4824 59.9981 32.0000 1.9842 1.9852 417.3685 417.6218 0.0381 -1.0000 -1.0000 2821244 1579951716.00 151.4824 59.9981 32.0000 1.9839 1.9849 417.3821 417.6351 0.0381 -1.0000 -1.0000 2821322 1579951716.10 151.4824 59.9981 32.0000 1.9836 1.9846 417.1510 417.4045 0.0381 -1.0000 -1.0000 2821385 1579951716.20 151.4824 59.9981 32.0000 1.9844 1.9854 417.2116 417.4647 0.0381 -1.0000 -1.0000 2821619 1579951716.30 151.4824 59.9981 32.0000 1.9847 1.9857 417.1253 417.3791 0.0382 -1.0000 -1.0000 2821697 1579951716.40 151.5247 59.9981 32.0000 1.9844 1.9854 417.1611 417.4141 0.0381 -1.0000 -1.0000 2821760 1579951716.50 151.5247 59.9981 32.0000 1.9849 1.9859 417.1497 417.4031 0.0382 -1.0000 -1.0000 2821823 1579951716.60 151.5247 59.9981 32.0000 1.9836 1.9846 417.3242 417.5769 0.0380 -1.0000 -1.0000 2821901 1579951716.70 151.5247 59.9981 32.0000 1.9833 1.9843 417.3097 417.5640 0.0382 -1.0000 -1.0000 2822135 1579951716.80 151.5247 59.9981 32.0000 1.9835 1.9845 417.2713 417.5241 0.0380 -1.0000 -1.0000 2822197 1579951716.90 151.5247 59.9981 32.0000 1.9847 1.9857 417.2005 417.4526 0.0379 -1.0000 -1.0000 2822260 1579951717.00 151.5737 59.9981 32.0000 1.9851 1.9861 417.1139 417.3674 0.0382 -1.0000 -1.0000 2822322 1579951717.10 151.5737 59.9981 32.0000 1.9850 1.9860 417.1805 417.4351 0.0383 -1.0000 -1.0000 2822401 1579951717.20 151.5737 59.9981 32.0000 1.9838 1.9848 417.1022 417.3549 0.0380 -1.0000 -1.0000 2822588 1579951717.30 151.5737 59.9981 32.0000 1.9834 1.9844 417.1989 417.4522 0.0381 -1.0000 -1.0000 2822651 1579951717.40 151.5737 59.9981 32.0000 1.9836 1.9846 417.3393 417.5924 0.0380 -1.0000 -1.0000 2822713 1579951717.50 151.5690 59.9981 32.0000 1.9836 1.9846 417.4080 417.6607 0.0381 -1.0000 -1.0000 2822791 1579951717.60 151.5659 59.9981 32.0000 1.9831 1.9841 417.2709 417.5252 0.0383 -1.0000 -1.0000 2822854 1579951717.70 151.5659 59.9981 32.0000 1.9838 1.9847 417.1273 417.3817 0.0383 -1.0000 -1.0000 2823135 1579951717.80 151.5659 59.9981 32.0000 1.9840 1.9850 417.2323 417.4852 0.0381 -1.0000 -1.0000 2823229 1579951717.90 151.5659 59.9981 32.0000 1.9836 1.9846 417.2918 417.5456 0.0381 -1.0000 -1.0000 2823291 1579951718.00 151.5659 59.9981 32.0000 1.9833 1.9843 417.3309 417.5847 0.0382 -1.0000 -1.0000 2823354 1579951718.10 151.5053 59.9981 32.0000 1.9837 1.9847 417.2792 417.5325 0.0381 -1.0000 -1.0000 2823416 1579951718.20 151.5053 59.9981 32.0000 1.9842 1.9852 417.2622 417.5162 0.0381 -1.0000 -1.0000 2823541 1579951718.30 151.5053 59.9981 32.0000 1.9846 1.9856 417.1406 417.3945 0.0382 -1.0000 -1.0000 2823619 1579951718.40 151.5053 59.9981 32.0000 1.9845 1.9855 417.1155 417.3685 0.0381 -1.0000 -1.0000 2823682 1579951718.50 151.5053 59.9981 32.0000 1.9841 1.9851 417.2506 417.5038 0.0381 -1.0000 -1.0000 2823760 1579951718.60 151.5053 59.9981 32.0000 1.9835 1.9845 417.3025 417.5562 0.0382 -1.0000 -1.0000 2823823 1579951718.70 151.5124 59.9981 32.0000 1.9831 1.9841 417.3324 417.5866 0.0383 -1.0000 -1.0000 2823995 1579951718.80 151.5124 59.9981 32.0000 1.9837 1.9847 417.2796 417.5344 0.0383 -1.0000 -1.0000 2824057 1579951718.90 151.5124 59.9981 32.0000 1.9837 1.9847 417.0629 417.3155 0.0379 -1.0000 -1.0000 2824135 1579951719.00 151.5124 59.9981 32.0000 1.9836 1.9846 417.2365 417.4894 0.0381 -1.0000 -1.0000 2824197 1579951719.10 151.5124 59.9981 32.0000 1.9832 1.9842 417.3171 417.5702 0.0380 -1.0000 -1.0000 2824260 1579951719.20 151.4394 59.9981 32.0000 1.9833 1.9843 417.3290 417.5831 0.0383 -1.0000 -1.0000 2824510 1579951719.30 151.4394 59.9981 32.0000 1.9839 1.9849 417.2040 417.4573 0.0381 -1.0000 -1.0000 2824557 1579951719.40 151.4394 59.9981 32.0000 1.9837 1.9847 417.2471 417.5000 0.0380 -1.0000 -1.0000 2824619 1579951719.50 151.4394 59.9981 32.0000 1.9839 1.9849 417.1561 417.4090 0.0381 -1.0000 -1.0000 2824697 1579951719.60 151.4394 59.9981 32.0000 1.9836 1.9846 417.1638 417.4174 0.0381 -1.0000 -1.0000 2824760 1579951719.70 151.4394 59.9981 32.0000 1.9836 1.9846 417.2329 417.4860 0.0381 -1.0000 -1.0000 2824822 1579951719.80 151.4924 59.9983 32.0000 1.9839 1.9849 417.2856 417.5384 0.0381 -1.0000 -1.0000 2824901 1579951719.90 151.4924 59.9983 32.0000 1.9836 1.9846 417.3718 417.6266 0.0383 -1.0000 -1.0000 2824963 1579951720.00 151.4924 59.9983 32.0000 1.9843 1.9853 417.1920 417.4458 0.0382 -1.0000 -1.0000 2825026 1579951720.10 151.4924 59.9983 32.0000 1.9843 1.9853 417.1412 417.3940 0.0380 -1.0000 -1.0000 2825088 1579951720.20 151.4924 59.9983 32.0000 1.9837 1.9847 417.1951 417.4490 0.0381 -1.0000 -1.0000 2825166 1579951720.30 151.4924 59.9983 32.0000 1.9834 1.9844 417.3126 417.5658 0.0381 -1.0000 -1.0000 2825370 1579951720.40 151.4822 59.9983 32.0000 1.9834 1.9844 417.3194 417.5729 0.0382 -1.0000 -1.0000 2825432 1579951720.50 151.4801 59.9983 32.0000 1.9837 1.9847 417.0939 417.3473 0.0381 -1.0000 -1.0000 2825495 1579951720.60 151.4801 59.9983 32.0000 1.9838 1.9848 417.1202 417.3739 0.0382 -1.0000 -1.0000 2825557 1579951720.70 151.4801 59.9983 32.0000 1.9838 1.9848 417.2238 417.4776 0.0382 -1.0000 -1.0000 2825619 1579951720.80 151.4801 59.9983 32.0000 1.9838 1.9848 417.3151 417.5693 0.0381 -1.0000 -1.0000 2825838 1579951720.90 151.4801 59.9983 32.0000 1.9834 1.9844 417.4049 417.6581 0.0381 -1.0000 -1.0000 2825916 1579951721.00 151.4635 59.9983 32.0000 1.9833 1.9843 417.3775 417.6305 0.0380 -1.0000 -1.0000 2825979 1579951721.10 151.4635 59.9983 32.0000 1.9844 1.9854 417.2215 417.4752 0.0382 -1.0000 -1.0000 2826041 1579951721.20 151.4635 59.9983 32.0000 1.9845 1.9855 417.1151 417.3695 0.0382 -1.0000 -1.0000 2826119 1579951721.30 151.4635 59.9983 32.0000 1.9836 1.9846 417.2443 417.4973 0.0380 -1.0000 -1.0000 2826494 1579951721.40 151.4635 59.9983 32.0000 1.9836 1.9846 417.3963 417.6498 0.0381 -1.0000 -1.0000 2826557 1579951721.50 151.4191 59.9983 32.0000 1.9836 1.9846 417.3282 417.5818 0.0382 -1.0000 -1.0000 2826619 1579951721.60 151.3742 59.9983 32.0000 1.9841 1.9851 417.1558 417.4095 0.0381 -1.0000 -1.0000 2826682 1579951721.70 151.3742 59.9983 32.0000 1.9839 1.9849 417.0529 417.3072 0.0382 -1.0000 -1.0000 2826744 1579951721.80 151.3742 59.9983 32.0000 1.9830 1.9840 417.1912 417.4443 0.0381 -1.0000 -1.0000 2826822 1579951721.90 151.3742 59.9983 32.0000 1.9834 1.9844 417.3433 417.5979 0.0383 -1.0000 -1.0000 2827104 1579951722.00 151.3742 59.9983 32.0000 1.9837 1.9847 417.3554 417.6089 0.0382 -1.0000 -1.0000 2827166 1579951722.10 151.3742 59.9983 32.0000 1.9838 1.9848 417.3898 417.6442 0.0382 -1.0000 -1.0000 2827244 1579951722.20 151.3742 59.9983 32.0000 1.9841 1.9851 417.2657 417.5193 0.0381 -1.0000 -1.0000 2827307 1579951722.30 151.3742 59.9983 32.0000 1.9848 1.9858 417.1050 417.3589 0.0382 -1.0000 -1.0000 2827370 1579951722.40 151.3742 59.9983 32.0000 1.9842 1.9852 417.1293 417.3828 0.0381 -1.0000 -1.0000 2827635 1579951722.50 151.3742 59.9983 32.0000 1.9841 1.9850 417.3089 417.5629 0.0383 -1.0000 -1.0000 2827697 1579951722.60 151.4377 59.9983 32.0000 1.9832 1.9842 417.4277 417.6811 0.0381 -1.0000 -1.0000 2827776 1579951722.70 151.4398 59.9983 32.0000 1.9840 1.9850 417.3539 417.6080 0.0382 -1.0000 -1.0000 2827838 1579951722.80 151.4398 59.9983 32.0000 1.9849 1.9859 417.1817 417.4360 0.0383 -1.0000 -1.0000 2827901 1579951722.90 151.4398 59.9983 32.0000 1.9850 1.9860 417.1385 417.3914 0.0381 -1.0000 -1.0000 2828245 1579951723.00 151.4398 59.9983 32.0000 1.9840 1.9850 417.2736 417.5269 0.0381 -1.0000 -1.0000 2828307 1579951723.10 151.4398 59.9983 32.0000 1.9837 1.9847 417.3311 417.5842 0.0381 -1.0000 -1.0000 2828369 1579951723.20 151.4359 59.9983 32.0000 1.9841 1.9850 417.3827 417.6361 0.0381 -1.0000 -1.0000 2828447 1579951723.30 151.4483 59.9983 32.0000 1.9845 1.9855 417.2698 417.5239 0.0382 -1.0000 -1.0000 2828510 1579951723.40 151.4487 59.9983 32.0000 1.9843 1.9853 417.1457 417.3994 0.0381 -1.0000 -1.0000 2828744 1579951723.50 151.4487 59.9983 32.0000 1.9847 1.9857 417.2495 417.5034 0.0382 -1.0000 -1.0000 2828822 1579951723.60 151.4487 59.9983 32.0000 1.9838 1.9848 417.3684 417.6230 0.0382 -1.0000 -1.0000 2828885 1579951723.70 151.4881 59.9983 32.0000 1.9841 1.9851 417.3484 417.6026 0.0382 -1.0000 -1.0000 2828947 1579951723.80 151.4881 59.9983 32.0000 1.9849 1.9859 417.1760 417.4300 0.0382 -1.0000 -1.0000 2829026 1579951723.90 151.4881 59.9983 32.0000 1.9850 1.9860 417.1723 417.4259 0.0381 -1.0000 -1.0000 2829932 1579951724.00 151.4881 59.9983 32.0000 1.9850 1.9860 417.2290 417.4825 0.0382 -1.0000 -1.0000 2829995 1579951724.10 151.4881 59.9983 32.0000 1.9845 1.9855 417.2961 417.5506 0.0383 -1.0000 -1.0000 2830072 1579951724.20 151.4696 59.9983 32.0000 1.9831 1.9841 417.3079 417.5623 0.0382 -1.0000 -1.0000 2830135 1579951724.30 151.4580 59.9983 32.0000 1.9837 1.9847 417.3281 417.5818 0.0382 -1.0000 -1.0000 2830213 1579951724.40 151.4580 59.9983 32.0000 1.9843 1.9853 417.3309 417.5850 0.0382 -1.0000 -1.0000 2830276 1579951724.50 151.4580 59.9983 32.0000 1.9842 1.9852 417.1856 417.4390 0.0382 -1.0000 -1.0000 2830354 1579951724.60 151.4580 59.9983 32.0000 1.9839 1.9849 417.2244 417.4781 0.0381 -1.0000 -1.0000 2830416 1579951724.70 151.4580 59.9983 32.0000 1.9840 1.9850 417.3258 417.5784 0.0380 -1.0000 -1.0000 2830479 1579951724.80 151.5367 59.9983 32.0000 1.9837 1.9847 417.3814 417.6358 0.0382 -1.0000 -1.0000 2830541 1579951724.90 151.5367 59.9983 32.0000 1.9843 1.9853 417.3360 417.5890 0.0380 -1.0000 -1.0000 2830619 1579951725.00 151.5367 59.9983 32.0000 1.9847 1.9857 417.2401 417.4945 0.0383 -1.0000 -1.0000 2830682 1579951725.10 151.5367 59.9983 32.0000 1.9858 1.9868 417.2377 417.4906 0.0381 -1.0000 -1.0000 2830744 1579951725.20 151.5367 59.9983 32.0000 1.9842 1.9852 417.2127 417.4670 0.0383 -1.0000 -1.0000 2830822 1579951725.30 151.5031 59.9983 32.0000 1.9843 1.9853 417.3346 417.5878 0.0381 -1.0000 -1.0000 2830885 1579951725.40 151.5011 59.9983 32.0000 1.9840 1.9850 417.3014 417.5556 0.0382 -1.0000 -1.0000 2830947 1579951725.50 151.5011 59.9983 32.0000 1.9840 1.9850 417.4124 417.6667 0.0382 -1.0000 -1.0000 2831010 1579951725.60 151.5011 59.9983 32.0000 1.9848 1.9858 417.2763 417.5304 0.0382 -1.0000 -1.0000 2831072 1579951725.70 151.5011 59.9983 32.0000 1.9854 1.9864 417.2084 417.4627 0.0382 -1.0000 -1.0000 2831135 1579951725.80 151.5011 59.9983 32.0000 1.9849 1.9859 417.1863 417.4396 0.0381 -1.0000 -1.0000 2831213 1579951725.90 151.5011 59.9983 32.0000 1.9843 1.9853 417.2274 417.4809 0.0381 -1.0000 -1.0000 2831276 1579951726.00 151.5011 59.9983 32.0000 1.9839 1.9849 417.3598 417.6131 0.0381 -1.0000 -1.0000 2831338 1579951726.10 151.5011 59.9983 32.0000 1.9837 1.9847 417.3243 417.5776 0.0381 -1.0000 -1.0000 2831416 1579951726.20 151.5011 59.9983 32.0000 1.9843 1.9853 417.4029 417.6564 0.0382 -1.0000 -1.0000 2831479 1579951726.30 151.5011 59.9983 32.0000 1.9848 1.9858 417.2925 417.5476 0.0383 -1.0000 -1.0000 2831541 1579951726.40 151.5011 59.9983 32.0000 1.9843 1.9853 417.1652 417.4190 0.0381 -1.0000 -1.0000 2831619 1579951726.50 151.5004 59.9983 32.0000 1.9843 1.9853 417.1613 417.4147 0.0381 -1.0000 -1.0000 2831682 1579951726.60 151.5001 59.9983 32.0000 1.9836 1.9846 417.2334 417.4869 0.0381 -1.0000 -1.0000 2831745 1579951726.70 151.5001 59.9983 32.0000 1.9844 1.9854 417.3299 417.5836 0.0381 -1.0000 -1.0000 2831807 1579951726.80 151.5001 59.9983 32.0000 1.9844 1.9854 417.4721 417.7252 0.0381 -1.0000 -1.0000 2831869 1579951726.90 151.5001 59.9983 32.0000 1.9844 1.9854 417.2702 417.5239 0.0381 -1.0000 -1.0000 2831947 1579951727.00 151.5001 59.9983 32.0000 1.9849 1.9859 417.1775 417.4308 0.0381 -1.0000 -1.0000 2832369 1579951727.10 151.5284 59.9983 32.0000 1.9842 1.9852 417.1793 417.4327 0.0382 -1.0000 -1.0000 2832432 1579951727.20 151.5284 59.9983 32.0000 1.9842 1.9852 417.3067 417.5611 0.0382 -1.0000 -1.0000 2832510 1579951727.30 151.5284 59.9983 32.0000 1.9836 1.9846 417.3213 417.5745 0.0381 -1.0000 -1.0000 2832572 1579951727.40 151.5284 59.9983 32.0000 1.9846 1.9856 417.4277 417.6818 0.0382 -1.0000 -1.0000 2832651 1579951727.50 151.5284 59.9983 32.0000 1.9849 1.9859 417.2841 417.5383 0.0383 -1.0000 -1.0000 2832885 1579951727.60 151.5284 59.9983 32.0000 1.9844 1.9854 417.1513 417.4048 0.0381 -1.0000 -1.0000 2832947 1579951727.70 151.5582 59.9983 32.0000 1.9847 1.9857 417.1487 417.4023 0.0382 -1.0000 -1.0000 2833010 1579951727.80 151.5582 59.9983 32.0000 1.9841 1.9851 417.3268 417.5806 0.0381 -1.0000 -1.0000 2833104 1579951727.90 151.5582 59.9983 32.0000 1.9841 1.9851 417.3010 417.5555 0.0383 -1.0000 -1.0000 2833338 1579951728.00 151.5582 59.9983 32.0000 1.9842 1.9852 417.2512 417.5053 0.0382 -1.0000 -1.0000 2833385 1579951728.10 151.5582 59.9983 32.0000 1.9846 1.9856 417.2026 417.4575 0.0384 -1.0000 -1.0000 2833463 1579951728.20 151.5964 59.9983 32.0000 1.9840 1.9850 417.2575 417.5120 0.0382 -1.0000 -1.0000 2833526 1579951728.30 151.5964 59.9983 32.0000 1.9840 1.9850 417.3181 417.5726 0.0382 -1.0000 -1.0000 2833604 1579951728.40 151.5964 59.9983 32.0000 1.9842 1.9852 417.4393 417.6930 0.0381 -1.0000 -1.0000 2833666 1579951728.50 151.5964 59.9983 32.0000 1.9841 1.9851 417.3980 417.6532 0.0384 -1.0000 -1.0000 2833729 1579951728.60 151.5964 59.9983 32.0000 1.9849 1.9859 417.1853 417.4399 0.0382 -1.0000 -1.0000 2833916 1579951728.70 151.5725 59.9983 32.0000 1.9845 1.9855 417.1565 417.4108 0.0383 -1.0000 -1.0000 2833979 1579951728.80 151.5417 59.9983 32.0000 1.9839 1.9848 417.2156 417.4696 0.0382 -1.0000 -1.0000 2834041 1579951728.90 151.5417 59.9983 32.0000 1.9840 1.9850 417.2616 417.5150 0.0380 -1.0000 -1.0000 2834104 1579951729.00 151.5417 59.9983 32.0000 1.9839 1.9849 417.4734 417.7267 0.0382 -1.0000 -1.0000 2834182 1579951729.10 151.5417 59.9983 32.0000 1.9837 1.9847 417.3284 417.5824 0.0382 -1.0000 -1.0000 2834354 1579951729.20 151.5417 59.9983 32.0000 1.9851 1.9861 417.2343 417.4891 0.0383 -1.0000 -1.0000 2834432 1579951729.30 151.5967 59.9983 32.0000 1.9848 1.9858 417.1893 417.4431 0.0382 -1.0000 -1.0000 2834494 1579951729.40 151.5967 59.9983 32.0000 1.9842 1.9852 417.1954 417.4492 0.0382 -1.0000 -1.0000 2834557 1579951729.50 151.5967 59.9983 32.0000 1.9843 1.9853 417.3288 417.5826 0.0382 -1.0000 -1.0000 2834619 1579951729.60 151.5967 59.9983 32.0000 1.9844 1.9853 417.3705 417.6245 0.0382 -1.0000 -1.0000 2835370 1579951729.70 151.5967 59.9983 32.0000 1.9844 1.9854 417.4586 417.7127 0.0382 -1.0000 -1.0000 2835447 1579951729.80 151.5767 59.9985 32.0000 1.9842 1.9852 417.2172 417.4706 0.0381 -1.0000 -1.0000 2835526 1579951729.90 151.5604 59.9987 32.0000 1.9842 1.9852 417.1420 417.3945 0.0380 -1.0000 -1.0000 2835588 1579951730.00 151.5604 59.9987 32.0000 1.9841 1.9851 417.1448 417.3985 0.0381 -1.0000 -1.0000 2835651 1579951730.10 151.5604 59.9987 32.0000 1.9837 1.9847 417.4270 417.6805 0.0381 -1.0000 -1.0000 2835713 1579951730.20 151.5604 59.9987 32.0000 1.9834 1.9844 417.4388 417.6926 0.0382 -1.0000 -1.0000 2835776 1579951730.30 151.5604 59.9987 32.0000 1.9836 1.9846 417.3662 417.6205 0.0382 -1.0000 -1.0000 2835854 1579951730.40 151.5624 59.9987 32.0000 1.9846 1.9856 417.1667 417.4206 0.0382 -1.0000 -1.0000 2835916 1579951730.50 151.5625 59.9987 32.0000 1.9842 1.9852 417.1263 417.3799 0.0381 -1.0000 -1.0000 2835979 1579951730.60 151.5625 59.9987 32.0000 1.9838 1.9848 417.1494 417.4029 0.0381 -1.0000 -1.0000 2836166 1579951730.70 151.5625 59.9987 32.0000 1.9838 1.9848 417.3010 417.5540 0.0381 -1.0000 -1.0000 2836229 1579951730.80 151.5625 59.9987 32.0000 1.9841 1.9851 417.4084 417.6623 0.0382 -1.0000 -1.0000 2836291 1579951730.90 151.5625 59.9987 32.0000 1.9828 1.9838 417.5119 417.7649 0.0381 -1.0000 -1.0000 2836354 1579951731.00 151.4825 59.9987 32.0000 1.9836 1.9845 417.3573 417.6115 0.0383 -1.0000 -1.0000 2836416 1579951731.10 151.4825 59.9987 32.0000 1.9832 1.9842 417.2819 417.5360 0.0382 -1.0000 -1.0000 2836854 1579951731.20 151.4825 59.9987 32.0000 1.9835 1.9845 417.0619 417.3165 0.0383 -1.0000 -1.0000 2836932 1579951731.30 151.4825 59.9987 32.0000 1.9838 1.9848 417.1550 417.4093 0.0382 -1.0000 -1.0000 2836994 1579951731.40 151.4825 59.9987 32.0000 1.9836 1.9846 417.2818 417.5353 0.0381 -1.0000 -1.0000 2837057 1579951731.50 151.4825 59.9987 32.0000 1.9839 1.9849 417.4590 417.7115 0.0381 -1.0000 -1.0000 2837119 1579951731.60 151.4825 59.9987 32.0000 1.9831 1.9841 417.3852 417.6394 0.0382 -1.0000 -1.0000 2837182 1579951731.70 151.4825 59.9987 32.0000 1.9837 1.9847 417.1826 417.4371 0.0383 -1.0000 -1.0000 2837244 1579951731.80 151.4825 59.9987 32.0000 1.9840 1.9850 417.1506 417.4048 0.0382 -1.0000 -1.0000 2837322 1579951731.90 151.4825 59.9987 32.0000 1.9838 1.9848 417.1325 417.3858 0.0381 -1.0000 -1.0000 2837385 1579951732.00 151.4840 59.9987 32.0000 1.9835 1.9845 417.2743 417.5272 0.0381 -1.0000 -1.0000 2837447 1579951732.10 151.5209 59.9987 32.0000 1.9835 1.9845 417.4258 417.6792 0.0381 -1.0000 -1.0000 2837541 1579951732.20 151.5209 59.9987 32.0000 1.9835 1.9845 417.3919 417.6464 0.0383 -1.0000 -1.0000 2837604 1579951732.30 151.5209 59.9987 32.0000 1.9838 1.9848 417.2573 417.5120 0.0383 -1.0000 -1.0000 2837682 1579951732.40 151.5209 59.9987 32.0000 1.9847 1.9857 417.1263 417.3794 0.0381 -1.0000 -1.0000 2837745 1579951732.50 151.5209 59.9987 32.0000 1.9839 1.9849 417.2962 417.5495 0.0381 -1.0000 -1.0000 2837807 1579951732.60 151.4990 59.9987 32.0000 1.9833 1.9843 417.3536 417.6068 0.0381 -1.0000 -1.0000 2837870 1579951732.70 151.4990 59.9987 32.0000 1.9836 1.9846 417.4117 417.6657 0.0382 -1.0000 -1.0000 2837979 1579951732.80 151.4990 59.9987 32.0000 1.9832 1.9842 417.3078 417.5618 0.0382 -1.0000 -1.0000 2838041 1579951732.90 151.4990 59.9987 32.0000 1.9836 1.9846 417.2434 417.4978 0.0383 -1.0000 -1.0000 2838104 1579951733.00 151.4990 59.9987 32.0000 1.9840 1.9850 417.0404 417.2942 0.0382 -1.0000 -1.0000 2838166 1579951733.10 151.4991 59.9987 32.0000 1.9844 1.9854 417.1506 417.4047 0.0382 -1.0000 -1.0000 2838229 1579951733.20 151.4999 59.9987 32.0000 1.9837 1.9847 417.2755 417.5290 0.0381 -1.0000 -1.0000 2838729 1579951733.30 151.4999 59.9987 32.0000 1.9833 1.9843 417.3296 417.5843 0.0384 -1.0000 -1.0000 2838791 1579951733.40 151.4999 59.9987 32.0000 1.9838 1.9848 417.2604 417.5149 0.0382 -1.0000 -1.0000 2838854 1579951733.50 151.4999 59.9987 32.0000 1.9841 1.9851 417.1641 417.4177 0.0382 -1.0000 -1.0000 2838932 1579951733.60 151.4999 59.9987 32.0000 1.9836 1.9846 417.1572 417.4115 0.0382 -1.0000 -1.0000 2838994 1579951733.70 151.5187 59.9987 32.0000 1.9843 1.9853 417.2345 417.4882 0.0381 -1.0000 -1.0000 2839276 1579951733.80 151.5187 59.9987 32.0000 1.9837 1.9847 417.3117 417.5656 0.0382 -1.0000 -1.0000 2839354 1579951733.90 151.5187 59.9987 32.0000 1.9830 1.9840 417.4513 417.7054 0.0382 -1.0000 -1.0000 2839416 1579951734.00 151.5187 59.9987 32.0000 1.9831 1.9841 417.3291 417.5836 0.0382 -1.0000 -1.0000 2839479 1579951734.10 151.5187 59.9987 32.0000 1.9834 1.9844 417.3312 417.5866 0.0384 -1.0000 -1.0000 2839557 1579951734.20 151.5247 59.9987 32.0000 1.9835 1.9845 417.1811 417.4351 0.0381 -1.0000 -1.0000 2839620 1579951734.30 151.5290 59.9987 32.0000 1.9844 1.9854 417.1258 417.3793 0.0382 -1.0000 -1.0000 2839682 1579951734.40 151.5290 59.9987 32.0000 1.9839 1.9849 417.3155 417.5703 0.0383 -1.0000 -1.0000 2839744 1579951734.50 151.5290 59.9987 32.0000 1.9841 1.9850 417.2760 417.5300 0.0382 -1.0000 -1.0000 2839807 1579951734.60 151.5290 59.9987 32.0000 1.9846 1.9856 417.2885 417.5425 0.0381 -1.0000 -1.0000 2839885 1579951734.70 151.5290 59.9987 32.0000 1.9843 1.9853 417.1520 417.4049 0.0380 -1.0000 -1.0000 2840260 1579951734.80 151.5299 59.9986 32.0000 1.9839 1.9849 417.1913 417.4448 0.0382 -1.0000 -1.0000 2840322 1579951734.90 151.5299 59.9986 32.0000 1.9839 1.9849 417.3395 417.5935 0.0381 -1.0000 -1.0000 2840401 1579951735.00 151.5299 59.9986 32.0000 1.9838 1.9847 417.3819 417.6353 0.0381 -1.0000 -1.0000 2840463 1579951735.10 151.5299 59.9986 32.0000 1.9836 1.9846 417.3186 417.5723 0.0381 -1.0000 -1.0000 2840526 1579951735.20 151.5299 59.9986 32.0000 1.9834 1.9844 417.2603 417.5141 0.0382 -1.0000 -1.0000 2840604 1579951735.30 151.5325 59.9986 32.0000 1.9838 1.9848 417.0854 417.3392 0.0382 -1.0000 -1.0000 2840666 1579951735.40 151.5330 59.9986 32.0000 1.9841 1.9851 417.1247 417.3787 0.0383 -1.0000 -1.0000 2840729 1579951735.50 151.5330 59.9986 32.0000 1.9838 1.9848 417.2154 417.4704 0.0383 -1.0000 -1.0000 2840791 1579951735.60 151.5330 59.9986 32.0000 1.9833 1.9843 417.2494 417.5025 0.0381 -1.0000 -1.0000 2840869 1579951735.70 151.5330 59.9986 32.0000 1.9835 1.9845 417.4268 417.6804 0.0382 -1.0000 -1.0000 2840916 1579951735.80 151.5330 59.9986 32.0000 1.9839 1.9849 417.1967 417.4516 0.0384 -1.0000 -1.0000 2840994 1579951735.90 151.5091 59.9986 32.0000 1.9844 1.9854 417.2020 417.4559 0.0381 -1.0000 -1.0000 2841057 1579951736.00 151.5091 59.9986 32.0000 1.9846 1.9856 417.1226 417.3766 0.0383 -1.0000 -1.0000 2841119 1579951736.10 151.5091 59.9986 32.0000 1.9837 1.9847 417.1891 417.4433 0.0382 -1.0000 -1.0000 2841197 1579951736.20 151.5091 59.9986 32.0000 1.9835 1.9845 417.1425 417.3967 0.0382 -1.0000 -1.0000 2841260 1579951736.30 151.5091 59.9986 32.0000 1.9837 1.9847 417.2616 417.5146 0.0381 -1.0000 -1.0000 2841870 1579951736.40 151.5091 59.9986 32.0000 1.9835 1.9845 417.2605 417.5142 0.0381 -1.0000 -1.0000 2841932 1579951736.50 151.5661 59.9986 32.0000 1.9836 1.9846 417.2795 417.5332 0.0382 -1.0000 -1.0000 2841994 1579951736.60 151.5661 59.9986 32.0000 1.9842 1.9852 417.2812 417.5359 0.0384 -1.0000 -1.0000 2842072 1579951736.70 151.5661 59.9986 32.0000 1.9848 1.9858 417.2675 417.5215 0.0381 -1.0000 -1.0000 2842135 1579951736.80 151.5661 59.9986 32.0000 1.9847 1.9857 417.2652 417.5201 0.0383 -1.0000 -1.0000 2842229 1579951736.90 151.5661 59.9986 32.0000 1.9832 1.9842 417.2741 417.5281 0.0381 -1.0000 -1.0000 2842307 1579951737.00 151.5474 59.9986 32.0000 1.9836 1.9846 417.4616 417.7154 0.0382 -1.0000 -1.0000 2842369 1579951737.10 151.5474 59.9986 32.0000 1.9834 1.9844 417.2618 417.5164 0.0382 -1.0000 -1.0000 2842432 1579951737.20 151.5474 59.9986 32.0000 1.9844 1.9854 417.1460 417.3992 0.0381 -1.0000 -1.0000 2842510 1579951737.30 151.5474 59.9986 32.0000 1.9844 1.9854 417.2303 417.4841 0.0381 -1.0000 -1.0000 2842807 1579951737.40 151.5474 59.9986 32.0000 1.9839 1.9849 417.3081 417.5621 0.0382 -1.0000 -1.0000 2842869 1579951737.50 151.4577 59.9986 32.0000 1.9835 1.9845 417.2528 417.5066 0.0381 -1.0000 -1.0000 2842947 1579951737.60 151.4577 59.9986 32.0000 1.9835 1.9845 417.3421 417.5963 0.0383 -1.0000 -1.0000 2843010 1579951737.70 151.4577 59.9986 32.0000 1.9839 1.9848 417.3163 417.5695 0.0381 -1.0000 -1.0000 2843072 1579951737.80 151.4577 59.9986 32.0000 1.9846 1.9856 417.2484 417.5033 0.0384 -1.0000 -1.0000 2843745 1579951737.90 151.4577 59.9986 32.0000 1.9834 1.9844 417.2407 417.4951 0.0382 -1.0000 -1.0000 2843807 1579951738.00 151.4577 59.9986 32.0000 1.9824 1.9834 417.3820 417.6358 0.0381 -1.0000 -1.0000 2843870 1579951738.10 151.4577 59.9986 32.0000 1.9832 1.9842 417.3482 417.6012 0.0381 -1.0000 -1.0000 2843947 1579951738.20 151.4749 59.9986 32.0000 1.9835 1.9845 417.2868 417.5408 0.0383 -1.0000 -1.0000 2844010 1579951738.30 151.4749 59.9986 32.0000 1.9844 1.9854 417.0942 417.3487 0.0383 -1.0000 -1.0000 2844088 1579951738.40 151.4749 59.9986 32.0000 1.9841 1.9851 417.1793 417.4332 0.0382 -1.0000 -1.0000 2844151 1579951738.50 151.4749 59.9986 32.0000 1.9841 1.9851 417.1960 417.4494 0.0380 -1.0000 -1.0000 2844213 1579951738.60 151.4749 59.9986 32.0000 1.9828 1.9838 417.3400 417.5944 0.0382 -1.0000 -1.0000 2844276 1579951738.70 151.4650 59.9986 32.0000 1.9832 1.9842 417.3625 417.6168 0.0382 -1.0000 -1.0000 2844338 1579951738.80 151.4039 59.9986 32.0000 1.9838 1.9848 417.1665 417.4209 0.0383 -1.0000 -1.0000 2844401 1579951738.90 151.4039 59.9986 32.0000 1.9841 1.9851 417.1692 417.4232 0.0382 -1.0000 -1.0000 2844479 1579951739.00 151.4039 59.9986 32.0000 1.9848 1.9858 417.2167 417.4708 0.0382 -1.0000 -1.0000 2844541 1579951739.10 151.4039 59.9986 32.0000 1.9834 1.9844 417.4161 417.6697 0.0381 -1.0000 -1.0000 2844604 1579951739.20 151.4039 59.9986 32.0000 1.9836 1.9846 417.3678 417.6211 0.0381 -1.0000 -1.0000 2844682 1579951739.30 151.4039 59.9986 32.0000 1.9845 1.9855 417.2315 417.4852 0.0382 -1.0000 -1.0000 2844744 1579951739.40 151.4319 59.9986 32.0000 1.9840 1.9850 417.2526 417.5078 0.0383 -1.0000 -1.0000 2844807 1579951739.50 151.4342 59.9986 32.0000 1.9830 1.9840 417.4147 417.6698 0.0384 -1.0000 -1.0000 2844885 1579951739.60 151.4342 59.9983 32.0000 1.9837 1.9847 417.4277 417.6821 0.0383 -1.0000 -1.0000 2844947 1579951739.70 151.5043 59.9977 32.0000 1.9837 1.9847 417.4403 417.6957 0.0384 -1.0000 -1.0000 2845010 1579951739.80 151.5043 59.9977 32.0000 1.9850 1.9860 417.2738 417.5286 0.0383 -1.0000 -1.0000 2845119 1579951739.90 151.5043 59.9977 32.0000 1.9842 1.9852 417.2288 417.4832 0.0383 -1.0000 -1.0000 2845182 1579951740.00 151.5043 59.9977 32.0000 1.9847 1.9857 417.2236 417.4777 0.0382 -1.0000 -1.0000 2845244 1579951740.10 151.5043 59.9977 32.0000 1.9843 1.9853 417.3397 417.5939 0.0382 -1.0000 -1.0000 2845307 1579951740.20 151.5043 59.9977 32.0000 1.9834 1.9844 417.4070 417.6616 0.0383 -1.0000 -1.0000 2845370 1579951740.30 151.5043 59.9977 32.0000 1.9836 1.9846 417.3687 417.6236 0.0383 -1.0000 -1.0000 2845447 1579951740.40 151.5043 59.9977 32.0000 1.9840 1.9850 417.3107 417.5650 0.0382 -1.0000 -1.0000 2845635 1579951740.50 151.5043 59.9977 32.0000 1.9846 1.9856 417.2115 417.4664 0.0383 -1.0000 -1.0000 2845697 1579951740.60 151.5011 59.9977 32.0000 1.9847 1.9857 417.2293 417.4830 0.0382 -1.0000 -1.0000 2845760 1579951740.70 151.4244 59.9977 32.0000 1.9835 1.9845 417.2540 417.5091 0.0384 -1.0000 -1.0000 2845838 1579951740.80 151.4244 59.9977 32.0000 1.9836 1.9846 417.4249 417.6794 0.0383 -1.0000 -1.0000 2845901 1579951740.90 151.4244 59.9977 32.0000 1.9841 1.9851 417.4155 417.6698 0.0382 -1.0000 -1.0000 2846135 1579951741.00 151.4244 59.9977 32.0000 1.9838 1.9848 417.4089 417.6636 0.0383 -1.0000 -1.0000 2846197 1579951741.10 151.4943 59.9977 32.0000 1.9850 1.9860 417.3204 417.5746 0.0382 -1.0000 -1.0000 2846260 1579951741.20 151.5009 59.9977 32.0000 1.9850 1.9860 417.1208 417.3746 0.0382 -1.0000 -1.0000 2846338 1579951741.30 151.5009 59.9977 32.0000 1.9850 1.9860 417.3341 417.5888 0.0383 -1.0000 -1.0000 2846401 1579951741.40 151.5009 59.9977 32.0000 1.9842 1.9852 417.3913 417.6439 0.0381 -1.0000 -1.0000 2846604 1579951741.50 151.5009 59.9977 32.0000 1.9826 1.9836 417.3968 417.6519 0.0384 -1.0000 -1.0000 2846666 1579951741.60 151.4669 59.9977 32.0000 1.9835 1.9845 417.3220 417.5763 0.0382 -1.0000 -1.0000 2846729 1579951741.70 151.4669 59.9977 32.0000 1.9847 1.9857 417.3007 417.5551 0.0382 -1.0000 -1.0000 2846791 1579951741.80 151.4669 59.9977 32.0000 1.9849 1.9859 417.2546 417.5082 0.0382 -1.0000 -1.0000 2846869 1579951741.90 151.4669 59.9977 32.0000 1.9846 1.9856 417.0907 417.3450 0.0382 -1.0000 -1.0000 2847151 1579951742.00 151.4669 59.9977 32.0000 1.9848 1.9858 417.3864 417.6405 0.0382 -1.0000 -1.0000 2847213 1579951742.10 151.4656 59.9977 32.0000 1.9834 1.9844 417.3840 417.6388 0.0384 -1.0000 -1.0000 2847276 1579951742.20 151.4598 59.9977 32.0000 1.9839 1.9849 417.3671 417.6215 0.0383 -1.0000 -1.0000 2847354 1579951742.30 151.4598 59.9977 32.0000 1.9842 1.9852 417.3594 417.6134 0.0381 -1.0000 -1.0000 2847416 1579951742.40 151.4598 59.9977 32.0000 1.9843 1.9853 417.2811 417.5355 0.0384 -1.0000 -1.0000 2847651 1579951742.50 151.4598 59.9977 32.0000 1.9839 1.9849 417.3397 417.5947 0.0383 -1.0000 -1.0000 2847713 1579951742.60 151.4598 59.9977 32.0000 1.9838 1.9848 417.4083 417.6631 0.0383 -1.0000 -1.0000 2847776 1579951742.70 151.4712 59.9977 32.0000 1.9839 1.9849 417.4402 417.6940 0.0380 -1.0000 -1.0000 2847838 1579951742.80 151.4712 59.9977 32.0000 1.9846 1.9856 417.2290 417.4841 0.0384 -1.0000 -1.0000 2847901 1579951742.90 151.4712 59.9977 32.0000 1.9846 1.9856 417.2131 417.4682 0.0384 -1.0000 -1.0000 2848166 1579951743.00 151.4712 59.9977 32.0000 1.9856 1.9866 417.2551 417.5099 0.0383 -1.0000 -1.0000 2848229 1579951743.10 151.4712 59.9977 32.0000 1.9852 1.9862 417.2489 417.5037 0.0383 -1.0000 -1.0000 2848291 1579951743.20 151.4712 59.9977 32.0000 1.9838 1.9848 417.4484 417.7033 0.0383 -1.0000 -1.0000 2848354 1579951743.30 151.4712 59.9977 32.0000 1.9832 1.9842 417.4799 417.7348 0.0383 -1.0000 -1.0000 2848416 1579951743.40 151.4712 59.9977 32.0000 1.9837 1.9847 417.4100 417.6652 0.0383 -1.0000 -1.0000 2849182 1579951743.50 151.4712 59.9977 32.0000 1.9849 1.9859 417.2564 417.5107 0.0383 -1.0000 -1.0000 2849260 1579951743.60 151.4712 59.9977 32.0000 1.9853 1.9863 417.2514 417.5059 0.0383 -1.0000 -1.0000 2849322 1579951743.70 151.4712 59.9977 32.0000 1.9838 1.9848 417.3600 417.6138 0.0382 -1.0000 -1.0000 2849385 1579951743.80 151.4447 59.9977 32.0000 1.9832 1.9842 417.3412 417.5966 0.0384 -1.0000 -1.0000 2849447 1579951743.90 151.4447 59.9977 32.0000 1.9840 1.9850 417.3398 417.5949 0.0384 -1.0000 -1.0000 2849510 1579951744.00 151.4447 59.9977 32.0000 1.9843 1.9853 417.2700 417.5257 0.0384 -1.0000 -1.0000 2849588 1579951744.10 151.4447 59.9977 32.0000 1.9849 1.9859 417.2274 417.4811 0.0382 -1.0000 -1.0000 2849651 1579951744.20 151.4447 59.9977 32.0000 1.9848 1.9858 417.2396 417.4945 0.0384 -1.0000 -1.0000 2849713 1579951744.30 151.4879 59.9977 32.0000 1.9843 1.9853 417.2114 417.4668 0.0384 -1.0000 -1.0000 2849791 1579951744.40 151.4879 59.9977 32.0000 1.9844 1.9854 417.3229 417.5784 0.0383 -1.0000 -1.0000 2849854 1579951744.50 151.4879 59.9977 32.0000 1.9838 1.9848 417.3698 417.6241 0.0382 -1.0000 -1.0000 2849947 1579951744.60 151.4879 59.9977 32.0000 1.9843 1.9853 417.4830 417.7378 0.0383 -1.0000 -1.0000 2850026 1579951744.70 151.4662 59.9977 32.0000 1.9847 1.9857 417.2183 417.4731 0.0382 -1.0000 -1.0000 2850088 1579951744.80 151.4758 59.9978 32.0000 1.9846 1.9856 417.1660 417.4196 0.0382 -1.0000 -1.0000 2850151 1579951744.90 151.4295 59.9981 32.0000 1.9843 1.9853 417.1469 417.4012 0.0382 -1.0000 -1.0000 2850229 1579951745.00 151.4729 59.9981 32.0000 1.9841 1.9851 417.2736 417.5274 0.0382 -1.0000 -1.0000 2850291 1579951745.10 151.4729 59.9981 32.0000 1.9836 1.9846 417.3840 417.6390 0.0383 -1.0000 -1.0000 2850354 1579951745.20 151.4729 59.9981 32.0000 1.9836 1.9846 417.4584 417.7131 0.0383 -1.0000 -1.0000 2850416 1579951745.30 151.4729 59.9981 32.0000 1.9846 1.9856 417.4610 417.7163 0.0384 -1.0000 -1.0000 2850479 1579951745.40 151.4729 59.9981 32.0000 1.9856 1.9866 417.3335 417.5878 0.0382 -1.0000 -1.0000 2850541 1579951745.50 151.4729 59.9981 32.0000 1.9848 1.9858 417.1756 417.4303 0.0384 -1.0000 -1.0000 2850791 1579951745.60 151.4729 59.9981 32.0000 1.9843 1.9853 417.2276 417.4831 0.0384 -1.0000 -1.0000 2850854 1579951745.70 151.4729 59.9981 32.0000 1.9847 1.9857 417.2058 417.4593 0.0381 -1.0000 -1.0000 2850916 1579951745.80 151.4729 59.9981 32.0000 1.9843 1.9853 417.4230 417.6775 0.0383 -1.0000 -1.0000 2850979 1579951745.90 151.4596 59.9981 32.0000 1.9839 1.9849 417.4875 417.7421 0.0383 -1.0000 -1.0000 2851041 1579951746.00 151.4582 59.9981 32.0000 1.9840 1.9850 417.4396 417.6945 0.0383 -1.0000 -1.0000 2851229 1579951746.10 151.4582 59.9981 32.0000 1.9845 1.9855 417.2317 417.4850 0.0382 -1.0000 -1.0000 2851307 1579951746.20 151.4582 59.9981 32.0000 1.9842 1.9852 417.2443 417.4990 0.0383 -1.0000 -1.0000 2851369 1579951746.30 151.4582 59.9981 32.0000 1.9846 1.9856 417.3033 417.5584 0.0384 -1.0000 -1.0000 2851432 1579951746.40 151.4583 59.9981 32.0000 1.9847 1.9857 417.3652 417.6209 0.0384 -1.0000 -1.0000 2851510 1579951746.50 151.4603 59.9981 32.0000 1.9847 1.9857 417.4230 417.6781 0.0384 -1.0000 -1.0000 2851791 1579951746.60 151.4603 59.9981 32.0000 1.9849 1.9860 417.4070 417.6637 0.0386 -1.0000 -1.0000 2851869 1579951746.70 151.4603 59.9981 32.0000 1.9845 1.9855 417.3032 417.5590 0.0384 -1.0000 -1.0000 2851932 1579951746.80 151.4603 59.9981 32.0000 1.9844 1.9854 417.1591 417.4135 0.0382 -1.0000 -1.0000 2851994 1579951746.90 151.4603 59.9981 32.0000 1.9846 1.9856 417.3599 417.6153 0.0384 -1.0000 -1.0000 2852057 1579951747.00 151.4603 59.9981 32.0000 1.9843 1.9853 417.4594 417.7142 0.0383 -1.0000 -1.0000 2852119 1579951747.10 151.4603 59.9981 32.0000 1.9843 1.9853 417.4402 417.6955 0.0384 -1.0000 -1.0000 2852213 1579951747.20 151.4582 59.9981 32.0000 1.9848 1.9858 417.3658 417.6203 0.0383 -1.0000 -1.0000 2852291 1579951747.30 151.4613 59.9981 32.0000 1.9848 1.9858 417.1821 417.4376 0.0385 -1.0000 -1.0000 2852354 1579951747.40 151.4613 59.9981 32.0000 1.9849 1.9859 417.1967 417.4522 0.0384 -1.0000 -1.0000 2852416 1579951747.50 151.4539 59.9981 32.0000 1.9849 1.9859 417.2423 417.4968 0.0383 -1.0000 -1.0000 2852494 1579951747.60 151.4436 59.9981 32.0000 1.9847 1.9857 417.4587 417.7135 0.0383 -1.0000 -1.0000 2853041 1579951747.70 151.4436 59.9981 32.0000 1.9843 1.9853 417.4732 417.7284 0.0384 -1.0000 -1.0000 2853151 1579951747.80 151.4436 59.9981 32.0000 1.9847 1.9857 417.3540 417.6090 0.0383 -1.0000 -1.0000 2853229 1579951747.90 151.4436 59.9981 32.0000 1.9850 1.9860 417.2596 417.5142 0.0383 -1.0000 -1.0000 2853291 1579951748.00 151.4436 59.9981 32.0000 1.9849 1.9859 417.3233 417.5785 0.0384 -1.0000 -1.0000 2853354 1579951748.10 151.5000 59.9981 32.0000 1.9843 1.9853 417.4525 417.7086 0.0385 -1.0000 -1.0000 2853651 1579951748.20 151.4872 59.9981 32.0000 1.9843 1.9853 417.4733 417.7293 0.0384 -1.0000 -1.0000 2853713 1579951748.30 151.4872 59.9981 32.0000 1.9850 1.9860 417.4088 417.6642 0.0384 -1.0000 -1.0000 2853776 1579951748.40 151.4872 59.9981 32.0000 1.9846 1.9856 417.2181 417.4740 0.0385 -1.0000 -1.0000 2853838 1579951748.50 151.4872 59.9981 32.0000 1.9849 1.9859 417.2282 417.4845 0.0385 -1.0000 -1.0000 2853901 1579951748.60 151.4594 59.9981 32.0000 1.9856 1.9866 417.2731 417.5283 0.0383 -1.0000 -1.0000 2853979 1579951748.70 151.4547 59.9981 32.0000 1.9844 1.9854 417.3884 417.6433 0.0383 -1.0000 -1.0000 2854041 1579951748.80 151.4547 59.9981 32.0000 1.9838 1.9848 417.4566 417.7117 0.0383 -1.0000 -1.0000 2854104 1579951748.90 151.4547 59.9981 32.0000 1.9842 1.9852 417.4948 417.7493 0.0382 -1.0000 -1.0000 2854182 1579951749.00 151.4547 59.9981 32.0000 1.9832 1.9842 417.4492 417.7042 0.0383 -1.0000 -1.0000 2854245 1579951749.10 151.4552 59.9981 32.0000 1.9844 1.9854 417.3355 417.5894 0.0382 -1.0000 -1.0000 2854369 1579951749.20 151.4866 59.9981 32.0000 1.9851 1.9861 417.2284 417.4825 0.0382 -1.0000 -1.0000 2854432 1579951749.30 151.4866 59.9981 32.0000 1.9845 1.9855 417.3754 417.6298 0.0383 -1.0000 -1.0000 2854494 1579951749.40 151.4866 59.9981 32.0000 1.9841 1.9851 417.4177 417.6733 0.0384 -1.0000 -1.0000 2854557 1579951749.50 151.4866 59.9981 32.0000 1.9847 1.9857 417.4322 417.6871 0.0383 -1.0000 -1.0000 2854635 1579951749.60 151.4866 59.9981 32.0000 1.9844 1.9854 417.4130 417.6686 0.0384 -1.0000 -1.0000 2854854 1579951749.70 151.5326 59.9978 32.0000 1.9851 1.9860 417.2406 417.4950 0.0383 -1.0000 -1.0000 2854916 1579951749.80 151.5337 59.9978 32.0000 1.9851 1.9861 417.1992 417.4543 0.0383 -1.0000 -1.0000 2854994 1579951749.90 151.5337 59.9978 32.0000 1.9847 1.9857 417.3463 417.6012 0.0383 -1.0000 -1.0000 2855057 1579951750.00 151.5337 59.9978 32.0000 1.9841 1.9851 417.3686 417.6240 0.0385 -1.0000 -1.0000 2855119 1579951750.10 151.5337 59.9978 32.0000 1.9839 1.9849 417.4489 417.7039 0.0383 -1.0000 -1.0000 2855619 1579951750.20 151.5337 59.9978 32.0000 1.9840 1.9850 417.3874 417.6423 0.0383 -1.0000 -1.0000 2855682 1579951750.30 151.5337 59.9978 32.0000 1.9842 1.9852 417.2668 417.5214 0.0383 -1.0000 -1.0000 2855760 1579951750.40 151.5337 59.9978 32.0000 1.9854 1.9864 417.1958 417.4504 0.0383 -1.0000 -1.0000 2855822 1579951750.50 151.5337 59.9978 32.0000 1.9854 1.9864 417.2737 417.5287 0.0384 -1.0000 -1.0000 2855916 1579951750.60 151.5337 59.9978 32.0000 1.9836 1.9846 417.3424 417.5976 0.0384 -1.0000 -1.0000 2856119 1579951750.70 151.5157 59.9978 32.0000 1.9835 1.9845 417.4199 417.6743 0.0382 -1.0000 -1.0000 2856182 1579951750.80 151.5157 59.9978 32.0000 1.9839 1.9849 417.4066 417.6613 0.0383 -1.0000 -1.0000 2856245 1579951750.90 151.5307 59.9978 32.0000 1.9847 1.9857 417.3043 417.5595 0.0383 -1.0000 -1.0000 2856322 1579951751.00 151.5307 59.9978 32.0000 1.9857 1.9867 417.2495 417.5042 0.0383 -1.0000 -1.0000 2856385 1579951751.10 151.5307 59.9978 32.0000 1.9851 1.9861 417.3189 417.5749 0.0385 -1.0000 -1.0000 2856447 1579951751.20 151.5307 59.9978 32.0000 1.9844 1.9854 417.3360 417.5919 0.0384 -1.0000 -1.0000 2856526 1579951751.30 151.5307 59.9978 32.0000 1.9836 1.9846 417.4861 417.7422 0.0385 -1.0000 -1.0000 2856588 1579951751.40 151.5233 59.9978 32.0000 1.9840 1.9850 417.2094 417.4644 0.0383 -1.0000 -1.0000 2856651 1579951751.50 151.5175 59.9978 32.0000 1.9845 1.9855 417.2302 417.4853 0.0384 -1.0000 -1.0000 2856729 1579951751.60 151.5175 59.9978 32.0000 1.9847 1.9857 417.2521 417.5075 0.0384 -1.0000 -1.0000 2856791 1579951751.70 151.5175 59.9978 32.0000 1.9845 1.9855 417.3666 417.6213 0.0383 -1.0000 -1.0000 2857026 1579951751.80 151.5175 59.9978 32.0000 1.9839 1.9849 417.4546 417.7094 0.0383 -1.0000 -1.0000 2857088 1579951751.90 151.5175 59.9978 32.0000 1.9843 1.9853 417.4064 417.6621 0.0385 -1.0000 -1.0000 2857151 1579951752.00 151.5318 59.9978 32.0000 1.9851 1.9861 417.3595 417.6150 0.0384 -1.0000 -1.0000 2857213 1579951752.10 151.5318 59.9978 32.0000 1.9847 1.9857 417.1707 417.4260 0.0384 -1.0000 -1.0000 2857291 1579951752.20 151.5318 59.9978 32.0000 1.9849 1.9859 417.2897 417.5450 0.0384 -1.0000 -1.0000 2858119 1579951752.30 151.5318 59.9978 32.0000 1.9846 1.9856 417.3824 417.6390 0.0385 -1.0000 -1.0000 2858197 1579951752.40 151.5318 59.9978 32.0000 1.9833 1.9843 417.3905 417.6459 0.0384 -1.0000 -1.0000 2858260 1579951752.50 151.5318 59.9978 32.0000 1.9841 1.9851 417.2707 417.5257 0.0383 -1.0000 -1.0000 2858322 1579951752.60 151.5035 59.9978 32.0000 1.9847 1.9857 417.1726 417.4278 0.0384 -1.0000 -1.0000 2858385 1579951752.70 151.5035 59.9978 32.0000 1.9852 1.9862 417.1800 417.4348 0.0383 -1.0000 -1.0000 2858463 1579951752.80 151.5035 59.9978 32.0000 1.9848 1.9858 417.2063 417.4615 0.0384 -1.0000 -1.0000 2858510 1579951752.90 151.5035 59.9978 32.0000 1.9843 1.9853 417.3727 417.6275 0.0383 -1.0000 -1.0000 2858588 1579951753.00 151.5035 59.9978 32.0000 1.9834 1.9844 417.3704 417.6254 0.0384 -1.0000 -1.0000 2858651 1579951753.10 151.5101 59.9978 32.0000 1.9837 1.9847 417.3979 417.6533 0.0384 -1.0000 -1.0000 2858713 1579951753.20 151.5121 59.9978 32.0000 1.9836 1.9846 417.3365 417.5918 0.0384 -1.0000 -1.0000 2858791 1579951753.30 151.5121 59.9978 32.0000 1.9847 1.9857 417.1642 417.4202 0.0385 -1.0000 -1.0000 2858854 1579951753.40 151.5121 59.9978 32.0000 1.9845 1.9855 417.1100 417.3651 0.0384 -1.0000 -1.0000 2858916 1579951753.50 151.5121 59.9978 32.0000 1.9851 1.9861 417.1892 417.4443 0.0383 -1.0000 -1.0000 2858994 1579951753.60 151.5183 59.9978 32.0000 1.9836 1.9846 417.2489 417.5043 0.0385 -1.0000 -1.0000 2859057 1579951753.70 151.5706 59.9978 32.0000 1.9837 1.9847 417.3654 417.6209 0.0384 -1.0000 -1.0000 2859119 1579951753.80 151.5706 59.9978 32.0000 1.9844 1.9854 417.3527 417.6089 0.0385 -1.0000 -1.0000 2859197 1579951753.90 151.5706 59.9978 32.0000 1.9851 1.9861 417.2250 417.4798 0.0383 -1.0000 -1.0000 2859260 1579951754.00 151.5706 59.9978 32.0000 1.9850 1.9860 417.2331 417.4887 0.0385 -1.0000 -1.0000 2859322 1579951754.10 151.5706 59.9978 32.0000 1.9855 1.9865 417.3250 417.5814 0.0385 -1.0000 -1.0000 2859385 1579951754.20 151.5706 59.9978 32.0000 1.9831 1.9841 417.4303 417.6864 0.0385 -1.0000 -1.0000 2859448 1579951754.30 151.5706 59.9978 32.0000 1.9841 1.9851 417.4651 417.7204 0.0384 -1.0000 -1.0000 2859916 1579951754.40 151.5706 59.9978 32.0000 1.9838 1.9848 417.3665 417.6219 0.0385 -1.0000 -1.0000 2859979 1579951754.50 151.5706 59.9978 32.0000 1.9852 1.9862 417.3020 417.5576 0.0384 -1.0000 -1.0000 2900041 1579951754.60 151.5706 59.9978 32.0000 1.9855 1.9865 417.2897 417.5446 0.0384 -1.0000 -1.0000 2900119 1579951754.70 151.5677 59.9977 32.0000 1.9847 1.9857 417.2857 417.5413 0.0384 -1.0000 -1.0000 2900182 1579951754.80 151.5528 59.9971 32.0000 1.9828 1.9838 417.4154 417.6710 0.0384 -1.0000 -1.0000 2900244 1579951754.90 151.5528 59.9971 32.0000 1.9835 1.9845 417.4272 417.6829 0.0384 -1.0000 -1.0000 2900322 1579951755.00 151.5528 59.9971 32.0000 1.9845 1.9855 417.4274 417.6833 0.0385 -1.0000 -1.0000 2900385 1579951755.10 151.5528 59.9971 32.0000 1.9847 1.9857 417.3355 417.5913 0.0384 -1.0000 -1.0000 2900447 1579951755.20 151.5528 59.9971 32.0000 1.9848 1.9858 417.2621 417.5172 0.0384 -1.0000 -1.0000 2900510 1579951755.30 151.5528 59.9971 32.0000 1.9847 1.9857 417.2056 417.4616 0.0385 -1.0000 -1.0000 2900869 1579951755.40 151.6036 59.9971 32.0000 1.9845 1.9855 417.2625 417.5174 0.0383 -1.0000 -1.0000 2900932 1579951755.50 151.6036 59.9971 32.0000 1.9836 1.9846 417.4033 417.6584 0.0384 -1.0000 -1.0000 2901010 1579951755.60 151.6036 59.9971 32.0000 1.9835 1.9845 417.4311 417.6873 0.0384 -1.0000 -1.0000 2901072 1579951755.70 151.6036 59.9971 32.0000 1.9842 1.9852 417.4481 417.7028 0.0383 -1.0000 -1.0000 2901135 1579951755.80 151.6036 59.9971 32.0000 1.9846 1.9856 417.4563 417.7110 0.0383 -1.0000 -1.0000 2901369 1579951755.90 151.6081 59.9971 32.0000 1.9842 1.9852 417.2490 417.5043 0.0385 -1.0000 -1.0000 2901432 1579951756.00 151.6081 59.9971 32.0000 1.9844 1.9854 417.2982 417.5541 0.0385 -1.0000 -1.0000 2901494 1579951756.10 151.6081 59.9971 32.0000 1.9839 1.9849 417.2673 417.5225 0.0384 -1.0000 -1.0000 2901572 1579951756.20 151.6081 59.9971 32.0000 1.9835 1.9845 417.5178 417.7731 0.0384 -1.0000 -1.0000 2901635 1579951756.30 151.6081 59.9971 32.0000 1.9831 1.9841 417.5104 417.7672 0.0386 -1.0000 -1.0000 2902291 1579951756.40 151.6081 59.9971 32.0000 1.9836 1.9846 417.4315 417.6876 0.0386 -1.0000 -1.0000 2902354 1579951756.50 151.5901 59.9971 32.0000 1.9844 1.9854 417.4065 417.6628 0.0385 -1.0000 -1.0000 2902416 1579951756.60 151.5901 59.9971 32.0000 1.9850 1.9860 417.2034 417.4601 0.0386 -1.0000 -1.0000 2902494 1579951756.70 151.5901 59.9971 32.0000 1.9842 1.9852 417.1967 417.4527 0.0385 -1.0000 -1.0000 2902557 1579951756.80 151.5901 59.9971 32.0000 1.9840 1.9850 417.3428 417.5982 0.0384 -1.0000 -1.0000 2902651 1579951756.90 151.5901 59.9971 32.0000 1.9837 1.9847 417.4178 417.6738 0.0385 -1.0000 -1.0000 2902729 1579951757.00 151.5901 59.9971 32.0000 1.9841 1.9851 417.3412 417.5973 0.0385 -1.0000 -1.0000 2902791 1579951757.10 151.5901 59.9971 32.0000 1.9846 1.9856 417.2311 417.4869 0.0384 -1.0000 -1.0000 2902854 1579951757.20 151.5634 59.9971 32.0000 1.9836 1.9846 417.1974 417.4527 0.0384 -1.0000 -1.0000 2902916 1579951757.30 151.5634 59.9971 32.0000 1.9837 1.9847 417.4206 417.6764 0.0385 -1.0000 -1.0000 2902979 1579951757.40 151.5634 59.9971 32.0000 1.9833 1.9843 417.5536 417.8099 0.0385 -1.0000 -1.0000 2903041 1579951757.50 151.5634 59.9971 32.0000 1.9833 1.9843 417.4561 417.7125 0.0385 -1.0000 -1.0000 2903119 1579951757.60 151.5634 59.9971 32.0000 1.9839 1.9849 417.4390 417.6941 0.0383 -1.0000 -1.0000 2903182 1579951757.70 151.5530 59.9971 32.0000 1.9842 1.9852 417.2846 417.5409 0.0386 -1.0000 -1.0000 2903244 1579951757.80 151.5521 59.9971 32.0000 1.9844 1.9854 417.1513 417.4074 0.0385 -1.0000 -1.0000 2903322 1579951757.90 151.5521 59.9971 32.0000 1.9843 1.9853 417.2899 417.5453 0.0384 -1.0000 -1.0000 2903760 1579951758.00 151.5521 59.9971 32.0000 1.9844 1.9854 417.3949 417.6498 0.0383 -1.0000 -1.0000 2903822 1579951758.10 151.5521 59.9971 32.0000 1.9838 1.9848 417.4355 417.6917 0.0386 -1.0000 -1.0000 2903901 1579951758.20 151.5521 59.9971 32.0000 1.9842 1.9852 417.3990 417.6560 0.0387 -1.0000 -1.0000 2903963 1579951758.30 151.5521 59.9971 32.0000 1.9845 1.9856 417.3292 417.5846 0.0384 -1.0000 -1.0000 2904041 1579951758.40 151.5521 59.9971 32.0000 1.9842 1.9852 417.2920 417.5474 0.0384 -1.0000 -1.0000 2904104 1579951758.50 151.5521 59.9971 32.0000 1.9839 1.9849 417.2455 417.5011 0.0384 -1.0000 -1.0000 2904166 1579951758.60 151.5521 59.9971 32.0000 1.9836 1.9846 417.2444 417.5006 0.0385 -1.0000 -1.0000 2904244 1579951758.70 151.5093 59.9971 32.0000 1.9837 1.9847 417.2650 417.5208 0.0384 -1.0000 -1.0000 2904291 1579951758.80 151.4961 59.9971 32.0000 1.9835 1.9845 417.3912 417.6472 0.0385 -1.0000 -1.0000 2904369 1579951758.90 151.4961 59.9971 32.0000 1.9840 1.9850 417.3448 417.5998 0.0383 -1.0000 -1.0000 2904447 1579951759.00 151.4961 59.9971 32.0000 1.9851 1.9861 417.2204 417.4751 0.0384 -1.0000 -1.0000 2904510 1579951759.10 151.4961 59.9971 32.0000 1.9842 1.9852 417.1816 417.4376 0.0385 -1.0000 -1.0000 2904572 1579951759.20 151.4961 59.9971 32.0000 1.9836 1.9846 417.4467 417.7020 0.0384 -1.0000 -1.0000 2904651 1579951759.30 151.4961 59.9971 32.0000 1.9831 1.9841 417.4347 417.6900 0.0384 -1.0000 -1.0000 2904713 1579951759.40 151.5337 59.9972 32.0000 1.9833 1.9843 417.3857 417.6416 0.0385 -1.0000 -1.0000 2904776 1579951759.50 151.5337 59.9972 32.0000 1.9836 1.9846 417.2508 417.5057 0.0383 -1.0000 -1.0000 2904838 1579951759.60 151.5337 59.9972 32.0000 1.9844 1.9854 417.1652 417.4203 0.0383 -1.0000 -1.0000 2904916 1579951759.70 151.5337 59.9972 32.0000 1.9845 1.9855 417.2160 417.4715 0.0385 -1.0000 -1.0000 2904963 1579951759.80 151.5337 59.9972 32.0000 1.9840 1.9850 417.3091 417.5640 0.0384 -1.0000 -1.0000 2905041 1579951759.90 151.5337 59.9972 32.0000 1.9836 1.9846 417.3878 417.6428 0.0383 -1.0000 -1.0000 2905119 1579951760.00 151.5337 59.9972 32.0000 1.9831 1.9841 417.4476 417.7030 0.0385 -1.0000 -1.0000 2905244 1579951760.10 151.5337 59.9972 32.0000 1.9835 1.9845 417.3044 417.5588 0.0383 -1.0000 -1.0000 2905307 1579951760.20 151.5337 59.9972 32.0000 1.9839 1.9849 417.3998 417.6559 0.0385 -1.0000 -1.0000 2905369 1579951760.30 151.5337 59.9972 32.0000 1.9844 1.9854 417.2953 417.5509 0.0384 -1.0000 -1.0000 2905447 1579951760.40 151.5337 59.9972 32.0000 1.9834 1.9844 417.3635 417.6181 0.0383 -1.0000 -1.0000 2905510 1579951760.50 151.5337 59.9972 32.0000 1.9839 1.9849 417.4092 417.6646 0.0384 -1.0000 -1.0000 2905854 1579951760.60 151.5337 59.9972 32.0000 1.9835 1.9845 417.3337 417.5900 0.0386 -1.0000 -1.0000 2905932 1579951760.70 151.5354 59.9972 32.0000 1.9843 1.9853 417.2192 417.4740 0.0383 -1.0000 -1.0000 2905994 1579951760.80 151.5354 59.9972 32.0000 1.9847 1.9857 417.2951 417.5512 0.0385 -1.0000 -1.0000 2906057 1579951760.90 151.5354 59.9972 32.0000 1.9844 1.9854 417.2680 417.5238 0.0384 -1.0000 -1.0000 2906135 1579951761.00 151.5354 59.9972 32.0000 1.9842 1.9853 417.3024 417.5579 0.0384 -1.0000 -1.0000 2906385 1579951761.10 151.5354 59.9972 32.0000 1.9834 1.9844 417.3831 417.6374 0.0382 -1.0000 -1.0000 2906447 1579951761.20 151.5052 59.9972 32.0000 1.9843 1.9853 417.3540 417.6085 0.0383 -1.0000 -1.0000 2906526 1579951761.30 151.4895 59.9972 32.0000 1.9844 1.9854 417.1565 417.4118 0.0384 -1.0000 -1.0000 2906588 1579951761.40 151.4895 59.9972 32.0000 1.9845 1.9855 417.3061 417.5618 0.0385 -1.0000 -1.0000 2906651 1579951761.50 151.4895 59.9972 32.0000 1.9843 1.9853 417.4070 417.6628 0.0384 -1.0000 -1.0000 2906885 1579951761.60 151.4895 59.9972 32.0000 1.9840 1.9850 417.2397 417.4956 0.0385 -1.0000 -1.0000 2906947 1579951761.70 151.4895 59.9972 32.0000 1.9842 1.9852 417.2913 417.5476 0.0385 -1.0000 -1.0000 2907010 1579951761.80 151.4448 59.9972 32.0000 1.9844 1.9854 417.1431 417.3981 0.0384 -1.0000 -1.0000 2907088 1579951761.90 151.4448 59.9972 32.0000 1.9840 1.9850 417.2971 417.5521 0.0384 -1.0000 -1.0000 2907151 1579951762.00 151.4448 59.9972 32.0000 1.9838 1.9848 417.3323 417.5874 0.0384 -1.0000 -1.0000 2907276 1579951762.10 151.4448 59.9972 32.0000 1.9834 1.9844 417.4378 417.6939 0.0384 -1.0000 -1.0000 2907338 1579951762.20 151.4448 59.9972 32.0000 1.9838 1.9848 417.4389 417.6942 0.0384 -1.0000 -1.0000 2907401 1579951762.30 151.4448 59.9972 32.0000 1.9846 1.9856 417.3683 417.6243 0.0385 -1.0000 -1.0000 2907479 1579951762.40 151.4862 59.9972 32.0000 1.9845 1.9855 417.2532 417.5089 0.0384 -1.0000 -1.0000 2907541 1579951762.50 151.4862 59.9972 32.0000 1.9851 1.9861 417.2292 417.4841 0.0384 -1.0000 -1.0000 2907776 1579951762.60 151.4862 59.9972 32.0000 1.9839 1.9849 417.4048 417.6612 0.0385 -1.0000 -1.0000 2907838 1579951762.70 151.4862 59.9972 32.0000 1.9840 1.9850 417.5781 417.8343 0.0385 -1.0000 -1.0000 2907901 1579951762.80 151.4862 59.9972 32.0000 1.9839 1.9849 417.5624 417.8173 0.0383 -1.0000 -1.0000 2907963 1579951762.90 151.4586 59.9972 32.0000 1.9838 1.9848 417.3397 417.5948 0.0383 -1.0000 -1.0000 2908041 1579951763.00 151.4569 59.9972 32.0000 1.9851 1.9861 417.2184 417.4732 0.0383 -1.0000 -1.0000 2908432 1579951763.10 151.4569 59.9972 32.0000 1.9850 1.9860 417.2855 417.5401 0.0383 -1.0000 -1.0000 2908494 1579951763.20 151.4569 59.9972 32.0000 1.9847 1.9857 417.2378 417.4927 0.0384 -1.0000 -1.0000 2908572 1579951763.30 151.4569 59.9972 32.0000 1.9841 1.9851 417.4480 417.7035 0.0384 -1.0000 -1.0000 2908635 1579951763.40 151.4587 59.9972 32.0000 1.9838 1.9848 417.5235 417.7789 0.0384 -1.0000 -1.0000 2908697 1579951763.50 151.4807 59.9972 32.0000 1.9844 1.9854 417.4635 417.7186 0.0383 -1.0000 -1.0000 2908776 1579951763.60 151.4807 59.9972 32.0000 1.9846 1.9856 417.3621 417.6177 0.0384 -1.0000 -1.0000 2909026 1579951763.70 151.4807 59.9972 32.0000 1.9853 1.9863 417.3460 417.6001 0.0382 -1.0000 -1.0000 2909088 1579951763.80 151.4807 59.9972 32.0000 1.9843 1.9853 417.4368 417.6920 0.0384 -1.0000 -1.0000 2909151 1579951763.90 151.4807 59.9972 32.0000 1.9840 1.9850 417.3896 417.6456 0.0385 -1.0000 -1.0000 2909213 1579951764.00 151.4624 59.9972 32.0000 1.9839 1.9849 417.5314 417.7872 0.0384 -1.0000 -1.0000 2909276 1579951764.10 151.4624 59.9972 32.0000 1.9850 1.9860 417.3948 417.6504 0.0384 -1.0000 -1.0000 2909526 1579951764.20 151.4624 59.9972 32.0000 1.9847 1.9857 417.2960 417.5514 0.0384 -1.0000 -1.0000 2909588 1579951764.30 151.4624 59.9972 32.0000 1.9846 1.9856 417.2967 417.5518 0.0384 -1.0000 -1.0000 2909666 1579951764.40 151.4624 59.9972 32.0000 1.9851 1.9861 417.3793 417.6350 0.0384 -1.0000 -1.0000 2909729 1579951764.50 151.3891 59.9972 32.0000 1.9838 1.9848 417.4766 417.7317 0.0384 -1.0000 -1.0000 2909791 1579951764.60 151.3891 59.9972 32.0000 1.9837 1.9847 417.4968 417.7526 0.0385 -1.0000 -1.0000 2910135 1579951764.70 151.3891 59.9972 32.0000 1.9838 1.9848 417.5652 417.8210 0.0384 -1.0000 -1.0000 2910197 1579951764.80 151.3891 59.9972 32.0000 1.9836 1.9846 417.3173 417.5732 0.0385 -1.0000 -1.0000 2910260 1579951764.90 151.3891 59.9972 32.0000 1.9844 1.9854 417.2062 417.4615 0.0384 -1.0000 -1.0000 2910338 1579951765.00 151.3891 59.9972 32.0000 1.9841 1.9851 417.3979 417.6534 0.0385 -1.0000 -1.0000 2910401 1579951765.10 151.4415 59.9976 32.0000 1.9844 1.9854 417.4536 417.7108 0.0387 -1.0000 -1.0000 2910494 1579951765.20 151.4415 59.9976 32.0000 1.9836 1.9846 417.5084 417.7646 0.0384 -1.0000 -1.0000 2910572 1579951765.30 151.4415 59.9976 32.0000 1.9841 1.9851 417.4724 417.7276 0.0384 -1.0000 -1.0000 2910635 1579951765.40 151.4415 59.9976 32.0000 1.9851 1.9862 417.3325 417.5879 0.0384 -1.0000 -1.0000 2910697 1579951765.50 151.4415 59.9976 32.0000 1.9849 1.9859 417.2964 417.5531 0.0386 -1.0000 -1.0000 2910760 1579951765.60 151.4441 59.9976 32.0000 1.9848 1.9858 417.2726 417.5285 0.0384 -1.0000 -1.0000 2910822 1579951765.70 151.4786 59.9976 32.0000 1.9842 1.9852 417.3598 417.6155 0.0385 -1.0000 -1.0000 2910885 1579951765.80 151.4786 59.9976 32.0000 1.9839 1.9849 417.4388 417.6948 0.0384 -1.0000 -1.0000 2910963 1579951765.90 151.4786 59.9976 32.0000 1.9837 1.9847 417.4417 417.6975 0.0385 -1.0000 -1.0000 2911026 1579951766.00 151.4786 59.9976 32.0000 1.9844 1.9854 417.2972 417.5532 0.0385 -1.0000 -1.0000 2911088 1579951766.10 151.4786 59.9976 32.0000 1.9848 1.9858 417.3091 417.5643 0.0384 -1.0000 -1.0000 2911166 1579951766.20 151.4751 59.9976 32.0000 1.9847 1.9857 417.4053 417.6609 0.0384 -1.0000 -1.0000 2911229 1579951766.30 151.4750 59.9976 32.0000 1.9836 1.9846 417.5391 417.7944 0.0384 -1.0000 -1.0000 2911291 1579951766.40 151.4750 59.9976 32.0000 1.9837 1.9847 417.4326 417.6865 0.0382 -1.0000 -1.0000 2911354 1579951766.50 151.4750 59.9976 32.0000 1.9844 1.9854 417.4312 417.6867 0.0384 -1.0000 -1.0000 2911416 1579951766.60 151.4750 59.9976 32.0000 1.9847 1.9857 417.2813 417.5371 0.0385 -1.0000 -1.0000 2911916 1579951766.70 151.4822 59.9976 32.0000 1.9850 1.9860 417.2948 417.5508 0.0385 -1.0000 -1.0000 2911979 1579951766.80 151.4917 59.9976 32.0000 1.9841 1.9851 417.4275 417.6833 0.0385 -1.0000 -1.0000 2912041 1579951766.90 151.4917 59.9976 32.0000 1.9836 1.9846 417.4695 417.7255 0.0385 -1.0000 -1.0000 2912104 1579951767.00 151.4917 59.9976 32.0000 1.9841 1.9851 417.4617 417.7175 0.0384 -1.0000 -1.0000 2912182 1579951767.10 151.4917 59.9976 32.0000 1.9849 1.9859 417.3613 417.6166 0.0385 -1.0000 -1.0000 2912244 1579951767.20 151.4917 59.9976 32.0000 1.9851 1.9861 417.2355 417.4911 0.0384 -1.0000 -1.0000 2912432 1579951767.30 151.4580 59.9976 32.0000 1.9847 1.9857 417.3355 417.5919 0.0385 -1.0000 -1.0000 2912494 1579951767.40 151.4580 59.9976 32.0000 1.9840 1.9850 417.4872 417.7425 0.0383 -1.0000 -1.0000 2912557 1579951767.50 151.4580 59.9976 32.0000 1.9837 1.9847 417.5413 417.7963 0.0383 -1.0000 -1.0000 2912619 1579951767.60 151.4580 59.9976 32.0000 1.9838 1.9848 417.4948 417.7501 0.0384 -1.0000 -1.0000 2912682 1579951767.70 151.4580 59.9976 32.0000 1.9849 1.9859 417.3564 417.6118 0.0384 -1.0000 -1.0000 2912916 1579951767.80 151.4125 59.9976 32.0000 1.9847 1.9857 417.2697 417.5251 0.0385 -1.0000 -1.0000 2912979 1579951767.90 151.4059 59.9976 32.0000 1.9850 1.9860 417.2542 417.5106 0.0386 -1.0000 -1.0000 2913041 1579951768.00 151.4059 59.9976 32.0000 1.9841 1.9851 417.3064 417.5625 0.0385 -1.0000 -1.0000 2913104 1579951768.10 151.4059 59.9976 32.0000 1.9838 1.9848 417.3285 417.5831 0.0383 -1.0000 -1.0000 2913182 1579951768.20 151.4059 59.9976 32.0000 1.9843 1.9853 417.4195 417.6746 0.0383 -1.0000 -1.0000 2913541 1579951768.30 151.4137 59.9976 32.0000 1.9847 1.9857 417.2266 417.4810 0.0383 -1.0000 -1.0000 2913619 1579951768.40 151.4750 59.9976 32.0000 1.9854 1.9864 417.3034 417.5588 0.0384 -1.0000 -1.0000 2913682 1579951768.50 151.4750 59.9976 32.0000 1.9848 1.9858 417.3308 417.5860 0.0384 -1.0000 -1.0000 2913744 1579951768.60 151.4750 59.9976 32.0000 1.9840 1.9850 417.4543 417.7098 0.0385 -1.0000 -1.0000 2913822 1579951768.70 151.4750 59.9976 32.0000 1.9840 1.9850 417.4889 417.7440 0.0382 -1.0000 -1.0000 2914135 1579951768.80 151.4750 59.9976 32.0000 1.9841 1.9851 417.5341 417.7900 0.0384 -1.0000 -1.0000 2914197 1579951768.90 151.4890 59.9976 32.0000 1.9848 1.9858 417.4077 417.6629 0.0384 -1.0000 -1.0000 2914260 1579951769.00 151.4924 59.9976 32.0000 1.9849 1.9859 417.2807 417.5355 0.0383 -1.0000 -1.0000 2914322 1579951769.10 151.4924 59.9976 32.0000 1.9849 1.9859 417.2422 417.4982 0.0385 -1.0000 -1.0000 2914385 1579951769.20 151.4924 59.9976 32.0000 1.9854 1.9865 417.2521 417.5076 0.0384 -1.0000 -1.0000 2914635 1579951769.30 151.4924 59.9976 32.0000 1.9848 1.9858 417.4376 417.6932 0.0384 -1.0000 -1.0000 2914697 1579951769.40 151.4924 59.9976 32.0000 1.9840 1.9850 417.4720 417.7283 0.0385 -1.0000 -1.0000 2914760 1579951769.50 151.4732 59.9976 32.0000 1.9846 1.9856 417.4462 417.7019 0.0384 -1.0000 -1.0000 2914822 1579951769.60 151.4732 59.9976 32.0000 1.9846 1.9856 417.3370 417.5923 0.0384 -1.0000 -1.0000 2914885 1579951769.70 151.4732 59.9976 32.0000 1.9845 1.9855 417.2304 417.4860 0.0385 -1.0000 -1.0000 2915166 1579951769.80 151.4732 59.9976 32.0000 1.9844 1.9854 417.3434 417.5985 0.0382 -1.0000 -1.0000 2915244 1579951769.90 151.4732 59.9976 32.0000 1.9838 1.9848 417.3677 417.6223 0.0383 -1.0000 -1.0000 2915307 1579951770.00 151.4742 59.9974 32.0000 1.9833 1.9842 417.5029 417.7581 0.0384 -1.0000 -1.0000 2915369 1579951770.10 151.4751 59.9972 32.0000 1.9837 1.9847 417.4238 417.6802 0.0386 -1.0000 -1.0000 2915447 1579951770.20 151.4751 59.9972 32.0000 1.9847 1.9857 417.4064 417.6618 0.0384 -1.0000 -1.0000 2915619 1579951770.30 151.4751 59.9972 32.0000 1.9843 1.9853 417.2725 417.5279 0.0384 -1.0000 -1.0000 2915697 1579951770.40 151.4751 59.9972 32.0000 1.9850 1.9860 417.3473 417.6027 0.0384 -1.0000 -1.0000 2915760 1579951770.50 151.4751 59.9972 32.0000 1.9846 1.9856 417.4051 417.6612 0.0385 -1.0000 -1.0000 2915822 1579951770.60 151.4751 59.9972 32.0000 1.9840 1.9850 417.5090 417.7649 0.0385 -1.0000 -1.0000 2915901 1579951770.70 151.4992 59.9972 32.0000 1.9832 1.9842 417.4400 417.6962 0.0385 -1.0000 -1.0000 2916385 1579951770.80 151.4992 59.9972 32.0000 1.9846 1.9856 417.3703 417.6257 0.0384 -1.0000 -1.0000 2916447 1579951770.90 151.4992 59.9972 32.0000 1.9852 1.9862 417.2242 417.4794 0.0384 -1.0000 -1.0000 2916510 1579951771.00 151.4992 59.9972 32.0000 1.9852 1.9862 417.2312 417.4869 0.0385 -1.0000 -1.0000 2916572 1579951771.10 151.4992 59.9972 32.0000 1.9850 1.9860 417.3518 417.6079 0.0385 -1.0000 -1.0000 2916635 1579951771.20 151.4992 59.9972 32.0000 1.9844 1.9854 417.4050 417.6611 0.0384 -1.0000 -1.0000 2916713 1579951771.30 151.4841 59.9972 32.0000 1.9839 1.9849 417.4736 417.7298 0.0386 -1.0000 -1.0000 2916776 1579951771.40 151.4841 59.9972 32.0000 1.9844 1.9854 417.4916 417.7475 0.0384 -1.0000 -1.0000 2916838 1579951771.50 151.4841 59.9972 32.0000 1.9846 1.9856 417.3774 417.6325 0.0383 -1.0000 -1.0000 2916916 1579951771.60 151.4841 59.9972 32.0000 1.9847 1.9857 417.2277 417.4826 0.0383 -1.0000 -1.0000 2916979 1579951771.70 151.4841 59.9972 32.0000 1.9842 1.9852 417.2944 417.5495 0.0384 -1.0000 -1.0000 2917041 1579951771.80 151.4892 59.9972 32.0000 1.9843 1.9853 417.4547 417.7097 0.0383 -1.0000 -1.0000 2917119 1579951771.90 151.5021 59.9972 32.0000 1.9852 1.9862 417.4400 417.6949 0.0384 -1.0000 -1.0000 2917182 1579951772.00 151.5021 59.9972 32.0000 1.9850 1.9860 417.3870 417.6429 0.0384 -1.0000 -1.0000 2917244 1579951772.10 151.5021 59.9972 32.0000 1.9856 1.9866 417.3176 417.5725 0.0384 -1.0000 -1.0000 2917307 1579951772.20 151.5021 59.9972 32.0000 1.9845 1.9855 417.3173 417.5730 0.0385 -1.0000 -1.0000 2917385 1579951772.30 151.5021 59.9972 32.0000 1.9842 1.9852 417.5328 417.7886 0.0384 -1.0000 -1.0000 2917510 1579951772.40 151.5084 59.9972 32.0000 1.9845 1.9855 417.5525 417.8080 0.0384 -1.0000 -1.0000 2917572 1579951772.50 151.5084 59.9972 32.0000 1.9839 1.9849 417.5172 417.7735 0.0386 -1.0000 -1.0000 2917635 1579951772.60 151.5084 59.9972 32.0000 1.9842 1.9852 417.4273 417.6819 0.0383 -1.0000 -1.0000 2917713 1579951772.70 151.5084 59.9972 32.0000 1.9847 1.9857 417.3150 417.5705 0.0385 -1.0000 -1.0000 2917776 1579951772.80 151.5084 59.9972 32.0000 1.9845 1.9855 417.3227 417.5792 0.0386 -1.0000 -1.0000 2917994 1579951772.90 151.5613 59.9972 32.0000 1.9838 1.9848 417.3947 417.6495 0.0383 -1.0000 -1.0000 2918072 1579951773.00 151.5723 59.9972 32.0000 1.9838 1.9848 417.5307 417.7865 0.0384 -1.0000 -1.0000 2918135 1579951773.10 151.5723 59.9972 32.0000 1.9853 1.9863 417.4504 417.7064 0.0385 -1.0000 -1.0000 2918197 1579951773.20 151.5723 59.9972 32.0000 1.9851 1.9861 417.3240 417.5797 0.0384 -1.0000 -1.0000 2918276 1579951773.30 151.5723 59.9972 32.0000 1.9848 1.9859 417.3614 417.6171 0.0385 -1.0000 -1.0000 2918744 1579951773.40 151.5723 59.9972 32.0000 1.9844 1.9854 417.4046 417.6601 0.0383 -1.0000 -1.0000 2918807 1579951773.50 151.5768 59.9972 32.0000 1.9837 1.9847 417.5356 417.7921 0.0385 -1.0000 -1.0000 2918885 1579951773.60 151.5770 59.9972 32.0000 1.9840 1.9850 417.5566 417.8126 0.0385 -1.0000 -1.0000 2918947 1579951773.70 151.5770 59.9972 32.0000 1.9840 1.9850 417.5678 417.8233 0.0384 -1.0000 -1.0000 2919010 1579951773.80 151.5770 59.9972 32.0000 1.9846 1.9856 417.3358 417.5914 0.0385 -1.0000 -1.0000 2919276 1579951773.90 151.5770 59.9972 32.0000 1.9835 1.9845 417.2390 417.4951 0.0385 -1.0000 -1.0000 2919338 1579951774.00 151.5770 59.9972 32.0000 1.9841 1.9851 417.3253 417.5803 0.0383 -1.0000 -1.0000 2919401 1579951774.10 151.5940 59.9972 32.0000 1.9837 1.9847 417.5031 417.7586 0.0383 -1.0000 -1.0000 2919479 1579951774.20 151.5940 59.9972 32.0000 1.9840 1.9850 417.4751 417.7293 0.0383 -1.0000 -1.0000 2919541 1579951774.30 151.5940 59.9972 32.0000 1.9846 1.9856 417.4279 417.6824 0.0382 -1.0000 -1.0000 2919776 1579951774.40 151.5940 59.9972 32.0000 1.9847 1.9857 417.3500 417.6060 0.0386 -1.0000 -1.0000 2919838 1579951774.50 151.5940 59.9972 32.0000 1.9856 1.9866 417.3014 417.5582 0.0385 -1.0000 -1.0000 2919901 1579951774.60 151.5916 59.9972 32.0000 1.9847 1.9857 417.2767 417.5323 0.0384 -1.0000 -1.0000 2919979 1579951774.70 151.5204 59.9967 32.0000 1.9843 1.9853 417.4059 417.6617 0.0384 -1.0000 -1.0000 2920041 1579951774.80 151.5204 59.9967 32.0000 1.9843 1.9853 417.4246 417.6792 0.0382 -1.0000 -1.0000 2920213 1579951774.90 151.5204 59.9967 32.0000 1.9848 1.9858 417.4716 417.7275 0.0385 -1.0000 -1.0000 2920291 1579951775.00 151.5204 59.9967 32.0000 1.9847 1.9857 417.2744 417.5299 0.0384 -1.0000 -1.0000 2920354 1579951775.10 151.5204 59.9967 32.0000 1.9842 1.9852 417.2326 417.4875 0.0383 -1.0000 -1.0000 2920416 1579951775.20 151.5943 59.9967 32.0000 1.9846 1.9856 417.2944 417.5501 0.0385 -1.0000 -1.0000 2920494 1579951775.30 151.5943 59.9967 32.0000 1.9840 1.9850 417.5596 417.8142 0.0384 -1.0000 -1.0000 2920666 1579951775.40 151.5943 59.9967 32.0000 1.9839 1.9849 417.5780 417.8343 0.0385 -1.0000 -1.0000 2920729 1579951775.50 151.5943 59.9967 32.0000 1.9841 1.9851 417.4885 417.7448 0.0385 -1.0000 -1.0000 2920807 1579951775.60 151.5943 59.9967 32.0000 1.9846 1.9856 417.3432 417.5984 0.0384 -1.0000 -1.0000 2920869 1579951775.70 151.5758 59.9967 32.0000 1.9845 1.9855 417.2612 417.5163 0.0383 -1.0000 -1.0000 2920932 1579951775.80 151.5275 59.9967 32.0000 1.9850 1.9860 417.2930 417.5470 0.0382 -1.0000 -1.0000 2921416 1579951775.90 151.5275 59.9967 32.0000 1.9849 1.9859 417.3755 417.6314 0.0385 -1.0000 -1.0000 2921479 1579951776.00 151.5275 59.9967 32.0000 1.9835 1.9845 417.3734 417.6289 0.0384 -1.0000 -1.0000 2921541 1579951776.10 151.5275 59.9967 32.0000 1.9847 1.9857 417.3720 417.6281 0.0385 -1.0000 -1.0000 2921619 1579951776.20 151.5275 59.9967 32.0000 1.9842 1.9852 417.3008 417.5572 0.0385 -1.0000 -1.0000 2921682 1579951776.30 151.5229 59.9967 32.0000 1.9854 1.9864 417.2466 417.5026 0.0385 -1.0000 -1.0000 2921744 1579951776.40 151.5092 59.9967 32.0000 1.9842 1.9852 417.3696 417.6253 0.0384 -1.0000 -1.0000 2921932 1579951776.50 151.5092 59.9967 32.0000 1.9833 1.9843 417.4688 417.7245 0.0384 -1.0000 -1.0000 2922010 1579951776.60 151.5092 59.9967 32.0000 1.9839 1.9849 417.4254 417.6812 0.0385 -1.0000 -1.0000 2922072 1579951776.70 151.5092 59.9967 32.0000 1.9837 1.9847 417.4717 417.7284 0.0386 -1.0000 -1.0000 2922135 1579951776.80 151.5092 59.9967 32.0000 1.9846 1.9856 417.2169 417.4726 0.0384 -1.0000 -1.0000 2922197 1579951776.90 151.5781 59.9967 32.0000 1.9850 1.9860 417.2214 417.4768 0.0384 -1.0000 -1.0000 2922432 1579951777.00 151.5781 59.9967 32.0000 1.9842 1.9852 417.4182 417.6746 0.0385 -1.0000 -1.0000 2922494 1579951777.10 151.5781 59.9967 32.0000 1.9833 1.9843 417.4217 417.6771 0.0384 -1.0000 -1.0000 2922557 1579951777.20 151.5781 59.9967 32.0000 1.9842 1.9852 417.3193 417.5747 0.0384 -1.0000 -1.0000 2922635 1579951777.30 151.5781 59.9967 32.0000 1.9845 1.9855 417.3292 417.5844 0.0383 -1.0000 -1.0000 2922697 1579951777.40 151.5720 59.9967 32.0000 1.9845 1.9855 417.1497 417.4056 0.0385 -1.0000 -1.0000 2922760 1579951777.50 151.5647 59.9967 32.0000 1.9838 1.9848 417.2769 417.5327 0.0384 -1.0000 -1.0000 2922838 1579951777.60 151.5647 59.9967 32.0000 1.9840 1.9850 417.4372 417.6927 0.0384 -1.0000 -1.0000 2922901 1579951777.70 151.5647 59.9967 32.0000 1.9840 1.9850 417.4477 417.7039 0.0385 -1.0000 -1.0000 2922963 1579951777.80 151.5647 59.9967 32.0000 1.9846 1.9856 417.4900 417.7461 0.0385 -1.0000 -1.0000 2923041 1579951777.90 151.5647 59.9967 32.0000 1.9847 1.9857 417.3334 417.5889 0.0384 -1.0000 -1.0000 2923401 1579951778.00 151.5648 59.9967 32.0000 1.9848 1.9858 417.2647 417.5204 0.0384 -1.0000 -1.0000 2923463 1579951778.10 151.5648 59.9967 32.0000 1.9845 1.9855 417.3106 417.5657 0.0384 -1.0000 -1.0000 2923526 1579951778.20 151.5648 59.9967 32.0000 1.9847 1.9857 417.4081 417.6641 0.0385 -1.0000 -1.0000 2923588 1579951778.30 151.5648 59.9967 32.0000 1.9838 1.9848 417.4291 417.6847 0.0384 -1.0000 -1.0000 2923666 1579951778.40 151.5648 59.9967 32.0000 1.9844 1.9854 417.3340 417.5894 0.0384 -1.0000 -1.0000 2923729 1579951778.50 151.5658 59.9967 32.0000 1.9837 1.9847 417.2638 417.5206 0.0386 -1.0000 -1.0000 2923791 1579951778.60 151.5666 59.9967 32.0000 1.9837 1.9847 417.2820 417.5379 0.0385 -1.0000 -1.0000 2923869 1579951778.70 151.5666 59.9967 32.0000 1.9842 1.9852 417.3546 417.6102 0.0384 -1.0000 -1.0000 2923932 1579951778.80 151.5666 59.9967 32.0000 1.9841 1.9851 417.4837 417.7392 0.0384 -1.0000 -1.0000 2923994 1579951778.90 151.5666 59.9967 32.0000 1.9839 1.9849 417.4859 417.7415 0.0385 -1.0000 -1.0000 2924260 1579951779.00 151.5666 59.9967 32.0000 1.9841 1.9851 417.3757 417.6314 0.0384 -1.0000 -1.0000 2924322 1579951779.10 151.5524 59.9967 32.0000 1.9844 1.9854 417.2370 417.4914 0.0383 -1.0000 -1.0000 2924385 1579951779.20 151.5376 59.9967 32.0000 1.9843 1.9853 417.2435 417.4987 0.0384 -1.0000 -1.0000 2924447 1579951779.30 151.5376 59.9967 32.0000 1.9848 1.9858 417.2493 417.5051 0.0385 -1.0000 -1.0000 2924510 1579951779.40 151.5376 59.9967 32.0000 1.9834 1.9844 417.3244 417.5799 0.0384 -1.0000 -1.0000 2924572 1579951779.50 151.5376 59.9967 32.0000 1.9835 1.9845 417.4070 417.6624 0.0384 -1.0000 -1.0000 2924776 1579951779.60 151.5376 59.9967 32.0000 1.9832 1.9842 417.3723 417.6273 0.0383 -1.0000 -1.0000 2924838 1579951779.70 151.5316 59.9966 32.0000 1.9840 1.9850 417.2967 417.5519 0.0384 -1.0000 -1.0000 2924901 1579951779.80 151.5316 59.9966 32.0000 1.9846 1.9856 417.2825 417.5378 0.0384 -1.0000 -1.0000 2924979 1579951779.90 151.5316 59.9966 32.0000 1.9829 1.9839 417.4194 417.6751 0.0384 -1.0000 -1.0000 2925041 1579951780.00 151.5316 59.9966 32.0000 1.9831 1.9841 417.4591 417.7141 0.0383 -1.0000 -1.0000 2925760 1579951780.10 151.5316 59.9966 32.0000 1.9837 1.9847 417.4749 417.7297 0.0383 -1.0000 -1.0000 2925838 1579951780.20 151.5316 59.9966 32.0000 1.9846 1.9856 417.2502 417.5052 0.0384 -1.0000 -1.0000 2925901 1579951780.30 151.5312 59.9966 32.0000 1.9837 1.9847 417.2934 417.5498 0.0386 -1.0000 -1.0000 2925979 1579951780.40 151.5177 59.9966 32.0000 1.9843 1.9853 417.1945 417.4493 0.0383 -1.0000 -1.0000 2926041 1579951780.50 151.5177 59.9966 32.0000 1.9836 1.9846 417.2983 417.5536 0.0384 -1.0000 -1.0000 2926104 1579951780.60 151.5177 59.9966 32.0000 1.9834 1.9844 417.4861 417.7417 0.0384 -1.0000 -1.0000 2926182 1579951780.70 151.5177 59.9966 32.0000 1.9839 1.9850 417.4439 417.7008 0.0385 -1.0000 -1.0000 2926244 1579951780.80 151.5177 59.9966 32.0000 1.9832 1.9842 417.3483 417.6034 0.0383 -1.0000 -1.0000 2926307 1579951780.90 151.5758 59.9966 32.0000 1.9844 1.9854 417.1998 417.4544 0.0383 -1.0000 -1.0000 2926369 1579951781.00 151.5758 59.9966 32.0000 1.9842 1.9852 417.2421 417.4962 0.0383 -1.0000 -1.0000 2926697 1579951781.10 151.5758 59.9966 32.0000 1.9841 1.9851 417.3066 417.5628 0.0385 -1.0000 -1.0000 2926760 1579951781.20 151.5758 59.9966 32.0000 1.9837 1.9847 417.3810 417.6355 0.0383 -1.0000 -1.0000 2926838 1579951781.30 151.5758 59.9966 32.0000 1.9831 1.9841 417.5597 417.8157 0.0384 -1.0000 -1.0000 2926901 1579951781.40 151.5705 59.9966 32.0000 1.9827 1.9837 417.4565 417.7109 0.0382 -1.0000 -1.0000 2926963 1579951781.50 151.5272 59.9966 32.0000 1.9836 1.9846 417.4253 417.6811 0.0383 -1.0000 -1.0000 2927041 1579951781.60 151.5272 59.9966 32.0000 1.9846 1.9856 417.4224 417.6764 0.0382 -1.0000 -1.0000 2927104 1579951781.70 151.5272 59.9966 32.0000 1.9841 1.9851 417.2022 417.4572 0.0384 -1.0000 -1.0000 2927166 1579951781.80 151.5272 59.9966 32.0000 1.9831 1.9841 417.4202 417.6766 0.0385 -1.0000 -1.0000 2927244 1579951781.90 151.5272 59.9966 32.0000 1.9836 1.9846 417.4091 417.6636 0.0383 -1.0000 -1.0000 2927307 1579951782.00 151.5557 59.9966 32.0000 1.9830 1.9840 417.3904 417.6450 0.0383 -1.0000 -1.0000 2927369 1579951782.10 151.5557 59.9966 32.0000 1.9835 1.9845 417.3230 417.5780 0.0384 -1.0000 -1.0000 2927432 1579951782.20 151.5557 59.9966 32.0000 1.9848 1.9858 417.2566 417.5118 0.0384 -1.0000 -1.0000 2927494 1579951782.30 151.5557 59.9966 32.0000 1.9847 1.9857 417.2104 417.4653 0.0383 -1.0000 -1.0000 2927572 1579951782.40 151.5557 59.9966 32.0000 1.9843 1.9853 417.4221 417.6762 0.0382 -1.0000 -1.0000 2927635 1579951782.50 151.5234 59.9966 32.0000 1.9833 1.9843 417.4733 417.7288 0.0384 -1.0000 -1.0000 2927697 1579951782.60 151.5152 59.9966 32.0000 1.9832 1.9842 417.4391 417.6948 0.0384 -1.0000 -1.0000 2927776 1579951782.70 151.5152 59.9966 32.0000 1.9843 1.9853 417.3672 417.6217 0.0383 -1.0000 -1.0000 2927838 1579951782.80 151.5152 59.9966 32.0000 1.9843 1.9853 417.1937 417.4485 0.0382 -1.0000 -1.0000 2927901 1579951782.90 151.5152 59.9966 32.0000 1.9840 1.9850 417.3143 417.5693 0.0385 -1.0000 -1.0000 2927979 1579951783.00 151.5152 59.9966 32.0000 1.9835 1.9845 417.3311 417.5868 0.0384 -1.0000 -1.0000 2928151 1579951783.10 151.5152 59.9966 32.0000 1.9829 1.9839 417.4542 417.7097 0.0383 -1.0000 -1.0000 2928213 1579951783.20 151.5580 59.9966 32.0000 1.9835 1.9845 417.3547 417.6094 0.0383 -1.0000 -1.0000 2928276 1579951783.30 151.5580 59.9966 32.0000 1.9835 1.9845 417.4165 417.6717 0.0384 -1.0000 -1.0000 2928338 1579951783.40 151.5580 59.9966 32.0000 1.9839 1.9849 417.2969 417.5514 0.0382 -1.0000 -1.0000 2928401 1579951783.50 151.5580 59.9966 32.0000 1.9845 1.9855 417.1832 417.4370 0.0382 -1.0000 -1.0000 2928744 1579951783.60 151.5580 59.9966 32.0000 1.9836 1.9846 417.2482 417.5040 0.0384 -1.0000 -1.0000 2928807 1579951783.70 151.5207 59.9966 32.0000 1.9833 1.9843 417.2258 417.4805 0.0384 -1.0000 -1.0000 2928869 1579951783.80 151.5207 59.9966 32.0000 1.9830 1.9840 417.4340 417.6899 0.0385 -1.0000 -1.0000 2928947 1579951783.90 151.5207 59.9966 32.0000 1.9836 1.9846 417.3512 417.6075 0.0385 -1.0000 -1.0000 2929010 1579951784.00 151.5207 59.9966 32.0000 1.9845 1.9855 417.3605 417.6153 0.0383 -1.0000 -1.0000 2929072 1579951784.10 151.5207 59.9966 32.0000 1.9849 1.9859 417.2580 417.5131 0.0384 -1.0000 -1.0000 2929276 1579951784.20 151.5008 59.9966 32.0000 1.9840 1.9850 417.2078 417.4629 0.0383 -1.0000 -1.0000 2929338 1579951784.30 151.4725 59.9966 32.0000 1.9833 1.9843 417.3809 417.6359 0.0384 -1.0000 -1.0000 2929510 1579951784.40 151.4725 59.9966 32.0000 1.9829 1.9839 417.4658 417.7211 0.0383 -1.0000 -1.0000 2929572 1579951784.50 151.4725 59.9966 32.0000 1.9835 1.9845 417.4401 417.6947 0.0383 -1.0000 -1.0000 2929635 1579951784.60 151.4725 59.9966 32.0000 1.9840 1.9850 417.3530 417.6080 0.0383 -1.0000 -1.0000 2929713 1579951784.70 151.4725 59.9966 32.0000 1.9843 1.9853 417.3419 417.5968 0.0383 -1.0000 -1.0000 2929791 1579951784.80 151.4674 59.9975 32.0000 1.9844 1.9854 417.2616 417.5165 0.0383 -1.0000 -1.0000 2929854 1579951784.90 151.4674 59.9975 32.0000 1.9846 1.9856 417.2188 417.4738 0.0383 -1.0000 -1.0000 2929932 1579951785.00 151.4674 59.9975 32.0000 1.9833 1.9843 417.4171 417.6715 0.0383 -1.0000 -1.0000 2929994 1579951785.10 151.4674 59.9975 32.0000 1.9835 1.9845 417.4417 417.6968 0.0383 -1.0000 -1.0000 2930369 1579951785.20 151.4674 59.9975 32.0000 1.9839 1.9849 417.3979 417.6526 0.0383 -1.0000 -1.0000 2930447 1579951785.30 151.4984 59.9975 32.0000 1.9836 1.9846 417.3587 417.6137 0.0383 -1.0000 -1.0000 2930510 1579951785.40 151.5282 59.9975 32.0000 1.9845 1.9855 417.1729 417.4278 0.0383 -1.0000 -1.0000 2930572 1579951785.50 151.5282 59.9975 32.0000 1.9847 1.9857 417.2251 417.4803 0.0384 -1.0000 -1.0000 2930651 1579951785.60 151.5282 59.9975 32.0000 1.9850 1.9860 417.2439 417.4989 0.0384 -1.0000 -1.0000 2930932 1579951785.70 151.5282 59.9975 32.0000 1.9847 1.9857 417.3452 417.6007 0.0384 -1.0000 -1.0000 2930994 1579951785.80 151.5282 59.9975 32.0000 1.9834 1.9844 417.4763 417.7319 0.0384 -1.0000 -1.0000 2931072 1579951785.90 151.4904 59.9975 32.0000 1.9831 1.9841 417.4509 417.7058 0.0383 -1.0000 -1.0000 2931119 1579951786.00 151.4904 59.9975 32.0000 1.9835 1.9845 417.4179 417.6724 0.0382 -1.0000 -1.0000 2931197 1579951786.10 151.4904 59.9975 32.0000 1.9840 1.9850 417.2004 417.4551 0.0383 -1.0000 -1.0000 2931432 1579951786.20 151.4904 59.9975 32.0000 1.9849 1.9859 417.1782 417.4336 0.0384 -1.0000 -1.0000 2931479 1579951786.30 151.4904 59.9975 32.0000 1.9840 1.9850 417.3277 417.5813 0.0381 -1.0000 -1.0000 2931557 1579951786.40 151.4760 59.9975 32.0000 1.9839 1.9849 417.4158 417.6709 0.0383 -1.0000 -1.0000 2931619 1579951786.50 151.4554 59.9975 32.0000 1.9835 1.9845 417.4892 417.7437 0.0383 -1.0000 -1.0000 2931682 1579951786.60 151.4554 59.9975 32.0000 1.9835 1.9845 417.3692 417.6236 0.0382 -1.0000 -1.0000 2931760 1579951786.70 151.4554 59.9975 32.0000 1.9834 1.9844 417.3954 417.6495 0.0382 -1.0000 -1.0000 2931822 1579951786.80 151.4554 59.9975 32.0000 1.9854 1.9864 417.2350 417.4898 0.0384 -1.0000 -1.0000 2931885 1579951786.90 151.4554 59.9975 32.0000 1.9848 1.9858 417.3081 417.5631 0.0383 -1.0000 -1.0000 2931963 1579951787.00 151.4679 59.9975 32.0000 1.9848 1.9858 417.3480 417.6034 0.0384 -1.0000 -1.0000 2932026 1579951787.10 151.4679 59.9975 32.0000 1.9834 1.9844 417.4483 417.7033 0.0384 -1.0000 -1.0000 2932291 1579951787.20 151.4679 59.9975 32.0000 1.9840 1.9850 417.4065 417.6608 0.0382 -1.0000 -1.0000 2932369 1579951787.30 151.4679 59.9975 32.0000 1.9840 1.9850 417.3818 417.6372 0.0383 -1.0000 -1.0000 2932432 1579951787.40 151.4679 59.9975 32.0000 1.9844 1.9854 417.2165 417.4708 0.0383 -1.0000 -1.0000 2932494 1579951787.50 151.4767 59.9975 32.0000 1.9847 1.9857 417.2100 417.4652 0.0384 -1.0000 -1.0000 2932572 1579951787.60 151.5227 59.9975 32.0000 1.9843 1.9853 417.3325 417.5873 0.0383 -1.0000 -1.0000 2932635 1579951787.70 151.5227 59.9975 32.0000 1.9831 1.9841 417.4354 417.6905 0.0384 -1.0000 -1.0000 2932697 1579951787.80 151.5227 59.9975 32.0000 1.9832 1.9842 417.4098 417.6648 0.0383 -1.0000 -1.0000 2932760 1579951787.90 151.5227 59.9975 32.0000 1.9845 1.9855 417.3840 417.6391 0.0383 -1.0000 -1.0000 2932838 1579951788.00 151.5227 59.9975 32.0000 1.9851 1.9861 417.3308 417.5852 0.0382 -1.0000 -1.0000 2932901 1579951788.10 151.5227 59.9975 32.0000 1.9848 1.9858 417.2215 417.4764 0.0383 -1.0000 -1.0000 2933416 1579951788.20 151.5272 59.9975 32.0000 1.9837 1.9847 417.1925 417.4470 0.0383 -1.0000 -1.0000 2933479 1579951788.30 151.5272 59.9975 32.0000 1.9841 1.9851 417.2527 417.5072 0.0383 -1.0000 -1.0000 2933557 1579951788.40 151.5272 59.9975 32.0000 1.9837 1.9847 417.3819 417.6363 0.0382 -1.0000 -1.0000 2933619 1579951788.50 151.5272 59.9975 32.0000 1.9843 1.9853 417.2952 417.5503 0.0383 -1.0000 -1.0000 2933682 1579951788.60 151.5272 59.9975 32.0000 1.9845 1.9855 417.1521 417.4070 0.0384 -1.0000 -1.0000 2933760 1579951788.70 151.5223 59.9975 32.0000 1.9845 1.9855 417.1595 417.4134 0.0381 -1.0000 -1.0000 2933822 1579951788.80 151.5073 59.9975 32.0000 1.9836 1.9846 417.3032 417.5580 0.0383 -1.0000 -1.0000 2933885 1579951788.90 151.5073 59.9975 32.0000 1.9843 1.9853 417.3547 417.6097 0.0383 -1.0000 -1.0000 2933947 1579951789.00 151.5073 59.9975 32.0000 1.9831 1.9841 417.3653 417.6203 0.0384 -1.0000 -1.0000 2934010 1579951789.10 151.5073 59.9975 32.0000 1.9838 1.9848 417.3542 417.6094 0.0383 -1.0000 -1.0000 2934072 1579951789.20 151.5073 59.9975 32.0000 1.9847 1.9857 417.3181 417.5735 0.0385 -1.0000 -1.0000 2934416 1579951789.30 151.4030 59.9975 32.0000 1.9841 1.9851 417.1987 417.4522 0.0382 -1.0000 -1.0000 2934479 1579951789.40 151.4030 59.9975 32.0000 1.9850 1.9860 417.1832 417.4383 0.0383 -1.0000 -1.0000 2934541 1579951789.50 151.4030 59.9975 32.0000 1.9834 1.9844 417.2987 417.5537 0.0384 -1.0000 -1.0000 2934635 1579951789.60 151.4030 59.9975 32.0000 1.9831 1.9841 417.3650 417.6190 0.0382 -1.0000 -1.0000 2934697 1579951789.70 151.4030 59.9975 32.0000 1.9836 1.9846 417.3789 417.6341 0.0383 -1.0000 -1.0000 2934916 1579951789.80 151.4234 59.9976 32.0000 1.9841 1.9850 417.2775 417.5318 0.0382 -1.0000 -1.0000 2934994 1579951789.90 151.4329 59.9977 32.0000 1.9850 1.9860 417.2495 417.5056 0.0385 -1.0000 -1.0000 2935057 1579951790.00 151.4329 59.9977 32.0000 1.9839 1.9849 417.1859 417.4416 0.0385 -1.0000 -1.0000 2935119 1579951790.10 151.4329 59.9977 32.0000 1.9836 1.9846 417.2363 417.4908 0.0382 -1.0000 -1.0000 2935182 1579951790.20 151.4329 59.9977 32.0000 1.9835 1.9845 417.5414 417.7968 0.0383 -1.0000 -1.0000 2935510 1579951790.30 151.4329 59.9977 32.0000 1.9833 1.9843 417.4361 417.6905 0.0382 -1.0000 -1.0000 2935572 1579951790.40 151.4341 59.9977 32.0000 1.9840 1.9850 417.4496 417.7034 0.0382 -1.0000 -1.0000 2935635 1579951790.50 151.4372 59.9977 32.0000 1.9841 1.9851 417.2651 417.5196 0.0383 -1.0000 -1.0000 2935697 1579951790.60 151.4372 59.9977 32.0000 1.9836 1.9846 417.2249 417.4797 0.0383 -1.0000 -1.0000 2935776 1579951790.70 151.4372 59.9977 32.0000 1.9838 1.9848 417.2752 417.5294 0.0382 -1.0000 -1.0000 2936010 1579951790.80 151.4372 59.9977 32.0000 1.9835 1.9845 417.4080 417.6619 0.0382 -1.0000 -1.0000 2936072 1579951790.90 151.4372 59.9977 32.0000 1.9843 1.9853 417.4068 417.6616 0.0383 -1.0000 -1.0000 2936151 1579951791.00 151.4621 59.9977 32.0000 1.9842 1.9852 417.3313 417.5864 0.0384 -1.0000 -1.0000 2936213 1579951791.10 151.4621 59.9977 32.0000 1.9846 1.9856 417.2033 417.4573 0.0382 -1.0000 -1.0000 2936276 1579951791.20 151.4621 59.9977 32.0000 1.9847 1.9857 417.2351 417.4890 0.0382 -1.0000 -1.0000 2936651 1579951791.30 151.4621 59.9977 32.0000 1.9842 1.9852 417.2701 417.5248 0.0383 -1.0000 -1.0000 2936713 1579951791.40 151.4621 59.9977 32.0000 1.9844 1.9854 417.3553 417.6100 0.0383 -1.0000 -1.0000 2936776 1579951791.50 151.4798 59.9977 32.0000 1.9837 1.9847 417.4434 417.6978 0.0382 -1.0000 -1.0000 2936854 1579951791.60 151.4807 59.9977 32.0000 1.9842 1.9852 417.3636 417.6179 0.0383 -1.0000 -1.0000 2936916 1579951791.70 151.4807 59.9977 32.0000 1.9852 1.9862 417.2517 417.5069 0.0384 -1.0000 -1.0000 2937010 1579951791.80 151.4807 59.9977 32.0000 1.9849 1.9859 417.3060 417.5612 0.0383 -1.0000 -1.0000 2937072 1579951791.90 151.4807 59.9977 32.0000 1.9846 1.9856 417.1338 417.3892 0.0384 -1.0000 -1.0000 2937135 1579951792.00 151.4807 59.9977 32.0000 1.9848 1.9857 417.1953 417.4498 0.0383 -1.0000 -1.0000 2937197 1579951792.10 151.4467 59.9977 32.0000 1.9841 1.9851 417.3828 417.6377 0.0383 -1.0000 -1.0000 2937276 1579951792.20 151.4467 59.9977 32.0000 1.9839 1.9849 417.5204 417.7757 0.0383 -1.0000 -1.0000 2937338 1579951792.30 151.4467 59.9977 32.0000 1.9838 1.9848 417.4348 417.6892 0.0383 -1.0000 -1.0000 2937947 1579951792.40 151.4467 59.9977 32.0000 1.9846 1.9856 417.2274 417.4819 0.0383 -1.0000 -1.0000 2938010 1579951792.50 151.4467 59.9977 32.0000 1.9850 1.9860 417.2253 417.4807 0.0384 -1.0000 -1.0000 2938072 1579951792.60 151.4356 59.9977 32.0000 1.9850 1.9860 417.2182 417.4730 0.0383 -1.0000 -1.0000 2938151 1579951792.70 151.4356 59.9977 32.0000 1.9846 1.9856 417.3084 417.5631 0.0383 -1.0000 -1.0000 2938213 1579951792.80 151.4356 59.9977 32.0000 1.9836 1.9846 417.4244 417.6786 0.0382 -1.0000 -1.0000 2938276 1579951792.90 151.4356 59.9977 32.0000 1.9839 1.9848 417.3439 417.5980 0.0383 -1.0000 -1.0000 2938354 1579951793.00 151.4356 59.9977 32.0000 1.9843 1.9853 417.2872 417.5414 0.0382 -1.0000 -1.0000 2938416 1579951793.10 151.4403 59.9977 32.0000 1.9843 1.9853 417.1450 417.3996 0.0383 -1.0000 -1.0000 2938479 1579951793.20 151.4628 59.9977 32.0000 1.9845 1.9855 417.1993 417.4537 0.0382 -1.0000 -1.0000 2938541 1579951793.30 151.4628 59.9977 32.0000 1.9847 1.9857 417.2875 417.5414 0.0382 -1.0000 -1.0000 2938682 1579951793.40 151.4628 59.9977 32.0000 1.9840 1.9850 417.3747 417.6293 0.0383 -1.0000 -1.0000 2938744 1579951793.50 151.4628 59.9977 32.0000 1.9842 1.9852 417.4560 417.7103 0.0382 -1.0000 -1.0000 2938822 1579951793.60 151.4628 59.9977 32.0000 1.9839 1.9849 417.3418 417.5963 0.0383 -1.0000 -1.0000 2938885 1579951793.70 151.4628 59.9977 32.0000 1.9850 1.9859 417.2388 417.4937 0.0383 -1.0000 -1.0000 2938947 1579951793.80 151.4523 59.9977 32.0000 1.9850 1.9860 417.2552 417.5096 0.0383 -1.0000 -1.0000 2939182 1579951793.90 151.4523 59.9977 32.0000 1.9847 1.9857 417.3740 417.6293 0.0384 -1.0000 -1.0000 2939244 1579951794.00 151.4523 59.9977 32.0000 1.9834 1.9844 417.3413 417.5964 0.0384 -1.0000 -1.0000 2939307 1579951794.10 151.4523 59.9977 32.0000 1.9835 1.9845 417.3778 417.6333 0.0384 -1.0000 -1.0000 2939385 1579951794.20 151.4523 59.9977 32.0000 1.9845 1.9855 417.3406 417.5954 0.0383 -1.0000 -1.0000 2939463 1579951794.30 151.4523 59.9977 32.0000 1.9852 1.9862 417.2395 417.4937 0.0382 -1.0000 -1.0000 2939526 1579951794.40 151.4200 59.9977 32.0000 1.9847 1.9857 417.2332 417.4876 0.0383 -1.0000 -1.0000 2939588 1579951794.50 151.4200 59.9977 32.0000 1.9844 1.9854 417.1286 417.3835 0.0383 -1.0000 -1.0000 2939651 1579951794.60 151.4200 59.9977 32.0000 1.9832 1.9841 417.3486 417.6034 0.0383 -1.0000 -1.0000 2939729 1579951794.70 151.4200 59.9977 32.0000 1.9838 1.9848 417.4243 417.6787 0.0382 -1.0000 -1.0000 2939791 1579951794.80 151.4200 59.9977 32.0000 1.9840 1.9850 417.3183 417.5727 0.0383 -1.0000 -1.0000 2939916 1579951794.90 151.4714 59.9975 32.0000 1.9843 1.9852 417.2794 417.5337 0.0382 -1.0000 -1.0000 2939994 1579951795.00 151.4714 59.9975 32.0000 1.9846 1.9856 417.2683 417.5232 0.0384 -1.0000 -1.0000 2940057 1579951795.10 151.4714 59.9975 32.0000 1.9840 1.9850 417.4058 417.6610 0.0383 -1.0000 -1.0000 2940135 1579951795.20 151.4714 59.9975 32.0000 1.9838 1.9848 417.3983 417.6526 0.0382 -1.0000 -1.0000 2940229 1579951795.30 151.4714 59.9975 32.0000 1.9840 1.9850 417.4141 417.6690 0.0384 -1.0000 -1.0000 2940432 1579951795.40 151.4767 59.9975 32.0000 1.9847 1.9857 417.2752 417.5309 0.0385 -1.0000 -1.0000 2940494 1579951795.50 151.4933 59.9975 32.0000 1.9844 1.9854 417.1268 417.3827 0.0384 -1.0000 -1.0000 2940572 1579951795.60 151.4933 59.9975 32.0000 1.9845 1.9855 417.1924 417.4466 0.0382 -1.0000 -1.0000 2940635 1579951795.70 151.4933 59.9975 32.0000 1.9838 1.9848 417.2516 417.5060 0.0383 -1.0000 -1.0000 2940697 1579951795.80 151.4933 59.9975 32.0000 1.9838 1.9848 417.4444 417.6988 0.0382 -1.0000 -1.0000 2941010 1579951795.90 151.4933 59.9975 32.0000 1.9834 1.9844 417.4883 417.7425 0.0382 -1.0000 -1.0000 2941072 1579951796.00 151.4413 59.9975 32.0000 1.9836 1.9846 417.3904 417.6452 0.0383 -1.0000 -1.0000 2941135 1579951796.10 151.4413 59.9975 32.0000 1.9846 1.9856 417.2730 417.5275 0.0383 -1.0000 -1.0000 2941197 1579951796.20 151.4413 59.9975 32.0000 1.9840 1.9850 417.3451 417.6000 0.0383 -1.0000 -1.0000 2941260 1579951796.30 151.4413 59.9975 32.0000 1.9838 1.9847 417.3273 417.5815 0.0383 -1.0000 -1.0000 2941666 1579951796.40 151.4413 59.9975 32.0000 1.9839 1.9849 417.3757 417.6316 0.0384 -1.0000 -1.0000 2941729 1579951796.50 151.5446 59.9975 32.0000 1.9845 1.9855 417.3096 417.5651 0.0384 -1.0000 -1.0000 2941791 1579951796.60 151.5555 59.9975 32.0000 1.9854 1.9864 417.3542 417.6092 0.0383 -1.0000 -1.0000 2941869 1579951796.70 151.5555 59.9975 32.0000 1.9854 1.9864 417.1805 417.4355 0.0384 -1.0000 -1.0000 2941932 1579951796.80 151.5555 59.9975 32.0000 1.9845 1.9855 417.3157 417.5710 0.0384 -1.0000 -1.0000 2942166 1579951796.90 151.5555 59.9975 32.0000 1.9842 1.9852 417.4691 417.7236 0.0383 -1.0000 -1.0000 2942229 1579951797.00 151.5561 59.9975 32.0000 1.9836 1.9846 417.4641 417.7189 0.0383 -1.0000 -1.0000 2942291 1579951797.10 151.5620 59.9975 32.0000 1.9844 1.9854 417.3991 417.6541 0.0383 -1.0000 -1.0000 2942354 1579951797.20 151.5620 59.9975 32.0000 1.9846 1.9856 417.3553 417.6088 0.0382 -1.0000 -1.0000 2942432 1579951797.30 151.5620 59.9975 32.0000 1.9843 1.9853 417.1633 417.4181 0.0383 -1.0000 -1.0000 2942494 1579951797.40 151.5620 59.9975 32.0000 1.9836 1.9846 417.3418 417.5973 0.0385 -1.0000 -1.0000 2942760 1579951797.50 151.5620 59.9975 32.0000 1.9839 1.9849 417.3915 417.6459 0.0383 -1.0000 -1.0000 2942838 1579951797.60 151.5726 59.9975 32.0000 1.9829 1.9839 417.4217 417.6760 0.0382 -1.0000 -1.0000 2942916 1579951797.70 151.5752 59.9975 32.0000 1.9836 1.9846 417.3319 417.5862 0.0383 -1.0000 -1.0000 2942979 1579951797.80 151.5752 59.9975 32.0000 1.9843 1.9853 417.3253 417.5798 0.0383 -1.0000 -1.0000 2943057 1579951797.90 151.5752 59.9975 32.0000 1.9850 1.9860 417.2094 417.4639 0.0383 -1.0000 -1.0000 2943166 1579951798.00 151.5752 59.9975 32.0000 1.9842 1.9852 417.2681 417.5229 0.0383 -1.0000 -1.0000 2943229 1579951798.10 151.5752 59.9975 32.0000 1.9838 1.9848 417.2297 417.4846 0.0383 -1.0000 -1.0000 2943291 1579951798.20 151.5402 59.9975 32.0000 1.9836 1.9846 417.3319 417.5861 0.0382 -1.0000 -1.0000 2943354 1579951798.30 151.5402 59.9975 32.0000 1.9832 1.9842 417.4716 417.7265 0.0383 -1.0000 -1.0000 2943432 1579951798.40 151.5402 59.9975 32.0000 1.9840 1.9850 417.1140 417.3685 0.0382 -1.0000 -1.0000 2943760 1579951798.50 151.5402 59.9975 32.0000 1.9837 1.9847 417.0924 417.3462 0.0382 -1.0000 -1.0000 2943822 1579951798.60 151.5402 59.9975 32.0000 1.9838 1.9848 417.2476 417.5020 0.0383 -1.0000 -1.0000 2943901 1579951798.70 151.5646 59.9975 32.0000 1.9828 1.9837 417.4529 417.7074 0.0383 -1.0000 -1.0000 2943963 1579951798.80 151.5688 59.9975 32.0000 1.9835 1.9845 417.3712 417.6257 0.0383 -1.0000 -1.0000 2944026 1579951798.90 151.5688 59.9975 32.0000 1.9836 1.9846 417.4821 417.7362 0.0382 -1.0000 -1.0000 2944166 1579951799.00 151.5688 59.9975 32.0000 1.9838 1.9848 417.3215 417.5769 0.0385 -1.0000 -1.0000 2944229 1579951799.10 151.5688 59.9975 32.0000 1.9840 1.9850 417.1539 417.4091 0.0384 -1.0000 -1.0000 2944291 1579951799.20 151.5705 59.9975 32.0000 1.9839 1.9849 417.1722 417.4258 0.0381 -1.0000 -1.0000 2944354 1579951799.30 151.5772 59.9975 32.0000 1.9838 1.9847 417.1792 417.4328 0.0382 -1.0000 -1.0000 2944416 1579951799.40 151.5772 59.9975 32.0000 1.9837 1.9847 417.2291 417.4826 0.0381 -1.0000 -1.0000 2944901 1579951799.50 151.5772 59.9975 32.0000 1.9841 1.9851 417.3512 417.6056 0.0383 -1.0000 -1.0000 2944979 1579951799.60 151.5772 59.9975 32.0000 1.9842 1.9852 417.3074 417.5625 0.0384 -1.0000 -1.0000 2945041 1579951799.70 151.5772 59.9975 32.0000 1.9846 1.9856 417.2080 417.4631 0.0384 -1.0000 -1.0000 2945104 1579951799.80 151.5492 59.9973 32.0000 1.9843 1.9853 417.1657 417.4212 0.0383 -1.0000 -1.0000 2945166 1579951799.90 151.5492 59.9973 32.0000 1.9836 1.9845 417.2535 417.5072 0.0382 -1.0000 -1.0000 2945276 1579951800.00 151.5492 59.9973 32.0000 1.9841 1.9851 417.3756 417.6301 0.0383 -1.0000 -1.0000 2945338 1579951800.10 151.5492 59.9973 32.0000 1.9836 1.9846 417.4346 417.6891 0.0383 -1.0000 -1.0000 2945401 1579951800.20 151.5492 59.9973 32.0000 1.9832 1.9842 417.3556 417.6106 0.0383 -1.0000 -1.0000 2945463 1579951800.30 151.5250 59.9973 32.0000 1.9844 1.9854 417.2107 417.4662 0.0384 -1.0000 -1.0000 2945541 1579951800.40 151.5028 59.9973 32.0000 1.9842 1.9852 417.1769 417.4319 0.0384 -1.0000 -1.0000 2945760 1579951800.50 151.5028 59.9973 32.0000 1.9841 1.9851 417.1242 417.3793 0.0383 -1.0000 -1.0000 2945838 1579951800.60 151.5028 59.9973 32.0000 1.9838 1.9848 417.2846 417.5395 0.0383 -1.0000 -1.0000 2945901 1579951800.70 151.5028 59.9973 32.0000 1.9844 1.9854 417.3128 417.5666 0.0382 -1.0000 -1.0000 2945963 1579951800.80 151.5028 59.9973 32.0000 1.9846 1.9856 417.2461 417.5010 0.0383 -1.0000 -1.0000 2946026 1579951800.90 151.5023 59.9973 32.0000 1.9849 1.9859 417.1598 417.4142 0.0383 -1.0000 -1.0000 2946104 1579951801.00 151.5023 59.9973 32.0000 1.9843 1.9853 417.3585 417.6126 0.0383 -1.0000 -1.0000 2946166 1579951801.10 151.5023 59.9973 32.0000 1.9835 1.9845 417.4123 417.6678 0.0384 -1.0000 -1.0000 2946229 1579951801.20 151.5023 59.9973 32.0000 1.9838 1.9848 417.4202 417.6757 0.0384 -1.0000 -1.0000 2946291 1579951801.30 151.5023 59.9973 32.0000 1.9845 1.9855 417.3675 417.6222 0.0383 -1.0000 -1.0000 2946354 1579951801.40 151.4928 59.9973 32.0000 1.9843 1.9853 417.2772 417.5322 0.0384 -1.0000 -1.0000 2946432 1579951801.50 151.4690 59.9973 32.0000 1.9847 1.9857 417.1989 417.4541 0.0384 -1.0000 -1.0000 2946494 1579951801.60 151.4690 59.9973 32.0000 1.9838 1.9848 417.1965 417.4511 0.0383 -1.0000 -1.0000 2946557 1579951801.70 151.4690 59.9973 32.0000 1.9835 1.9845 417.2720 417.5264 0.0383 -1.0000 -1.0000 2946619 1579951801.80 151.4690 59.9973 32.0000 1.9838 1.9848 417.4367 417.6919 0.0384 -1.0000 -1.0000 2946713 1579951801.90 151.4690 59.9973 32.0000 1.9849 1.9859 417.2780 417.5323 0.0382 -1.0000 -1.0000 2946776 1579951802.00 151.4690 59.9973 32.0000 1.9855 1.9865 417.2584 417.5126 0.0382 -1.0000 -1.0000 2947151 1579951802.10 151.4666 59.9973 32.0000 1.9848 1.9858 417.2508 417.5049 0.0382 -1.0000 -1.0000 2947229 1579951802.20 151.4666 59.9973 32.0000 1.9838 1.9848 417.3790 417.6342 0.0383 -1.0000 -1.0000 2947291 1579951802.30 151.4666 59.9973 32.0000 1.9839 1.9849 417.4432 417.6973 0.0382 -1.0000 -1.0000 2947369 1579951802.40 151.4666 59.9973 32.0000 1.9844 1.9854 417.4417 417.6966 0.0383 -1.0000 -1.0000 2947432 1579951802.50 151.4666 59.9973 32.0000 1.9842 1.9852 417.2752 417.5301 0.0383 -1.0000 -1.0000 2947682 1579951802.60 151.4849 59.9973 32.0000 1.9850 1.9860 417.3071 417.5630 0.0385 -1.0000 -1.0000 2947760 1579951802.70 151.4849 59.9973 32.0000 1.9852 1.9862 417.2684 417.5230 0.0384 -1.0000 -1.0000 2947838 1579951802.80 151.4849 59.9973 32.0000 1.9850 1.9860 417.2333 417.4890 0.0384 -1.0000 -1.0000 2947901 1579951802.90 151.4849 59.9973 32.0000 1.9840 1.9850 417.4131 417.6679 0.0383 -1.0000 -1.0000 2947963 1579951803.00 151.4849 59.9973 32.0000 1.9842 1.9852 417.4763 417.7313 0.0383 -1.0000 -1.0000 2948245 1579951803.10 151.4600 59.9973 32.0000 1.9845 1.9855 417.4041 417.6590 0.0383 -1.0000 -1.0000 2948307 1579951803.20 151.4402 59.9973 32.0000 1.9852 1.9862 417.3172 417.5707 0.0381 -1.0000 -1.0000 2948385 1579951803.30 151.4402 59.9973 32.0000 1.9852 1.9862 417.1629 417.4172 0.0382 -1.0000 -1.0000 2948447 1579951803.40 151.4402 59.9973 32.0000 1.9849 1.9859 417.2017 417.4560 0.0383 -1.0000 -1.0000 2948510 1579951803.50 151.4402 59.9973 32.0000 1.9841 1.9851 417.2581 417.5118 0.0381 -1.0000 -1.0000 2948697 1579951803.60 151.4402 59.9973 32.0000 1.9835 1.9845 417.3029 417.5569 0.0383 -1.0000 -1.0000 2948760 1579951803.70 151.4389 59.9973 32.0000 1.9835 1.9845 417.4357 417.6916 0.0385 -1.0000 -1.0000 2948822 1579951803.80 151.4389 59.9973 32.0000 1.9838 1.9848 417.3943 417.6494 0.0383 -1.0000 -1.0000 2948885 1579951803.90 151.4389 59.9973 32.0000 1.9846 1.9856 417.3730 417.6273 0.0382 -1.0000 -1.0000 2948963 1579951804.00 151.4389 59.9973 32.0000 1.9839 1.9849 417.2533 417.5071 0.0381 -1.0000 -1.0000 2949197 1579951804.10 151.4389 59.9973 32.0000 1.9837 1.9846 417.3665 417.6203 0.0382 -1.0000 -1.0000 2949260 1579951804.20 151.4346 59.9973 32.0000 1.9839 1.9849 417.4060 417.6615 0.0384 -1.0000 -1.0000 2949322 1579951804.30 151.4346 59.9973 32.0000 1.9849 1.9859 417.4352 417.6897 0.0383 -1.0000 -1.0000 2949401 1579951804.40 151.4346 59.9973 32.0000 1.9840 1.9850 417.2840 417.5395 0.0385 -1.0000 -1.0000 2949463 1579951804.50 151.4346 59.9973 32.0000 1.9841 1.9851 417.3113 417.5652 0.0382 -1.0000 -1.0000 2949963 1579951804.60 151.4346 59.9973 32.0000 1.9853 1.9863 417.1699 417.4234 0.0381 -1.0000 -1.0000 2950026 1579951804.70 151.4412 59.9972 32.0000 1.9849 1.9859 417.2770 417.5319 0.0384 -1.0000 -1.0000 2950088 1579951804.80 151.4730 59.9968 32.0000 1.9845 1.9855 417.4355 417.6905 0.0383 -1.0000 -1.0000 2950151 1579951804.90 151.4730 59.9968 32.0000 1.9836 1.9846 417.3473 417.6023 0.0384 -1.0000 -1.0000 2950229 1579951805.00 151.4730 59.9968 32.0000 1.9834 1.9844 417.4111 417.6652 0.0382 -1.0000 -1.0000 2950666 1579951805.10 151.4730 59.9968 32.0000 1.9843 1.9853 417.2204 417.4746 0.0383 -1.0000 -1.0000 2950744 1579951805.20 151.4730 59.9968 32.0000 1.9850 1.9860 417.2184 417.4736 0.0384 -1.0000 -1.0000 2950869 1579951805.30 151.4174 59.9968 32.0000 1.9847 1.9857 417.2185 417.4729 0.0383 -1.0000 -1.0000 2950932 1579951805.40 151.4174 59.9968 32.0000 1.9844 1.9854 417.3403 417.5954 0.0384 -1.0000 -1.0000 2950994 1579951805.50 151.4174 59.9968 32.0000 1.9837 1.9847 417.4694 417.7245 0.0383 -1.0000 -1.0000 2951057 1579951805.60 151.4174 59.9968 32.0000 1.9837 1.9847 417.4498 417.7050 0.0384 -1.0000 -1.0000 2951135 1579951805.70 151.4174 59.9968 32.0000 1.9830 1.9840 417.3395 417.5953 0.0384 -1.0000 -1.0000 2951197 1579951805.80 151.4174 59.9968 32.0000 1.9850 1.9860 417.2788 417.5333 0.0382 -1.0000 -1.0000 2951276 1579951805.90 151.4376 59.9968 32.0000 1.9850 1.9860 417.0971 417.3514 0.0383 -1.0000 -1.0000 2951338 1579951806.00 151.4586 59.9968 32.0000 1.9854 1.9864 417.2639 417.5186 0.0382 -1.0000 -1.0000 2951401 1579951806.10 151.4586 59.9968 32.0000 1.9842 1.9852 417.3282 417.5830 0.0384 -1.0000 -1.0000 2951479 1579951806.20 151.4586 59.9968 32.0000 1.9832 1.9842 417.4829 417.7380 0.0383 -1.0000 -1.0000 2951541 1579951806.30 151.4586 59.9968 32.0000 1.9842 1.9852 417.3117 417.5668 0.0385 -1.0000 -1.0000 2951604 1579951806.40 151.4586 59.9968 32.0000 1.9847 1.9857 417.2549 417.5104 0.0384 -1.0000 -1.0000 2951666 1579951806.50 151.4502 59.9968 32.0000 1.9848 1.9858 417.1125 417.3682 0.0385 -1.0000 -1.0000 2951729 1579951806.60 151.4502 59.9968 32.0000 1.9846 1.9856 417.3343 417.5901 0.0384 -1.0000 -1.0000 2951932 1579951806.70 151.4502 59.9968 32.0000 1.9833 1.9843 417.4302 417.6857 0.0384 -1.0000 -1.0000 2951994 1579951806.80 151.4502 59.9968 32.0000 1.9838 1.9848 417.4087 417.6634 0.0384 -1.0000 -1.0000 2952057 1579951806.90 151.4502 59.9968 32.0000 1.9849 1.9859 417.3579 417.6134 0.0384 -1.0000 -1.0000 2952135 1579951807.00 151.4721 59.9968 32.0000 1.9849 1.9859 417.2039 417.4594 0.0385 -1.0000 -1.0000 2952197 1579951807.10 151.4721 59.9968 32.0000 1.9845 1.9855 417.2734 417.5283 0.0383 -1.0000 -1.0000 2952416 1579951807.20 151.4721 59.9968 32.0000 1.9845 1.9855 417.2624 417.5176 0.0384 -1.0000 -1.0000 2952494 1579951807.30 151.4721 59.9968 32.0000 1.9847 1.9857 417.3959 417.6517 0.0385 -1.0000 -1.0000 2952557 1579951807.40 151.4721 59.9968 32.0000 1.9842 1.9852 417.3475 417.6025 0.0383 -1.0000 -1.0000 2952619 1579951807.50 151.4721 59.9968 32.0000 1.9851 1.9861 417.2445 417.4997 0.0384 -1.0000 -1.0000 2952697 1579951807.60 151.5163 59.9968 32.0000 1.9847 1.9857 417.2157 417.4711 0.0384 -1.0000 -1.0000 2952932 1579951807.70 151.5163 59.9968 32.0000 1.9837 1.9847 417.2979 417.5514 0.0382 -1.0000 -1.0000 2952994 1579951807.80 151.5163 59.9968 32.0000 1.9843 1.9853 417.4898 417.7447 0.0383 -1.0000 -1.0000 2953057 1579951807.90 151.5163 59.9968 32.0000 1.9844 1.9854 417.3986 417.6532 0.0383 -1.0000 -1.0000 2953119 1579951808.00 151.5163 59.9968 32.0000 1.9845 1.9855 417.1880 417.4428 0.0384 -1.0000 -1.0000 2953182 1579951808.10 151.5273 59.9968 32.0000 1.9842 1.9852 417.2373 417.4927 0.0383 -1.0000 -1.0000 2953697 1579951808.20 151.5292 59.9968 32.0000 1.9839 1.9849 417.2834 417.5381 0.0384 -1.0000 -1.0000 2953760 1579951808.30 151.5292 59.9968 32.0000 1.9837 1.9847 417.4012 417.6557 0.0383 -1.0000 -1.0000 2953838 1579951808.40 151.5292 59.9968 32.0000 1.9839 1.9849 417.3919 417.6470 0.0384 -1.0000 -1.0000 2953901 1579951808.50 151.5292 59.9968 32.0000 1.9848 1.9858 417.3152 417.5707 0.0384 -1.0000 -1.0000 2953963 1579951808.60 151.5292 59.9968 32.0000 1.9845 1.9855 417.2977 417.5532 0.0384 -1.0000 -1.0000 2954041 1579951808.70 151.4845 59.9968 32.0000 1.9848 1.9858 417.1590 417.4140 0.0383 -1.0000 -1.0000 2954166 1579951808.80 151.4845 59.9968 32.0000 1.9844 1.9854 417.3082 417.5626 0.0382 -1.0000 -1.0000 2954229 1579951808.90 151.4845 59.9968 32.0000 1.9835 1.9845 417.3558 417.6093 0.0381 -1.0000 -1.0000 2954307 1579951809.00 151.4845 59.9968 32.0000 1.9838 1.9848 417.4392 417.6938 0.0384 -1.0000 -1.0000 2954369 1579951809.10 151.4845 59.9968 32.0000 1.9834 1.9844 417.4091 417.6643 0.0383 -1.0000 -1.0000 2954432 1579951809.20 151.5525 59.9968 32.0000 1.9845 1.9855 417.3038 417.5586 0.0383 -1.0000 -1.0000 2954682 1579951809.30 151.5525 59.9968 32.0000 1.9843 1.9853 417.2035 417.4596 0.0386 -1.0000 -1.0000 2954744 1579951809.40 151.5525 59.9968 32.0000 1.9849 1.9859 417.2113 417.4665 0.0383 -1.0000 -1.0000 2954807 1579951809.50 151.5525 59.9968 32.0000 1.9835 1.9845 417.3903 417.6457 0.0384 -1.0000 -1.0000 2954869 1579951809.60 151.5525 59.9968 32.0000 1.9840 1.9850 417.4533 417.7089 0.0384 -1.0000 -1.0000 2954932 1579951809.70 151.5467 59.9967 32.0000 1.9835 1.9845 417.3449 417.6002 0.0384 -1.0000 -1.0000 2955166 1579951809.80 151.5365 59.9964 32.0000 1.9842 1.9852 417.2591 417.5138 0.0383 -1.0000 -1.0000 2955244 1579951809.90 151.5365 59.9964 32.0000 1.9844 1.9854 417.2585 417.5141 0.0385 -1.0000 -1.0000 2955307 1579951810.00 151.5365 59.9964 32.0000 1.9844 1.9854 417.3553 417.6107 0.0383 -1.0000 -1.0000 2955369 1579951810.10 151.5365 59.9964 32.0000 1.9834 1.9844 417.3632 417.6177 0.0383 -1.0000 -1.0000 2955432 1579951810.20 151.5365 59.9964 32.0000 1.9830 1.9840 417.4250 417.6797 0.0383 -1.0000 -1.0000 2955666 1579951810.30 151.5649 59.9964 32.0000 1.9836 1.9846 417.3682 417.6228 0.0383 -1.0000 -1.0000 2955744 1579951810.40 151.5649 59.9964 32.0000 1.9835 1.9845 417.2915 417.5467 0.0384 -1.0000 -1.0000 2955807 1579951810.50 151.5649 59.9964 32.0000 1.9845 1.9855 417.1632 417.4180 0.0383 -1.0000 -1.0000 2955869 1579951810.60 151.5649 59.9964 32.0000 1.9850 1.9860 417.2781 417.5327 0.0383 -1.0000 -1.0000 2955932 1579951810.70 151.5649 59.9964 32.0000 1.9836 1.9846 417.4205 417.6746 0.0382 -1.0000 -1.0000 2955994 1579951810.80 151.5314 59.9964 32.0000 1.9830 1.9840 417.4527 417.7081 0.0384 -1.0000 -1.0000 2956088 1579951810.90 151.5249 59.9964 32.0000 1.9841 1.9851 417.3179 417.5735 0.0384 -1.0000 -1.0000 2956151 1579951811.00 151.5249 59.9964 32.0000 1.9849 1.9859 417.1969 417.4521 0.0384 -1.0000 -1.0000 2956213 1579951811.10 151.5249 59.9964 32.0000 1.9840 1.9850 417.2939 417.5494 0.0384 -1.0000 -1.0000 2956276 1579951811.20 151.5249 59.9964 32.0000 1.9830 1.9840 417.4793 417.7346 0.0384 -1.0000 -1.0000 2956354 1579951811.30 151.5255 59.9964 32.0000 1.9836 1.9846 417.5356 417.7906 0.0384 -1.0000 -1.0000 2956432 1579951811.40 151.5525 59.9964 32.0000 1.9841 1.9851 417.3276 417.5831 0.0384 -1.0000 -1.0000 2956479 1579951811.50 151.5525 59.9964 32.0000 1.9847 1.9857 417.2296 417.4849 0.0384 -1.0000 -1.0000 2956557 1579951811.60 151.5525 59.9964 32.0000 1.9843 1.9853 417.2768 417.5311 0.0383 -1.0000 -1.0000 2956619 1579951811.70 151.5525 59.9964 32.0000 1.9841 1.9851 417.2819 417.5373 0.0385 -1.0000 -1.0000 2956682 1579951811.80 151.5525 59.9964 32.0000 1.9833 1.9843 417.4599 417.7151 0.0382 -1.0000 -1.0000 2956916 1579951811.90 151.5166 59.9964 32.0000 1.9836 1.9846 417.3816 417.6374 0.0384 -1.0000 -1.0000 2956979 1579951812.00 151.5166 59.9964 32.0000 1.9849 1.9859 417.3099 417.5648 0.0384 -1.0000 -1.0000 2957041 1579951812.10 151.5166 59.9964 32.0000 1.9842 1.9852 417.2066 417.4619 0.0384 -1.0000 -1.0000 2957119 1579951812.20 151.5166 59.9964 32.0000 1.9836 1.9846 417.2557 417.5100 0.0383 -1.0000 -1.0000 2957182 1579951812.30 151.5166 59.9964 32.0000 1.9839 1.9849 417.2996 417.5549 0.0385 -1.0000 -1.0000 2957526 1579951812.40 151.5056 59.9964 32.0000 1.9841 1.9851 417.4968 417.7527 0.0384 -1.0000 -1.0000 2957588 1579951812.50 151.4895 59.9964 32.0000 1.9840 1.9850 417.4415 417.6966 0.0383 -1.0000 -1.0000 2957651 1579951812.60 151.4895 59.9964 32.0000 1.9833 1.9843 417.2890 417.5438 0.0383 -1.0000 -1.0000 2957713 1579951812.70 151.4895 59.9964 32.0000 1.9843 1.9853 417.2316 417.4856 0.0382 -1.0000 -1.0000 2957776 1579951812.80 151.4895 59.9964 32.0000 1.9841 1.9851 417.1652 417.4210 0.0384 -1.0000 -1.0000 2958166 1579951812.90 151.4895 59.9964 32.0000 1.9840 1.9850 417.2953 417.5502 0.0383 -1.0000 -1.0000 2958229 1579951813.00 151.4553 59.9964 32.0000 1.9833 1.9843 417.4135 417.6691 0.0385 -1.0000 -1.0000 2958291 1579951813.10 151.4553 59.9964 32.0000 1.9841 1.9851 417.3959 417.6510 0.0384 -1.0000 -1.0000 2958354 1579951813.20 151.4553 59.9964 32.0000 1.9846 1.9856 417.2950 417.5513 0.0385 -1.0000 -1.0000 2958432 1579951813.30 151.4553 59.9964 32.0000 1.9846 1.9856 417.2392 417.4949 0.0384 -1.0000 -1.0000 2958494 1579951813.40 151.4553 59.9964 32.0000 1.9845 1.9855 417.2492 417.5042 0.0383 -1.0000 -1.0000 2958557 1579951813.50 151.4808 59.9964 32.0000 1.9846 1.9856 417.4323 417.6869 0.0383 -1.0000 -1.0000 2958635 1579951813.60 151.4824 59.9964 32.0000 1.9839 1.9849 417.3920 417.6473 0.0384 -1.0000 -1.0000 2958697 1579951813.70 151.4824 59.9964 32.0000 1.9843 1.9853 417.3203 417.5747 0.0383 -1.0000 -1.0000 2958760 1579951813.80 151.4824 59.9964 32.0000 1.9850 1.9860 417.2617 417.5173 0.0384 -1.0000 -1.0000 2959057 1579951813.90 151.4824 59.9964 32.0000 1.9848 1.9858 417.2714 417.5256 0.0383 -1.0000 -1.0000 2959119 1579951814.00 151.4824 59.9964 32.0000 1.9845 1.9855 417.2953 417.5503 0.0384 -1.0000 -1.0000 2959182 1579951814.10 151.4302 59.9964 32.0000 1.9841 1.9851 417.4328 417.6880 0.0384 -1.0000 -1.0000 2959244 1579951814.20 151.4302 59.9964 32.0000 1.9849 1.9859 417.3123 417.5669 0.0382 -1.0000 -1.0000 2959322 1579951814.30 151.4302 59.9964 32.0000 1.9852 1.9862 417.2615 417.5165 0.0384 -1.0000 -1.0000 2959494 1579951814.40 151.4302 59.9964 32.0000 1.9846 1.9856 417.2300 417.4854 0.0384 -1.0000 -1.0000 2959557 1579951814.50 151.4302 59.9964 32.0000 1.9837 1.9847 417.3129 417.5685 0.0385 -1.0000 -1.0000 2959619 1579951814.60 151.4266 59.9963 32.0000 1.9844 1.9854 417.3650 417.6210 0.0384 -1.0000 -1.0000 2959697 1579951814.70 151.4182 59.9963 32.0000 1.9844 1.9854 417.4777 417.7329 0.0384 -1.0000 -1.0000 2959760 1579951814.80 151.4182 59.9963 32.0000 1.9850 1.9860 417.4300 417.6855 0.0384 -1.0000 -1.0000 2959822 1579951814.90 151.4182 59.9963 32.0000 1.9851 1.9861 417.2238 417.4795 0.0384 -1.0000 -1.0000 3000213 1579951815.00 151.4182 59.9963 32.0000 1.9851 1.9861 417.2162 417.4715 0.0384 -1.0000 -1.0000 3000276 1579951815.10 151.4182 59.9963 32.0000 1.9853 1.9863 417.2246 417.4808 0.0385 -1.0000 -1.0000 3000338 1579951815.20 151.4624 59.9963 32.0000 1.9846 1.9856 417.4224 417.6767 0.0383 -1.0000 -1.0000 3000416 1579951815.30 151.4624 59.9963 32.0000 1.9845 1.9855 417.4558 417.7116 0.0384 -1.0000 -1.0000 3000479 1579951815.40 151.4624 59.9963 32.0000 1.9845 1.9855 417.3128 417.5674 0.0383 -1.0000 -1.0000 3000776 1579951815.50 151.4624 59.9963 32.0000 1.9846 1.9856 417.1883 417.4443 0.0385 -1.0000 -1.0000 3000854 1579951815.60 151.4624 59.9963 32.0000 1.9844 1.9854 417.2726 417.5277 0.0383 -1.0000 -1.0000 3000916 1579951815.70 151.4847 59.9963 32.0000 1.9839 1.9849 417.3761 417.6313 0.0384 -1.0000 -1.0000 3000979 1579951815.80 151.4866 59.9963 32.0000 1.9842 1.9852 417.3500 417.6059 0.0385 -1.0000 -1.0000 3001041 1579951815.90 151.4866 59.9963 32.0000 1.9845 1.9855 417.3910 417.6476 0.0386 -1.0000 -1.0000 3001182 1579951816.00 151.4866 59.9963 32.0000 1.9850 1.9860 417.3764 417.6315 0.0383 -1.0000 -1.0000 3001244 1579951816.10 151.4866 59.9963 32.0000 1.9851 1.9861 417.1914 417.4470 0.0384 -1.0000 -1.0000 3001322 1579951816.20 151.4866 59.9963 32.0000 1.9849 1.9859 417.1604 417.4150 0.0383 -1.0000 -1.0000 3001385 1579951816.30 151.4877 59.9963 32.0000 1.9844 1.9854 417.3497 417.6042 0.0382 -1.0000 -1.0000 3001447 1579951816.40 151.4877 59.9963 32.0000 1.9846 1.9856 417.5224 417.7769 0.0383 -1.0000 -1.0000 3001682 1579951816.50 151.4877 59.9963 32.0000 1.9843 1.9853 417.4337 417.6888 0.0383 -1.0000 -1.0000 3001744 1579951816.60 151.4877 59.9963 32.0000 1.9848 1.9858 417.3419 417.5966 0.0383 -1.0000 -1.0000 3001822 1579951816.70 151.4877 59.9963 32.0000 1.9844 1.9854 417.2844 417.5399 0.0384 -1.0000 -1.0000 3001885 1579951816.80 151.4848 59.9963 32.0000 1.9844 1.9854 417.2574 417.5127 0.0383 -1.0000 -1.0000 3001947 1579951816.90 151.4848 59.9963 32.0000 1.9839 1.9849 417.4204 417.6765 0.0385 -1.0000 -1.0000 3002291 1579951817.00 151.4848 59.9963 32.0000 1.9843 1.9853 417.4305 417.6857 0.0383 -1.0000 -1.0000 3002354 1579951817.10 151.4848 59.9963 32.0000 1.9841 1.9851 417.4156 417.6705 0.0383 -1.0000 -1.0000 3002416 1579951817.20 151.4848 59.9963 32.0000 1.9849 1.9859 417.3340 417.5892 0.0383 -1.0000 -1.0000 3002479 1579951817.30 151.4848 59.9963 32.0000 1.9844 1.9854 417.2603 417.5157 0.0385 -1.0000 -1.0000 3002557 1579951817.40 151.5110 59.9963 32.0000 1.9844 1.9854 417.3300 417.5860 0.0384 -1.0000 -1.0000 3002744 1579951817.50 151.5110 59.9963 32.0000 1.9839 1.9849 417.3562 417.6118 0.0384 -1.0000 -1.0000 3002822 1579951817.60 151.5110 59.9963 32.0000 1.9847 1.9857 417.4776 417.7328 0.0384 -1.0000 -1.0000 3002885 1579951817.70 151.5110 59.9963 32.0000 1.9842 1.9852 417.4593 417.7138 0.0382 -1.0000 -1.0000 3002947 1579951817.80 151.5110 59.9963 32.0000 1.9847 1.9857 417.3139 417.5692 0.0384 -1.0000 -1.0000 3003026 1579951817.90 151.4940 59.9963 32.0000 1.9846 1.9856 417.2720 417.5269 0.0384 -1.0000 -1.0000 3003197 1579951818.00 151.4917 59.9963 32.0000 1.9841 1.9851 417.3300 417.5855 0.0384 -1.0000 -1.0000 3003260 1579951818.10 151.4917 59.9963 32.0000 1.9833 1.9843 417.3305 417.5855 0.0384 -1.0000 -1.0000 3003338 1579951818.20 151.4917 59.9963 32.0000 1.9836 1.9846 417.5010 417.7564 0.0384 -1.0000 -1.0000 3003401 1579951818.30 151.4917 59.9963 32.0000 1.9837 1.9847 417.5236 417.7791 0.0384 -1.0000 -1.0000 3003479 1579951818.40 151.5113 59.9963 32.0000 1.9837 1.9846 417.3578 417.6112 0.0382 -1.0000 -1.0000 3003979 1579951818.50 151.5893 59.9963 32.0000 1.9841 1.9851 417.3824 417.6373 0.0383 -1.0000 -1.0000 3004041 1579951818.60 151.5893 59.9963 32.0000 1.9845 1.9855 417.3741 417.6291 0.0383 -1.0000 -1.0000 3004119 1579951818.70 151.5893 59.9963 32.0000 1.9842 1.9852 417.4574 417.7128 0.0384 -1.0000 -1.0000 3004182 1579951818.80 151.5893 59.9963 32.0000 1.9835 1.9845 417.4829 417.7389 0.0384 -1.0000 -1.0000 3004244 1579951818.90 151.5893 59.9963 32.0000 1.9845 1.9855 417.4395 417.6946 0.0383 -1.0000 -1.0000 3004307 1579951819.00 151.5844 59.9963 32.0000 1.9848 1.9858 417.3458 417.6005 0.0383 -1.0000 -1.0000 3004369 1579951819.10 151.5844 59.9963 32.0000 1.9855 1.9865 417.2475 417.5020 0.0382 -1.0000 -1.0000 3004432 1579951819.20 151.5844 59.9963 32.0000 1.9845 1.9855 417.2710 417.5261 0.0384 -1.0000 -1.0000 3004510 1579951819.30 151.5844 59.9963 32.0000 1.9838 1.9848 417.5465 417.8007 0.0382 -1.0000 -1.0000 3004572 1579951819.40 151.5844 59.9963 32.0000 1.9840 1.9849 417.4529 417.7073 0.0383 -1.0000 -1.0000 3004635 1579951819.50 151.5772 59.9963 32.0000 1.9841 1.9851 417.3470 417.6026 0.0384 -1.0000 -1.0000 3004713 1579951819.60 151.5772 59.9963 32.0000 1.9833 1.9843 417.2212 417.4766 0.0385 -1.0000 -1.0000 3004776 1579951819.70 151.5772 59.9963 32.0000 1.9838 1.9848 417.3508 417.6073 0.0385 -1.0000 -1.0000 3004838 1579951819.80 151.5772 59.9963 32.0000 1.9841 1.9851 417.3852 417.6407 0.0384 -1.0000 -1.0000 3004916 1579951819.90 151.5772 59.9963 32.0000 1.9837 1.9847 417.4959 417.7504 0.0383 -1.0000 -1.0000 3004979 1579951820.00 151.5772 59.9963 32.0000 1.9846 1.9856 417.3709 417.6263 0.0384 -1.0000 -1.0000 3005151 1579951820.10 151.5596 59.9967 32.0000 1.9840 1.9850 417.2153 417.4707 0.0384 -1.0000 -1.0000 3005229 1579951820.20 151.5596 59.9967 32.0000 1.9844 1.9854 417.2124 417.4684 0.0385 -1.0000 -1.0000 3005276 1579951820.30 151.5596 59.9967 32.0000 1.9846 1.9856 417.2288 417.4844 0.0385 -1.0000 -1.0000 3005354 1579951820.40 151.5596 59.9967 32.0000 1.9837 1.9847 417.3245 417.5793 0.0382 -1.0000 -1.0000 3005416 1579951820.50 151.5596 59.9967 32.0000 1.9840 1.9850 417.4433 417.6999 0.0385 -1.0000 -1.0000 3006229 1579951820.60 151.5596 59.9967 32.0000 1.9841 1.9851 417.3477 417.6022 0.0383 -1.0000 -1.0000 3006307 1579951820.70 151.5433 59.9967 32.0000 1.9840 1.9850 417.1820 417.4372 0.0384 -1.0000 -1.0000 3006369 1579951820.80 151.5372 59.9967 32.0000 1.9838 1.9848 417.3820 417.6383 0.0385 -1.0000 -1.0000 3006432 1579951820.90 151.5372 59.9967 32.0000 1.9832 1.9842 417.4201 417.6754 0.0384 -1.0000 -1.0000 3006494 1579951821.00 151.5372 59.9967 32.0000 1.9837 1.9847 417.3736 417.6290 0.0384 -1.0000 -1.0000 3006557 1579951821.10 151.5372 59.9967 32.0000 1.9843 1.9853 417.2719 417.5281 0.0385 -1.0000 -1.0000 3006619 1579951821.20 151.5372 59.9967 32.0000 1.9844 1.9854 417.1640 417.4183 0.0383 -1.0000 -1.0000 3006713 1579951821.30 151.5491 59.9967 32.0000 1.9840 1.9850 417.1696 417.4251 0.0384 -1.0000 -1.0000 3006776 1579951821.40 151.5491 59.9967 32.0000 1.9837 1.9847 417.2196 417.4740 0.0383 -1.0000 -1.0000 3006838 1579951821.50 151.5491 59.9967 32.0000 1.9834 1.9844 417.4239 417.6790 0.0383 -1.0000 -1.0000 3006916 1579951821.60 151.5491 59.9967 32.0000 1.9831 1.9841 417.4049 417.6600 0.0384 -1.0000 -1.0000 3006979 1579951821.70 151.5491 59.9967 32.0000 1.9839 1.9849 417.3486 417.6043 0.0385 -1.0000 -1.0000 3007041 1579951821.80 151.5642 59.9967 32.0000 1.9839 1.9849 417.3223 417.5781 0.0385 -1.0000 -1.0000 3007104 1579951821.90 151.5656 59.9967 32.0000 1.9841 1.9851 417.3149 417.5701 0.0383 -1.0000 -1.0000 3007182 1579951822.00 151.5656 59.9967 32.0000 1.9832 1.9842 417.3985 417.6533 0.0383 -1.0000 -1.0000 3007244 1579951822.10 151.5656 59.9967 32.0000 1.9834 1.9844 417.4241 417.6794 0.0384 -1.0000 -1.0000 3007322 1579951822.20 151.5656 59.9967 32.0000 1.9841 1.9851 417.3446 417.6000 0.0385 -1.0000 -1.0000 3007385 1579951822.30 151.5656 59.9967 32.0000 1.9843 1.9853 417.1805 417.4353 0.0383 -1.0000 -1.0000 3007463 1579951822.40 151.4981 59.9967 32.0000 1.9844 1.9854 417.1771 417.4327 0.0384 -1.0000 -1.0000 3007526 1579951822.50 151.4981 59.9967 32.0000 1.9837 1.9847 417.3062 417.5614 0.0384 -1.0000 -1.0000 3008010 1579951822.60 151.4981 59.9967 32.0000 1.9835 1.9845 417.3268 417.5821 0.0384 -1.0000 -1.0000 3008073 1579951822.70 151.4981 59.9967 32.0000 1.9832 1.9842 417.5187 417.7744 0.0385 -1.0000 -1.0000 3008135 1579951822.80 151.4981 59.9967 32.0000 1.9831 1.9841 417.3971 417.6522 0.0383 -1.0000 -1.0000 3008197 1579951822.90 151.4981 59.9967 32.0000 1.9840 1.9850 417.2803 417.5350 0.0384 -1.0000 -1.0000 3008276 1579951823.00 151.5370 59.9967 32.0000 1.9844 1.9854 417.2250 417.4804 0.0384 -1.0000 -1.0000 3008557 1579951823.10 151.5381 59.9967 32.0000 1.9831 1.9841 417.3205 417.5750 0.0383 -1.0000 -1.0000 3008619 1579951823.20 151.5381 59.9967 32.0000 1.9832 1.9842 417.4329 417.6883 0.0384 -1.0000 -1.0000 3008697 1579951823.30 151.5381 59.9967 32.0000 1.9842 1.9852 417.4525 417.7081 0.0384 -1.0000 -1.0000 3008760 1579951823.40 151.5381 59.9967 32.0000 1.9845 1.9855 417.3459 417.6010 0.0384 -1.0000 -1.0000 3008822 1579951823.50 151.4976 59.9967 32.0000 1.9840 1.9850 417.2601 417.5151 0.0384 -1.0000 -1.0000 3008885 1579951823.60 151.4267 59.9967 32.0000 1.9840 1.9850 417.2594 417.5152 0.0384 -1.0000 -1.0000 3008947 1579951823.70 151.4267 59.9967 32.0000 1.9837 1.9847 417.2163 417.4709 0.0383 -1.0000 -1.0000 3009010 1579951823.80 151.4267 59.9967 32.0000 1.9831 1.9841 417.4119 417.6687 0.0386 -1.0000 -1.0000 3009088 1579951823.90 151.4267 59.9967 32.0000 1.9831 1.9841 417.4287 417.6843 0.0384 -1.0000 -1.0000 3009151 1579951824.00 151.4267 59.9967 32.0000 1.9834 1.9844 417.5335 417.7896 0.0385 -1.0000 -1.0000 3009244 1579951824.10 151.4875 59.9967 32.0000 1.9840 1.9850 417.3329 417.5882 0.0384 -1.0000 -1.0000 3009322 1579951824.20 151.4875 59.9967 32.0000 1.9853 1.9863 417.1558 417.4110 0.0384 -1.0000 -1.0000 3009385 1579951824.30 151.4875 59.9967 32.0000 1.9844 1.9854 417.1731 417.4284 0.0384 -1.0000 -1.0000 3009463 1579951824.40 151.4875 59.9967 32.0000 1.9846 1.9855 417.3474 417.6013 0.0383 -1.0000 -1.0000 3009526 1579951824.50 151.4875 59.9967 32.0000 1.9836 1.9846 417.4192 417.6745 0.0384 -1.0000 -1.0000 3009697 1579951824.60 151.5012 59.9962 32.0000 1.9839 1.9849 417.3904 417.6459 0.0384 -1.0000 -1.0000 3009776 1579951824.70 151.5107 59.9958 32.0000 1.9836 1.9846 417.3780 417.6325 0.0383 -1.0000 -1.0000 3009838 1579951824.80 151.5107 59.9958 32.0000 1.9837 1.9847 417.3406 417.5955 0.0383 -1.0000 -1.0000 3009901 1579951824.90 151.5107 59.9958 32.0000 1.9852 1.9862 417.1852 417.4411 0.0385 -1.0000 -1.0000 3009979 1579951825.00 151.5107 59.9958 32.0000 1.9853 1.9863 417.2555 417.5116 0.0385 -1.0000 -1.0000 3010026 1579951825.10 151.5107 59.9958 32.0000 1.9846 1.9856 417.3225 417.5786 0.0385 -1.0000 -1.0000 3010213 1579951825.20 151.4633 59.9958 32.0000 1.9836 1.9847 417.4582 417.7140 0.0384 -1.0000 -1.0000 3010276 1579951825.30 151.4633 59.9958 32.0000 1.9846 1.9856 417.2387 417.4941 0.0384 -1.0000 -1.0000 3010338 1579951825.40 151.4633 59.9958 32.0000 1.9845 1.9855 417.1850 417.4399 0.0383 -1.0000 -1.0000 3010416 1579951825.50 151.4633 59.9958 32.0000 1.9843 1.9853 417.2471 417.5023 0.0383 -1.0000 -1.0000 3010479 1579951825.60 151.4633 59.9958 32.0000 1.9840 1.9850 417.3910 417.6451 0.0382 -1.0000 -1.0000 3011213 1579951825.70 151.4633 59.9958 32.0000 1.9840 1.9850 417.4010 417.6559 0.0383 -1.0000 -1.0000 3011322 1579951825.80 151.4563 59.9958 32.0000 1.9838 1.9848 417.4532 417.7076 0.0383 -1.0000 -1.0000 3011401 1579951825.90 151.4563 59.9958 32.0000 1.9841 1.9851 417.4402 417.6947 0.0383 -1.0000 -1.0000 3011463 1579951826.00 151.4563 59.9958 32.0000 1.9855 1.9865 417.2480 417.5025 0.0383 -1.0000 -1.0000 3011526 1579951826.10 151.4563 59.9958 32.0000 1.9852 1.9862 417.2182 417.4736 0.0384 -1.0000 -1.0000 3011604 1579951826.20 151.4563 59.9958 32.0000 1.9846 1.9856 417.1977 417.4529 0.0383 -1.0000 -1.0000 3011651 1579951826.30 151.4489 59.9958 32.0000 1.9851 1.9861 417.2325 417.4870 0.0383 -1.0000 -1.0000 3011729 1579951826.40 151.4483 59.9958 32.0000 1.9844 1.9854 417.5330 417.7884 0.0384 -1.0000 -1.0000 3011791 1579951826.50 151.4483 59.9958 32.0000 1.9836 1.9846 417.3969 417.6520 0.0383 -1.0000 -1.0000 3011854 1579951826.60 151.4483 59.9958 32.0000 1.9847 1.9857 417.3360 417.5910 0.0384 -1.0000 -1.0000 3011963 1579951826.70 151.4483 59.9958 32.0000 1.9848 1.9858 417.2730 417.5274 0.0383 -1.0000 -1.0000 3012026 1579951826.80 151.4483 59.9958 32.0000 1.9844 1.9854 417.3258 417.5805 0.0383 -1.0000 -1.0000 3012088 1579951826.90 151.4742 59.9958 32.0000 1.9845 1.9855 417.4379 417.6922 0.0383 -1.0000 -1.0000 3012166 1579951827.00 151.4742 59.9958 32.0000 1.9842 1.9852 417.4517 417.7073 0.0384 -1.0000 -1.0000 3012229 1579951827.10 151.4742 59.9958 32.0000 1.9845 1.9855 417.3113 417.5663 0.0384 -1.0000 -1.0000 3012463 1579951827.20 151.4742 59.9958 32.0000 1.9851 1.9861 417.1894 417.4440 0.0383 -1.0000 -1.0000 3012541 1579951827.30 151.4742 59.9958 32.0000 1.9849 1.9859 417.2145 417.4696 0.0384 -1.0000 -1.0000 3012604 1579951827.40 151.4383 59.9958 32.0000 1.9843 1.9853 417.3023 417.5571 0.0383 -1.0000 -1.0000 3012666 1579951827.50 151.4257 59.9958 32.0000 1.9846 1.9856 417.4647 417.7194 0.0383 -1.0000 -1.0000 3012729 1579951827.60 151.4257 59.9958 32.0000 1.9844 1.9854 417.4456 417.7008 0.0384 -1.0000 -1.0000 3012963 1579951827.70 151.4257 59.9958 32.0000 1.9837 1.9847 417.3436 417.5991 0.0384 -1.0000 -1.0000 3013026 1579951827.80 151.4257 59.9958 32.0000 1.9850 1.9860 417.3270 417.5814 0.0382 -1.0000 -1.0000 3013088 1579951827.90 151.4256 59.9958 32.0000 1.9847 1.9857 417.1969 417.4513 0.0383 -1.0000 -1.0000 3013151 1579951828.00 151.4196 59.9958 32.0000 1.9848 1.9858 417.2419 417.4967 0.0383 -1.0000 -1.0000 3013213 1579951828.10 151.4196 59.9958 32.0000 1.9846 1.9856 417.3701 417.6255 0.0384 -1.0000 -1.0000 3013291 1579951828.20 151.4196 59.9958 32.0000 1.9840 1.9850 417.3591 417.6145 0.0384 -1.0000 -1.0000 3013979 1579951828.30 151.4196 59.9958 32.0000 1.9844 1.9854 417.3247 417.5796 0.0383 -1.0000 -1.0000 3014088 1579951828.40 151.4196 59.9958 32.0000 1.9853 1.9863 417.3426 417.5975 0.0383 -1.0000 -1.0000 3014151 1579951828.50 151.4180 59.9958 32.0000 1.9855 1.9865 417.2390 417.4927 0.0382 -1.0000 -1.0000 3014213 1579951828.60 151.4170 59.9958 32.0000 1.9847 1.9857 417.2833 417.5389 0.0385 -1.0000 -1.0000 3014276 1579951828.70 151.4170 59.9958 32.0000 1.9838 1.9848 417.4400 417.6952 0.0383 -1.0000 -1.0000 3014338 1579951828.80 151.4170 59.9958 32.0000 1.9834 1.9844 417.4296 417.6841 0.0382 -1.0000 -1.0000 3014401 1579951828.90 151.4170 59.9958 32.0000 1.9834 1.9844 417.4053 417.6607 0.0385 -1.0000 -1.0000 3014479 1579951829.00 151.4170 59.9958 32.0000 1.9850 1.9860 417.2971 417.5521 0.0383 -1.0000 -1.0000 3014541 1579951829.10 151.5022 59.9958 32.0000 1.9858 1.9868 417.1922 417.4476 0.0384 -1.0000 -1.0000 3014604 1579951829.20 151.5022 59.9958 32.0000 1.9848 1.9858 417.2137 417.4687 0.0383 -1.0000 -1.0000 3014713 1579951829.30 151.5022 59.9958 32.0000 1.9843 1.9853 417.3514 417.6053 0.0382 -1.0000 -1.0000 3014776 1579951829.40 151.5022 59.9958 32.0000 1.9842 1.9852 417.4641 417.7190 0.0383 -1.0000 -1.0000 3014838 1579951829.50 151.5022 59.9958 32.0000 1.9846 1.9856 417.4342 417.6892 0.0384 -1.0000 -1.0000 3014916 1579951829.60 151.4990 59.9958 32.0000 1.9848 1.9858 417.4108 417.6660 0.0383 -1.0000 -1.0000 3014979 1579951829.70 151.4907 59.9956 32.0000 1.9850 1.9860 417.3258 417.5802 0.0382 -1.0000 -1.0000 3015197 1579951829.80 151.4907 59.9956 32.0000 1.9844 1.9854 417.2089 417.4636 0.0384 -1.0000 -1.0000 3015276 1579951829.90 151.4907 59.9956 32.0000 1.9839 1.9849 417.3620 417.6166 0.0383 -1.0000 -1.0000 3015338 1579951830.00 151.4907 59.9956 32.0000 1.9837 1.9847 417.4409 417.6966 0.0385 -1.0000 -1.0000 3015401 1579951830.10 151.4919 59.9956 32.0000 1.9844 1.9854 417.3432 417.5987 0.0383 -1.0000 -1.0000 3015479 1579951830.20 151.4919 59.9956 32.0000 1.9844 1.9854 417.2318 417.4872 0.0384 -1.0000 -1.0000 3015541 1579951830.30 151.4919 59.9956 32.0000 1.9850 1.9860 417.2396 417.4930 0.0381 -1.0000 -1.0000 3015604 1579951830.40 151.4919 59.9956 32.0000 1.9846 1.9856 417.1980 417.4527 0.0384 -1.0000 -1.0000 3015682 1579951830.50 151.4919 59.9956 32.0000 1.9842 1.9852 417.4570 417.7114 0.0382 -1.0000 -1.0000 3015744 1579951830.60 151.4919 59.9956 32.0000 1.9840 1.9850 417.3758 417.6303 0.0383 -1.0000 -1.0000 3015823 1579951830.70 151.5376 59.9956 32.0000 1.9851 1.9861 417.3567 417.6120 0.0385 -1.0000 -1.0000 3016197 1579951830.80 151.5529 59.9956 32.0000 1.9855 1.9865 417.2025 417.4573 0.0383 -1.0000 -1.0000 3016260 1579951830.90 151.5529 59.9956 32.0000 1.9847 1.9857 417.2517 417.5067 0.0383 -1.0000 -1.0000 3016338 1579951831.00 151.5529 59.9956 32.0000 1.9838 1.9848 417.4081 417.6634 0.0384 -1.0000 -1.0000 3016401 1579951831.10 151.5529 59.9956 32.0000 1.9841 1.9851 417.3820 417.6373 0.0384 -1.0000 -1.0000 3016463 1579951831.20 151.5529 59.9956 32.0000 1.9846 1.9856 417.3366 417.5915 0.0383 -1.0000 -1.0000 3016526 1579951831.30 151.5529 59.9956 32.0000 1.9853 1.9863 417.2217 417.4767 0.0384 -1.0000 -1.0000 3016697 1579951831.40 151.5193 59.9956 32.0000 1.9843 1.9853 417.2002 417.4560 0.0384 -1.0000 -1.0000 3016760 1579951831.50 151.5193 59.9956 32.0000 1.9844 1.9854 417.2582 417.5125 0.0383 -1.0000 -1.0000 3016838 1579951831.60 151.5193 59.9956 32.0000 1.9827 1.9837 417.3890 417.6436 0.0383 -1.0000 -1.0000 3016901 1579951831.70 151.5193 59.9956 32.0000 1.9839 1.9849 417.4189 417.6739 0.0384 -1.0000 -1.0000 3016963 1579951831.80 151.5193 59.9956 32.0000 1.9840 1.9850 417.3123 417.5676 0.0383 -1.0000 -1.0000 3017197 1579951831.90 151.5714 59.9956 32.0000 1.9851 1.9861 417.2343 417.4899 0.0385 -1.0000 -1.0000 3017260 1579951832.00 151.5714 59.9956 32.0000 1.9844 1.9854 417.4368 417.6927 0.0384 -1.0000 -1.0000 3017322 1579951832.10 151.5714 59.9956 32.0000 1.9836 1.9846 417.4232 417.6775 0.0382 -1.0000 -1.0000 3017401 1579951832.20 151.5714 59.9956 32.0000 1.9833 1.9843 417.3730 417.6279 0.0383 -1.0000 -1.0000 3017463 1579951832.30 151.5714 59.9956 32.0000 1.9845 1.9855 417.3710 417.6260 0.0383 -1.0000 -1.0000 3017541 1579951832.40 151.5688 59.9956 32.0000 1.9843 1.9853 417.1849 417.4391 0.0382 -1.0000 -1.0000 3017604 1579951832.50 151.5572 59.9956 32.0000 1.9846 1.9856 417.1671 417.4220 0.0384 -1.0000 -1.0000 3017666 1579951832.60 151.5572 59.9956 32.0000 1.9844 1.9854 417.1549 417.4104 0.0384 -1.0000 -1.0000 3017729 1579951832.70 151.5572 59.9956 32.0000 1.9849 1.9859 417.2384 417.4930 0.0382 -1.0000 -1.0000 3017791 1579951832.80 151.5572 59.9956 32.0000 1.9834 1.9844 417.3929 417.6471 0.0382 -1.0000 -1.0000 3018026 1579951832.90 151.5572 59.9956 32.0000 1.9838 1.9848 417.3861 417.6412 0.0383 -1.0000 -1.0000 3018104 1579951833.00 151.5644 59.9956 32.0000 1.9835 1.9845 417.3801 417.6349 0.0384 -1.0000 -1.0000 3018166 1579951833.10 151.5644 59.9956 32.0000 1.9845 1.9855 417.2550 417.5101 0.0383 -1.0000 -1.0000 3018229 1579951833.20 151.5644 59.9956 32.0000 1.9841 1.9851 417.3140 417.5685 0.0383 -1.0000 -1.0000 3018307 1579951833.30 151.5644 59.9956 32.0000 1.9837 1.9847 417.3297 417.5846 0.0383 -1.0000 -1.0000 3018729 1579951833.40 151.5644 59.9956 32.0000 1.9837 1.9847 417.4588 417.7132 0.0382 -1.0000 -1.0000 3018791 1579951833.50 151.5644 59.9956 32.0000 1.9831 1.9841 417.2937 417.5479 0.0383 -1.0000 -1.0000 3018869 1579951833.60 151.5598 59.9956 32.0000 1.9834 1.9844 417.3399 417.5947 0.0383 -1.0000 -1.0000 3018932 1579951833.70 151.5598 59.9956 32.0000 1.9848 1.9858 417.2323 417.4882 0.0386 -1.0000 -1.0000 3018994 1579951833.80 151.5598 59.9956 32.0000 1.9854 1.9864 417.2474 417.5021 0.0383 -1.0000 -1.0000 3019072 1579951833.90 151.5598 59.9956 32.0000 1.9839 1.9849 417.2519 417.5064 0.0383 -1.0000 -1.0000 3019260 1579951834.00 151.5598 59.9956 32.0000 1.9838 1.9848 417.3873 417.6425 0.0384 -1.0000 -1.0000 3019322 1579951834.10 151.5653 59.9956 32.0000 1.9836 1.9846 417.5543 417.8091 0.0382 -1.0000 -1.0000 3019385 1579951834.20 151.5717 59.9956 32.0000 1.9842 1.9852 417.2974 417.5509 0.0381 -1.0000 -1.0000 3019448 1579951834.30 151.5717 59.9956 32.0000 1.9850 1.9860 417.2120 417.4667 0.0384 -1.0000 -1.0000 3019526 1579951834.40 151.5717 59.9956 32.0000 1.9843 1.9853 417.3349 417.5907 0.0384 -1.0000 -1.0000 3019713 1579951834.50 151.5717 59.9956 32.0000 1.9834 1.9844 417.4281 417.6831 0.0383 -1.0000 -1.0000 3019776 1579951834.60 151.5717 59.9956 32.0000 1.9837 1.9847 417.3526 417.6083 0.0385 -1.0000 -1.0000 3019854 1579951834.70 151.5627 59.9961 32.0000 1.9842 1.9852 417.2645 417.5189 0.0382 -1.0000 -1.0000 3019916 1579951834.80 151.5627 59.9961 32.0000 1.9852 1.9862 417.1687 417.4235 0.0383 -1.0000 -1.0000 3019979 1579951834.90 151.5627 59.9961 32.0000 1.9840 1.9850 417.2207 417.4754 0.0383 -1.0000 -1.0000 3020322 1579951835.00 151.5627 59.9961 32.0000 1.9838 1.9848 417.4414 417.6961 0.0383 -1.0000 -1.0000 3020385 1579951835.10 151.5627 59.9961 32.0000 1.9830 1.9840 417.3807 417.6352 0.0382 -1.0000 -1.0000 3020447 1579951835.20 151.5583 59.9961 32.0000 1.9837 1.9847 417.3964 417.6516 0.0384 -1.0000 -1.0000 3020510 1579951835.30 151.5576 59.9961 32.0000 1.9839 1.9849 417.2877 417.5425 0.0384 -1.0000 -1.0000 3020572 1579951835.40 151.5576 59.9961 32.0000 1.9843 1.9853 417.3039 417.5598 0.0384 -1.0000 -1.0000 3020713 1579951835.50 151.5576 59.9961 32.0000 1.9837 1.9847 417.4309 417.6863 0.0384 -1.0000 -1.0000 3020791 1579951835.60 151.5576 59.9961 32.0000 1.9841 1.9851 417.3999 417.6552 0.0384 -1.0000 -1.0000 3020854 1579951835.70 151.5576 59.9961 32.0000 1.9839 1.9849 417.4265 417.6820 0.0384 -1.0000 -1.0000 3020916 1579951835.80 151.4762 59.9961 32.0000 1.9846 1.9856 417.2558 417.5111 0.0384 -1.0000 -1.0000 3020979 1579951835.90 151.4762 59.9961 32.0000 1.9849 1.9859 417.2314 417.4867 0.0384 -1.0000 -1.0000 3021260 1579951836.00 151.4762 59.9961 32.0000 1.9852 1.9862 417.2081 417.4638 0.0385 -1.0000 -1.0000 3021322 1579951836.10 151.4762 59.9961 32.0000 1.9844 1.9854 417.3267 417.5818 0.0383 -1.0000 -1.0000 3021401 1579951836.20 151.4762 59.9961 32.0000 1.9839 1.9849 417.4783 417.7334 0.0384 -1.0000 -1.0000 3021463 1579951836.30 151.4762 59.9961 32.0000 1.9827 1.9837 417.4251 417.6807 0.0385 -1.0000 -1.0000 3021541 1579951836.40 151.4929 59.9961 32.0000 1.9833 1.9843 417.4557 417.7100 0.0382 -1.0000 -1.0000 3022244 1579951836.50 151.4929 59.9961 32.0000 1.9843 1.9853 417.3342 417.5891 0.0384 -1.0000 -1.0000 3022307 1579951836.60 151.4929 59.9961 32.0000 1.9852 1.9862 417.2381 417.4930 0.0383 -1.0000 -1.0000 3022385 1579951836.70 151.4929 59.9961 32.0000 1.9839 1.9849 417.3288 417.5836 0.0384 -1.0000 -1.0000 3022447 1579951836.80 151.4929 59.9961 32.0000 1.9834 1.9844 417.3962 417.6521 0.0385 -1.0000 -1.0000 3022510 1579951836.90 151.4906 59.9961 32.0000 1.9831 1.9841 417.4937 417.7494 0.0384 -1.0000 -1.0000 3022588 1579951837.00 151.4904 59.9961 32.0000 1.9834 1.9844 417.4414 417.6971 0.0384 -1.0000 -1.0000 3022651 1579951837.10 151.4904 59.9961 32.0000 1.9844 1.9854 417.3565 417.6117 0.0385 -1.0000 -1.0000 3022713 1579951837.20 151.4904 59.9961 32.0000 1.9850 1.9860 417.2553 417.5111 0.0384 -1.0000 -1.0000 3022776 1579951837.30 151.4904 59.9961 32.0000 1.9845 1.9855 417.2987 417.5537 0.0383 -1.0000 -1.0000 3022838 1579951837.40 151.4904 59.9961 32.0000 1.9846 1.9856 417.3651 417.6194 0.0382 -1.0000 -1.0000 3022901 1579951837.50 151.5028 59.9961 32.0000 1.9841 1.9851 417.4173 417.6709 0.0381 -1.0000 -1.0000 3022994 1579951837.60 151.5028 59.9961 32.0000 1.9844 1.9854 417.2488 417.5037 0.0384 -1.0000 -1.0000 3023041 1579951837.70 151.5028 59.9961 32.0000 1.9850 1.9860 417.1609 417.4158 0.0384 -1.0000 -1.0000 3023119 1579951837.80 151.5028 59.9961 32.0000 1.9853 1.9863 417.2664 417.5220 0.0385 -1.0000 -1.0000 3023182 1579951837.90 151.5028 59.9961 32.0000 1.9844 1.9854 417.3894 417.6453 0.0384 -1.0000 -1.0000 3023244 1579951838.00 151.4783 59.9961 32.0000 1.9836 1.9846 417.3748 417.6292 0.0383 -1.0000 -1.0000 3023307 1579951838.10 151.4783 59.9961 32.0000 1.9848 1.9858 417.4685 417.7235 0.0383 -1.0000 -1.0000 3023385 1579951838.20 151.4783 59.9961 32.0000 1.9846 1.9856 417.3727 417.6275 0.0383 -1.0000 -1.0000 3023448 1579951838.30 151.4783 59.9961 32.0000 1.9853 1.9863 417.2848 417.5394 0.0383 -1.0000 -1.0000 3023526 1579951838.40 151.4783 59.9961 32.0000 1.9856 1.9866 417.3336 417.5880 0.0383 -1.0000 -1.0000 3023588 1579951838.50 151.4783 59.9961 32.0000 1.9845 1.9855 417.3809 417.6355 0.0383 -1.0000 -1.0000 3024276 1579951838.60 151.4783 59.9961 32.0000 1.9839 1.9849 417.4598 417.7148 0.0383 -1.0000 -1.0000 3024354 1579951838.70 151.4783 59.9961 32.0000 1.9839 1.9849 417.3602 417.6150 0.0384 -1.0000 -1.0000 3024416 1579951838.80 151.4783 59.9961 32.0000 1.9846 1.9856 417.2673 417.5217 0.0382 -1.0000 -1.0000 3024479 1579951838.90 151.4783 59.9961 32.0000 1.9851 1.9861 417.2103 417.4652 0.0383 -1.0000 -1.0000 3024557 1579951839.00 151.4783 59.9961 32.0000 1.9853 1.9863 417.2455 417.4996 0.0382 -1.0000 -1.0000 3024619 1579951839.10 151.4793 59.9961 32.0000 1.9845 1.9855 417.4579 417.7126 0.0383 -1.0000 -1.0000 3024682 1579951839.20 151.4793 59.9961 32.0000 1.9835 1.9845 417.4797 417.7361 0.0386 -1.0000 -1.0000 3024744 1579951839.30 151.4793 59.9961 32.0000 1.9842 1.9853 417.4952 417.7508 0.0383 -1.0000 -1.0000 3024807 1579951839.40 151.4793 59.9961 32.0000 1.9852 1.9862 417.4149 417.6699 0.0384 -1.0000 -1.0000 3024869 1579951839.50 151.4793 59.9961 32.0000 1.9848 1.9858 417.2185 417.4737 0.0383 -1.0000 -1.0000 3024947 1579951839.60 151.4649 59.9961 32.0000 1.9850 1.9860 417.2307 417.4854 0.0383 -1.0000 -1.0000 3025010 1579951839.70 151.4361 59.9962 32.0000 1.9846 1.9856 417.2364 417.4909 0.0383 -1.0000 -1.0000 3025072 1579951839.80 151.4361 59.9962 32.0000 1.9838 1.9848 417.3772 417.6319 0.0383 -1.0000 -1.0000 3025151 1579951839.90 151.4361 59.9962 32.0000 1.9842 1.9852 417.3454 417.6005 0.0383 -1.0000 -1.0000 3025213 1579951840.00 151.4361 59.9962 32.0000 1.9851 1.9861 417.2958 417.5504 0.0383 -1.0000 -1.0000 3025276 1579951840.10 151.4361 59.9962 32.0000 1.9850 1.9860 417.3336 417.5892 0.0383 -1.0000 -1.0000 3025354 1579951840.20 151.4361 59.9962 32.0000 1.9851 1.9861 417.3708 417.6260 0.0383 -1.0000 -1.0000 3025416 1579951840.30 151.5001 59.9962 32.0000 1.9842 1.9852 417.4001 417.6553 0.0384 -1.0000 -1.0000 3025494 1579951840.40 151.5094 59.9962 32.0000 1.9844 1.9854 417.5042 417.7599 0.0384 -1.0000 -1.0000 3025557 1579951840.50 151.5094 59.9962 32.0000 1.9841 1.9851 417.4671 417.7228 0.0384 -1.0000 -1.0000 3025729 1579951840.60 151.5094 59.9962 32.0000 1.9858 1.9868 417.2635 417.5186 0.0384 -1.0000 -1.0000 3025791 1579951840.70 151.5094 59.9962 32.0000 1.9856 1.9866 417.1891 417.4447 0.0384 -1.0000 -1.0000 3025854 1579951840.80 151.5094 59.9962 32.0000 1.9854 1.9864 417.2671 417.5225 0.0384 -1.0000 -1.0000 3025916 1579951840.90 151.5218 59.9962 32.0000 1.9851 1.9861 417.3724 417.6283 0.0385 -1.0000 -1.0000 3025994 1579951841.00 151.5218 59.9962 32.0000 1.9848 1.9858 417.3722 417.6286 0.0385 -1.0000 -1.0000 3026479 1579951841.10 151.5218 59.9962 32.0000 1.9845 1.9855 417.3381 417.5925 0.0382 -1.0000 -1.0000 3026541 1579951841.20 151.5218 59.9962 32.0000 1.9863 1.9873 417.4290 417.6840 0.0383 -1.0000 -1.0000 3026619 1579951841.30 151.5218 59.9962 32.0000 1.9852 1.9862 417.4428 417.6976 0.0383 -1.0000 -1.0000 3026682 1579951841.40 151.5294 59.9962 32.0000 1.9838 1.9848 417.4338 417.6884 0.0383 -1.0000 -1.0000 3026744 1579951841.50 151.5318 59.9962 32.0000 1.9848 1.9858 417.4774 417.7317 0.0382 -1.0000 -1.0000 3026807 1579951841.60 151.5318 59.9962 32.0000 1.9842 1.9851 417.4852 417.7396 0.0383 -1.0000 -1.0000 3026994 1579951841.70 151.5318 59.9962 32.0000 1.9847 1.9857 417.3601 417.6148 0.0382 -1.0000 -1.0000 3027057 1579951841.80 151.5318 59.9962 32.0000 1.9844 1.9854 417.3497 417.6047 0.0383 -1.0000 -1.0000 3027119 1579951841.90 151.5318 59.9962 32.0000 1.9854 1.9864 417.2585 417.5139 0.0385 -1.0000 -1.0000 3027182 1579951842.00 151.5254 59.9962 32.0000 1.9846 1.9856 417.1037 417.3595 0.0385 -1.0000 -1.0000 3027260 1579951842.10 151.5254 59.9962 32.0000 1.9837 1.9847 417.3935 417.6486 0.0383 -1.0000 -1.0000 3027448 1579951842.20 151.5254 59.9962 32.0000 1.9835 1.9845 417.4574 417.7127 0.0384 -1.0000 -1.0000 3027510 1579951842.30 151.5254 59.9962 32.0000 1.9846 1.9856 417.3024 417.5579 0.0384 -1.0000 -1.0000 3027573 1579951842.40 151.5254 59.9962 32.0000 1.9849 1.9859 417.2173 417.4725 0.0384 -1.0000 -1.0000 3027635 1579951842.50 151.5080 59.9962 32.0000 1.9849 1.9859 417.2189 417.4732 0.0382 -1.0000 -1.0000 3027697 1579951842.60 151.5053 59.9962 32.0000 1.9853 1.9863 417.2976 417.5541 0.0388 -1.0000 -1.0000 3027948 1579951842.70 151.5053 59.9962 32.0000 1.9843 1.9853 417.4275 417.6833 0.0384 -1.0000 -1.0000 3028010 1579951842.80 151.5053 59.9962 32.0000 1.9836 1.9846 417.3985 417.6535 0.0383 -1.0000 -1.0000 3028073 1579951842.90 151.5053 59.9962 32.0000 1.9839 1.9849 417.3555 417.6118 0.0386 -1.0000 -1.0000 3028151 1579951843.00 151.5125 59.9962 32.0000 1.9843 1.9853 417.3214 417.5770 0.0384 -1.0000 -1.0000 3028213 1579951843.10 151.5511 59.9962 32.0000 1.9849 1.9859 417.2061 417.4605 0.0382 -1.0000 -1.0000 3028447 1579951843.20 151.5511 59.9962 32.0000 1.9839 1.9849 417.3850 417.6398 0.0384 -1.0000 -1.0000 3028526 1579951843.30 151.5511 59.9962 32.0000 1.9836 1.9846 417.4302 417.6853 0.0384 -1.0000 -1.0000 3028572 1579951843.40 151.5511 59.9962 32.0000 1.9833 1.9843 417.4499 417.7056 0.0385 -1.0000 -1.0000 3028635 1579951843.50 151.5511 59.9962 32.0000 1.9844 1.9854 417.3433 417.5982 0.0383 -1.0000 -1.0000 3028713 1579951843.60 151.5001 59.9962 32.0000 1.9849 1.9859 417.1673 417.4213 0.0382 -1.0000 -1.0000 3028948 1579951843.70 151.5001 59.9962 32.0000 1.9853 1.9863 417.3120 417.5668 0.0383 -1.0000 -1.0000 3029010 1579951843.80 151.5001 59.9962 32.0000 1.9840 1.9850 417.3922 417.6476 0.0384 -1.0000 -1.0000 3029088 1579951843.90 151.5001 59.9962 32.0000 1.9836 1.9846 417.3726 417.6268 0.0382 -1.0000 -1.0000 3029151 1579951844.00 151.5001 59.9962 32.0000 1.9835 1.9845 417.4343 417.6883 0.0382 -1.0000 -1.0000 3029213 1579951844.10 151.5323 59.9962 32.0000 1.9842 1.9852 417.3955 417.6509 0.0384 -1.0000 -1.0000 3029979 1579951844.20 151.5968 59.9962 32.0000 1.9847 1.9857 417.3757 417.6324 0.0385 -1.0000 -1.0000 3030041 1579951844.30 151.5968 59.9962 32.0000 1.9854 1.9864 417.2190 417.4747 0.0384 -1.0000 -1.0000 3030120 1579951844.40 151.5968 59.9962 32.0000 1.9838 1.9848 417.4042 417.6587 0.0382 -1.0000 -1.0000 3030182 1579951844.50 151.5968 59.9962 32.0000 1.9829 1.9839 417.5215 417.7775 0.0385 -1.0000 -1.0000 3030244 1579951844.60 151.5968 59.9962 32.0000 1.9838 1.9848 417.4374 417.6927 0.0383 -1.0000 -1.0000 3030322 1579951844.70 151.5683 59.9964 32.0000 1.9845 1.9855 417.2668 417.5220 0.0384 -1.0000 -1.0000 3030385 1579951844.80 151.5683 59.9964 32.0000 1.9844 1.9854 417.2664 417.5218 0.0385 -1.0000 -1.0000 3030447 1579951844.90 151.5683 59.9964 32.0000 1.9850 1.9860 417.2236 417.4791 0.0384 -1.0000 -1.0000 3030526 1579951845.00 151.5683 59.9964 32.0000 1.9838 1.9848 417.2581 417.5142 0.0385 -1.0000 -1.0000 3030588 1579951845.10 151.5683 59.9964 32.0000 1.9835 1.9845 417.4360 417.6904 0.0383 -1.0000 -1.0000 3030651 1579951845.20 151.5408 59.9964 32.0000 1.9839 1.9849 417.4883 417.7442 0.0385 -1.0000 -1.0000 3030729 1579951845.30 151.5350 59.9964 32.0000 1.9838 1.9848 417.4337 417.6902 0.0385 -1.0000 -1.0000 3030791 1579951845.40 151.5350 59.9964 32.0000 1.9842 1.9852 417.3148 417.5694 0.0383 -1.0000 -1.0000 3030854 1579951845.50 151.5350 59.9964 32.0000 1.9836 1.9846 417.2244 417.4801 0.0385 -1.0000 -1.0000 3030916 1579951845.60 151.5350 59.9964 32.0000 1.9835 1.9845 417.2610 417.5160 0.0383 -1.0000 -1.0000 3030979 1579951845.70 151.5350 59.9964 32.0000 1.9839 1.9849 417.4035 417.6580 0.0382 -1.0000 -1.0000 3031041 1579951845.80 151.5249 59.9964 32.0000 1.9831 1.9841 417.4286 417.6831 0.0383 -1.0000 -1.0000 3031119 1579951845.90 151.5249 59.9964 32.0000 1.9840 1.9850 417.2775 417.5323 0.0384 -1.0000 -1.0000 3031182 1579951846.00 151.5249 59.9964 32.0000 1.9845 1.9855 417.2800 417.5356 0.0384 -1.0000 -1.0000 3031244 1579951846.10 151.5249 59.9964 32.0000 1.9845 1.9855 417.2664 417.5214 0.0383 -1.0000 -1.0000 3031322 1579951846.20 151.5249 59.9964 32.0000 1.9834 1.9844 417.4414 417.6960 0.0383 -1.0000 -1.0000 3031385 1579951846.30 151.5249 59.9964 32.0000 1.9832 1.9842 417.4486 417.7036 0.0384 -1.0000 -1.0000 3031463 1579951846.40 151.5368 59.9964 32.0000 1.9833 1.9843 417.4243 417.6801 0.0385 -1.0000 -1.0000 3031526 1579951846.50 151.5368 59.9964 32.0000 1.9839 1.9849 417.4227 417.6774 0.0383 -1.0000 -1.0000 3031588 1579951846.60 151.5368 59.9964 32.0000 1.9843 1.9853 417.2564 417.5121 0.0385 -1.0000 -1.0000 3031651 1579951846.70 151.5368 59.9964 32.0000 1.9840 1.9850 417.2445 417.5004 0.0385 -1.0000 -1.0000 3031994 1579951846.80 151.5368 59.9964 32.0000 1.9841 1.9851 417.3225 417.5773 0.0384 -1.0000 -1.0000 3032057 1579951846.90 151.5368 59.9964 32.0000 1.9829 1.9839 417.3303 417.5861 0.0384 -1.0000 -1.0000 3032135 1579951847.00 151.4572 59.9964 32.0000 1.9835 1.9845 417.4508 417.7065 0.0385 -1.0000 -1.0000 3032197 1579951847.10 151.4572 59.9964 32.0000 1.9839 1.9849 417.4519 417.7070 0.0384 -1.0000 -1.0000 3032260 1579951847.20 151.4572 59.9964 32.0000 1.9844 1.9854 417.3405 417.5962 0.0384 -1.0000 -1.0000 3032510 1579951847.30 151.4572 59.9964 32.0000 1.9841 1.9851 417.2569 417.5124 0.0384 -1.0000 -1.0000 3032572 1579951847.40 151.4572 59.9964 32.0000 1.9843 1.9853 417.2212 417.4767 0.0385 -1.0000 -1.0000 3032635 1579951847.50 151.4994 59.9964 32.0000 1.9838 1.9848 417.3155 417.5713 0.0384 -1.0000 -1.0000 3032697 1579951847.60 151.4994 59.9964 32.0000 1.9839 1.9849 417.4395 417.6944 0.0383 -1.0000 -1.0000 3032760 1579951847.70 151.4994 59.9964 32.0000 1.9847 1.9857 417.3530 417.6088 0.0385 -1.0000 -1.0000 3032963 1579951847.80 151.4994 59.9964 32.0000 1.9847 1.9857 417.3016 417.5572 0.0384 -1.0000 -1.0000 3033041 1579951847.90 151.4994 59.9964 32.0000 1.9849 1.9859 417.2642 417.5198 0.0384 -1.0000 -1.0000 3033104 1579951848.00 151.4897 59.9964 32.0000 1.9840 1.9850 417.3333 417.5886 0.0384 -1.0000 -1.0000 3033166 1579951848.10 151.4783 59.9964 32.0000 1.9839 1.9849 417.4373 417.6931 0.0384 -1.0000 -1.0000 3033229 1579951848.20 151.4783 59.9964 32.0000 1.9843 1.9853 417.4834 417.7392 0.0385 -1.0000 -1.0000 3033510 1579951848.30 151.4783 59.9964 32.0000 1.9836 1.9846 417.4934 417.7488 0.0384 -1.0000 -1.0000 3033588 1579951848.40 151.4783 59.9964 32.0000 1.9846 1.9856 417.3195 417.5742 0.0383 -1.0000 -1.0000 3033651 1579951848.50 151.4783 59.9964 32.0000 1.9842 1.9852 417.2503 417.5054 0.0384 -1.0000 -1.0000 3033713 1579951848.60 151.4924 59.9964 32.0000 1.9843 1.9853 417.2781 417.5333 0.0384 -1.0000 -1.0000 3033776 1579951848.70 151.4924 59.9964 32.0000 1.9837 1.9847 417.4307 417.6859 0.0384 -1.0000 -1.0000 3034463 1579951848.80 151.4924 59.9964 32.0000 1.9841 1.9851 417.3279 417.5836 0.0384 -1.0000 -1.0000 3034526 1579951848.90 151.4924 59.9964 32.0000 1.9849 1.9859 417.2221 417.4776 0.0384 -1.0000 -1.0000 3034588 1579951849.00 151.4924 59.9964 32.0000 1.9846 1.9856 417.2218 417.4767 0.0384 -1.0000 -1.0000 3034651 1579951849.10 151.4897 59.9964 32.0000 1.9837 1.9847 417.2542 417.5095 0.0384 -1.0000 -1.0000 3034713 1579951849.20 151.4805 59.9964 32.0000 1.9837 1.9847 417.3587 417.6142 0.0384 -1.0000 -1.0000 3034791 1579951849.30 151.4805 59.9964 32.0000 1.9838 1.9848 417.4692 417.7236 0.0383 -1.0000 -1.0000 3034854 1579951849.40 151.4805 59.9964 32.0000 1.9838 1.9848 417.4217 417.6770 0.0384 -1.0000 -1.0000 3034916 1579951849.50 151.4805 59.9964 32.0000 1.9845 1.9855 417.3405 417.5960 0.0384 -1.0000 -1.0000 3034994 1579951849.60 151.4805 59.9964 32.0000 1.9850 1.9860 417.2343 417.4893 0.0383 -1.0000 -1.0000 3035057 1579951849.70 151.4997 59.9964 32.0000 1.9845 1.9855 417.2047 417.4605 0.0385 -1.0000 -1.0000 3035244 1579951849.80 151.4997 59.9964 32.0000 1.9848 1.9858 417.2624 417.5186 0.0385 -1.0000 -1.0000 3035307 1579951849.90 151.4997 59.9964 32.0000 1.9848 1.9858 417.4171 417.6729 0.0384 -1.0000 -1.0000 3035370 1579951850.00 151.4997 59.9964 32.0000 1.9842 1.9852 417.4854 417.7408 0.0384 -1.0000 -1.0000 3035432 1579951850.10 151.4997 59.9964 32.0000 1.9845 1.9855 417.3009 417.5567 0.0385 -1.0000 -1.0000 3035510 1579951850.20 151.4997 59.9964 32.0000 1.9848 1.9858 417.2378 417.4931 0.0384 -1.0000 -1.0000 3035573 1579951850.30 151.4696 59.9964 32.0000 1.9851 1.9861 417.1823 417.4367 0.0383 -1.0000 -1.0000 3035651 1579951850.40 151.4602 59.9964 32.0000 1.9843 1.9853 417.3914 417.6472 0.0384 -1.0000 -1.0000 3035713 1579951850.50 151.4602 59.9964 32.0000 1.9834 1.9844 417.4624 417.7181 0.0384 -1.0000 -1.0000 3035776 1579951850.60 151.4602 59.9964 32.0000 1.9843 1.9853 417.4401 417.6954 0.0385 -1.0000 -1.0000 3035854 1579951850.70 151.4602 59.9964 32.0000 1.9853 1.9863 417.3850 417.6416 0.0385 -1.0000 -1.0000 3035916 1579951850.80 151.4602 59.9964 32.0000 1.9851 1.9861 417.2891 417.5445 0.0384 -1.0000 -1.0000 3035979 1579951850.90 151.4382 59.9964 32.0000 1.9853 1.9863 417.2359 417.4917 0.0385 -1.0000 -1.0000 3036041 1579951851.00 151.4382 59.9964 32.0000 1.9850 1.9860 417.3212 417.5772 0.0385 -1.0000 -1.0000 3036104 1579951851.10 151.4382 59.9964 32.0000 1.9839 1.9849 417.4842 417.7405 0.0385 -1.0000 -1.0000 3036166 1579951851.20 151.4382 59.9964 32.0000 1.9842 1.9852 417.4515 417.7081 0.0385 -1.0000 -1.0000 3036245 1579951851.30 151.4382 59.9964 32.0000 1.9842 1.9852 417.3893 417.6446 0.0384 -1.0000 -1.0000 3036307 1579951851.40 151.4792 59.9964 32.0000 1.9848 1.9858 417.2001 417.4562 0.0386 -1.0000 -1.0000 3036369 1579951851.50 151.4792 59.9964 32.0000 1.9851 1.9861 417.2656 417.5207 0.0384 -1.0000 -1.0000 3036447 1579951851.60 151.4792 59.9964 32.0000 1.9844 1.9854 417.2851 417.5405 0.0384 -1.0000 -1.0000 3036510 1579951851.70 151.4792 59.9964 32.0000 1.9840 1.9850 417.3549 417.6102 0.0384 -1.0000 -1.0000 3036572 1579951851.80 151.4792 59.9964 32.0000 1.9846 1.9856 417.4752 417.7314 0.0386 -1.0000 -1.0000 3036963 1579951851.90 151.4792 59.9964 32.0000 1.9840 1.9850 417.4442 417.7003 0.0384 -1.0000 -1.0000 3037026 1579951852.00 151.5080 59.9964 32.0000 1.9840 1.9850 417.3202 417.5758 0.0384 -1.0000 -1.0000 3037088 1579951852.10 151.5080 59.9964 32.0000 1.9849 1.9859 417.3106 417.5651 0.0383 -1.0000 -1.0000 3037166 1579951852.20 151.5080 59.9964 32.0000 1.9847 1.9857 417.3268 417.5821 0.0383 -1.0000 -1.0000 3037229 1579951852.30 151.5080 59.9964 32.0000 1.9852 1.9862 417.3794 417.6347 0.0384 -1.0000 -1.0000 3037526 1579951852.40 151.5080 59.9964 32.0000 1.9841 1.9851 417.4207 417.6768 0.0385 -1.0000 -1.0000 3037588 1579951852.50 151.4915 59.9964 32.0000 1.9843 1.9853 417.4226 417.6781 0.0384 -1.0000 -1.0000 3037651 1579951852.60 151.4820 59.9964 32.0000 1.9844 1.9855 417.2873 417.5433 0.0385 -1.0000 -1.0000 3037729 1579951852.70 151.4820 59.9964 32.0000 1.9855 1.9865 417.2903 417.5460 0.0385 -1.0000 -1.0000 3037791 1579951852.80 151.4820 59.9964 32.0000 1.9859 1.9869 417.2436 417.4995 0.0385 -1.0000 -1.0000 3038229 1579951852.90 151.4820 59.9964 32.0000 1.9849 1.9859 417.3081 417.5636 0.0384 -1.0000 -1.0000 3038307 1579951853.00 151.4820 59.9964 32.0000 1.9844 1.9854 417.5087 417.7645 0.0384 -1.0000 -1.0000 3038369 1579951853.10 151.4935 59.9964 32.0000 1.9842 1.9852 417.5461 417.8011 0.0383 -1.0000 -1.0000 3038447 1579951853.20 151.4935 59.9964 32.0000 1.9844 1.9854 417.3827 417.6383 0.0384 -1.0000 -1.0000 3038510 1579951853.30 151.4935 59.9964 32.0000 1.9854 1.9864 417.2496 417.5050 0.0384 -1.0000 -1.0000 3038744 1579951853.40 151.4935 59.9964 32.0000 1.9850 1.9860 417.2214 417.4771 0.0385 -1.0000 -1.0000 3038807 1579951853.50 151.4935 59.9964 32.0000 1.9850 1.9860 417.2586 417.5142 0.0384 -1.0000 -1.0000 3038869 1579951853.60 151.5150 59.9964 32.0000 1.9833 1.9843 417.4221 417.6775 0.0384 -1.0000 -1.0000 3038947 1579951853.70 151.5169 59.9964 32.0000 1.9839 1.9849 417.4572 417.7127 0.0384 -1.0000 -1.0000 3039010 1579951853.80 151.5169 59.9964 32.0000 1.9842 1.9852 417.4328 417.6884 0.0384 -1.0000 -1.0000 3039072 1579951853.90 151.5169 59.9964 32.0000 1.9837 1.9847 417.3849 417.6402 0.0384 -1.0000 -1.0000 3039135 1579951854.00 151.5169 59.9964 32.0000 1.9851 1.9861 417.3072 417.5634 0.0386 -1.0000 -1.0000 3039213 1579951854.10 151.5049 59.9964 32.0000 1.9848 1.9858 417.2398 417.4960 0.0385 -1.0000 -1.0000 3039276 1579951854.20 151.4547 59.9964 32.0000 1.9843 1.9853 417.1805 417.4364 0.0385 -1.0000 -1.0000 3039338 1579951854.30 151.4547 59.9964 32.0000 1.9840 1.9850 417.2777 417.5332 0.0384 -1.0000 -1.0000 3039416 1579951854.40 151.4547 59.9964 32.0000 1.9846 1.9857 417.3807 417.6369 0.0385 -1.0000 -1.0000 3039713 1579951854.50 151.4547 59.9964 32.0000 1.9842 1.9852 417.3510 417.6074 0.0385 -1.0000 -1.0000 3039776 1579951854.60 151.4547 59.9964 32.0000 1.9854 1.9864 417.3148 417.5713 0.0386 -1.0000 -1.0000 3039854 1579951854.70 151.4854 59.9956 32.0000 1.9849 1.9859 417.2221 417.4788 0.0386 -1.0000 -1.0000 3039916 1579951854.80 151.4854 59.9956 32.0000 1.9844 1.9854 417.2617 417.5170 0.0383 -1.0000 -1.0000 3039979 1579951854.90 151.4854 59.9956 32.0000 1.9841 1.9851 417.2625 417.5191 0.0385 -1.0000 -1.0000 3040057 1579951855.00 151.4854 59.9956 32.0000 1.9833 1.9843 417.4625 417.7178 0.0384 -1.0000 -1.0000 3040120 1579951855.10 151.4854 59.9956 32.0000 1.9842 1.9852 417.4193 417.6745 0.0384 -1.0000 -1.0000 3040182 1579951855.20 151.4871 59.9956 32.0000 1.9846 1.9856 417.2386 417.4945 0.0385 -1.0000 -1.0000 3040245 1579951855.30 151.4881 59.9956 32.0000 1.9846 1.9856 417.2667 417.5227 0.0385 -1.0000 -1.0000 3040322 1579951855.40 151.4881 59.9956 32.0000 1.9844 1.9854 417.2600 417.5163 0.0385 -1.0000 -1.0000 3040713 1579951855.50 151.4881 59.9956 32.0000 1.9837 1.9847 417.4470 417.7023 0.0384 -1.0000 -1.0000 3040791 1579951855.60 151.4881 59.9956 32.0000 1.9838 1.9848 417.4840 417.7397 0.0384 -1.0000 -1.0000 3040854 1579951855.70 151.4881 59.9956 32.0000 1.9840 1.9850 417.5481 417.8030 0.0382 -1.0000 -1.0000 3040916 1579951855.80 151.5044 59.9956 32.0000 1.9849 1.9859 417.2522 417.5074 0.0385 -1.0000 -1.0000 3040994 1579951855.90 151.5044 59.9956 32.0000 1.9848 1.9858 417.2773 417.5342 0.0385 -1.0000 -1.0000 3041229 1579951856.00 151.5044 59.9956 32.0000 1.9847 1.9857 417.1513 417.4070 0.0385 -1.0000 -1.0000 3041291 1579951856.10 151.5044 59.9956 32.0000 1.9840 1.9850 417.2725 417.5280 0.0385 -1.0000 -1.0000 3041370 1579951856.20 151.5044 59.9956 32.0000 1.9843 1.9853 417.4775 417.7334 0.0384 -1.0000 -1.0000 3041432 1579951856.30 151.5345 59.9956 32.0000 1.9839 1.9849 417.5000 417.7551 0.0384 -1.0000 -1.0000 3041510 1579951856.40 151.5345 59.9956 32.0000 1.9834 1.9844 417.4699 417.7256 0.0384 -1.0000 -1.0000 3041979 1579951856.50 151.5345 59.9956 32.0000 1.9845 1.9855 417.4133 417.6689 0.0385 -1.0000 -1.0000 3042057 1579951856.60 151.5345 59.9956 32.0000 1.9844 1.9854 417.2124 417.4688 0.0385 -1.0000 -1.0000 3042120 1579951856.70 151.5345 59.9956 32.0000 1.9842 1.9852 417.1168 417.3721 0.0384 -1.0000 -1.0000 3042182 1579951856.80 151.5345 59.9956 32.0000 1.9848 1.9858 417.2878 417.5427 0.0383 -1.0000 -1.0000 3042244 1579951856.90 151.4443 59.9956 32.0000 1.9841 1.9851 417.4328 417.6881 0.0384 -1.0000 -1.0000 3042322 1579951857.00 151.4443 59.9956 32.0000 1.9837 1.9847 417.5016 417.7576 0.0384 -1.0000 -1.0000 3042385 1579951857.10 151.4443 59.9956 32.0000 1.9833 1.9843 417.3873 417.6430 0.0385 -1.0000 -1.0000 3042447 1579951857.20 151.4443 59.9956 32.0000 1.9835 1.9845 417.4478 417.7035 0.0385 -1.0000 -1.0000 3042510 1579951857.30 151.4443 59.9956 32.0000 1.9849 1.9859 417.2580 417.5143 0.0385 -1.0000 -1.0000 3042572 1579951857.40 151.5322 59.9956 32.0000 1.9848 1.9858 417.2504 417.5060 0.0384 -1.0000 -1.0000 3042635 1579951857.50 151.5322 59.9956 32.0000 1.9844 1.9854 417.2454 417.5012 0.0384 -1.0000 -1.0000 3042713 1579951857.60 151.5322 59.9956 32.0000 1.9838 1.9848 417.3441 417.5997 0.0384 -1.0000 -1.0000 3042807 1579951857.70 151.5214 59.9956 32.0000 1.9836 1.9846 417.4577 417.7143 0.0386 -1.0000 -1.0000 3042869 1579951857.80 151.4991 59.9956 32.0000 1.9842 1.9852 417.3418 417.5976 0.0384 -1.0000 -1.0000 3042932 1579951857.90 151.4962 59.9956 32.0000 1.9845 1.9855 417.2971 417.5530 0.0385 -1.0000 -1.0000 3043026 1579951858.00 151.4916 59.9956 32.0000 1.9845 1.9855 417.2280 417.4835 0.0384 -1.0000 -1.0000 3043088 1579951858.10 151.4916 59.9956 32.0000 1.9840 1.9850 417.3820 417.6365 0.0383 -1.0000 -1.0000 3043166 1579951858.20 151.4916 59.9956 32.0000 1.9843 1.9853 417.4311 417.6871 0.0385 -1.0000 -1.0000 3043244 1579951858.30 151.4916 59.9956 32.0000 1.9840 1.9850 417.4737 417.7294 0.0384 -1.0000 -1.0000 3043322 1579951858.40 151.4916 59.9956 32.0000 1.9844 1.9854 417.4681 417.7234 0.0383 -1.0000 -1.0000 3043791 1579951858.50 151.4916 59.9956 32.0000 1.9846 1.9856 417.2671 417.5219 0.0383 -1.0000 -1.0000 3043854 1579951858.60 151.4907 59.9956 32.0000 1.9853 1.9863 417.2978 417.5532 0.0384 -1.0000 -1.0000 3043932 1579951858.70 151.4907 59.9956 32.0000 1.9841 1.9851 417.3166 417.5723 0.0384 -1.0000 -1.0000 3043994 1579951858.80 151.4907 59.9956 32.0000 1.9844 1.9854 417.4084 417.6641 0.0384 -1.0000 -1.0000 3044057 1579951858.90 151.4907 59.9956 32.0000 1.9838 1.9848 417.3808 417.6368 0.0385 -1.0000 -1.0000 3044510 1579951859.00 151.4907 59.9956 32.0000 1.9843 1.9853 417.3000 417.5548 0.0384 -1.0000 -1.0000 3044572 1579951859.10 151.5131 59.9956 32.0000 1.9848 1.9858 417.2228 417.4785 0.0385 -1.0000 -1.0000 3044635 1579951859.20 151.5317 59.9956 32.0000 1.9848 1.9858 417.3945 417.6506 0.0385 -1.0000 -1.0000 3044713 1579951859.30 151.5317 59.9956 32.0000 1.9838 1.9848 417.4638 417.7193 0.0384 -1.0000 -1.0000 3044776 1579951859.40 151.5317 59.9956 32.0000 1.9835 1.9845 417.5074 417.7631 0.0385 -1.0000 -1.0000 3044838 1579951859.50 151.5317 59.9956 32.0000 1.9841 1.9851 417.3360 417.5916 0.0384 -1.0000 -1.0000 3044901 1579951859.60 151.5317 59.9956 32.0000 1.9851 1.9861 417.2581 417.5128 0.0383 -1.0000 -1.0000 3044963 1579951859.70 151.5317 59.9956 32.0000 1.9850 1.9860 417.2793 417.5349 0.0384 -1.0000 -1.0000 3045026 1579951859.80 151.5563 59.9958 32.0000 1.9855 1.9865 417.2624 417.5182 0.0385 -1.0000 -1.0000 3045104 1579951859.90 151.5563 59.9958 32.0000 1.9842 1.9852 417.2946 417.5505 0.0384 -1.0000 -1.0000 3045166 1579951860.00 151.5563 59.9958 32.0000 1.9837 1.9847 417.3490 417.6037 0.0384 -1.0000 -1.0000 3045229 1579951860.10 151.5563 59.9958 32.0000 1.9845 1.9855 417.3421 417.5975 0.0383 -1.0000 -1.0000 3045307 1579951860.20 151.5640 59.9958 32.0000 1.9846 1.9856 417.2510 417.5070 0.0385 -1.0000 -1.0000 3045370 1579951860.30 151.5648 59.9958 32.0000 1.9847 1.9857 417.2524 417.5083 0.0385 -1.0000 -1.0000 3045432 1579951860.40 151.5648 59.9958 32.0000 1.9844 1.9854 417.4414 417.6976 0.0385 -1.0000 -1.0000 3045494 1579951860.50 151.5648 59.9958 32.0000 1.9843 1.9853 417.5650 417.8215 0.0385 -1.0000 -1.0000 3045729 1579951860.60 151.5648 59.9958 32.0000 1.9837 1.9847 417.4095 417.6649 0.0384 -1.0000 -1.0000 3045791 1579951860.70 151.5648 59.9958 32.0000 1.9847 1.9857 417.2767 417.5319 0.0384 -1.0000 -1.0000 3045854 1579951860.80 151.5191 59.9958 32.0000 1.9845 1.9855 417.1674 417.4214 0.0382 -1.0000 -1.0000 3045916 1579951860.90 151.5191 59.9958 32.0000 1.9844 1.9854 417.2556 417.5103 0.0383 -1.0000 -1.0000 3045994 1579951861.00 151.5191 59.9958 32.0000 1.9842 1.9852 417.3601 417.6149 0.0383 -1.0000 -1.0000 3046276 1579951861.10 151.5191 59.9958 32.0000 1.9838 1.9848 417.4191 417.6746 0.0384 -1.0000 -1.0000 3046338 1579951861.20 151.5191 59.9958 32.0000 1.9841 1.9851 417.2876 417.5423 0.0384 -1.0000 -1.0000 3046416 1579951861.30 151.5526 59.9958 32.0000 1.9848 1.9858 417.1897 417.4453 0.0385 -1.0000 -1.0000 3046479 1579951861.40 151.5526 59.9958 32.0000 1.9849 1.9859 417.3217 417.5776 0.0385 -1.0000 -1.0000 3046541 1579951861.50 151.5526 59.9958 32.0000 1.9844 1.9854 417.3595 417.6156 0.0385 -1.0000 -1.0000 3047510 1579951861.60 151.5526 59.9958 32.0000 1.9834 1.9844 417.4447 417.7010 0.0385 -1.0000 -1.0000 3047573 1579951861.70 151.5526 59.9958 32.0000 1.9837 1.9847 417.4115 417.6674 0.0385 -1.0000 -1.0000 3047635 1579951861.80 151.5526 59.9958 32.0000 1.9845 1.9855 417.4562 417.7124 0.0385 -1.0000 -1.0000 3047713 1579951861.90 151.5544 59.9958 32.0000 1.9854 1.9864 417.2795 417.5355 0.0385 -1.0000 -1.0000 3047776 1579951862.00 151.5544 59.9958 32.0000 1.9852 1.9862 417.2503 417.5064 0.0385 -1.0000 -1.0000 3047838 1579951862.10 151.5544 59.9958 32.0000 1.9842 1.9852 417.2723 417.5278 0.0384 -1.0000 -1.0000 3047916 1579951862.20 151.5544 59.9958 32.0000 1.9837 1.9847 417.2901 417.5457 0.0384 -1.0000 -1.0000 3047979 1579951862.30 151.5544 59.9958 32.0000 1.9844 1.9854 417.2372 417.4929 0.0385 -1.0000 -1.0000 3048057 1579951862.40 151.5552 59.9958 32.0000 1.9853 1.9863 417.1954 417.4508 0.0384 -1.0000 -1.0000 3048120 1579951862.50 151.5553 59.9958 32.0000 1.9851 1.9861 417.2605 417.5159 0.0384 -1.0000 -1.0000 3048182 1579951862.60 151.5553 59.9958 32.0000 1.9835 1.9845 417.4040 417.6599 0.0385 -1.0000 -1.0000 3048244 1579951862.70 151.5553 59.9958 32.0000 1.9837 1.9847 417.4732 417.7284 0.0384 -1.0000 -1.0000 3048307 1579951862.80 151.5553 59.9958 32.0000 1.9833 1.9843 417.4421 417.6982 0.0386 -1.0000 -1.0000 3048385 1579951862.90 151.5553 59.9958 32.0000 1.9843 1.9853 417.3125 417.5680 0.0384 -1.0000 -1.0000 3048463 1579951863.00 151.5630 59.9958 32.0000 1.9850 1.9860 417.2541 417.5097 0.0384 -1.0000 -1.0000 3048526 1579951863.10 151.5630 59.9958 32.0000 1.9847 1.9857 417.2480 417.5037 0.0385 -1.0000 -1.0000 3048588 1579951863.20 151.5630 59.9958 32.0000 1.9842 1.9852 417.3078 417.5641 0.0385 -1.0000 -1.0000 3048666 1579951863.30 151.5326 59.9958 32.0000 1.9841 1.9851 417.3261 417.5812 0.0384 -1.0000 -1.0000 3048729 1579951863.40 151.5326 59.9958 32.0000 1.9836 1.9846 417.3254 417.5809 0.0384 -1.0000 -1.0000 3048791 1579951863.50 151.5326 59.9958 32.0000 1.9838 1.9848 417.2939 417.5489 0.0383 -1.0000 -1.0000 3048854 1579951863.60 151.5326 59.9958 32.0000 1.9845 1.9855 417.2050 417.4595 0.0384 -1.0000 -1.0000 3048963 1579951863.70 151.5326 59.9958 32.0000 1.9842 1.9852 417.2967 417.5526 0.0384 -1.0000 -1.0000 3049026 1579951863.80 151.5326 59.9958 32.0000 1.9839 1.9849 417.4250 417.6805 0.0384 -1.0000 -1.0000 3049104 1579951863.90 151.5326 59.9958 32.0000 1.9835 1.9845 417.4498 417.7053 0.0384 -1.0000 -1.0000 3049166 1579951864.00 151.5299 59.9958 32.0000 1.9831 1.9841 417.4686 417.7248 0.0385 -1.0000 -1.0000 3049229 1579951864.10 151.5193 59.9958 32.0000 1.9839 1.9849 417.2908 417.5471 0.0385 -1.0000 -1.0000 3049526 1579951864.20 151.5193 59.9958 32.0000 1.9845 1.9855 417.1396 417.3946 0.0384 -1.0000 -1.0000 3049588 1579951864.30 151.5193 59.9958 32.0000 1.9848 1.9858 417.1680 417.4233 0.0384 -1.0000 -1.0000 3049666 1579951864.40 151.5193 59.9958 32.0000 1.9844 1.9854 417.2227 417.4794 0.0385 -1.0000 -1.0000 3049729 1579951864.50 151.5193 59.9958 32.0000 1.9838 1.9848 417.5026 417.7575 0.0384 -1.0000 -1.0000 3049791 1579951864.60 151.5674 59.9954 32.0000 1.9837 1.9847 417.3685 417.6244 0.0385 -1.0000 -1.0000 3049979 1579951864.70 151.5726 59.9953 32.0000 1.9842 1.9852 417.3256 417.5816 0.0385 -1.0000 -1.0000 3050041 1579951864.80 151.5726 59.9953 32.0000 1.9835 1.9845 417.1779 417.4346 0.0386 -1.0000 -1.0000 3050104 1579951864.90 151.5726 59.9953 32.0000 1.9839 1.9849 417.2893 417.5452 0.0385 -1.0000 -1.0000 3050182 1579951865.00 151.5726 59.9953 32.0000 1.9841 1.9851 417.3776 417.6333 0.0384 -1.0000 -1.0000 3050245 1579951865.10 151.5726 59.9953 32.0000 1.9840 1.9850 417.4470 417.7029 0.0385 -1.0000 -1.0000 3050776 1579951865.20 151.4977 59.9953 32.0000 1.9820 1.9830 417.3964 417.6522 0.0384 -1.0000 -1.0000 3050854 1579951865.30 151.4977 59.9953 32.0000 1.9831 1.9841 417.3796 417.6355 0.0385 -1.0000 -1.0000 3050916 1579951865.40 151.4977 59.9953 32.0000 1.9841 1.9851 417.2105 417.4657 0.0384 -1.0000 -1.0000 3050979 1579951865.50 151.4977 59.9953 32.0000 1.9838 1.9848 417.1940 417.4487 0.0383 -1.0000 -1.0000 3051057 1579951865.60 151.4977 59.9953 32.0000 1.9839 1.9849 417.3941 417.6489 0.0383 -1.0000 -1.0000 3051119 1579951865.70 151.5312 59.9953 32.0000 1.9831 1.9841 417.4653 417.7213 0.0384 -1.0000 -1.0000 3051182 1579951865.80 151.5312 59.9953 32.0000 1.9831 1.9841 417.3914 417.6470 0.0385 -1.0000 -1.0000 3051260 1579951865.90 151.5312 59.9953 32.0000 1.9844 1.9854 417.2298 417.4861 0.0385 -1.0000 -1.0000 3051323 1579951866.00 151.5312 59.9953 32.0000 1.9845 1.9855 417.2267 417.4814 0.0384 -1.0000 -1.0000 3051385 1579951866.10 151.5312 59.9953 32.0000 1.9835 1.9845 417.3205 417.5765 0.0385 -1.0000 -1.0000 3051463 1579951866.20 151.5326 59.9953 32.0000 1.9836 1.9846 417.3652 417.6214 0.0386 -1.0000 -1.0000 3051526 1579951866.30 151.5339 59.9953 32.0000 1.9838 1.9848 417.5271 417.7837 0.0385 -1.0000 -1.0000 3051588 1579951866.40 151.5213 59.9953 32.0000 1.9841 1.9851 417.3393 417.5947 0.0384 -1.0000 -1.0000 3051651 1579951866.50 151.5213 59.9953 32.0000 1.9839 1.9849 417.2612 417.5163 0.0383 -1.0000 -1.0000 3051713 1579951866.60 151.5213 59.9953 32.0000 1.9839 1.9849 417.2277 417.4836 0.0385 -1.0000 -1.0000 3051791 1579951866.70 151.5218 59.9953 32.0000 1.9841 1.9851 417.2779 417.5338 0.0384 -1.0000 -1.0000 3051854 1579951866.80 151.5458 59.9953 32.0000 1.9834 1.9844 417.4833 417.7387 0.0384 -1.0000 -1.0000 3051916 1579951866.90 151.5458 59.9953 32.0000 1.9838 1.9848 417.4720 417.7284 0.0385 -1.0000 -1.0000 3051994 1579951867.00 151.5458 59.9953 32.0000 1.9841 1.9851 417.3601 417.6159 0.0384 -1.0000 -1.0000 3052057 1579951867.10 151.5458 59.9953 32.0000 1.9849 1.9859 417.2385 417.4937 0.0384 -1.0000 -1.0000 3052120 1579951867.20 151.5458 59.9953 32.0000 1.9847 1.9857 417.3232 417.5787 0.0384 -1.0000 -1.0000 3052619 1579951867.30 151.5458 59.9953 32.0000 1.9844 1.9854 417.2923 417.5474 0.0384 -1.0000 -1.0000 3052682 1579951867.40 151.5297 59.9953 32.0000 1.9835 1.9845 417.3803 417.6358 0.0384 -1.0000 -1.0000 3052744 1579951867.50 151.5297 59.9953 32.0000 1.9837 1.9847 417.4852 417.7409 0.0385 -1.0000 -1.0000 3052822 1579951867.60 151.5297 59.9953 32.0000 1.9839 1.9849 417.3566 417.6129 0.0385 -1.0000 -1.0000 3052885 1579951867.70 151.5297 59.9953 32.0000 1.9836 1.9846 417.3552 417.6104 0.0384 -1.0000 -1.0000 3053213 1579951867.80 151.5297 59.9953 32.0000 1.9845 1.9856 417.2658 417.5214 0.0385 -1.0000 -1.0000 3053291 1579951867.90 151.5297 59.9953 32.0000 1.9849 1.9859 417.2962 417.5526 0.0386 -1.0000 -1.0000 3053354 1579951868.00 151.5338 59.9953 32.0000 1.9836 1.9846 417.2985 417.5539 0.0384 -1.0000 -1.0000 3053416 1579951868.10 151.5602 59.9953 32.0000 1.9827 1.9837 417.3634 417.6192 0.0386 -1.0000 -1.0000 3053479 1579951868.20 151.5602 59.9953 32.0000 1.9837 1.9847 417.3882 417.6446 0.0385 -1.0000 -1.0000 3053541 1579951868.30 151.5602 59.9953 32.0000 1.9844 1.9854 417.2351 417.4908 0.0385 -1.0000 -1.0000 3053620 1579951868.40 151.5602 59.9953 32.0000 1.9842 1.9852 417.2737 417.5287 0.0384 -1.0000 -1.0000 3053682 1579951868.50 151.5091 59.9953 32.0000 1.9845 1.9855 417.2352 417.4908 0.0385 -1.0000 -1.0000 3053744 1579951868.60 151.5008 59.9953 32.0000 1.9834 1.9844 417.4457 417.7012 0.0384 -1.0000 -1.0000 3053823 1579951868.70 151.5008 59.9953 32.0000 1.9835 1.9845 417.4350 417.6901 0.0383 -1.0000 -1.0000 3054073 1579951868.80 151.5008 59.9953 32.0000 1.9833 1.9843 417.4971 417.7526 0.0385 -1.0000 -1.0000 3054135 1579951868.90 151.5008 59.9953 32.0000 1.9836 1.9846 417.3970 417.6523 0.0384 -1.0000 -1.0000 3054197 1579951869.00 151.4970 59.9953 32.0000 1.9841 1.9851 417.2363 417.4924 0.0385 -1.0000 -1.0000 3054260 1579951869.10 151.4697 59.9953 32.0000 1.9843 1.9853 417.3020 417.5590 0.0388 -1.0000 -1.0000 3054322 1579951869.20 151.4697 59.9953 32.0000 1.9837 1.9848 417.4042 417.6600 0.0384 -1.0000 -1.0000 3054526 1579951869.30 151.4697 59.9953 32.0000 1.9828 1.9838 417.4525 417.7085 0.0385 -1.0000 -1.0000 3054588 1579951869.40 151.4697 59.9953 32.0000 1.9840 1.9850 417.3684 417.6242 0.0385 -1.0000 -1.0000 3054651 1579951869.50 151.4697 59.9953 32.0000 1.9839 1.9849 417.3608 417.6157 0.0383 -1.0000 -1.0000 3054729 1579951869.60 151.4705 59.9956 32.0000 1.9847 1.9857 417.2636 417.5191 0.0384 -1.0000 -1.0000 3054791 1579951869.70 151.4710 59.9958 32.0000 1.9845 1.9855 417.2037 417.4597 0.0385 -1.0000 -1.0000 3055479 1579951869.80 151.4710 59.9958 32.0000 1.9836 1.9846 417.2980 417.5551 0.0386 -1.0000 -1.0000 3055557 1579951869.90 151.4710 59.9958 32.0000 1.9835 1.9845 417.3208 417.5771 0.0386 -1.0000 -1.0000 3055635 1579951870.00 151.4710 59.9958 32.0000 1.9832 1.9842 417.4557 417.7116 0.0384 -1.0000 -1.0000 3055729 1579951870.10 151.4710 59.9958 32.0000 1.9838 1.9848 417.2617 417.5172 0.0384 -1.0000 -1.0000 3055791 1579951870.20 151.5222 59.9958 32.0000 1.9845 1.9855 417.1840 417.4401 0.0385 -1.0000 -1.0000 3055963 1579951870.30 151.5222 59.9958 32.0000 1.9845 1.9855 417.1913 417.4479 0.0386 -1.0000 -1.0000 3056041 1579951870.40 151.5222 59.9958 32.0000 1.9834 1.9844 417.3992 417.6555 0.0385 -1.0000 -1.0000 3056104 1579951870.50 151.5222 59.9958 32.0000 1.9835 1.9845 417.3891 417.6442 0.0384 -1.0000 -1.0000 3056166 1579951870.60 151.5222 59.9958 32.0000 1.9842 1.9853 417.4836 417.7393 0.0384 -1.0000 -1.0000 3056244 1579951870.70 151.5235 59.9958 32.0000 1.9837 1.9847 417.4363 417.6928 0.0386 -1.0000 -1.0000 3056307 1579951870.80 151.5259 59.9958 32.0000 1.9842 1.9852 417.3270 417.5832 0.0385 -1.0000 -1.0000 3056369 1579951870.90 151.5259 59.9958 32.0000 1.9845 1.9855 417.1617 417.4179 0.0386 -1.0000 -1.0000 3056447 1579951871.00 151.5259 59.9958 32.0000 1.9843 1.9853 417.2211 417.4771 0.0385 -1.0000 -1.0000 3056494 1579951871.10 151.5259 59.9958 32.0000 1.9843 1.9853 417.2224 417.4783 0.0385 -1.0000 -1.0000 3056557 1579951871.20 151.5259 59.9958 32.0000 1.9837 1.9847 417.3631 417.6179 0.0382 -1.0000 -1.0000 3056635 1579951871.30 151.4448 59.9958 32.0000 1.9839 1.9849 417.3411 417.5976 0.0386 -1.0000 -1.0000 3056697 1579951871.40 151.4448 59.9958 32.0000 1.9836 1.9846 417.3072 417.5639 0.0386 -1.0000 -1.0000 3056760 1579951871.50 151.4448 59.9958 32.0000 1.9846 1.9856 417.2413 417.4970 0.0384 -1.0000 -1.0000 3056838 1579951871.60 151.4448 59.9958 32.0000 1.9837 1.9847 417.2349 417.4912 0.0385 -1.0000 -1.0000 3056901 1579951871.70 151.4448 59.9958 32.0000 1.9844 1.9854 417.2940 417.5504 0.0386 -1.0000 -1.0000 3056963 1579951871.80 151.4448 59.9958 32.0000 1.9834 1.9844 417.3581 417.6146 0.0385 -1.0000 -1.0000 3057026 1579951871.90 151.4448 59.9958 32.0000 1.9843 1.9853 417.4612 417.7175 0.0385 -1.0000 -1.0000 3057104 1579951872.00 151.4448 59.9958 32.0000 1.9849 1.9859 417.3048 417.5611 0.0386 -1.0000 -1.0000 3057166 1579951872.10 151.4448 59.9958 32.0000 1.9841 1.9851 417.2406 417.4977 0.0386 -1.0000 -1.0000 3057244 1579951872.20 151.4448 59.9958 32.0000 1.9848 1.9858 417.1235 417.3797 0.0385 -1.0000 -1.0000 3057307 1579951872.30 151.4448 59.9958 32.0000 1.9843 1.9853 417.3050 417.5610 0.0385 -1.0000 -1.0000 3057494 1579951872.40 151.4764 59.9958 32.0000 1.9832 1.9842 417.4168 417.6722 0.0384 -1.0000 -1.0000 3057557 1579951872.50 151.4764 59.9958 32.0000 1.9830 1.9840 417.4787 417.7344 0.0385 -1.0000 -1.0000 3057620 1579951872.60 151.4764 59.9958 32.0000 1.9846 1.9856 417.2911 417.5471 0.0385 -1.0000 -1.0000 3057697 1579951872.70 151.4764 59.9958 32.0000 1.9845 1.9855 417.1953 417.4516 0.0385 -1.0000 -1.0000 3057760 1579951872.80 151.4764 59.9958 32.0000 1.9848 1.9858 417.2340 417.4896 0.0385 -1.0000 -1.0000 3057994 1579951872.90 151.4764 59.9958 32.0000 1.9841 1.9851 417.2361 417.4915 0.0384 -1.0000 -1.0000 3058073 1579951873.00 151.4707 59.9958 32.0000 1.9839 1.9849 417.3833 417.6400 0.0386 -1.0000 -1.0000 3058135 1579951873.10 151.4707 59.9958 32.0000 1.9838 1.9848 417.3761 417.6321 0.0385 -1.0000 -1.0000 3058197 1579951873.20 151.4707 59.9958 32.0000 1.9842 1.9852 417.3426 417.5995 0.0386 -1.0000 -1.0000 3058276 1579951873.30 151.4707 59.9958 32.0000 1.9845 1.9855 417.2360 417.4914 0.0384 -1.0000 -1.0000 3059135 1579951873.40 151.4707 59.9958 32.0000 1.9846 1.9856 417.2570 417.5120 0.0383 -1.0000 -1.0000 3059197 1579951873.50 151.4563 59.9958 32.0000 1.9832 1.9842 417.4179 417.6738 0.0385 -1.0000 -1.0000 3059276 1579951873.60 151.4563 59.9958 32.0000 1.9838 1.9848 417.4133 417.6705 0.0386 -1.0000 -1.0000 3059338 1579951873.70 151.4563 59.9958 32.0000 1.9841 1.9851 417.3871 417.6431 0.0384 -1.0000 -1.0000 3059401 1579951873.80 151.4563 59.9958 32.0000 1.9843 1.9853 417.2949 417.5512 0.0386 -1.0000 -1.0000 3059479 1579951873.90 151.4563 59.9958 32.0000 1.9845 1.9855 417.3134 417.5693 0.0385 -1.0000 -1.0000 3059557 1579951874.00 151.4927 59.9958 32.0000 1.9838 1.9848 417.1978 417.4543 0.0386 -1.0000 -1.0000 3059620 1579951874.10 151.5182 59.9958 32.0000 1.9842 1.9852 417.2704 417.5262 0.0384 -1.0000 -1.0000 3059682 1579951874.20 151.5182 59.9958 32.0000 1.9840 1.9850 417.5147 417.7706 0.0385 -1.0000 -1.0000 3059744 1579951874.30 151.5182 59.9958 32.0000 1.9845 1.9855 417.5067 417.7619 0.0383 -1.0000 -1.0000 3059823 1579951874.40 151.5182 59.9958 32.0000 1.9839 1.9849 417.4510 417.7071 0.0385 -1.0000 -1.0000 3059885 1579951874.50 151.5182 59.9958 32.0000 1.9841 1.9851 417.3797 417.6354 0.0384 -1.0000 -1.0000 3059948 1579951874.60 151.4222 59.9958 32.0000 1.9840 1.9850 417.2138 417.4696 0.0386 -1.0000 -1.0000 3100026 1579951874.70 151.4222 59.9958 32.0000 1.9846 1.9856 417.2691 417.5257 0.0386 -1.0000 -1.0000 3100088 1579951874.80 151.4222 59.9958 32.0000 1.9850 1.9860 417.3418 417.5979 0.0386 -1.0000 -1.0000 3100135 1579951874.90 151.4222 59.9958 32.0000 1.9836 1.9846 417.4120 417.6680 0.0384 -1.0000 -1.0000 3100229 1579951875.00 151.4222 59.9958 32.0000 1.9845 1.9855 417.3591 417.6146 0.0384 -1.0000 -1.0000 3100291 1579951875.10 151.4222 59.9958 32.0000 1.9844 1.9854 417.3355 417.5915 0.0384 -1.0000 -1.0000 3100354 1579951875.20 151.4222 59.9958 32.0000 1.9843 1.9853 417.1965 417.4518 0.0384 -1.0000 -1.0000 3100416 1579951875.30 151.4222 59.9958 32.0000 1.9845 1.9855 417.3065 417.5630 0.0386 -1.0000 -1.0000 3100479 1579951875.40 151.4222 59.9958 32.0000 1.9838 1.9848 417.3556 417.6114 0.0384 -1.0000 -1.0000 3100776 1579951875.50 151.4222 59.9958 32.0000 1.9844 1.9854 417.4968 417.7524 0.0384 -1.0000 -1.0000 3100838 1579951875.60 151.4222 59.9958 32.0000 1.9836 1.9846 417.4271 417.6845 0.0386 -1.0000 -1.0000 3100901 1579951875.70 151.4529 59.9958 32.0000 1.9839 1.9849 417.1935 417.4496 0.0385 -1.0000 -1.0000 3100979 1579951875.80 151.4529 59.9958 32.0000 1.9839 1.9849 417.2396 417.4961 0.0386 -1.0000 -1.0000 3101041 1579951875.90 151.4529 59.9958 32.0000 1.9839 1.9849 417.2984 417.5551 0.0386 -1.0000 -1.0000 3101276 1579951876.00 151.4529 59.9958 32.0000 1.9840 1.9850 417.4348 417.6910 0.0385 -1.0000 -1.0000 3101338 1579951876.10 151.4529 59.9958 32.0000 1.9835 1.9845 417.5184 417.7746 0.0385 -1.0000 -1.0000 3101401 1579951876.20 151.4529 59.9958 32.0000 1.9841 1.9851 417.4705 417.7273 0.0386 -1.0000 -1.0000 3101463 1579951876.30 151.4549 59.9958 32.0000 1.9848 1.9858 417.2779 417.5344 0.0385 -1.0000 -1.0000 3101541 1579951876.40 151.4549 59.9958 32.0000 1.9842 1.9853 417.2365 417.4931 0.0386 -1.0000 -1.0000 3102229 1579951876.50 151.4549 59.9958 32.0000 1.9841 1.9851 417.4047 417.6619 0.0387 -1.0000 -1.0000 3102291 1579951876.60 151.4549 59.9958 32.0000 1.9846 1.9856 417.4130 417.6702 0.0386 -1.0000 -1.0000 3102369 1579951876.70 151.4549 59.9958 32.0000 1.9840 1.9850 417.4196 417.6764 0.0386 -1.0000 -1.0000 3102432 1579951876.80 151.4773 59.9958 32.0000 1.9841 1.9851 417.3114 417.5678 0.0385 -1.0000 -1.0000 3102494 1579951876.90 151.4796 59.9958 32.0000 1.9845 1.9855 417.2462 417.5022 0.0385 -1.0000 -1.0000 3102557 1579951877.00 151.4796 59.9958 32.0000 1.9843 1.9853 417.2791 417.5357 0.0385 -1.0000 -1.0000 3102619 1579951877.10 151.4796 59.9958 32.0000 1.9841 1.9851 417.4637 417.7203 0.0385 -1.0000 -1.0000 3102682 1579951877.20 151.4796 59.9958 32.0000 1.9838 1.9848 417.4437 417.6985 0.0384 -1.0000 -1.0000 3102760 1579951877.30 151.4503 59.9958 32.0000 1.9842 1.9852 417.4751 417.7316 0.0385 -1.0000 -1.0000 3102822 1579951877.40 151.4503 59.9958 32.0000 1.9849 1.9859 417.3554 417.6120 0.0385 -1.0000 -1.0000 3102885 1579951877.50 151.4503 59.9958 32.0000 1.9839 1.9849 417.1918 417.4465 0.0384 -1.0000 -1.0000 3103541 1579951877.60 151.4503 59.9958 32.0000 1.9845 1.9855 417.2957 417.5520 0.0386 -1.0000 -1.0000 3103604 1579951877.70 151.4503 59.9958 32.0000 1.9839 1.9849 417.3595 417.6147 0.0384 -1.0000 -1.0000 3103666 1579951877.80 151.4503 59.9958 32.0000 1.9835 1.9845 417.4339 417.6907 0.0386 -1.0000 -1.0000 3103729 1579951877.90 151.4503 59.9958 32.0000 1.9842 1.9852 417.3577 417.6139 0.0385 -1.0000 -1.0000 3103807 1579951878.00 151.4869 59.9958 32.0000 1.9847 1.9857 417.2423 417.4982 0.0385 -1.0000 -1.0000 3103869 1579951878.10 151.4924 59.9958 32.0000 1.9844 1.9854 417.2909 417.5469 0.0385 -1.0000 -1.0000 3103932 1579951878.20 151.4924 59.9958 32.0000 1.9845 1.9856 417.3464 417.6027 0.0385 -1.0000 -1.0000 3103994 1579951878.30 151.4924 59.9958 32.0000 1.9839 1.9849 417.4866 417.7436 0.0387 -1.0000 -1.0000 3104072 1579951878.40 151.4924 59.9958 32.0000 1.9844 1.9854 417.4096 417.6661 0.0386 -1.0000 -1.0000 3104135 1579951878.50 151.4924 59.9958 32.0000 1.9841 1.9851 417.4753 417.7321 0.0386 -1.0000 -1.0000 3104197 1579951878.60 151.4924 59.9958 32.0000 1.9843 1.9853 417.3609 417.6173 0.0385 -1.0000 -1.0000 3104276 1579951878.70 151.4924 59.9958 32.0000 1.9842 1.9852 417.2905 417.5473 0.0387 -1.0000 -1.0000 3104338 1579951878.80 151.4924 59.9958 32.0000 1.9850 1.9860 417.2544 417.5109 0.0385 -1.0000 -1.0000 3104401 1579951878.90 151.4924 59.9958 32.0000 1.9846 1.9856 417.2869 417.5437 0.0386 -1.0000 -1.0000 3104463 1579951879.00 151.4924 59.9958 32.0000 1.9837 1.9847 417.3017 417.5587 0.0386 -1.0000 -1.0000 3104541 1579951879.10 151.4836 59.9958 32.0000 1.9830 1.9840 417.4742 417.7300 0.0384 -1.0000 -1.0000 3104588 1579951879.20 151.4836 59.9958 32.0000 1.9844 1.9854 417.3257 417.5816 0.0385 -1.0000 -1.0000 3104666 1579951879.30 151.4836 59.9958 32.0000 1.9847 1.9858 417.2741 417.5309 0.0386 -1.0000 -1.0000 3104729 1579951879.40 151.4836 59.9958 32.0000 1.9847 1.9857 417.3158 417.5723 0.0386 -1.0000 -1.0000 3104791 1579951879.50 151.4836 59.9958 32.0000 1.9847 1.9857 417.2727 417.5294 0.0386 -1.0000 -1.0000 3104869 1579951879.60 151.4920 59.9960 32.0000 1.9843 1.9853 417.5192 417.7763 0.0386 -1.0000 -1.0000 3104932 1579951879.70 151.5164 59.9968 32.0000 1.9835 1.9845 417.4953 417.7527 0.0387 -1.0000 -1.0000 3104994 1579951879.80 151.5164 59.9968 32.0000 1.9844 1.9854 417.4621 417.7191 0.0386 -1.0000 -1.0000 3105057 1579951879.90 151.5164 59.9968 32.0000 1.9847 1.9857 417.3464 417.6024 0.0384 -1.0000 -1.0000 3105119 1579951880.00 151.5164 59.9968 32.0000 1.9849 1.9859 417.1708 417.4269 0.0385 -1.0000 -1.0000 3105182 1579951880.10 151.5164 59.9968 32.0000 1.9851 1.9861 417.2802 417.5367 0.0386 -1.0000 -1.0000 3105260 1579951880.20 151.4639 59.9968 32.0000 1.9843 1.9853 417.4999 417.7567 0.0386 -1.0000 -1.0000 3105322 1579951880.30 151.4639 59.9968 32.0000 1.9838 1.9848 417.4592 417.7156 0.0385 -1.0000 -1.0000 3105401 1579951880.40 151.4639 59.9968 32.0000 1.9843 1.9853 417.4871 417.7444 0.0386 -1.0000 -1.0000 3105463 1579951880.50 151.4639 59.9968 32.0000 1.9851 1.9861 417.3363 417.5937 0.0387 -1.0000 -1.0000 3105526 1579951880.60 151.4639 59.9968 32.0000 1.9855 1.9865 417.3270 417.5843 0.0387 -1.0000 -1.0000 3105588 1579951880.70 151.4735 59.9968 32.0000 1.9854 1.9864 417.1895 417.4462 0.0386 -1.0000 -1.0000 3105651 1579951880.80 151.4775 59.9968 32.0000 1.9852 1.9862 417.3207 417.5776 0.0386 -1.0000 -1.0000 3105713 1579951880.90 151.4775 59.9968 32.0000 1.9845 1.9855 417.4460 417.7024 0.0385 -1.0000 -1.0000 3105791 1579951881.00 151.4775 59.9968 32.0000 1.9836 1.9846 417.4763 417.7327 0.0386 -1.0000 -1.0000 3105854 1579951881.10 151.4775 59.9968 32.0000 1.9844 1.9854 417.5603 417.8182 0.0388 -1.0000 -1.0000 3106760 1579951881.20 151.4774 59.9968 32.0000 1.9841 1.9851 417.4580 417.7159 0.0387 -1.0000 -1.0000 3106822 1579951881.30 151.4765 59.9968 32.0000 1.9847 1.9857 417.2415 417.4979 0.0386 -1.0000 -1.0000 3106885 1579951881.40 151.4765 59.9968 32.0000 1.9845 1.9855 417.3148 417.5709 0.0385 -1.0000 -1.0000 3106947 1579951881.50 151.4765 59.9968 32.0000 1.9839 1.9849 417.3326 417.5898 0.0387 -1.0000 -1.0000 3107026 1579951881.60 151.4765 59.9968 32.0000 1.9843 1.9853 417.4455 417.7022 0.0385 -1.0000 -1.0000 3107088 1579951881.70 151.4765 59.9968 32.0000 1.9842 1.9852 417.4532 417.7099 0.0386 -1.0000 -1.0000 3107151 1579951881.80 151.4996 59.9968 32.0000 1.9851 1.9861 417.4831 417.7403 0.0386 -1.0000 -1.0000 3107229 1579951881.90 151.4996 59.9968 32.0000 1.9851 1.9861 417.3884 417.6452 0.0386 -1.0000 -1.0000 3107291 1579951882.00 151.4996 59.9968 32.0000 1.9854 1.9864 417.2770 417.5334 0.0386 -1.0000 -1.0000 3107354 1579951882.10 151.4996 59.9968 32.0000 1.9852 1.9862 417.2246 417.4811 0.0386 -1.0000 -1.0000 3107416 1579951882.20 151.4996 59.9968 32.0000 1.9844 1.9854 417.3826 417.6393 0.0386 -1.0000 -1.0000 3107479 1579951882.30 151.4996 59.9968 32.0000 1.9843 1.9853 417.4640 417.7213 0.0387 -1.0000 -1.0000 3107557 1579951882.40 151.4694 59.9968 32.0000 1.9845 1.9855 417.3498 417.6063 0.0386 -1.0000 -1.0000 3107620 1579951882.50 151.4694 59.9968 32.0000 1.9859 1.9869 417.3020 417.5587 0.0386 -1.0000 -1.0000 3107682 1579951882.60 151.4694 59.9968 32.0000 1.9848 1.9859 417.2452 417.5022 0.0386 -1.0000 -1.0000 3107760 1579951882.70 151.4694 59.9968 32.0000 1.9839 1.9849 417.2683 417.5255 0.0387 -1.0000 -1.0000 3107823 1579951882.80 151.4694 59.9968 32.0000 1.9839 1.9849 417.4784 417.7350 0.0385 -1.0000 -1.0000 3107885 1579951882.90 151.4694 59.9968 32.0000 1.9841 1.9851 417.5429 417.7998 0.0387 -1.0000 -1.0000 3107963 1579951883.00 151.5213 59.9968 32.0000 1.9850 1.9860 417.4688 417.7265 0.0387 -1.0000 -1.0000 3108026 1579951883.10 151.5213 59.9968 32.0000 1.9853 1.9863 417.3924 417.6498 0.0387 -1.0000 -1.0000 3108510 1579951883.20 151.5213 59.9968 32.0000 1.9848 1.9858 417.2350 417.4914 0.0385 -1.0000 -1.0000 3108588 1579951883.30 151.5213 59.9968 32.0000 1.9847 1.9857 417.1804 417.4366 0.0385 -1.0000 -1.0000 3108651 1579951883.40 151.5213 59.9968 32.0000 1.9853 1.9863 417.3026 417.5597 0.0387 -1.0000 -1.0000 3108713 1579951883.50 151.5213 59.9968 32.0000 1.9844 1.9854 417.4675 417.7254 0.0387 -1.0000 -1.0000 3108776 1579951883.60 151.5526 59.9968 32.0000 1.9845 1.9855 417.4193 417.6763 0.0387 -1.0000 -1.0000 3109010 1579951883.70 151.5526 59.9968 32.0000 1.9841 1.9851 417.3709 417.6278 0.0386 -1.0000 -1.0000 3109072 1579951883.80 151.5079 59.9968 32.0000 1.9845 1.9855 417.1336 417.3910 0.0387 -1.0000 -1.0000 3109151 1579951883.90 151.5001 59.9968 32.0000 1.9841 1.9851 417.2852 417.5418 0.0386 -1.0000 -1.0000 3109213 1579951884.00 151.5001 59.9968 32.0000 1.9848 1.9858 417.3417 417.5987 0.0387 -1.0000 -1.0000 3109276 1579951884.10 151.5001 59.9968 32.0000 1.9836 1.9846 417.3776 417.6356 0.0388 -1.0000 -1.0000 3109354 1579951884.20 151.5001 59.9968 32.0000 1.9847 1.9857 417.4589 417.7168 0.0387 -1.0000 -1.0000 3109526 1579951884.30 151.5001 59.9968 32.0000 1.9844 1.9855 417.3222 417.5794 0.0387 -1.0000 -1.0000 3109604 1579951884.40 151.5001 59.9968 32.0000 1.9846 1.9856 417.3464 417.6030 0.0386 -1.0000 -1.0000 3109666 1579951884.50 151.5001 59.9968 32.0000 1.9848 1.9858 417.2826 417.5397 0.0387 -1.0000 -1.0000 3109729 1579951884.60 151.5064 59.9968 32.0000 1.9846 1.9856 417.4129 417.6707 0.0388 -1.0000 -1.0000 3109791 1579951884.70 151.5334 59.9968 32.0000 1.9840 1.9850 417.4790 417.7351 0.0386 -1.0000 -1.0000 3110026 1579951884.80 151.5129 59.9964 32.0000 1.9837 1.9847 417.4255 417.6833 0.0387 -1.0000 -1.0000 3110088 1579951884.90 151.5126 59.9964 32.0000 1.9842 1.9852 417.2814 417.5381 0.0386 -1.0000 -1.0000 3110166 1579951885.00 151.5126 59.9964 32.0000 1.9842 1.9852 417.2330 417.4897 0.0387 -1.0000 -1.0000 3110229 1579951885.10 151.5126 59.9964 32.0000 1.9847 1.9857 417.3037 417.5613 0.0386 -1.0000 -1.0000 3110291 1579951885.20 151.5388 59.9964 32.0000 1.9844 1.9854 417.4341 417.6915 0.0388 -1.0000 -1.0000 3110588 1579951885.30 151.5388 59.9964 32.0000 1.9838 1.9848 417.4814 417.7386 0.0386 -1.0000 -1.0000 3110651 1579951885.40 151.5388 59.9964 32.0000 1.9839 1.9849 417.3701 417.6275 0.0388 -1.0000 -1.0000 3110713 1579951885.50 151.5388 59.9964 32.0000 1.9843 1.9853 417.2574 417.5149 0.0387 -1.0000 -1.0000 3110791 1579951885.60 151.5388 59.9964 32.0000 1.9851 1.9861 417.1975 417.4554 0.0387 -1.0000 -1.0000 3110854 1579951885.70 151.5341 59.9964 32.0000 1.9842 1.9852 417.3570 417.6140 0.0387 -1.0000 -1.0000 3111823 1579951885.80 151.5275 59.9964 32.0000 1.9827 1.9837 417.5256 417.7832 0.0387 -1.0000 -1.0000 3111885 1579951885.90 151.5275 59.9964 32.0000 1.9836 1.9846 417.4391 417.6967 0.0387 -1.0000 -1.0000 3111947 1579951886.00 151.5275 59.9964 32.0000 1.9840 1.9850 417.3477 417.6049 0.0387 -1.0000 -1.0000 3112010 1579951886.10 151.5275 59.9964 32.0000 1.9841 1.9851 417.2698 417.5270 0.0387 -1.0000 -1.0000 3112088 1579951886.20 151.5275 59.9964 32.0000 1.9838 1.9848 417.2735 417.5309 0.0387 -1.0000 -1.0000 3112151 1579951886.30 151.5706 59.9964 32.0000 1.9843 1.9853 417.2919 417.5488 0.0387 -1.0000 -1.0000 3112229 1579951886.40 151.5706 59.9964 32.0000 1.9844 1.9854 417.3823 417.6402 0.0387 -1.0000 -1.0000 3112291 1579951886.50 151.5706 59.9964 32.0000 1.9837 1.9847 417.4710 417.7273 0.0385 -1.0000 -1.0000 3112354 1579951886.60 151.5706 59.9964 32.0000 1.9839 1.9849 417.4652 417.7220 0.0386 -1.0000 -1.0000 3112432 1579951886.70 151.5706 59.9964 32.0000 1.9838 1.9848 417.4215 417.6790 0.0387 -1.0000 -1.0000 3112494 1579951886.80 151.5267 59.9964 32.0000 1.9850 1.9860 417.4320 417.6889 0.0386 -1.0000 -1.0000 3112557 1579951886.90 151.5257 59.9964 32.0000 1.9847 1.9857 417.3454 417.6026 0.0387 -1.0000 -1.0000 3112619 1579951887.00 151.5257 59.9964 32.0000 1.9839 1.9849 417.4392 417.6967 0.0387 -1.0000 -1.0000 3112682 1579951887.10 151.5257 59.9964 32.0000 1.9840 1.9850 417.4881 417.7456 0.0388 -1.0000 -1.0000 3112744 1579951887.20 151.5257 59.9964 32.0000 1.9839 1.9849 417.3664 417.6245 0.0388 -1.0000 -1.0000 3112822 1579951887.30 151.5281 59.9964 32.0000 1.9839 1.9849 417.2463 417.5039 0.0387 -1.0000 -1.0000 3112885 1579951887.40 151.5440 59.9964 32.0000 1.9845 1.9855 417.3101 417.5678 0.0388 -1.0000 -1.0000 3112947 1579951887.50 151.5440 59.9964 32.0000 1.9838 1.9848 417.2762 417.5346 0.0389 -1.0000 -1.0000 3113057 1579951887.60 151.5440 59.9964 32.0000 1.9834 1.9844 417.4867 417.7438 0.0387 -1.0000 -1.0000 3113119 1579951887.70 151.5440 59.9964 32.0000 1.9835 1.9845 417.5270 417.7859 0.0389 -1.0000 -1.0000 3113182 1579951887.80 151.5440 59.9964 32.0000 1.9839 1.9849 417.4103 417.6678 0.0386 -1.0000 -1.0000 3113260 1579951887.90 151.5440 59.9964 32.0000 1.9841 1.9851 417.3495 417.6076 0.0388 -1.0000 -1.0000 3113322 1579951888.00 151.5440 59.9964 32.0000 1.9838 1.9848 417.4178 417.6745 0.0386 -1.0000 -1.0000 3113385 1579951888.10 151.5440 59.9964 32.0000 1.9834 1.9844 417.4803 417.7379 0.0387 -1.0000 -1.0000 3113463 1579951888.20 151.5440 59.9964 32.0000 1.9837 1.9847 417.5576 417.8148 0.0386 -1.0000 -1.0000 3113526 1579951888.30 151.5440 59.9964 32.0000 1.9844 1.9854 417.3948 417.6518 0.0387 -1.0000 -1.0000 3113807 1579951888.40 151.5440 59.9964 32.0000 1.9837 1.9847 417.3023 417.5602 0.0388 -1.0000 -1.0000 3113870 1579951888.50 151.5332 59.9964 32.0000 1.9843 1.9854 417.2627 417.5205 0.0388 -1.0000 -1.0000 3113932 1579951888.60 151.4173 59.9964 32.0000 1.9840 1.9850 417.2924 417.5504 0.0387 -1.0000 -1.0000 3114010 1579951888.70 151.4173 59.9964 32.0000 1.9839 1.9849 417.4665 417.7234 0.0386 -1.0000 -1.0000 3114073 1579951888.80 151.4173 59.9964 32.0000 1.9836 1.9847 417.4950 417.7523 0.0387 -1.0000 -1.0000 3114307 1579951888.90 151.4173 59.9964 32.0000 1.9833 1.9843 417.3445 417.6019 0.0387 -1.0000 -1.0000 3114369 1579951889.00 151.4173 59.9964 32.0000 1.9843 1.9853 417.3297 417.5872 0.0387 -1.0000 -1.0000 3114432 1579951889.10 151.4173 59.9964 32.0000 1.9843 1.9853 417.4172 417.6743 0.0387 -1.0000 -1.0000 3114494 1579951889.20 151.4173 59.9964 32.0000 1.9839 1.9849 417.5279 417.7857 0.0387 -1.0000 -1.0000 3114572 1579951889.30 151.4173 59.9964 32.0000 1.9844 1.9854 417.5782 417.8362 0.0388 -1.0000 -1.0000 3114791 1579951889.40 151.4173 59.9964 32.0000 1.9843 1.9853 417.4152 417.6737 0.0389 -1.0000 -1.0000 3114854 1579951889.50 151.4173 59.9964 32.0000 1.9845 1.9855 417.2538 417.5117 0.0388 -1.0000 -1.0000 3114932 1579951889.60 151.4173 59.9964 32.0000 1.9836 1.9846 417.3259 417.5835 0.0387 -1.0000 -1.0000 3115010 1579951889.70 151.4802 59.9964 32.0000 1.9844 1.9854 417.3655 417.6231 0.0388 -1.0000 -1.0000 3115072 1579951889.80 151.4354 59.9964 32.0000 1.9842 1.9852 417.4352 417.6920 0.0386 -1.0000 -1.0000 3115260 1579951889.90 151.4354 59.9964 32.0000 1.9842 1.9852 417.4611 417.7182 0.0387 -1.0000 -1.0000 3115307 1579951890.00 151.4354 59.9964 32.0000 1.9842 1.9852 417.3878 417.6453 0.0387 -1.0000 -1.0000 3115385 1579951890.10 151.4354 59.9964 32.0000 1.9843 1.9853 417.3650 417.6225 0.0387 -1.0000 -1.0000 3115447 1579951890.20 151.4354 59.9964 32.0000 1.9842 1.9852 417.3396 417.5968 0.0386 -1.0000 -1.0000 3115510 1579951890.30 151.4354 59.9964 32.0000 1.9835 1.9845 417.4891 417.7463 0.0387 -1.0000 -1.0000 3115588 1579951890.40 151.4166 59.9964 32.0000 1.9839 1.9849 417.5558 417.8133 0.0387 -1.0000 -1.0000 3115651 1579951890.50 151.4436 59.9964 32.0000 1.9841 1.9851 417.5583 417.8162 0.0387 -1.0000 -1.0000 3115713 1579951890.60 151.4361 59.9964 32.0000 1.9845 1.9855 417.4161 417.6740 0.0388 -1.0000 -1.0000 3115791 1579951890.70 151.4361 59.9964 32.0000 1.9846 1.9856 417.2322 417.4903 0.0389 -1.0000 -1.0000 3115854 1579951890.80 151.4361 59.9964 32.0000 1.9854 1.9864 417.2911 417.5496 0.0388 -1.0000 -1.0000 3116026 1579951890.90 151.4361 59.9964 32.0000 1.9844 1.9854 417.4052 417.6633 0.0388 -1.0000 -1.0000 3116104 1579951891.00 151.4361 59.9964 32.0000 1.9841 1.9851 417.4765 417.7353 0.0388 -1.0000 -1.0000 3116166 1579951891.10 151.4361 59.9964 32.0000 1.9841 1.9851 417.4731 417.7303 0.0386 -1.0000 -1.0000 3116229 1579951891.20 151.4361 59.9964 32.0000 1.9841 1.9851 417.4678 417.7253 0.0387 -1.0000 -1.0000 3116291 1579951891.30 151.4361 59.9964 32.0000 1.9851 1.9861 417.3485 417.6063 0.0388 -1.0000 -1.0000 3117088 1579951891.40 151.4361 59.9964 32.0000 1.9845 1.9856 417.3049 417.5629 0.0387 -1.0000 -1.0000 3117182 1579951891.50 151.4361 59.9964 32.0000 1.9841 1.9851 417.3945 417.6523 0.0388 -1.0000 -1.0000 3117260 1579951891.60 151.4619 59.9964 32.0000 1.9842 1.9852 417.4942 417.7519 0.0388 -1.0000 -1.0000 3117322 1579951891.70 151.4619 59.9964 32.0000 1.9847 1.9857 417.4971 417.7550 0.0387 -1.0000 -1.0000 3117385 1579951891.80 151.4619 59.9964 32.0000 1.9849 1.9859 417.4068 417.6640 0.0387 -1.0000 -1.0000 3117463 1579951891.90 151.4619 59.9964 32.0000 1.9855 1.9865 417.3313 417.5888 0.0387 -1.0000 -1.0000 3117526 1579951892.00 151.4619 59.9964 32.0000 1.9847 1.9857 417.2600 417.5178 0.0388 -1.0000 -1.0000 3117588 1579951892.10 151.4619 59.9964 32.0000 1.9849 1.9859 417.3462 417.6037 0.0387 -1.0000 -1.0000 3117651 1579951892.20 151.4379 59.9964 32.0000 1.9841 1.9851 417.4444 417.7020 0.0387 -1.0000 -1.0000 3117729 1579951892.30 151.4379 59.9964 32.0000 1.9843 1.9853 417.4661 417.7238 0.0388 -1.0000 -1.0000 3117807 1579951892.40 151.4379 59.9964 32.0000 1.9837 1.9848 417.4942 417.7529 0.0389 -1.0000 -1.0000 3117870 1579951892.50 151.4379 59.9964 32.0000 1.9852 1.9862 417.1936 417.4515 0.0388 -1.0000 -1.0000 3117932 1579951892.60 151.4379 59.9964 32.0000 1.9845 1.9855 417.2717 417.5290 0.0387 -1.0000 -1.0000 3117994 1579951892.70 151.4575 59.9964 32.0000 1.9848 1.9858 417.3624 417.6202 0.0387 -1.0000 -1.0000 3118057 1579951892.80 151.4615 59.9964 32.0000 1.9845 1.9855 417.4834 417.7408 0.0387 -1.0000 -1.0000 3118120 1579951892.90 151.4615 59.9964 32.0000 1.9846 1.9856 417.4650 417.7229 0.0388 -1.0000 -1.0000 3118276 1579951893.00 151.4615 59.9964 32.0000 1.9843 1.9853 417.3849 417.6432 0.0388 -1.0000 -1.0000 3118338 1579951893.10 151.4615 59.9964 32.0000 1.9850 1.9860 417.2479 417.5050 0.0386 -1.0000 -1.0000 3118401 1579951893.20 151.4615 59.9964 32.0000 1.9842 1.9852 417.2578 417.5157 0.0389 -1.0000 -1.0000 3118463 1579951893.30 151.4615 59.9964 32.0000 1.9850 1.9860 417.3075 417.5651 0.0387 -1.0000 -1.0000 3118526 1579951893.40 151.4615 59.9964 32.0000 1.9847 1.9857 417.4727 417.7299 0.0387 -1.0000 -1.0000 3119620 1579951893.50 151.4615 59.9964 32.0000 1.9838 1.9848 417.4758 417.7336 0.0387 -1.0000 -1.0000 3119682 1579951893.60 151.4615 59.9964 32.0000 1.9846 1.9856 417.3666 417.6241 0.0388 -1.0000 -1.0000 3119744 1579951893.70 151.4615 59.9964 32.0000 1.9847 1.9857 417.2288 417.4872 0.0388 -1.0000 -1.0000 3119807 1579951893.80 151.4615 59.9964 32.0000 1.9846 1.9856 417.3168 417.5741 0.0387 -1.0000 -1.0000 3119885 1579951893.90 151.4596 59.9964 32.0000 1.9845 1.9855 417.3425 417.6005 0.0388 -1.0000 -1.0000 3119979 1579951894.00 151.4537 59.9964 32.0000 1.9843 1.9853 417.4661 417.7247 0.0389 -1.0000 -1.0000 3120041 1579951894.10 151.4537 59.9964 32.0000 1.9836 1.9846 417.4896 417.7472 0.0387 -1.0000 -1.0000 3120120 1579951894.20 151.4537 59.9964 32.0000 1.9835 1.9845 417.4810 417.7386 0.0387 -1.0000 -1.0000 3120182 1579951894.30 151.4537 59.9964 32.0000 1.9843 1.9853 417.3027 417.5603 0.0387 -1.0000 -1.0000 3120260 1579951894.40 151.4537 59.9964 32.0000 1.9844 1.9854 417.2801 417.5378 0.0388 -1.0000 -1.0000 3120322 1579951894.50 151.4988 59.9964 32.0000 1.9854 1.9864 417.3314 417.5886 0.0387 -1.0000 -1.0000 3120385 1579951894.60 151.4988 59.9964 32.0000 1.9849 1.9859 417.3765 417.6342 0.0387 -1.0000 -1.0000 3120463 1579951894.70 151.4988 59.9964 32.0000 1.9846 1.9856 417.5051 417.7633 0.0388 -1.0000 -1.0000 3120526 1579951894.80 151.4988 59.9964 32.0000 1.9841 1.9851 417.4295 417.6867 0.0387 -1.0000 -1.0000 3120588 1579951894.90 151.4988 59.9964 32.0000 1.9845 1.9855 417.3739 417.6320 0.0388 -1.0000 -1.0000 3120666 1579951895.00 151.5058 59.9962 32.0000 1.9845 1.9855 417.3394 417.5976 0.0388 -1.0000 -1.0000 3120713 1579951895.10 151.5069 59.9961 32.0000 1.9846 1.9857 417.3080 417.5658 0.0387 -1.0000 -1.0000 3120869 1579951895.20 151.5069 59.9961 32.0000 1.9848 1.9858 417.3081 417.5650 0.0386 -1.0000 -1.0000 3120947 1579951895.30 151.5069 59.9961 32.0000 1.9843 1.9853 417.3759 417.6350 0.0389 -1.0000 -1.0000 3121010 1579951895.40 151.5069 59.9961 32.0000 1.9833 1.9843 417.4271 417.6846 0.0387 -1.0000 -1.0000 3121072 1579951895.50 151.5069 59.9961 32.0000 1.9838 1.9848 417.5110 417.7686 0.0387 -1.0000 -1.0000 3121135 1579951895.60 151.5069 59.9961 32.0000 1.9845 1.9855 417.4308 417.6899 0.0389 -1.0000 -1.0000 3121197 1579951895.70 151.5069 59.9961 32.0000 1.9843 1.9853 417.2555 417.5129 0.0387 -1.0000 -1.0000 3121276 1579951895.80 151.5069 59.9961 32.0000 1.9847 1.9857 417.2665 417.5234 0.0386 -1.0000 -1.0000 3121354 1579951895.90 151.5069 59.9961 32.0000 1.9838 1.9848 417.4396 417.6970 0.0387 -1.0000 -1.0000 3121401 1579951896.00 151.5069 59.9961 32.0000 1.9840 1.9850 417.5047 417.7617 0.0386 -1.0000 -1.0000 3121510 1579951896.10 151.5069 59.9961 32.0000 1.9840 1.9850 417.4764 417.7347 0.0389 -1.0000 -1.0000 3121588 1579951896.20 151.5596 59.9961 32.0000 1.9847 1.9857 417.2875 417.5457 0.0388 -1.0000 -1.0000 3121635 1579951896.30 151.5596 59.9961 32.0000 1.9845 1.9855 417.2938 417.5518 0.0388 -1.0000 -1.0000 3121713 1579951896.40 151.5596 59.9961 32.0000 1.9850 1.9860 417.3180 417.5754 0.0386 -1.0000 -1.0000 3121791 1579951896.50 151.5596 59.9961 32.0000 1.9849 1.9859 417.4458 417.7042 0.0388 -1.0000 -1.0000 3122010 1579951896.60 151.5596 59.9961 32.0000 1.9840 1.9850 417.4676 417.7250 0.0387 -1.0000 -1.0000 3122072 1579951896.70 151.5596 59.9961 32.0000 1.9846 1.9856 417.3496 417.6074 0.0388 -1.0000 -1.0000 3122135 1579951896.80 151.4726 59.9961 32.0000 1.9845 1.9855 417.2682 417.5250 0.0387 -1.0000 -1.0000 3122197 1579951896.90 151.4726 59.9961 32.0000 1.9845 1.9855 417.3258 417.5836 0.0387 -1.0000 -1.0000 3122276 1579951897.00 151.4726 59.9961 32.0000 1.9835 1.9845 417.4602 417.7178 0.0387 -1.0000 -1.0000 3122510 1579951897.10 151.4726 59.9961 32.0000 1.9833 1.9843 417.5281 417.7859 0.0388 -1.0000 -1.0000 3122557 1579951897.20 151.4726 59.9961 32.0000 1.9829 1.9839 417.4945 417.7525 0.0388 -1.0000 -1.0000 3122635 1579951897.30 151.5103 59.9961 32.0000 1.9843 1.9853 417.2613 417.5189 0.0387 -1.0000 -1.0000 3122697 1579951897.40 151.5209 59.9961 32.0000 1.9841 1.9851 417.2465 417.5042 0.0387 -1.0000 -1.0000 3122760 1579951897.50 151.5209 59.9961 32.0000 1.9842 1.9852 417.2927 417.5494 0.0386 -1.0000 -1.0000 3122869 1579951897.60 151.5209 59.9961 32.0000 1.9832 1.9842 417.3715 417.6289 0.0387 -1.0000 -1.0000 3122932 1579951897.70 151.5209 59.9961 32.0000 1.9833 1.9843 417.4095 417.6670 0.0387 -1.0000 -1.0000 3123010 1579951897.80 151.5209 59.9961 32.0000 1.9838 1.9848 417.4392 417.6970 0.0388 -1.0000 -1.0000 3123072 1579951897.90 151.5209 59.9961 32.0000 1.9847 1.9857 417.3699 417.6281 0.0388 -1.0000 -1.0000 3123135 1579951898.00 151.4927 59.9961 32.0000 1.9847 1.9857 417.2950 417.5527 0.0387 -1.0000 -1.0000 3123854 1579951898.10 151.4850 59.9961 32.0000 1.9839 1.9849 417.3802 417.6378 0.0388 -1.0000 -1.0000 3123916 1579951898.20 151.4850 59.9961 32.0000 1.9831 1.9841 417.4883 417.7468 0.0389 -1.0000 -1.0000 3123979 1579951898.30 151.4850 59.9961 32.0000 1.9837 1.9847 417.3959 417.6548 0.0389 -1.0000 -1.0000 3124057 1579951898.40 151.4850 59.9961 32.0000 1.9841 1.9851 417.2985 417.5570 0.0388 -1.0000 -1.0000 3124120 1579951898.50 151.4850 59.9961 32.0000 1.9851 1.9861 417.1925 417.4504 0.0388 -1.0000 -1.0000 3124182 1579951898.60 151.5544 59.9961 32.0000 1.9848 1.9858 417.2690 417.5273 0.0388 -1.0000 -1.0000 3124276 1579951898.70 151.5544 59.9961 32.0000 1.9837 1.9847 417.3425 417.5999 0.0387 -1.0000 -1.0000 3124385 1579951898.80 151.5544 59.9961 32.0000 1.9830 1.9840 417.3909 417.6484 0.0387 -1.0000 -1.0000 3124432 1579951898.90 151.5544 59.9961 32.0000 1.9836 1.9846 417.4187 417.6760 0.0387 -1.0000 -1.0000 3124526 1579951899.00 151.5544 59.9961 32.0000 1.9845 1.9856 417.4136 417.6720 0.0388 -1.0000 -1.0000 3124588 1579951899.10 151.5729 59.9961 32.0000 1.9847 1.9857 417.3621 417.6203 0.0388 -1.0000 -1.0000 3124651 1579951899.20 151.5729 59.9961 32.0000 1.9845 1.9855 417.4242 417.6822 0.0388 -1.0000 -1.0000 3124713 1579951899.30 151.5729 59.9961 32.0000 1.9843 1.9853 417.4036 417.6614 0.0388 -1.0000 -1.0000 3124791 1579951899.40 151.5729 59.9961 32.0000 1.9834 1.9845 417.4216 417.6797 0.0388 -1.0000 -1.0000 3124838 1579951899.50 151.5729 59.9961 32.0000 1.9843 1.9853 417.4163 417.6747 0.0388 -1.0000 -1.0000 3124916 1579951899.60 151.5729 59.9961 32.0000 1.9840 1.9850 417.3635 417.6216 0.0388 -1.0000 -1.0000 3124979 1579951899.70 151.5469 59.9966 32.0000 1.9850 1.9860 417.3396 417.5980 0.0389 -1.0000 -1.0000 3125041 1579951899.80 151.5469 59.9966 32.0000 1.9842 1.9852 417.2140 417.4712 0.0387 -1.0000 -1.0000 3125119 1579951899.90 151.5469 59.9966 32.0000 1.9835 1.9846 417.2939 417.5515 0.0387 -1.0000 -1.0000 3125182 1579951900.00 151.5469 59.9966 32.0000 1.9837 1.9847 417.3140 417.5718 0.0388 -1.0000 -1.0000 3125322 1579951900.10 151.5469 59.9966 32.0000 1.9833 1.9844 417.4297 417.6875 0.0388 -1.0000 -1.0000 3125401 1579951900.20 151.5469 59.9966 32.0000 1.9834 1.9844 417.4289 417.6868 0.0387 -1.0000 -1.0000 3125463 1579951900.30 151.5469 59.9966 32.0000 1.9840 1.9850 417.3227 417.5804 0.0388 -1.0000 -1.0000 3125526 1579951900.40 151.5310 59.9966 32.0000 1.9847 1.9857 417.2740 417.5319 0.0388 -1.0000 -1.0000 3125588 1579951900.50 151.5272 59.9966 32.0000 1.9828 1.9838 417.2090 417.4670 0.0388 -1.0000 -1.0000 3125651 1579951900.60 151.5272 59.9966 32.0000 1.9833 1.9843 417.4240 417.6825 0.0389 -1.0000 -1.0000 3126041 1579951900.70 151.5272 59.9966 32.0000 1.9835 1.9845 417.3239 417.5820 0.0388 -1.0000 -1.0000 3126104 1579951900.80 151.5272 59.9966 32.0000 1.9841 1.9851 417.4938 417.7518 0.0388 -1.0000 -1.0000 3126166 1579951900.90 151.5272 59.9966 32.0000 1.9843 1.9853 417.4033 417.6616 0.0388 -1.0000 -1.0000 3126244 1579951901.00 151.5272 59.9966 32.0000 1.9852 1.9862 417.3067 417.5651 0.0389 -1.0000 -1.0000 3126307 1579951901.10 151.5272 59.9966 32.0000 1.9836 1.9847 417.3236 417.5822 0.0388 -1.0000 -1.0000 3126526 1579951901.20 151.5272 59.9966 32.0000 1.9837 1.9847 417.4091 417.6666 0.0387 -1.0000 -1.0000 3126604 1579951901.30 151.5272 59.9966 32.0000 1.9835 1.9845 417.5352 417.7929 0.0387 -1.0000 -1.0000 3126666 1579951901.40 151.5272 59.9966 32.0000 1.9841 1.9851 417.3653 417.6226 0.0388 -1.0000 -1.0000 3126729 1579951901.50 151.5274 59.9966 32.0000 1.9841 1.9851 417.2492 417.5073 0.0388 -1.0000 -1.0000 3126807 1579951901.60 151.5351 59.9966 32.0000 1.9837 1.9847 417.3285 417.5865 0.0388 -1.0000 -1.0000 3127026 1579951901.70 151.5351 59.9966 32.0000 1.9834 1.9844 417.4373 417.6946 0.0387 -1.0000 -1.0000 3127088 1579951901.80 151.5351 59.9966 32.0000 1.9843 1.9853 417.4876 417.7443 0.0385 -1.0000 -1.0000 3127166 1579951901.90 151.5348 59.9966 32.0000 1.9849 1.9859 417.3516 417.6093 0.0387 -1.0000 -1.0000 3127229 1579951902.00 151.5348 59.9966 32.0000 1.9846 1.9856 417.2828 417.5400 0.0387 -1.0000 -1.0000 3127291 1579951902.10 151.4844 59.9966 32.0000 1.9842 1.9852 417.1976 417.4552 0.0388 -1.0000 -1.0000 3127526 1579951902.20 151.4844 59.9966 32.0000 1.9840 1.9850 417.2964 417.5553 0.0389 -1.0000 -1.0000 3127588 1579951902.30 151.4844 59.9966 32.0000 1.9840 1.9850 417.4013 417.6595 0.0389 -1.0000 -1.0000 3127666 1579951902.40 151.4844 59.9966 32.0000 1.9832 1.9842 417.4374 417.6963 0.0389 -1.0000 -1.0000 3127729 1579951902.50 151.4844 59.9966 32.0000 1.9838 1.9849 417.4473 417.7060 0.0389 -1.0000 -1.0000 3127791 1579951902.60 151.4993 59.9966 32.0000 1.9849 1.9859 417.2666 417.5242 0.0387 -1.0000 -1.0000 3128041 1579951902.70 151.5214 59.9966 32.0000 1.9841 1.9851 417.2217 417.4792 0.0388 -1.0000 -1.0000 3128104 1579951902.80 151.5214 59.9966 32.0000 1.9841 1.9851 417.4247 417.6832 0.0388 -1.0000 -1.0000 3128166 1579951902.90 151.5214 59.9966 32.0000 1.9836 1.9846 417.5641 417.8221 0.0387 -1.0000 -1.0000 3128244 1579951903.00 151.5214 59.9966 32.0000 1.9842 1.9852 417.4678 417.7256 0.0388 -1.0000 -1.0000 3128307 1579951903.10 151.5214 59.9966 32.0000 1.9840 1.9850 417.3976 417.6560 0.0388 -1.0000 -1.0000 3128369 1579951903.20 151.4253 59.9966 32.0000 1.9842 1.9852 417.2750 417.5321 0.0387 -1.0000 -1.0000 3128432 1579951903.30 151.4253 59.9966 32.0000 1.9846 1.9856 417.2634 417.5208 0.0387 -1.0000 -1.0000 3128494 1579951903.40 151.4253 59.9966 32.0000 1.9845 1.9855 417.4206 417.6789 0.0388 -1.0000 -1.0000 3128557 1579951903.50 151.4253 59.9966 32.0000 1.9834 1.9844 417.4348 417.6927 0.0387 -1.0000 -1.0000 3128635 1579951903.60 151.4253 59.9966 32.0000 1.9839 1.9849 417.4234 417.6809 0.0387 -1.0000 -1.0000 3128697 1579951903.70 151.4778 59.9966 32.0000 1.9846 1.9856 417.2064 417.4643 0.0388 -1.0000 -1.0000 3128760 1579951903.80 151.4841 59.9966 32.0000 1.9852 1.9862 417.2444 417.5027 0.0389 -1.0000 -1.0000 3128838 1579951903.90 151.4841 59.9966 32.0000 1.9845 1.9855 417.2719 417.5310 0.0390 -1.0000 -1.0000 3128901 1579951904.00 151.4841 59.9966 32.0000 1.9838 1.9848 417.4987 417.7568 0.0388 -1.0000 -1.0000 3128963 1579951904.10 151.4841 59.9966 32.0000 1.9838 1.9848 417.4672 417.7250 0.0388 -1.0000 -1.0000 3129791 1579951904.20 151.4841 59.9966 32.0000 1.9842 1.9852 417.4443 417.7022 0.0388 -1.0000 -1.0000 3129854 1579951904.30 151.4841 59.9966 32.0000 1.9848 1.9858 417.3620 417.6201 0.0388 -1.0000 -1.0000 3129932 1579951904.40 151.4841 59.9966 32.0000 1.9855 1.9865 417.2568 417.5151 0.0389 -1.0000 -1.0000 3129994 1579951904.50 151.4841 59.9966 32.0000 1.9839 1.9849 417.1974 417.4546 0.0387 -1.0000 -1.0000 3130057 1579951904.60 151.4841 59.9966 32.0000 1.9838 1.9848 417.3285 417.5862 0.0388 -1.0000 -1.0000 3130135 1579951904.70 151.4841 59.9966 32.0000 1.9841 1.9851 417.3316 417.5896 0.0388 -1.0000 -1.0000 3130197 1579951904.80 151.4481 59.9966 32.0000 1.9844 1.9854 417.3489 417.6077 0.0389 -1.0000 -1.0000 3130260 1579951904.90 151.4391 59.9966 32.0000 1.9848 1.9859 417.2870 417.5442 0.0387 -1.0000 -1.0000 3130338 1579951905.00 151.4391 59.9966 32.0000 1.9852 1.9862 417.2934 417.5513 0.0387 -1.0000 -1.0000 3130401 1579951905.10 151.4391 59.9966 32.0000 1.9839 1.9849 417.4258 417.6836 0.0387 -1.0000 -1.0000 3130463 1579951905.20 151.4391 59.9966 32.0000 1.9840 1.9850 417.4604 417.7173 0.0387 -1.0000 -1.0000 3130541 1579951905.30 151.4369 59.9966 32.0000 1.9842 1.9852 417.4187 417.6774 0.0390 -1.0000 -1.0000 3130604 1579951905.40 151.4123 59.9966 32.0000 1.9845 1.9855 417.4876 417.7456 0.0388 -1.0000 -1.0000 3130666 1579951905.50 151.4123 59.9966 32.0000 1.9846 1.9856 417.3968 417.6552 0.0388 -1.0000 -1.0000 3130729 1579951905.60 151.4123 59.9966 32.0000 1.9852 1.9862 417.2107 417.4680 0.0387 -1.0000 -1.0000 3130807 1579951905.70 151.4123 59.9966 32.0000 1.9844 1.9855 417.2319 417.4893 0.0388 -1.0000 -1.0000 3130869 1579951905.80 151.4123 59.9966 32.0000 1.9841 1.9851 417.3601 417.6189 0.0389 -1.0000 -1.0000 3130947 1579951905.90 151.4123 59.9966 32.0000 1.9843 1.9853 417.3877 417.6455 0.0387 -1.0000 -1.0000 3131010 1579951906.00 151.4123 59.9966 32.0000 1.9848 1.9859 417.4433 417.7020 0.0389 -1.0000 -1.0000 3131072 1579951906.10 151.4123 59.9966 32.0000 1.9852 1.9862 417.2333 417.4913 0.0388 -1.0000 -1.0000 3131135 1579951906.20 151.4123 59.9966 32.0000 1.9845 1.9855 417.2915 417.5495 0.0388 -1.0000 -1.0000 3132166 1579951906.30 151.4123 59.9966 32.0000 1.9841 1.9851 417.4478 417.7050 0.0386 -1.0000 -1.0000 3132244 1579951906.40 151.4123 59.9966 32.0000 1.9838 1.9848 417.3882 417.6452 0.0387 -1.0000 -1.0000 3132307 1579951906.50 151.4123 59.9966 32.0000 1.9845 1.9855 417.5120 417.7704 0.0388 -1.0000 -1.0000 3132369 1579951906.60 151.4398 59.9966 32.0000 1.9843 1.9853 417.4621 417.7201 0.0388 -1.0000 -1.0000 3132447 1579951906.70 151.4398 59.9966 32.0000 1.9850 1.9860 417.3584 417.6163 0.0388 -1.0000 -1.0000 3132510 1579951906.80 151.4398 59.9966 32.0000 1.9848 1.9858 417.3368 417.5936 0.0386 -1.0000 -1.0000 3132572 1579951906.90 151.4398 59.9966 32.0000 1.9846 1.9856 417.2406 417.4983 0.0388 -1.0000 -1.0000 3132635 1579951907.00 151.4398 59.9966 32.0000 1.9843 1.9854 417.3911 417.6492 0.0387 -1.0000 -1.0000 3132697 1579951907.10 151.4359 59.9966 32.0000 1.9851 1.9861 417.4566 417.7145 0.0388 -1.0000 -1.0000 3132760 1579951907.20 151.4359 59.9966 32.0000 1.9845 1.9855 417.4167 417.6743 0.0387 -1.0000 -1.0000 3132838 1579951907.30 151.4359 59.9966 32.0000 1.9849 1.9859 417.3455 417.6030 0.0388 -1.0000 -1.0000 3132901 1579951907.40 151.4574 59.9966 32.0000 1.9844 1.9855 417.4371 417.6955 0.0388 -1.0000 -1.0000 3132963 1579951907.50 151.4750 59.9966 32.0000 1.9843 1.9853 417.4113 417.6692 0.0388 -1.0000 -1.0000 3133041 1579951907.60 151.4834 59.9966 32.0000 1.9840 1.9850 417.4619 417.7204 0.0389 -1.0000 -1.0000 3133104 1579951907.70 151.4902 59.9966 32.0000 1.9846 1.9856 417.4875 417.7467 0.0389 -1.0000 -1.0000 3133166 1579951907.80 151.4902 59.9966 32.0000 1.9852 1.9862 417.2723 417.5291 0.0386 -1.0000 -1.0000 3133229 1579951907.90 151.4902 59.9966 32.0000 1.9857 1.9867 417.2912 417.5492 0.0388 -1.0000 -1.0000 3133291 1579951908.00 151.4902 59.9966 32.0000 1.9851 1.9861 417.2200 417.4781 0.0388 -1.0000 -1.0000 3133354 1579951908.10 151.4902 59.9966 32.0000 1.9848 1.9858 417.3421 417.5994 0.0387 -1.0000 -1.0000 3133432 1579951908.20 151.4902 59.9966 32.0000 1.9837 1.9848 417.5969 417.8551 0.0388 -1.0000 -1.0000 3133494 1579951908.30 151.4902 59.9966 32.0000 1.9855 1.9865 417.3790 417.6375 0.0388 -1.0000 -1.0000 3133572 1579951908.40 151.4902 59.9966 32.0000 1.9850 1.9860 417.2673 417.5254 0.0388 -1.0000 -1.0000 3133635 1579951908.50 151.4902 59.9966 32.0000 1.9856 1.9866 417.3217 417.5796 0.0388 -1.0000 -1.0000 3133697 1579951908.60 151.4902 59.9966 32.0000 1.9846 1.9856 417.4211 417.6789 0.0387 -1.0000 -1.0000 3133776 1579951908.70 151.5480 59.9966 32.0000 1.9844 1.9855 417.4571 417.7158 0.0389 -1.0000 -1.0000 3133838 1579951908.80 151.5541 59.9966 32.0000 1.9840 1.9850 417.4909 417.7492 0.0388 -1.0000 -1.0000 3133901 1579951908.90 151.5541 59.9966 32.0000 1.9853 1.9863 417.4724 417.7295 0.0386 -1.0000 -1.0000 3133963 1579951909.00 151.5541 59.9966 32.0000 1.9849 1.9859 417.3375 417.5959 0.0389 -1.0000 -1.0000 3134026 1579951909.10 151.5541 59.9966 32.0000 1.9856 1.9866 417.2406 417.4990 0.0388 -1.0000 -1.0000 3134088 1579951909.20 151.5541 59.9966 32.0000 1.9850 1.9861 417.2125 417.4701 0.0387 -1.0000 -1.0000 3134166 1579951909.30 151.5541 59.9966 32.0000 1.9843 1.9853 417.4791 417.7360 0.0386 -1.0000 -1.0000 3134541 1579951909.40 151.5541 59.9966 32.0000 1.9844 1.9854 417.5195 417.7769 0.0387 -1.0000 -1.0000 3134604 1579951909.50 151.5541 59.9966 32.0000 1.9850 1.9860 417.4782 417.7364 0.0389 -1.0000 -1.0000 3134682 1579951909.60 151.5541 59.9966 32.0000 1.9848 1.9858 417.2512 417.5106 0.0390 -1.0000 -1.0000 3134744 1579951909.70 151.5541 59.9966 32.0000 1.9842 1.9852 417.2756 417.5337 0.0388 -1.0000 -1.0000 3134807 1579951909.80 151.5535 59.9966 32.0000 1.9844 1.9854 417.2510 417.5080 0.0386 -1.0000 -1.0000 3135041 1579951909.90 151.5585 59.9966 32.0000 1.9843 1.9854 417.3623 417.6194 0.0387 -1.0000 -1.0000 3135104 1579951910.00 151.6009 59.9964 32.0000 1.9838 1.9848 417.4247 417.6827 0.0388 -1.0000 -1.0000 3135166 1579951910.10 151.6009 59.9964 32.0000 1.9841 1.9852 417.5802 417.8385 0.0388 -1.0000 -1.0000 3135244 1579951910.20 151.6009 59.9964 32.0000 1.9850 1.9860 417.3825 417.6399 0.0388 -1.0000 -1.0000 3135307 1579951910.30 151.6009 59.9964 32.0000 1.9850 1.9860 417.3080 417.5667 0.0389 -1.0000 -1.0000 3135807 1579951910.40 151.6009 59.9964 32.0000 1.9841 1.9851 417.3442 417.6031 0.0389 -1.0000 -1.0000 3135870 1579951910.50 151.5180 59.9964 32.0000 1.9838 1.9848 417.4505 417.7085 0.0388 -1.0000 -1.0000 3135932 1579951910.60 151.5180 59.9964 32.0000 1.9840 1.9850 417.4202 417.6783 0.0387 -1.0000 -1.0000 3136041 1579951910.70 151.5180 59.9964 32.0000 1.9837 1.9847 417.4528 417.7106 0.0388 -1.0000 -1.0000 3136104 1579951910.80 151.5180 59.9964 32.0000 1.9846 1.9856 417.4036 417.6616 0.0388 -1.0000 -1.0000 3136166 1579951910.90 151.5180 59.9964 32.0000 1.9847 1.9857 417.2726 417.5300 0.0386 -1.0000 -1.0000 3136244 1579951911.00 151.5180 59.9964 32.0000 1.9853 1.9863 417.2505 417.5077 0.0387 -1.0000 -1.0000 3136307 1579951911.10 151.5180 59.9964 32.0000 1.9846 1.9856 417.2851 417.5430 0.0387 -1.0000 -1.0000 3136369 1579951911.20 151.5180 59.9964 32.0000 1.9842 1.9852 417.3989 417.6560 0.0386 -1.0000 -1.0000 3136447 1579951911.30 151.5391 59.9964 32.0000 1.9840 1.9850 417.6002 417.8591 0.0389 -1.0000 -1.0000 3136526 1579951911.40 151.5918 59.9964 32.0000 1.9841 1.9851 417.4944 417.7529 0.0388 -1.0000 -1.0000 3136588 1579951911.50 151.5918 59.9964 32.0000 1.9842 1.9852 417.3309 417.5891 0.0388 -1.0000 -1.0000 3136651 1579951911.60 151.5918 59.9964 32.0000 1.9843 1.9853 417.1772 417.4340 0.0386 -1.0000 -1.0000 3136713 1579951911.70 151.5890 59.9964 32.0000 1.9844 1.9854 417.3375 417.5955 0.0387 -1.0000 -1.0000 3136776 1579951911.80 151.5877 59.9964 32.0000 1.9843 1.9853 417.4423 417.6997 0.0387 -1.0000 -1.0000 3136854 1579951911.90 151.5877 59.9964 32.0000 1.9836 1.9846 417.4087 417.6668 0.0388 -1.0000 -1.0000 3137088 1579951912.00 151.5877 59.9964 32.0000 1.9841 1.9851 417.4353 417.6930 0.0388 -1.0000 -1.0000 3137151 1579951912.10 151.5877 59.9964 32.0000 1.9840 1.9850 417.4111 417.6686 0.0387 -1.0000 -1.0000 3137229 1579951912.20 151.5833 59.9964 32.0000 1.9847 1.9857 417.2412 417.4982 0.0387 -1.0000 -1.0000 3137291 1579951912.30 151.5463 59.9964 32.0000 1.9849 1.9860 417.1840 417.4419 0.0388 -1.0000 -1.0000 3137370 1579951912.40 151.5463 59.9964 32.0000 1.9842 1.9852 417.2811 417.5386 0.0387 -1.0000 -1.0000 3137604 1579951912.50 151.5463 59.9964 32.0000 1.9844 1.9854 417.4707 417.7283 0.0387 -1.0000 -1.0000 3137666 1579951912.60 151.5463 59.9964 32.0000 1.9841 1.9851 417.4251 417.6825 0.0387 -1.0000 -1.0000 3137729 1579951912.70 151.5463 59.9964 32.0000 1.9845 1.9856 417.3035 417.5616 0.0389 -1.0000 -1.0000 3137791 1579951912.80 151.5463 59.9964 32.0000 1.9845 1.9855 417.3033 417.5613 0.0388 -1.0000 -1.0000 3137854 1579951912.90 151.5463 59.9964 32.0000 1.9841 1.9851 417.2067 417.4639 0.0386 -1.0000 -1.0000 3138120 1579951913.00 151.5463 59.9964 32.0000 1.9841 1.9851 417.4099 417.6676 0.0388 -1.0000 -1.0000 3138182 1579951913.10 151.5463 59.9964 32.0000 1.9834 1.9844 417.4757 417.7334 0.0387 -1.0000 -1.0000 3138244 1579951913.20 151.5463 59.9964 32.0000 1.9833 1.9843 417.4593 417.7169 0.0388 -1.0000 -1.0000 3138307 1579951913.30 151.5531 59.9964 32.0000 1.9839 1.9849 417.3784 417.6358 0.0387 -1.0000 -1.0000 3138385 1579951913.40 151.5674 59.9964 32.0000 1.9841 1.9852 417.3631 417.6215 0.0388 -1.0000 -1.0000 3138557 1579951913.50 151.5674 59.9964 32.0000 1.9840 1.9850 417.2722 417.5299 0.0388 -1.0000 -1.0000 3138635 1579951913.60 151.5674 59.9964 32.0000 1.9848 1.9858 417.3131 417.5709 0.0388 -1.0000 -1.0000 3138697 1579951913.70 151.5674 59.9964 32.0000 1.9841 1.9851 417.2694 417.5271 0.0388 -1.0000 -1.0000 3138760 1579951913.80 151.5495 59.9964 32.0000 1.9833 1.9843 417.4191 417.6767 0.0387 -1.0000 -1.0000 3138822 1579951913.90 151.5495 59.9964 32.0000 1.9840 1.9850 417.4397 417.6976 0.0388 -1.0000 -1.0000 3139307 1579951914.00 151.5495 59.9964 32.0000 1.9837 1.9847 417.3422 417.5999 0.0388 -1.0000 -1.0000 3139370 1579951914.10 151.5786 59.9964 32.0000 1.9846 1.9856 417.1843 417.4421 0.0388 -1.0000 -1.0000 3139447 1579951914.20 151.6000 59.9964 32.0000 1.9845 1.9855 417.2211 417.4791 0.0387 -1.0000 -1.0000 3139510 1579951914.30 151.6000 59.9964 32.0000 1.9843 1.9853 417.2517 417.5086 0.0387 -1.0000 -1.0000 3139572 1579951914.40 151.5137 59.9964 32.0000 1.9837 1.9847 417.3036 417.5617 0.0388 -1.0000 -1.0000 3139807 1579951914.50 151.5137 59.9964 32.0000 1.9832 1.9842 417.4515 417.7097 0.0388 -1.0000 -1.0000 3139870 1579951914.60 151.5137 59.9964 32.0000 1.9835 1.9845 417.3700 417.6282 0.0388 -1.0000 -1.0000 3139932 1579951914.70 151.5137 59.9964 32.0000 1.9841 1.9851 417.2957 417.5535 0.0387 -1.0000 -1.0000 3139994 1579951914.80 151.5137 59.9964 32.0000 1.9851 1.9861 417.2426 417.4996 0.0387 -1.0000 -1.0000 3140057 1579951914.90 151.5137 59.9964 32.0000 1.9838 1.9848 417.3845 417.6416 0.0386 -1.0000 -1.0000 3140307 1579951915.00 151.5410 59.9966 32.0000 1.9832 1.9843 417.4561 417.7139 0.0388 -1.0000 -1.0000 3140369 1579951915.10 151.5410 59.9966 32.0000 1.9831 1.9842 417.4902 417.7498 0.0389 -1.0000 -1.0000 3140432 1579951915.20 151.5410 59.9966 32.0000 1.9839 1.9849 417.3786 417.6359 0.0387 -1.0000 -1.0000 3140494 1579951915.30 151.5410 59.9966 32.0000 1.9850 1.9860 417.2396 417.4976 0.0388 -1.0000 -1.0000 3140557 1579951915.40 151.5410 59.9966 32.0000 1.9845 1.9855 417.1960 417.4537 0.0387 -1.0000 -1.0000 3140619 1579951915.50 151.5400 59.9966 32.0000 1.9844 1.9854 417.2299 417.4879 0.0389 -1.0000 -1.0000 3140869 1579951915.60 151.5400 59.9966 32.0000 1.9841 1.9851 417.4178 417.6757 0.0387 -1.0000 -1.0000 3140932 1579951915.70 151.5400 59.9966 32.0000 1.9838 1.9848 417.4274 417.6849 0.0387 -1.0000 -1.0000 3141010 1579951915.80 151.5400 59.9966 32.0000 1.9841 1.9851 417.3885 417.6461 0.0387 -1.0000 -1.0000 3141088 1579951915.90 151.5400 59.9966 32.0000 1.9844 1.9854 417.2295 417.4869 0.0387 -1.0000 -1.0000 3141151 1579951916.00 151.5442 59.9966 32.0000 1.9837 1.9847 417.2904 417.5477 0.0387 -1.0000 -1.0000 3141291 1579951916.10 151.5494 59.9966 32.0000 1.9829 1.9839 417.3637 417.6219 0.0388 -1.0000 -1.0000 3141354 1579951916.20 151.5494 59.9966 32.0000 1.9828 1.9838 417.4298 417.6871 0.0386 -1.0000 -1.0000 3141417 1579951916.30 151.5494 59.9966 32.0000 1.9837 1.9847 417.3476 417.6050 0.0387 -1.0000 -1.0000 3141494 1579951916.40 151.5494 59.9966 32.0000 1.9850 1.9860 417.3342 417.5913 0.0387 -1.0000 -1.0000 3141557 1579951916.50 151.5494 59.9966 32.0000 1.9846 1.9856 417.2317 417.4898 0.0388 -1.0000 -1.0000 3142338 1579951916.60 151.5263 59.9966 32.0000 1.9842 1.9852 417.1872 417.4445 0.0387 -1.0000 -1.0000 3142416 1579951916.70 151.5263 59.9966 32.0000 1.9832 1.9843 417.3270 417.5848 0.0388 -1.0000 -1.0000 3142479 1579951916.80 151.5263 59.9966 32.0000 1.9833 1.9843 417.4687 417.7270 0.0389 -1.0000 -1.0000 3142541 1579951916.90 151.5263 59.9966 32.0000 1.9837 1.9847 417.3880 417.6459 0.0387 -1.0000 -1.0000 3142604 1579951917.00 151.5263 59.9966 32.0000 1.9838 1.9848 417.3140 417.5713 0.0387 -1.0000 -1.0000 3142666 1579951917.10 151.5068 59.9966 32.0000 1.9840 1.9850 417.3062 417.5641 0.0388 -1.0000 -1.0000 3142729 1579951917.20 151.5055 59.9966 32.0000 1.9837 1.9847 417.3533 417.6105 0.0386 -1.0000 -1.0000 3142807 1579951917.30 151.5055 59.9966 32.0000 1.9829 1.9839 417.3612 417.6178 0.0386 -1.0000 -1.0000 3142869 1579951917.40 151.5055 59.9966 32.0000 1.9836 1.9846 417.3859 417.6432 0.0387 -1.0000 -1.0000 3142932 1579951917.50 151.5055 59.9966 32.0000 1.9837 1.9847 417.2665 417.5254 0.0389 -1.0000 -1.0000 3143010 1579951917.60 151.5055 59.9966 32.0000 1.9846 1.9856 417.1897 417.4468 0.0387 -1.0000 -1.0000 3143072 1579951917.70 151.5338 59.9966 32.0000 1.9840 1.9850 417.2004 417.4581 0.0388 -1.0000 -1.0000 3143135 1579951917.80 151.5338 59.9966 32.0000 1.9846 1.9856 417.2047 417.4626 0.0388 -1.0000 -1.0000 3143197 1579951917.90 151.5338 59.9966 32.0000 1.9844 1.9854 417.3857 417.6441 0.0388 -1.0000 -1.0000 3143338 1579951918.00 151.5338 59.9966 32.0000 1.9835 1.9846 417.4719 417.7293 0.0387 -1.0000 -1.0000 3143401 1579951918.10 151.5338 59.9966 32.0000 1.9838 1.9848 417.4144 417.6710 0.0387 -1.0000 -1.0000 3143463 1579951918.20 151.5338 59.9966 32.0000 1.9845 1.9855 417.3675 417.6261 0.0389 -1.0000 -1.0000 3143526 1579951918.30 151.5175 59.9966 32.0000 1.9845 1.9855 417.2683 417.5265 0.0388 -1.0000 -1.0000 3143604 1579951918.40 151.5133 59.9966 32.0000 1.9845 1.9855 417.1936 417.4504 0.0387 -1.0000 -1.0000 3143666 1579951918.50 151.5133 59.9966 32.0000 1.9841 1.9851 417.3613 417.6194 0.0388 -1.0000 -1.0000 3144307 1579951918.60 151.5133 59.9966 32.0000 1.9839 1.9849 417.4436 417.7008 0.0386 -1.0000 -1.0000 3144385 1579951918.70 151.5133 59.9966 32.0000 1.9843 1.9853 417.4351 417.6936 0.0388 -1.0000 -1.0000 3144447 1579951918.80 151.5133 59.9966 32.0000 1.9836 1.9846 417.3433 417.6004 0.0387 -1.0000 -1.0000 3144510 1579951918.90 151.4587 59.9966 32.0000 1.9851 1.9862 417.1734 417.4307 0.0387 -1.0000 -1.0000 3144588 1579951919.00 151.4587 59.9966 32.0000 1.9841 1.9852 417.2907 417.5484 0.0387 -1.0000 -1.0000 3144651 1579951919.10 151.4587 59.9966 32.0000 1.9832 1.9842 417.3545 417.6117 0.0386 -1.0000 -1.0000 3144713 1579951919.20 151.4587 59.9966 32.0000 1.9834 1.9844 417.4215 417.6793 0.0387 -1.0000 -1.0000 3144791 1579951919.30 151.4587 59.9966 32.0000 1.9840 1.9850 417.3684 417.6250 0.0386 -1.0000 -1.0000 3144854 1579951919.40 151.4599 59.9966 32.0000 1.9846 1.9856 417.1972 417.4545 0.0387 -1.0000 -1.0000 3144916 1579951919.50 151.4603 59.9966 32.0000 1.9839 1.9849 417.2382 417.4955 0.0387 -1.0000 -1.0000 3144994 1579951919.60 151.4603 59.9966 32.0000 1.9836 1.9846 417.4441 417.7030 0.0388 -1.0000 -1.0000 3145057 1579951919.70 151.4603 59.9966 32.0000 1.9836 1.9846 417.4827 417.7401 0.0387 -1.0000 -1.0000 3145119 1579951919.80 151.4603 59.9966 32.0000 1.9843 1.9853 417.3504 417.6083 0.0388 -1.0000 -1.0000 3145182 1579951919.90 151.4603 59.9966 32.0000 1.9841 1.9851 417.3759 417.6339 0.0388 -1.0000 -1.0000 3145244 1579951920.00 151.4432 59.9964 32.0000 1.9846 1.9856 417.2615 417.5196 0.0388 -1.0000 -1.0000 3145322 1579951920.10 151.4432 59.9964 32.0000 1.9838 1.9849 417.2917 417.5486 0.0387 -1.0000 -1.0000 3145385 1579951920.20 151.4432 59.9964 32.0000 1.9833 1.9843 417.3168 417.5756 0.0389 -1.0000 -1.0000 3145447 1579951920.30 151.4432 59.9964 32.0000 1.9839 1.9849 417.3758 417.6338 0.0387 -1.0000 -1.0000 3145526 1579951920.40 151.4432 59.9964 32.0000 1.9833 1.9843 417.5617 417.8187 0.0386 -1.0000 -1.0000 3145588 1579951920.50 151.4432 59.9964 32.0000 1.9845 1.9855 417.3383 417.5959 0.0387 -1.0000 -1.0000 3145651 1579951920.60 151.4360 59.9964 32.0000 1.9849 1.9859 417.3243 417.5813 0.0386 -1.0000 -1.0000 3145729 1579951920.70 151.4180 59.9964 32.0000 1.9842 1.9852 417.2679 417.5258 0.0388 -1.0000 -1.0000 3145791 1579951920.80 151.4180 59.9964 32.0000 1.9841 1.9851 417.3816 417.6390 0.0387 -1.0000 -1.0000 3145854 1579951920.90 151.4180 59.9964 32.0000 1.9841 1.9851 417.4487 417.7065 0.0387 -1.0000 -1.0000 3145917 1579951921.00 151.4180 59.9964 32.0000 1.9839 1.9849 417.4178 417.6741 0.0385 -1.0000 -1.0000 3145979 1579951921.10 151.4180 59.9964 32.0000 1.9843 1.9853 417.3423 417.5998 0.0387 -1.0000 -1.0000 3146322 1579951921.20 151.4373 59.9964 32.0000 1.9847 1.9857 417.3196 417.5771 0.0387 -1.0000 -1.0000 3146385 1579951921.30 151.4373 59.9964 32.0000 1.9848 1.9858 417.2202 417.4789 0.0388 -1.0000 -1.0000 3146447 1579951921.40 151.4373 59.9964 32.0000 1.9842 1.9852 417.2454 417.5024 0.0387 -1.0000 -1.0000 3146510 1579951921.50 151.4373 59.9964 32.0000 1.9844 1.9854 417.4201 417.6773 0.0387 -1.0000 -1.0000 3146588 1579951921.60 151.4373 59.9964 32.0000 1.9840 1.9850 417.5011 417.7592 0.0388 -1.0000 -1.0000 3147338 1579951921.70 151.4317 59.9964 32.0000 1.9843 1.9853 417.4619 417.7202 0.0388 -1.0000 -1.0000 3147401 1579951921.80 151.4294 59.9964 32.0000 1.9843 1.9853 417.2786 417.5368 0.0388 -1.0000 -1.0000 3147479 1579951921.90 151.4294 59.9964 32.0000 1.9842 1.9852 417.2451 417.5026 0.0387 -1.0000 -1.0000 3147541 1579951922.00 151.4294 59.9964 32.0000 1.9838 1.9848 417.2897 417.5469 0.0387 -1.0000 -1.0000 3147604 1579951922.10 151.4294 59.9964 32.0000 1.9835 1.9845 417.4669 417.7249 0.0387 -1.0000 -1.0000 3147682 1579951922.20 151.4294 59.9964 32.0000 1.9835 1.9845 417.5510 417.8087 0.0387 -1.0000 -1.0000 3147744 1579951922.30 151.4330 59.9964 32.0000 1.9845 1.9855 417.3934 417.6501 0.0386 -1.0000 -1.0000 3147807 1579951922.40 151.4330 59.9964 32.0000 1.9854 1.9864 417.2471 417.5052 0.0389 -1.0000 -1.0000 3147869 1579951922.50 151.4330 59.9964 32.0000 1.9847 1.9857 417.2235 417.4806 0.0388 -1.0000 -1.0000 3147932 1579951922.60 151.4330 59.9964 32.0000 1.9845 1.9855 417.2806 417.5387 0.0387 -1.0000 -1.0000 3148182 1579951922.70 151.4330 59.9964 32.0000 1.9844 1.9854 417.4443 417.7014 0.0386 -1.0000 -1.0000 3148244 1579951922.80 151.4436 59.9964 32.0000 1.9850 1.9860 417.3739 417.6324 0.0389 -1.0000 -1.0000 3148307 1579951922.90 151.4436 59.9964 32.0000 1.9846 1.9857 417.3209 417.5788 0.0388 -1.0000 -1.0000 3148385 1579951923.00 151.4436 59.9964 32.0000 1.9846 1.9856 417.2340 417.4920 0.0388 -1.0000 -1.0000 3148447 1579951923.10 151.4436 59.9964 32.0000 1.9840 1.9850 417.3057 417.5636 0.0388 -1.0000 -1.0000 3148510 1579951923.20 151.4436 59.9964 32.0000 1.9841 1.9851 417.4353 417.6928 0.0387 -1.0000 -1.0000 3148588 1579951923.30 151.4436 59.9964 32.0000 1.9846 1.9856 417.4698 417.7280 0.0388 -1.0000 -1.0000 3148635 1579951923.40 151.4172 59.9964 32.0000 1.9845 1.9855 417.4984 417.7567 0.0388 -1.0000 -1.0000 3148697 1579951923.50 151.4172 59.9964 32.0000 1.9845 1.9855 417.3624 417.6197 0.0387 -1.0000 -1.0000 3148776 1579951923.60 151.4172 59.9964 32.0000 1.9845 1.9855 417.2663 417.5238 0.0387 -1.0000 -1.0000 3148838 1579951923.70 151.4172 59.9964 32.0000 1.9848 1.9858 417.1672 417.4251 0.0387 -1.0000 -1.0000 3149026 1579951923.80 151.4172 59.9964 32.0000 1.9842 1.9852 417.3415 417.5982 0.0387 -1.0000 -1.0000 3149104 1579951923.90 151.4421 59.9964 32.0000 1.9835 1.9845 417.5083 417.7664 0.0388 -1.0000 -1.0000 3149166 1579951924.00 151.4456 59.9964 32.0000 1.9841 1.9851 417.4244 417.6818 0.0387 -1.0000 -1.0000 3149229 1579951924.10 151.4456 59.9964 32.0000 1.9846 1.9856 417.4127 417.6704 0.0388 -1.0000 -1.0000 3149291 1579951924.20 151.4456 59.9964 32.0000 1.9849 1.9859 417.3449 417.6027 0.0387 -1.0000 -1.0000 3150088 1579951924.30 151.4456 59.9964 32.0000 1.9836 1.9846 417.3625 417.6202 0.0388 -1.0000 -1.0000 3150166 1579951924.40 151.4464 59.9964 32.0000 1.9836 1.9846 417.4239 417.6817 0.0387 -1.0000 -1.0000 3150213 1579951924.50 151.4588 59.9964 32.0000 1.9841 1.9851 417.4827 417.7405 0.0388 -1.0000 -1.0000 3150276 1579951924.60 151.4588 59.9964 32.0000 1.9846 1.9856 417.4377 417.6948 0.0386 -1.0000 -1.0000 3150354 1579951924.70 151.4588 59.9964 32.0000 1.9851 1.9861 417.2972 417.5541 0.0387 -1.0000 -1.0000 3150416 1579951924.80 151.4588 59.9964 32.0000 1.9845 1.9855 417.2565 417.5136 0.0386 -1.0000 -1.0000 3150479 1579951924.90 151.4588 59.9964 32.0000 1.9845 1.9855 417.3447 417.6018 0.0387 -1.0000 -1.0000 3150557 1579951925.00 151.4594 59.9962 32.0000 1.9850 1.9860 417.4312 417.6892 0.0388 -1.0000 -1.0000 3150619 1579951925.10 151.4594 59.9962 32.0000 1.9841 1.9851 417.2944 417.5521 0.0388 -1.0000 -1.0000 3150682 1579951925.20 151.4594 59.9962 32.0000 1.9843 1.9854 417.2432 417.5000 0.0386 -1.0000 -1.0000 3150760 1579951925.30 151.4594 59.9962 32.0000 1.9840 1.9850 417.3858 417.6430 0.0387 -1.0000 -1.0000 3150822 1579951925.40 151.4594 59.9962 32.0000 1.9841 1.9851 417.5060 417.7636 0.0387 -1.0000 -1.0000 3150885 1579951925.50 151.4456 59.9962 32.0000 1.9836 1.9846 417.5157 417.7725 0.0385 -1.0000 -1.0000 3150947 1579951925.60 151.4137 59.9962 32.0000 1.9841 1.9851 417.4630 417.7204 0.0387 -1.0000 -1.0000 3151010 1579951925.70 151.4137 59.9962 32.0000 1.9855 1.9865 417.4279 417.6852 0.0387 -1.0000 -1.0000 3151072 1579951925.80 151.4137 59.9962 32.0000 1.9851 1.9861 417.3492 417.6071 0.0388 -1.0000 -1.0000 3151151 1579951925.90 151.4137 59.9962 32.0000 1.9845 1.9855 417.2760 417.5331 0.0387 -1.0000 -1.0000 3151213 1579951926.00 151.4137 59.9962 32.0000 1.9839 1.9849 417.4534 417.7106 0.0387 -1.0000 -1.0000 3151276 1579951926.10 151.4137 59.9962 32.0000 1.9838 1.9848 417.4670 417.7244 0.0387 -1.0000 -1.0000 3151354 1579951926.20 151.4745 59.9962 32.0000 1.9847 1.9857 417.3667 417.6239 0.0387 -1.0000 -1.0000 3151541 1579951926.30 151.4745 59.9962 32.0000 1.9859 1.9869 417.2683 417.5257 0.0388 -1.0000 -1.0000 3151604 1579951926.40 151.4745 59.9962 32.0000 1.9851 1.9861 417.3686 417.6265 0.0387 -1.0000 -1.0000 3151667 1579951926.50 151.4745 59.9962 32.0000 1.9847 1.9857 417.3450 417.6021 0.0387 -1.0000 -1.0000 3151729 1579951926.60 151.4745 59.9962 32.0000 1.9840 1.9850 417.5253 417.7831 0.0387 -1.0000 -1.0000 3151807 1579951926.70 151.4809 59.9962 32.0000 1.9838 1.9848 417.5324 417.7896 0.0386 -1.0000 -1.0000 3152541 1579951926.80 151.4987 59.9962 32.0000 1.9844 1.9854 417.4527 417.7097 0.0386 -1.0000 -1.0000 3152604 1579951926.90 151.4987 59.9962 32.0000 1.9849 1.9859 417.2789 417.5364 0.0388 -1.0000 -1.0000 3152682 1579951927.00 151.4987 59.9962 32.0000 1.9843 1.9853 417.2521 417.5096 0.0387 -1.0000 -1.0000 3152744 1579951927.10 151.4987 59.9962 32.0000 1.9842 1.9852 417.4260 417.6841 0.0388 -1.0000 -1.0000 3152807 1579951927.20 151.4987 59.9962 32.0000 1.9840 1.9850 417.4924 417.7499 0.0387 -1.0000 -1.0000 3152885 1579951927.30 151.4957 59.9962 32.0000 1.9843 1.9853 417.4172 417.6751 0.0388 -1.0000 -1.0000 3152947 1579951927.40 151.4957 59.9962 32.0000 1.9844 1.9854 417.3029 417.5602 0.0387 -1.0000 -1.0000 3153010 1579951927.50 151.4957 59.9962 32.0000 1.9848 1.9858 417.2398 417.4971 0.0387 -1.0000 -1.0000 3153072 1579951927.60 151.4957 59.9962 32.0000 1.9849 1.9859 417.3987 417.6567 0.0388 -1.0000 -1.0000 3153135 1579951927.70 151.4957 59.9962 32.0000 1.9844 1.9855 417.4440 417.7015 0.0387 -1.0000 -1.0000 3153197 1579951927.80 151.5160 59.9962 32.0000 1.9833 1.9844 417.4641 417.7214 0.0387 -1.0000 -1.0000 3153291 1579951927.90 151.5245 59.9962 32.0000 1.9844 1.9854 417.5928 417.8489 0.0385 -1.0000 -1.0000 3153354 1579951928.00 151.5245 59.9962 32.0000 1.9843 1.9853 417.3462 417.6045 0.0387 -1.0000 -1.0000 3153416 1579951928.10 151.5245 59.9962 32.0000 1.9845 1.9855 417.2735 417.5303 0.0386 -1.0000 -1.0000 3153494 1579951928.20 151.5245 59.9962 32.0000 1.9844 1.9854 417.3133 417.5706 0.0387 -1.0000 -1.0000 3153557 1579951928.30 151.5245 59.9962 32.0000 1.9852 1.9862 417.3145 417.5716 0.0386 -1.0000 -1.0000 3153635 1579951928.40 151.5665 59.9962 32.0000 1.9852 1.9862 417.5521 417.8090 0.0386 -1.0000 -1.0000 3153682 1579951928.50 151.5665 59.9962 32.0000 1.9841 1.9851 417.5420 417.7994 0.0387 -1.0000 -1.0000 3153744 1579951928.60 151.5665 59.9962 32.0000 1.9844 1.9854 417.3787 417.6360 0.0386 -1.0000 -1.0000 3153823 1579951928.70 151.5665 59.9962 32.0000 1.9848 1.9858 417.2554 417.5125 0.0388 -1.0000 -1.0000 3153885 1579951928.80 151.5665 59.9962 32.0000 1.9839 1.9849 417.4162 417.6736 0.0387 -1.0000 -1.0000 3154057 1579951928.90 151.5939 59.9962 32.0000 1.9835 1.9845 417.4499 417.7071 0.0387 -1.0000 -1.0000 3154135 1579951929.00 151.5939 59.9962 32.0000 1.9840 1.9850 417.4310 417.6880 0.0386 -1.0000 -1.0000 3154197 1579951929.10 151.5939 59.9962 32.0000 1.9844 1.9854 417.3068 417.5631 0.0385 -1.0000 -1.0000 3154291 1579951929.20 151.5939 59.9962 32.0000 1.9853 1.9863 417.2306 417.4876 0.0386 -1.0000 -1.0000 3154354 1579951929.30 151.5939 59.9962 32.0000 1.9843 1.9853 417.2817 417.5391 0.0388 -1.0000 -1.0000 3154588 1579951929.40 151.5760 59.9962 32.0000 1.9840 1.9850 417.3419 417.5995 0.0387 -1.0000 -1.0000 3154651 1579951929.50 151.5491 59.9962 32.0000 1.9842 1.9852 417.4539 417.7119 0.0388 -1.0000 -1.0000 3154729 1579951929.60 151.5491 59.9962 32.0000 1.9842 1.9852 417.3718 417.6299 0.0388 -1.0000 -1.0000 3154791 1579951929.70 151.5491 59.9962 32.0000 1.9844 1.9854 417.2443 417.5016 0.0386 -1.0000 -1.0000 3154854 1579951929.80 151.5491 59.9962 32.0000 1.9845 1.9855 417.2691 417.5270 0.0387 -1.0000 -1.0000 3155041 1579951929.90 151.5491 59.9962 32.0000 1.9836 1.9846 417.4206 417.6776 0.0387 -1.0000 -1.0000 3155104 1579951930.00 151.5799 59.9967 32.0000 1.9836 1.9846 417.5509 417.8083 0.0387 -1.0000 -1.0000 3155166 1579951930.10 151.5880 59.9969 32.0000 1.9834 1.9844 417.4602 417.7172 0.0386 -1.0000 -1.0000 3155244 1579951930.20 151.5880 59.9969 32.0000 1.9843 1.9853 417.3748 417.6316 0.0386 -1.0000 -1.0000 3155307 1579951930.30 151.5880 59.9969 32.0000 1.9845 1.9855 417.2705 417.5277 0.0387 -1.0000 -1.0000 3155791 1579951930.40 151.5880 59.9969 32.0000 1.9842 1.9852 417.3880 417.6459 0.0388 -1.0000 -1.0000 3155854 1579951930.50 151.5880 59.9969 32.0000 1.9841 1.9851 417.4106 417.6679 0.0387 -1.0000 -1.0000 3155916 1579951930.60 151.5310 59.9969 32.0000 1.9832 1.9842 417.4115 417.6686 0.0387 -1.0000 -1.0000 3155994 1579951930.70 151.5310 59.9969 32.0000 1.9844 1.9854 417.3700 417.6269 0.0386 -1.0000 -1.0000 3156057 1579951930.80 151.5310 59.9969 32.0000 1.9842 1.9852 417.2992 417.5560 0.0386 -1.0000 -1.0000 3156276 1579951930.90 151.5310 59.9969 32.0000 1.9837 1.9847 417.3581 417.6152 0.0387 -1.0000 -1.0000 3156354 1579951931.00 151.5310 59.9969 32.0000 1.9827 1.9837 417.4899 417.7474 0.0387 -1.0000 -1.0000 3156416 1579951931.10 151.5449 59.9969 32.0000 1.9837 1.9847 417.4937 417.7515 0.0387 -1.0000 -1.0000 3156479 1579951931.20 151.5449 59.9969 32.0000 1.9837 1.9847 417.4231 417.6814 0.0389 -1.0000 -1.0000 3156557 1579951931.30 151.5449 59.9969 32.0000 1.9847 1.9857 417.3249 417.5825 0.0387 -1.0000 -1.0000 3156776 1579951931.40 151.5449 59.9969 32.0000 1.9844 1.9854 417.2300 417.4877 0.0388 -1.0000 -1.0000 3156838 1579951931.50 151.5449 59.9969 32.0000 1.9843 1.9853 417.3036 417.5613 0.0387 -1.0000 -1.0000 3156916 1579951931.60 151.5449 59.9969 32.0000 1.9838 1.9848 417.3812 417.6393 0.0388 -1.0000 -1.0000 3156979 1579951931.70 151.5363 59.9969 32.0000 1.9827 1.9837 417.3788 417.6365 0.0387 -1.0000 -1.0000 3157041 1579951931.80 151.5363 59.9969 32.0000 1.9838 1.9848 417.4288 417.6859 0.0386 -1.0000 -1.0000 3157291 1579951931.90 151.5363 59.9969 32.0000 1.9841 1.9851 417.3452 417.6035 0.0389 -1.0000 -1.0000 3157354 1579951932.00 151.5363 59.9969 32.0000 1.9850 1.9860 417.1952 417.4535 0.0388 -1.0000 -1.0000 3157417 1579951932.10 151.5363 59.9969 32.0000 1.9840 1.9850 417.2277 417.4855 0.0388 -1.0000 -1.0000 3157479 1579951932.20 151.4682 59.9969 32.0000 1.9836 1.9846 417.2957 417.5525 0.0386 -1.0000 -1.0000 3157541 1579951932.30 151.4682 59.9969 32.0000 1.9831 1.9841 417.4014 417.6588 0.0387 -1.0000 -1.0000 3157620 1579951932.40 151.4682 59.9969 32.0000 1.9829 1.9839 417.3906 417.6480 0.0387 -1.0000 -1.0000 3157791 1579951932.50 151.4682 59.9969 32.0000 1.9838 1.9848 417.2851 417.5427 0.0387 -1.0000 -1.0000 3157854 1579951932.60 151.4682 59.9969 32.0000 1.9841 1.9851 417.2769 417.5337 0.0386 -1.0000 -1.0000 3157932 1579951932.70 151.4682 59.9969 32.0000 1.9841 1.9851 417.2426 417.4995 0.0387 -1.0000 -1.0000 3157994 1579951932.80 151.4842 59.9969 32.0000 1.9838 1.9848 417.3187 417.5764 0.0387 -1.0000 -1.0000 3158057 1579951932.90 151.4954 59.9969 32.0000 1.9830 1.9840 417.4767 417.7342 0.0387 -1.0000 -1.0000 3158541 1579951933.00 151.4954 59.9969 32.0000 1.9831 1.9841 417.4228 417.6802 0.0387 -1.0000 -1.0000 3158604 1579951933.10 151.4954 59.9969 32.0000 1.9840 1.9850 417.3763 417.6325 0.0386 -1.0000 -1.0000 3158666 1579951933.20 151.4954 59.9969 32.0000 1.9849 1.9859 417.2711 417.5283 0.0386 -1.0000 -1.0000 3158729 1579951933.30 151.4954 59.9969 32.0000 1.9844 1.9854 417.2872 417.5445 0.0388 -1.0000 -1.0000 3158791 1579951933.40 151.5149 59.9969 32.0000 1.9844 1.9854 417.3639 417.6218 0.0388 -1.0000 -1.0000 3159026 1579951933.50 151.5149 59.9969 32.0000 1.9835 1.9845 417.3084 417.5662 0.0387 -1.0000 -1.0000 3159104 1579951933.60 151.5149 59.9969 32.0000 1.9839 1.9849 417.4292 417.6870 0.0388 -1.0000 -1.0000 3159166 1579951933.70 151.5149 59.9969 32.0000 1.9846 1.9856 417.4447 417.7029 0.0388 -1.0000 -1.0000 3159229 1579951933.80 151.5149 59.9969 32.0000 1.9842 1.9852 417.3523 417.6106 0.0389 -1.0000 -1.0000 3159307 1579951933.90 151.5394 59.9969 32.0000 1.9848 1.9858 417.3321 417.5891 0.0386 -1.0000 -1.0000 3159526 1579951934.00 151.5394 59.9969 32.0000 1.9845 1.9855 417.3651 417.6225 0.0387 -1.0000 -1.0000 3159588 1579951934.10 151.5394 59.9969 32.0000 1.9836 1.9846 417.4693 417.7267 0.0387 -1.0000 -1.0000 3159666 1579951934.20 151.5394 59.9969 32.0000 1.9841 1.9851 417.5091 417.7659 0.0386 -1.0000 -1.0000 3159729 1579951934.30 151.5394 59.9969 32.0000 1.9849 1.9859 417.4742 417.7317 0.0387 -1.0000 -1.0000 3159807 1579951934.40 151.4886 59.9969 32.0000 1.9848 1.9859 417.2355 417.4936 0.0388 -1.0000 -1.0000 3159869 1579951934.50 151.5302 59.9969 32.0000 1.9850 1.9860 417.2203 417.4780 0.0387 -1.0000 -1.0000 3159932 1579951934.60 151.5302 59.9969 32.0000 1.9851 1.9861 417.2467 417.5038 0.0387 -1.0000 -1.0000 3159994 1579951934.70 151.5302 59.9969 32.0000 1.9843 1.9853 417.3814 417.6384 0.0386 -1.0000 -1.0000 3200057 1579951934.80 151.5302 59.9969 32.0000 1.9840 1.9850 417.5474 417.8053 0.0388 -1.0000 -1.0000 3200119 1579951934.90 151.5302 59.9969 32.0000 1.9839 1.9849 417.5403 417.7993 0.0389 -1.0000 -1.0000 3200557 1579951935.00 151.4570 59.9970 32.0000 1.9846 1.9856 417.4523 417.7103 0.0387 -1.0000 -1.0000 3200619 1579951935.10 151.4570 59.9970 32.0000 1.9846 1.9856 417.2920 417.5495 0.0387 -1.0000 -1.0000 3200682 1579951935.20 151.4570 59.9970 32.0000 1.9846 1.9856 417.3560 417.6132 0.0387 -1.0000 -1.0000 3200760 1579951935.30 151.4570 59.9970 32.0000 1.9831 1.9841 417.4182 417.6759 0.0388 -1.0000 -1.0000 3200822 1579951935.40 151.4570 59.9970 32.0000 1.9836 1.9847 417.4945 417.7531 0.0388 -1.0000 -1.0000 3200885 1579951935.50 151.4704 59.9970 32.0000 1.9842 1.9853 417.5819 417.8398 0.0388 -1.0000 -1.0000 3200963 1579951935.60 151.4785 59.9970 32.0000 1.9841 1.9851 417.5258 417.7844 0.0389 -1.0000 -1.0000 3201026 1579951935.70 151.4785 59.9970 32.0000 1.9850 1.9860 417.3967 417.6538 0.0387 -1.0000 -1.0000 3201088 1579951935.80 151.4785 59.9970 32.0000 1.9847 1.9857 417.3130 417.5709 0.0388 -1.0000 -1.0000 3201166 1579951935.90 151.4785 59.9970 32.0000 1.9848 1.9858 417.3482 417.6062 0.0388 -1.0000 -1.0000 3201354 1579951936.00 151.4785 59.9970 32.0000 1.9841 1.9851 417.3746 417.6327 0.0388 -1.0000 -1.0000 3201416 1579951936.10 151.4271 59.9970 32.0000 1.9848 1.9858 417.4049 417.6628 0.0388 -1.0000 -1.0000 3201479 1579951936.20 151.4271 59.9970 32.0000 1.9850 1.9860 417.4003 417.6579 0.0387 -1.0000 -1.0000 3201541 1579951936.30 151.4271 59.9970 32.0000 1.9848 1.9858 417.3844 417.6429 0.0388 -1.0000 -1.0000 3201619 1579951936.40 151.4271 59.9970 32.0000 1.9848 1.9858 417.2273 417.4845 0.0388 -1.0000 -1.0000 3201854 1579951936.50 151.4271 59.9970 32.0000 1.9851 1.9861 417.3804 417.6385 0.0388 -1.0000 -1.0000 3201916 1579951936.60 151.4730 59.9970 32.0000 1.9844 1.9854 417.5819 417.8392 0.0387 -1.0000 -1.0000 3201979 1579951936.70 151.4730 59.9970 32.0000 1.9842 1.9852 417.5889 417.8480 0.0390 -1.0000 -1.0000 3202041 1579951936.80 151.4730 59.9970 32.0000 1.9848 1.9859 417.4854 417.7435 0.0388 -1.0000 -1.0000 3202104 1579951936.90 151.4730 59.9970 32.0000 1.9851 1.9861 417.3481 417.6064 0.0388 -1.0000 -1.0000 3202182 1579951937.00 151.4730 59.9970 32.0000 1.9850 1.9860 417.2900 417.5472 0.0386 -1.0000 -1.0000 3202369 1579951937.10 151.4730 59.9970 32.0000 1.9854 1.9865 417.3687 417.6272 0.0389 -1.0000 -1.0000 3202432 1579951937.20 151.4816 59.9970 32.0000 1.9845 1.9855 417.3710 417.6290 0.0388 -1.0000 -1.0000 3202510 1579951937.30 151.4835 59.9970 32.0000 1.9843 1.9853 417.4293 417.6870 0.0387 -1.0000 -1.0000 3202572 1579951937.40 151.4835 59.9970 32.0000 1.9840 1.9850 417.4144 417.6720 0.0388 -1.0000 -1.0000 3202635 1579951937.50 151.4835 59.9970 32.0000 1.9848 1.9858 417.2723 417.5305 0.0388 -1.0000 -1.0000 3202838 1579951937.60 151.4835 59.9970 32.0000 1.9849 1.9859 417.2554 417.5132 0.0388 -1.0000 -1.0000 3202901 1579951937.70 151.4816 59.9970 32.0000 1.9849 1.9859 417.3963 417.6541 0.0387 -1.0000 -1.0000 3202947 1579951937.80 151.4434 59.9970 32.0000 1.9841 1.9851 417.4844 417.7422 0.0387 -1.0000 -1.0000 3203026 1579951937.90 151.4434 59.9970 32.0000 1.9845 1.9855 417.4218 417.6791 0.0387 -1.0000 -1.0000 3203088 1579951938.00 151.4434 59.9970 32.0000 1.9848 1.9858 417.4720 417.7307 0.0389 -1.0000 -1.0000 3203604 1579951938.10 151.4434 59.9970 32.0000 1.9849 1.9859 417.2046 417.4619 0.0387 -1.0000 -1.0000 3203682 1579951938.20 151.4434 59.9970 32.0000 1.9847 1.9857 417.2897 417.5477 0.0388 -1.0000 -1.0000 3203744 1579951938.30 151.4852 59.9970 32.0000 1.9847 1.9857 417.3081 417.5664 0.0388 -1.0000 -1.0000 3203822 1579951938.40 151.4852 59.9970 32.0000 1.9849 1.9859 417.4357 417.6926 0.0386 -1.0000 -1.0000 3203885 1579951938.50 151.4852 59.9970 32.0000 1.9845 1.9855 417.4855 417.7426 0.0386 -1.0000 -1.0000 3203947 1579951938.60 151.4852 59.9970 32.0000 1.9848 1.9858 417.3197 417.5777 0.0389 -1.0000 -1.0000 3204010 1579951938.70 151.4852 59.9970 32.0000 1.9852 1.9863 417.2829 417.5408 0.0387 -1.0000 -1.0000 3204072 1579951938.80 151.4816 59.9970 32.0000 1.9840 1.9850 417.3400 417.5970 0.0387 -1.0000 -1.0000 3204135 1579951938.90 151.4711 59.9970 32.0000 1.9840 1.9851 417.5202 417.7772 0.0386 -1.0000 -1.0000 3204229 1579951939.00 151.4711 59.9970 32.0000 1.9839 1.9849 417.5240 417.7822 0.0388 -1.0000 -1.0000 3204291 1579951939.10 151.4711 59.9970 32.0000 1.9848 1.9858 417.4713 417.7288 0.0387 -1.0000 -1.0000 3204354 1579951939.20 151.4711 59.9970 32.0000 1.9853 1.9863 417.3407 417.5994 0.0389 -1.0000 -1.0000 3204416 1579951939.30 151.4711 59.9970 32.0000 1.9854 1.9864 417.2597 417.5172 0.0387 -1.0000 -1.0000 3204479 1579951939.40 151.4614 59.9970 32.0000 1.9845 1.9855 417.3432 417.6007 0.0387 -1.0000 -1.0000 3204541 1579951939.50 151.4606 59.9970 32.0000 1.9842 1.9853 417.4066 417.6646 0.0388 -1.0000 -1.0000 3204619 1579951939.60 151.4606 59.9970 32.0000 1.9846 1.9856 417.4500 417.7079 0.0388 -1.0000 -1.0000 3204682 1579951939.70 151.4606 59.9970 32.0000 1.9840 1.9850 417.3770 417.6351 0.0388 -1.0000 -1.0000 3204744 1579951939.80 151.4606 59.9970 32.0000 1.9856 1.9866 417.3006 417.5582 0.0387 -1.0000 -1.0000 3204822 1579951939.90 151.4606 59.9970 32.0000 1.9854 1.9864 417.2828 417.5404 0.0387 -1.0000 -1.0000 3204885 1579951940.00 151.4743 59.9965 32.0000 1.9854 1.9864 417.4116 417.6686 0.0386 -1.0000 -1.0000 3204947 1579951940.10 151.4743 59.9965 32.0000 1.9844 1.9854 417.4825 417.7402 0.0387 -1.0000 -1.0000 3205651 1579951940.20 151.4743 59.9965 32.0000 1.9837 1.9847 417.5640 417.8215 0.0388 -1.0000 -1.0000 3205713 1579951940.30 151.4743 59.9965 32.0000 1.9838 1.9849 417.4151 417.6732 0.0388 -1.0000 -1.0000 3205791 1579951940.40 151.4743 59.9965 32.0000 1.9843 1.9854 417.2210 417.4791 0.0388 -1.0000 -1.0000 3205854 1579951940.50 151.4743 59.9965 32.0000 1.9852 1.9862 417.2372 417.4941 0.0387 -1.0000 -1.0000 3205916 1579951940.60 151.4743 59.9965 32.0000 1.9847 1.9857 417.2761 417.5334 0.0386 -1.0000 -1.0000 3205994 1579951940.70 151.5102 59.9965 32.0000 1.9846 1.9856 417.4863 417.7440 0.0388 -1.0000 -1.0000 3206057 1579951940.80 151.5102 59.9965 32.0000 1.9843 1.9853 417.4639 417.7218 0.0388 -1.0000 -1.0000 3206120 1579951940.90 151.5102 59.9965 32.0000 1.9849 1.9859 417.4102 417.6677 0.0387 -1.0000 -1.0000 3206182 1579951941.00 151.5102 59.9965 32.0000 1.9848 1.9858 417.2400 417.4978 0.0388 -1.0000 -1.0000 3206244 1579951941.10 151.5102 59.9965 32.0000 1.9850 1.9861 417.2950 417.5516 0.0387 -1.0000 -1.0000 3206307 1579951941.20 151.4884 59.9965 32.0000 1.9846 1.9856 417.3754 417.6327 0.0386 -1.0000 -1.0000 3206385 1579951941.30 151.4591 59.9965 32.0000 1.9843 1.9853 417.5591 417.8170 0.0388 -1.0000 -1.0000 3206447 1579951941.40 151.4591 59.9965 32.0000 1.9850 1.9860 417.4430 417.7010 0.0388 -1.0000 -1.0000 3206510 1579951941.50 151.4591 59.9965 32.0000 1.9839 1.9849 417.4841 417.7431 0.0390 -1.0000 -1.0000 3206588 1579951941.60 151.4591 59.9965 32.0000 1.9843 1.9854 417.4278 417.6863 0.0388 -1.0000 -1.0000 3206854 1579951941.70 151.4591 59.9965 32.0000 1.9845 1.9855 417.3068 417.5648 0.0388 -1.0000 -1.0000 3206916 1579951941.80 151.4772 59.9965 32.0000 1.9845 1.9855 417.4276 417.6853 0.0387 -1.0000 -1.0000 3206994 1579951941.90 151.4772 59.9965 32.0000 1.9833 1.9843 417.4450 417.7019 0.0386 -1.0000 -1.0000 3207057 1579951942.00 151.4772 59.9965 32.0000 1.9840 1.9850 417.5408 417.7988 0.0388 -1.0000 -1.0000 3207119 1579951942.10 151.4772 59.9965 32.0000 1.9840 1.9850 417.4240 417.6814 0.0387 -1.0000 -1.0000 3207307 1579951942.20 151.4772 59.9965 32.0000 1.9844 1.9854 417.2784 417.5362 0.0388 -1.0000 -1.0000 3207369 1579951942.30 151.5343 59.9965 32.0000 1.9846 1.9856 417.2169 417.4745 0.0388 -1.0000 -1.0000 3207447 1579951942.40 151.5505 59.9965 32.0000 1.9850 1.9860 417.3474 417.6050 0.0387 -1.0000 -1.0000 3207510 1579951942.50 151.5505 59.9965 32.0000 1.9844 1.9854 417.4097 417.6676 0.0388 -1.0000 -1.0000 3207588 1579951942.60 151.5505 59.9965 32.0000 1.9844 1.9854 417.5345 417.7931 0.0388 -1.0000 -1.0000 3207823 1579951942.70 151.5505 59.9965 32.0000 1.9840 1.9850 417.4856 417.7437 0.0388 -1.0000 -1.0000 3207885 1579951942.80 151.5505 59.9965 32.0000 1.9845 1.9855 417.4011 417.6599 0.0389 -1.0000 -1.0000 3207947 1579951942.90 151.5511 59.9965 32.0000 1.9847 1.9857 417.3270 417.5847 0.0387 -1.0000 -1.0000 3208026 1579951943.00 151.5511 59.9965 32.0000 1.9845 1.9855 417.4523 417.7099 0.0387 -1.0000 -1.0000 3208088 1579951943.10 151.5511 59.9965 32.0000 1.9844 1.9854 417.5993 417.8562 0.0386 -1.0000 -1.0000 3208369 1579951943.20 151.5511 59.9965 32.0000 1.9840 1.9850 417.4565 417.7142 0.0387 -1.0000 -1.0000 3208447 1579951943.30 151.5511 59.9965 32.0000 1.9845 1.9856 417.3605 417.6178 0.0387 -1.0000 -1.0000 3208494 1579951943.40 151.6077 59.9965 32.0000 1.9844 1.9854 417.2805 417.5366 0.0386 -1.0000 -1.0000 3208557 1579951943.50 151.6077 59.9965 32.0000 1.9853 1.9863 417.2621 417.5205 0.0388 -1.0000 -1.0000 3208635 1579951943.60 151.6077 59.9965 32.0000 1.9842 1.9852 417.4024 417.6607 0.0389 -1.0000 -1.0000 3209072 1579951943.70 151.6077 59.9965 32.0000 1.9843 1.9853 417.4735 417.7330 0.0390 -1.0000 -1.0000 3209135 1579951943.80 151.6077 59.9965 32.0000 1.9841 1.9852 417.4912 417.7492 0.0388 -1.0000 -1.0000 3209213 1579951943.90 151.6024 59.9965 32.0000 1.9837 1.9847 417.3396 417.5978 0.0388 -1.0000 -1.0000 3209276 1579951944.00 151.5670 59.9965 32.0000 1.9849 1.9859 417.3585 417.6155 0.0387 -1.0000 -1.0000 3209338 1579951944.10 151.5670 59.9965 32.0000 1.9838 1.9848 417.5319 417.7899 0.0388 -1.0000 -1.0000 3209572 1579951944.20 151.5670 59.9965 32.0000 1.9842 1.9852 417.5893 417.8475 0.0388 -1.0000 -1.0000 3209635 1579951944.30 151.5670 59.9965 32.0000 1.9841 1.9851 417.5179 417.7759 0.0388 -1.0000 -1.0000 3209713 1579951944.40 151.5670 59.9965 32.0000 1.9845 1.9856 417.4023 417.6601 0.0388 -1.0000 -1.0000 3209776 1579951944.50 151.5332 59.9965 32.0000 1.9850 1.9860 417.3292 417.5868 0.0387 -1.0000 -1.0000 3209838 1579951944.60 151.5332 59.9965 32.0000 1.9842 1.9853 417.3742 417.6318 0.0387 -1.0000 -1.0000 3210072 1579951944.70 151.5332 59.9965 32.0000 1.9833 1.9843 417.4867 417.7438 0.0387 -1.0000 -1.0000 3210135 1579951944.80 151.5332 59.9965 32.0000 1.9832 1.9842 417.4397 417.6977 0.0388 -1.0000 -1.0000 3210197 1579951944.90 151.5332 59.9965 32.0000 1.9845 1.9855 417.3323 417.5900 0.0388 -1.0000 -1.0000 3210276 1579951945.00 151.5415 59.9965 32.0000 1.9854 1.9864 417.2698 417.5277 0.0388 -1.0000 -1.0000 3210338 1579951945.10 151.5534 59.9964 32.0000 1.9845 1.9855 417.2330 417.4906 0.0387 -1.0000 -1.0000 3210557 1579951945.20 151.5534 59.9964 32.0000 1.9837 1.9847 417.4838 417.7419 0.0388 -1.0000 -1.0000 3210635 1579951945.30 151.5534 59.9964 32.0000 1.9838 1.9848 417.5123 417.7696 0.0387 -1.0000 -1.0000 3210697 1579951945.40 151.5534 59.9964 32.0000 1.9837 1.9848 417.5504 417.8090 0.0389 -1.0000 -1.0000 3210760 1579951945.50 151.5534 59.9964 32.0000 1.9841 1.9851 417.4103 417.6679 0.0387 -1.0000 -1.0000 3210838 1579951945.60 151.5518 59.9964 32.0000 1.9845 1.9855 417.2436 417.5017 0.0388 -1.0000 -1.0000 3210901 1579951945.70 151.5518 59.9964 32.0000 1.9837 1.9848 417.3101 417.5679 0.0388 -1.0000 -1.0000 3211072 1579951945.80 151.5518 59.9964 32.0000 1.9841 1.9851 417.3871 417.6458 0.0389 -1.0000 -1.0000 3211151 1579951945.90 151.5518 59.9964 32.0000 1.9836 1.9846 417.3817 417.6394 0.0388 -1.0000 -1.0000 3211213 1579951946.00 151.5518 59.9964 32.0000 1.9841 1.9851 417.4755 417.7340 0.0389 -1.0000 -1.0000 3211276 1579951946.10 151.5274 59.9964 32.0000 1.9836 1.9846 417.3595 417.6165 0.0387 -1.0000 -1.0000 3211354 1579951946.20 151.5236 59.9964 32.0000 1.9842 1.9852 417.2732 417.5308 0.0387 -1.0000 -1.0000 3211557 1579951946.30 151.5236 59.9964 32.0000 1.9840 1.9850 417.3370 417.5944 0.0387 -1.0000 -1.0000 3211635 1579951946.40 151.5236 59.9964 32.0000 1.9832 1.9842 417.5554 417.8139 0.0389 -1.0000 -1.0000 3211697 1579951946.50 151.5236 59.9964 32.0000 1.9837 1.9847 417.5336 417.7911 0.0387 -1.0000 -1.0000 3211760 1579951946.60 151.5236 59.9964 32.0000 1.9838 1.9848 417.3979 417.6560 0.0388 -1.0000 -1.0000 3211823 1579951946.70 151.5088 59.9964 32.0000 1.9846 1.9857 417.2618 417.5194 0.0387 -1.0000 -1.0000 3212072 1579951946.80 151.5088 59.9964 32.0000 1.9850 1.9860 417.2690 417.5256 0.0387 -1.0000 -1.0000 3212135 1579951946.90 151.5088 59.9964 32.0000 1.9832 1.9842 417.3528 417.6102 0.0386 -1.0000 -1.0000 3212197 1579951947.00 151.5088 59.9964 32.0000 1.9836 1.9846 417.3973 417.6547 0.0387 -1.0000 -1.0000 3212260 1579951947.10 151.5088 59.9964 32.0000 1.9839 1.9849 417.4802 417.7387 0.0388 -1.0000 -1.0000 3212322 1579951947.20 151.5513 59.9964 32.0000 1.9831 1.9841 417.5641 417.8224 0.0388 -1.0000 -1.0000 3212619 1579951947.30 151.5513 59.9964 32.0000 1.9838 1.9848 417.4679 417.7260 0.0387 -1.0000 -1.0000 3212682 1579951947.40 151.5513 59.9964 32.0000 1.9835 1.9845 417.2885 417.5457 0.0387 -1.0000 -1.0000 3212744 1579951947.50 151.5513 59.9964 32.0000 1.9843 1.9854 417.3340 417.5916 0.0387 -1.0000 -1.0000 3212822 1579951947.60 151.5513 59.9964 32.0000 1.9836 1.9846 417.3917 417.6495 0.0388 -1.0000 -1.0000 3212885 1579951947.70 151.5369 59.9964 32.0000 1.9840 1.9850 417.5030 417.7612 0.0388 -1.0000 -1.0000 3213322 1579951947.80 151.5223 59.9964 32.0000 1.9837 1.9847 417.4024 417.6604 0.0388 -1.0000 -1.0000 3213385 1579951947.90 151.5223 59.9964 32.0000 1.9848 1.9858 417.2873 417.5452 0.0388 -1.0000 -1.0000 3213447 1579951948.00 151.5223 59.9964 32.0000 1.9841 1.9851 417.3481 417.6061 0.0388 -1.0000 -1.0000 3213510 1579951948.10 151.5223 59.9964 32.0000 1.9835 1.9845 417.3962 417.6538 0.0386 -1.0000 -1.0000 3213604 1579951948.20 151.5223 59.9964 32.0000 1.9837 1.9847 417.4892 417.7468 0.0388 -1.0000 -1.0000 3213666 1579951948.30 151.4660 59.9964 32.0000 1.9842 1.9852 417.4460 417.7042 0.0388 -1.0000 -1.0000 3213729 1579951948.40 151.4660 59.9964 32.0000 1.9847 1.9857 417.3069 417.5644 0.0387 -1.0000 -1.0000 3213791 1579951948.50 151.4660 59.9964 32.0000 1.9843 1.9853 417.2810 417.5389 0.0388 -1.0000 -1.0000 3213854 1579951948.60 151.4660 59.9964 32.0000 1.9833 1.9843 417.4476 417.7056 0.0388 -1.0000 -1.0000 3213932 1579951948.70 151.4660 59.9964 32.0000 1.9831 1.9841 417.4335 417.6916 0.0388 -1.0000 -1.0000 3213994 1579951948.80 151.4767 59.9964 32.0000 1.9838 1.9848 417.4864 417.7448 0.0388 -1.0000 -1.0000 3214057 1579951948.90 151.4811 59.9964 32.0000 1.9838 1.9848 417.3722 417.6296 0.0387 -1.0000 -1.0000 3214135 1579951949.00 151.4811 59.9964 32.0000 1.9844 1.9854 417.2873 417.5442 0.0387 -1.0000 -1.0000 3214197 1579951949.10 151.4811 59.9964 32.0000 1.9846 1.9856 417.2491 417.5066 0.0387 -1.0000 -1.0000 3214244 1579951949.20 151.4811 59.9964 32.0000 1.9842 1.9852 417.2304 417.4876 0.0386 -1.0000 -1.0000 3214322 1579951949.30 151.4811 59.9964 32.0000 1.9841 1.9851 417.3835 417.6415 0.0389 -1.0000 -1.0000 3214604 1579951949.40 151.4772 59.9964 32.0000 1.9844 1.9854 417.4434 417.7018 0.0388 -1.0000 -1.0000 3214666 1579951949.50 151.4772 59.9964 32.0000 1.9842 1.9852 417.3081 417.5662 0.0388 -1.0000 -1.0000 3214744 1579951949.60 151.4772 59.9964 32.0000 1.9847 1.9857 417.3152 417.5720 0.0385 -1.0000 -1.0000 3214791 1579951949.70 151.4772 59.9964 32.0000 1.9845 1.9855 417.2065 417.4640 0.0388 -1.0000 -1.0000 3214869 1579951949.80 151.4772 59.9964 32.0000 1.9844 1.9854 417.4367 417.6946 0.0387 -1.0000 -1.0000 3215666 1579951949.90 151.4154 59.9975 32.0000 1.9835 1.9845 417.4067 417.6639 0.0387 -1.0000 -1.0000 3215729 1579951950.00 151.4154 59.9975 32.0000 1.9839 1.9849 417.5101 417.7682 0.0388 -1.0000 -1.0000 3215791 1579951950.10 151.4154 59.9975 32.0000 1.9845 1.9855 417.3109 417.5689 0.0388 -1.0000 -1.0000 3215869 1579951950.20 151.4154 59.9975 32.0000 1.9849 1.9859 417.2892 417.5464 0.0386 -1.0000 -1.0000 3215932 1579951950.30 151.4154 59.9975 32.0000 1.9849 1.9859 417.2296 417.4873 0.0388 -1.0000 -1.0000 3215994 1579951950.40 151.4154 59.9975 32.0000 1.9838 1.9849 417.3839 417.6433 0.0389 -1.0000 -1.0000 3216057 1579951950.50 151.4154 59.9975 32.0000 1.9841 1.9851 417.4989 417.7571 0.0388 -1.0000 -1.0000 3216120 1579951950.60 151.4431 59.9975 32.0000 1.9836 1.9846 417.5111 417.7692 0.0388 -1.0000 -1.0000 3216197 1579951950.70 151.4431 59.9975 32.0000 1.9843 1.9853 417.4557 417.7141 0.0388 -1.0000 -1.0000 3216260 1579951950.80 151.4431 59.9975 32.0000 1.9844 1.9854 417.3565 417.6146 0.0388 -1.0000 -1.0000 3216322 1579951950.90 151.4431 59.9975 32.0000 1.9843 1.9853 417.2318 417.4894 0.0387 -1.0000 -1.0000 3216401 1579951951.00 151.4431 59.9975 32.0000 1.9847 1.9857 417.3671 417.6243 0.0387 -1.0000 -1.0000 3216463 1579951951.10 151.4725 59.9975 32.0000 1.9840 1.9850 417.4320 417.6898 0.0388 -1.0000 -1.0000 3216526 1579951951.20 151.4725 59.9975 32.0000 1.9849 1.9859 417.3852 417.6433 0.0388 -1.0000 -1.0000 3216588 1579951951.30 151.4725 59.9975 32.0000 1.9846 1.9856 417.3386 417.5974 0.0389 -1.0000 -1.0000 3216651 1579951951.40 151.4725 59.9975 32.0000 1.9848 1.9858 417.2532 417.5117 0.0388 -1.0000 -1.0000 3216713 1579951951.50 151.4725 59.9975 32.0000 1.9851 1.9861 417.3258 417.5834 0.0388 -1.0000 -1.0000 3216791 1579951951.60 151.4470 59.9975 32.0000 1.9843 1.9853 417.4664 417.7245 0.0388 -1.0000 -1.0000 3216854 1579951951.70 151.4208 59.9975 32.0000 1.9841 1.9851 417.5105 417.7687 0.0388 -1.0000 -1.0000 3216916 1579951951.80 151.4208 59.9975 32.0000 1.9834 1.9844 417.4958 417.7538 0.0388 -1.0000 -1.0000 3217307 1579951951.90 151.4208 59.9975 32.0000 1.9841 1.9851 417.3594 417.6173 0.0388 -1.0000 -1.0000 3217369 1579951952.00 151.4208 59.9975 32.0000 1.9846 1.9856 417.2737 417.5314 0.0387 -1.0000 -1.0000 3217432 1579951952.10 151.4208 59.9975 32.0000 1.9844 1.9855 417.2737 417.5309 0.0387 -1.0000 -1.0000 3217510 1579951952.20 151.4524 59.9975 32.0000 1.9844 1.9854 417.3763 417.6344 0.0388 -1.0000 -1.0000 3217572 1579951952.30 151.4712 59.9975 32.0000 1.9842 1.9852 417.4786 417.7370 0.0388 -1.0000 -1.0000 3217823 1579951952.40 151.4712 59.9975 32.0000 1.9848 1.9858 417.4311 417.6883 0.0387 -1.0000 -1.0000 3217885 1579951952.50 151.4712 59.9975 32.0000 1.9852 1.9862 417.3062 417.5633 0.0387 -1.0000 -1.0000 3217947 1579951952.60 151.4712 59.9975 32.0000 1.9849 1.9859 417.2281 417.4860 0.0388 -1.0000 -1.0000 3218010 1579951952.70 151.4712 59.9975 32.0000 1.9850 1.9860 417.2634 417.5225 0.0389 -1.0000 -1.0000 3218072 1579951952.80 151.4758 59.9975 32.0000 1.9849 1.9859 417.3061 417.5637 0.0387 -1.0000 -1.0000 3218307 1579951952.90 151.4758 59.9975 32.0000 1.9838 1.9848 417.3127 417.5709 0.0388 -1.0000 -1.0000 3218369 1579951953.00 151.4758 59.9975 32.0000 1.9840 1.9850 417.3922 417.6494 0.0387 -1.0000 -1.0000 3218432 1579951953.10 151.4758 59.9975 32.0000 1.9842 1.9853 417.3757 417.6330 0.0386 -1.0000 -1.0000 3218494 1579951953.20 151.4758 59.9975 32.0000 1.9843 1.9854 417.2864 417.5434 0.0386 -1.0000 -1.0000 3218572 1579951953.30 151.4758 59.9975 32.0000 1.9848 1.9858 417.2814 417.5388 0.0388 -1.0000 -1.0000 3218807 1579951953.40 151.4776 59.9975 32.0000 1.9847 1.9857 417.2979 417.5558 0.0387 -1.0000 -1.0000 3218869 1579951953.50 151.4930 59.9975 32.0000 1.9845 1.9855 417.4372 417.6947 0.0387 -1.0000 -1.0000 3218932 1579951953.60 151.4930 59.9975 32.0000 1.9846 1.9856 417.5912 417.8489 0.0387 -1.0000 -1.0000 3218994 1579951953.70 151.4930 59.9975 32.0000 1.9850 1.9860 417.3916 417.6495 0.0388 -1.0000 -1.0000 3219057 1579951953.80 151.4930 59.9975 32.0000 1.9852 1.9862 417.2011 417.4571 0.0385 -1.0000 -1.0000 3219135 1579951953.90 151.4873 59.9975 32.0000 1.9844 1.9854 417.2868 417.5449 0.0387 -1.0000 -1.0000 3219197 1579951954.00 151.4873 59.9975 32.0000 1.9846 1.9857 417.3504 417.6079 0.0388 -1.0000 -1.0000 3219260 1579951954.10 151.4873 59.9975 32.0000 1.9844 1.9854 417.3657 417.6235 0.0388 -1.0000 -1.0000 3219338 1579951954.20 151.4873 59.9975 32.0000 1.9852 1.9862 417.3967 417.6549 0.0388 -1.0000 -1.0000 3219401 1579951954.30 151.4873 59.9975 32.0000 1.9850 1.9860 417.3005 417.5581 0.0387 -1.0000 -1.0000 3219463 1579951954.40 151.5068 59.9975 32.0000 1.9846 1.9856 417.2489 417.5064 0.0387 -1.0000 -1.0000 3219526 1579951954.50 151.5372 59.9975 32.0000 1.9846 1.9856 417.3393 417.5967 0.0387 -1.0000 -1.0000 3219604 1579951954.60 151.5372 59.9975 32.0000 1.9838 1.9849 417.4372 417.6953 0.0388 -1.0000 -1.0000 3219666 1579951954.70 151.5372 59.9975 32.0000 1.9838 1.9848 417.4478 417.7047 0.0387 -1.0000 -1.0000 3219729 1579951954.80 151.5372 59.9975 32.0000 1.9840 1.9850 417.4270 417.6855 0.0388 -1.0000 -1.0000 3219791 1579951954.90 151.5372 59.9975 32.0000 1.9846 1.9856 417.3566 417.6142 0.0387 -1.0000 -1.0000 3219869 1579951955.00 151.5426 59.9968 32.0000 1.9849 1.9859 417.2217 417.4789 0.0387 -1.0000 -1.0000 3219932 1579951955.10 151.5426 59.9968 32.0000 1.9847 1.9857 417.2587 417.5159 0.0387 -1.0000 -1.0000 3219994 1579951955.20 151.5426 59.9968 32.0000 1.9847 1.9857 417.3358 417.5929 0.0387 -1.0000 -1.0000 3220072 1579951955.30 151.5426 59.9968 32.0000 1.9844 1.9854 417.4572 417.7145 0.0387 -1.0000 -1.0000 3220135 1579951955.40 151.5426 59.9968 32.0000 1.9841 1.9851 417.2904 417.5482 0.0388 -1.0000 -1.0000 3220322 1579951955.50 151.5536 59.9968 32.0000 1.9846 1.9856 417.2920 417.5492 0.0386 -1.0000 -1.0000 3220385 1579951955.60 151.5550 59.9968 32.0000 1.9846 1.9856 417.2541 417.5107 0.0386 -1.0000 -1.0000 3220447 1579951955.70 151.5550 59.9968 32.0000 1.9838 1.9848 417.2982 417.5551 0.0387 -1.0000 -1.0000 3220526 1579951955.80 151.5550 59.9968 32.0000 1.9839 1.9849 417.4084 417.6663 0.0388 -1.0000 -1.0000 3220588 1579951955.90 151.5550 59.9968 32.0000 1.9838 1.9848 417.4415 417.6997 0.0388 -1.0000 -1.0000 3221072 1579951956.00 151.5550 59.9968 32.0000 1.9839 1.9849 417.4143 417.6725 0.0388 -1.0000 -1.0000 3221135 1579951956.10 151.5670 59.9968 32.0000 1.9847 1.9857 417.3318 417.5898 0.0388 -1.0000 -1.0000 3221197 1579951956.20 151.5670 59.9968 32.0000 1.9849 1.9859 417.2222 417.4805 0.0388 -1.0000 -1.0000 3221260 1579951956.30 151.5670 59.9968 32.0000 1.9847 1.9857 417.1790 417.4361 0.0386 -1.0000 -1.0000 3221338 1579951956.40 151.5670 59.9968 32.0000 1.9842 1.9852 417.3983 417.6561 0.0388 -1.0000 -1.0000 3221838 1579951956.50 151.5670 59.9968 32.0000 1.9835 1.9846 417.4720 417.7281 0.0386 -1.0000 -1.0000 3221901 1579951956.60 151.5888 59.9968 32.0000 1.9837 1.9847 417.4416 417.7005 0.0390 -1.0000 -1.0000 3221979 1579951956.70 151.5888 59.9968 32.0000 1.9844 1.9854 417.3282 417.5872 0.0389 -1.0000 -1.0000 3222041 1579951956.80 151.5888 59.9968 32.0000 1.9853 1.9863 417.2825 417.5399 0.0387 -1.0000 -1.0000 3222104 1579951956.90 151.5888 59.9968 32.0000 1.9846 1.9857 417.2685 417.5264 0.0387 -1.0000 -1.0000 3222182 1579951957.00 151.5888 59.9968 32.0000 1.9844 1.9854 417.3492 417.6067 0.0387 -1.0000 -1.0000 3222244 1579951957.10 151.5888 59.9968 32.0000 1.9831 1.9842 417.3718 417.6294 0.0387 -1.0000 -1.0000 3222307 1579951957.20 151.5693 59.9968 32.0000 1.9835 1.9845 417.4253 417.6831 0.0388 -1.0000 -1.0000 3222385 1579951957.30 151.5258 59.9968 32.0000 1.9836 1.9846 417.4690 417.7266 0.0387 -1.0000 -1.0000 3222447 1579951957.40 151.5258 59.9968 32.0000 1.9835 1.9845 417.3724 417.6304 0.0387 -1.0000 -1.0000 3222572 1579951957.50 151.5258 59.9968 32.0000 1.9850 1.9860 417.3668 417.6240 0.0387 -1.0000 -1.0000 3222651 1579951957.60 151.5258 59.9968 32.0000 1.9844 1.9854 417.4482 417.7057 0.0387 -1.0000 -1.0000 3222713 1579951957.70 151.5270 59.9968 32.0000 1.9829 1.9839 417.5051 417.7614 0.0386 -1.0000 -1.0000 3222776 1579951957.80 151.5270 59.9968 32.0000 1.9830 1.9840 417.5185 417.7767 0.0388 -1.0000 -1.0000 3222854 1579951957.90 151.5270 59.9968 32.0000 1.9842 1.9852 417.3982 417.6557 0.0387 -1.0000 -1.0000 3223604 1579951958.00 151.5270 59.9968 32.0000 1.9843 1.9853 417.2908 417.5484 0.0388 -1.0000 -1.0000 3223666 1579951958.10 151.5270 59.9968 32.0000 1.9844 1.9854 417.2246 417.4824 0.0387 -1.0000 -1.0000 3223729 1579951958.20 151.5270 59.9968 32.0000 1.9845 1.9855 417.2597 417.5171 0.0387 -1.0000 -1.0000 3223791 1579951958.30 151.5433 59.9968 32.0000 1.9826 1.9836 417.4402 417.6975 0.0387 -1.0000 -1.0000 3223869 1579951958.40 151.5433 59.9968 32.0000 1.9826 1.9836 417.5545 417.8120 0.0387 -1.0000 -1.0000 3223932 1579951958.50 151.5433 59.9968 32.0000 1.9835 1.9845 417.4787 417.7363 0.0387 -1.0000 -1.0000 3223994 1579951958.60 151.5433 59.9968 32.0000 1.9844 1.9854 417.4131 417.6706 0.0387 -1.0000 -1.0000 3224072 1579951958.70 151.5433 59.9968 32.0000 1.9845 1.9855 417.2361 417.4934 0.0387 -1.0000 -1.0000 3224135 1579951958.80 151.5204 59.9968 32.0000 1.9842 1.9852 417.2415 417.4991 0.0388 -1.0000 -1.0000 3224197 1579951958.90 151.5198 59.9968 32.0000 1.9848 1.9858 417.2601 417.5178 0.0387 -1.0000 -1.0000 3224260 1579951959.00 151.5198 59.9968 32.0000 1.9826 1.9836 417.3310 417.5882 0.0387 -1.0000 -1.0000 3224322 1579951959.10 151.5198 59.9968 32.0000 1.9835 1.9845 417.4542 417.7109 0.0386 -1.0000 -1.0000 3224385 1579951959.20 151.5198 59.9968 32.0000 1.9840 1.9850 417.3713 417.6290 0.0387 -1.0000 -1.0000 3224463 1579951959.30 151.5223 59.9968 32.0000 1.9846 1.9856 417.3060 417.5633 0.0387 -1.0000 -1.0000 3224526 1579951959.40 151.5519 59.9968 32.0000 1.9841 1.9851 417.2863 417.5441 0.0387 -1.0000 -1.0000 3224635 1579951959.50 151.5519 59.9968 32.0000 1.9841 1.9851 417.4237 417.6802 0.0386 -1.0000 -1.0000 3224697 1579951959.60 151.5519 59.9968 32.0000 1.9827 1.9837 417.4852 417.7419 0.0386 -1.0000 -1.0000 3224760 1579951959.70 151.5519 59.9968 32.0000 1.9836 1.9846 417.4449 417.7023 0.0387 -1.0000 -1.0000 3224822 1579951959.80 151.5519 59.9968 32.0000 1.9838 1.9848 417.2074 417.4640 0.0387 -1.0000 -1.0000 3224901 1579951959.90 151.5519 59.9968 32.0000 1.9847 1.9857 417.2460 417.5033 0.0387 -1.0000 -1.0000 3224963 1579951960.00 151.5532 59.9971 32.0000 1.9839 1.9849 417.2427 417.5005 0.0388 -1.0000 -1.0000 3225088 1579951960.10 151.5532 59.9971 32.0000 1.9839 1.9849 417.4068 417.6642 0.0387 -1.0000 -1.0000 3225166 1579951960.20 151.5532 59.9971 32.0000 1.9837 1.9847 417.4756 417.7326 0.0386 -1.0000 -1.0000 3225229 1579951960.30 151.5532 59.9971 32.0000 1.9843 1.9853 417.4827 417.7404 0.0387 -1.0000 -1.0000 3225291 1579951960.40 151.5532 59.9971 32.0000 1.9842 1.9852 417.3946 417.6521 0.0387 -1.0000 -1.0000 3225369 1579951960.50 151.5532 59.9971 32.0000 1.9841 1.9851 417.2413 417.4989 0.0388 -1.0000 -1.0000 3225838 1579951960.60 151.5532 59.9971 32.0000 1.9836 1.9846 417.1918 417.4490 0.0387 -1.0000 -1.0000 3225916 1579951960.70 151.5258 59.9971 32.0000 1.9835 1.9845 417.2978 417.5550 0.0387 -1.0000 -1.0000 3225979 1579951960.80 151.5258 59.9971 32.0000 1.9830 1.9840 417.3570 417.6145 0.0387 -1.0000 -1.0000 3226041 1579951960.90 151.5258 59.9971 32.0000 1.9836 1.9846 417.4329 417.6898 0.0387 -1.0000 -1.0000 3226120 1579951961.00 151.5258 59.9971 32.0000 1.9849 1.9859 417.3234 417.5808 0.0387 -1.0000 -1.0000 3226291 1579951961.10 151.5258 59.9971 32.0000 1.9846 1.9856 417.2818 417.5386 0.0386 -1.0000 -1.0000 3226354 1579951961.20 151.5244 59.9971 32.0000 1.9837 1.9847 417.3494 417.6065 0.0386 -1.0000 -1.0000 3226432 1579951961.30 151.5202 59.9971 32.0000 1.9837 1.9847 417.3794 417.6361 0.0386 -1.0000 -1.0000 3226494 1579951961.40 151.5202 59.9971 32.0000 1.9839 1.9849 417.4767 417.7338 0.0386 -1.0000 -1.0000 3226557 1579951961.50 151.5202 59.9971 32.0000 1.9836 1.9846 417.4648 417.7205 0.0385 -1.0000 -1.0000 3226635 1579951961.60 151.5202 59.9971 32.0000 1.9849 1.9859 417.3828 417.6395 0.0386 -1.0000 -1.0000 3226697 1579951961.70 151.5202 59.9971 32.0000 1.9842 1.9852 417.2769 417.5337 0.0386 -1.0000 -1.0000 3226760 1579951961.80 151.5424 59.9971 32.0000 1.9844 1.9854 417.2226 417.4809 0.0388 -1.0000 -1.0000 3226822 1579951961.90 151.5424 59.9971 32.0000 1.9841 1.9851 417.2351 417.4918 0.0385 -1.0000 -1.0000 3226885 1579951962.00 151.5424 59.9971 32.0000 1.9836 1.9846 417.4068 417.6634 0.0386 -1.0000 -1.0000 3226947 1579951962.10 151.5424 59.9971 32.0000 1.9838 1.9849 417.4587 417.7159 0.0387 -1.0000 -1.0000 3227104 1579951962.20 151.5424 59.9971 32.0000 1.9842 1.9852 417.5026 417.7595 0.0385 -1.0000 -1.0000 3227166 1579951962.30 151.5178 59.9971 32.0000 1.9839 1.9849 417.3888 417.6461 0.0387 -1.0000 -1.0000 3227229 1579951962.40 151.5137 59.9971 32.0000 1.9842 1.9852 417.1910 417.4481 0.0386 -1.0000 -1.0000 3227291 1579951962.50 151.5137 59.9971 32.0000 1.9848 1.9858 417.1934 417.4500 0.0386 -1.0000 -1.0000 3227354 1579951962.60 151.5137 59.9971 32.0000 1.9846 1.9856 417.2864 417.5435 0.0387 -1.0000 -1.0000 3227901 1579951962.70 151.5137 59.9971 32.0000 1.9843 1.9853 417.3527 417.6100 0.0387 -1.0000 -1.0000 3227963 1579951962.80 151.5137 59.9971 32.0000 1.9836 1.9846 417.4055 417.6630 0.0386 -1.0000 -1.0000 3228026 1579951962.90 151.5069 59.9971 32.0000 1.9843 1.9853 417.2905 417.5477 0.0387 -1.0000 -1.0000 3228104 1579951963.00 151.5069 59.9971 32.0000 1.9849 1.9859 417.2343 417.4917 0.0387 -1.0000 -1.0000 3228166 1579951963.10 151.5069 59.9971 32.0000 1.9847 1.9857 417.3267 417.5831 0.0385 -1.0000 -1.0000 3228588 1579951963.20 151.5069 59.9971 32.0000 1.9836 1.9846 417.5184 417.7747 0.0385 -1.0000 -1.0000 3228651 1579951963.30 151.5069 59.9971 32.0000 1.9835 1.9845 417.4284 417.6855 0.0386 -1.0000 -1.0000 3228713 1579951963.40 151.5525 59.9971 32.0000 1.9842 1.9853 417.3897 417.6458 0.0384 -1.0000 -1.0000 3228776 1579951963.50 151.5546 59.9971 32.0000 1.9850 1.9860 417.2137 417.4702 0.0386 -1.0000 -1.0000 3228854 1579951963.60 151.5546 59.9971 32.0000 1.9846 1.9856 417.2631 417.5202 0.0387 -1.0000 -1.0000 3229072 1579951963.70 151.5546 59.9971 32.0000 1.9847 1.9857 417.2706 417.5275 0.0386 -1.0000 -1.0000 3229135 1579951963.80 151.5546 59.9971 32.0000 1.9830 1.9840 417.4243 417.6813 0.0386 -1.0000 -1.0000 3229213 1579951963.90 151.5161 59.9971 32.0000 1.9834 1.9844 417.5154 417.7726 0.0387 -1.0000 -1.0000 3229276 1579951964.00 151.4667 59.9971 32.0000 1.9842 1.9852 417.3469 417.6044 0.0388 -1.0000 -1.0000 3229338 1579951964.10 151.4667 59.9971 32.0000 1.9847 1.9857 417.2368 417.4935 0.0386 -1.0000 -1.0000 3229572 1579951964.20 151.4667 59.9971 32.0000 1.9844 1.9854 417.3229 417.5800 0.0387 -1.0000 -1.0000 3229635 1579951964.30 151.4667 59.9971 32.0000 1.9827 1.9837 417.4745 417.7320 0.0386 -1.0000 -1.0000 3229713 1579951964.40 151.4667 59.9971 32.0000 1.9834 1.9844 417.4190 417.6750 0.0385 -1.0000 -1.0000 3229776 1579951964.50 151.4567 59.9971 32.0000 1.9837 1.9847 417.4323 417.6898 0.0386 -1.0000 -1.0000 3229838 1579951964.60 151.4567 59.9971 32.0000 1.9847 1.9857 417.2131 417.4699 0.0387 -1.0000 -1.0000 3229917 1579951964.70 151.4567 59.9971 32.0000 1.9843 1.9853 417.2461 417.5030 0.0386 -1.0000 -1.0000 3230041 1579951964.80 151.4567 59.9971 32.0000 1.9835 1.9845 417.3445 417.6013 0.0387 -1.0000 -1.0000 3230104 1579951964.90 151.4567 59.9971 32.0000 1.9839 1.9849 417.3841 417.6414 0.0386 -1.0000 -1.0000 3230166 1579951965.00 151.4572 59.9971 32.0000 1.9843 1.9853 417.4888 417.7456 0.0386 -1.0000 -1.0000 3230229 1579951965.10 151.4656 59.9971 32.0000 1.9848 1.9858 417.4125 417.6687 0.0386 -1.0000 -1.0000 3230291 1579951965.20 151.4656 59.9971 32.0000 1.9844 1.9854 417.2732 417.5300 0.0386 -1.0000 -1.0000 3230588 1579951965.30 151.4656 59.9971 32.0000 1.9848 1.9858 417.2169 417.4732 0.0386 -1.0000 -1.0000 3230651 1579951965.40 151.4656 59.9971 32.0000 1.9839 1.9849 417.4362 417.6937 0.0386 -1.0000 -1.0000 3230713 1579951965.50 151.4656 59.9971 32.0000 1.9841 1.9851 417.4672 417.7236 0.0385 -1.0000 -1.0000 3230791 1579951965.60 151.4249 59.9971 32.0000 1.9843 1.9853 417.4426 417.7001 0.0387 -1.0000 -1.0000 3230854 1579951965.70 151.4249 59.9971 32.0000 1.9843 1.9854 417.2808 417.5376 0.0386 -1.0000 -1.0000 3231104 1579951965.80 151.4249 59.9971 32.0000 1.9851 1.9861 417.2022 417.4587 0.0386 -1.0000 -1.0000 3231166 1579951965.90 151.4249 59.9971 32.0000 1.9849 1.9859 417.2643 417.5199 0.0385 -1.0000 -1.0000 3231229 1579951966.00 151.4249 59.9971 32.0000 1.9844 1.9854 417.2207 417.4773 0.0386 -1.0000 -1.0000 3231291 1579951966.10 151.4384 59.9971 32.0000 1.9837 1.9847 417.3869 417.6431 0.0385 -1.0000 -1.0000 3231369 1579951966.20 151.4555 59.9971 32.0000 1.9836 1.9846 417.4652 417.7220 0.0386 -1.0000 -1.0000 3231807 1579951966.30 151.4555 59.9971 32.0000 1.9841 1.9851 417.3808 417.6383 0.0387 -1.0000 -1.0000 3231885 1579951966.40 151.4555 59.9971 32.0000 1.9847 1.9857 417.3855 417.6414 0.0385 -1.0000 -1.0000 3231947 1579951966.50 151.4555 59.9971 32.0000 1.9850 1.9860 417.3572 417.6131 0.0385 -1.0000 -1.0000 3232010 1579951966.60 151.4555 59.9971 32.0000 1.9842 1.9852 417.4608 417.7175 0.0387 -1.0000 -1.0000 3232088 1579951966.70 151.4396 59.9971 32.0000 1.9838 1.9848 417.5745 417.8322 0.0387 -1.0000 -1.0000 3232322 1579951966.80 151.4396 59.9971 32.0000 1.9845 1.9855 417.5423 417.7985 0.0386 -1.0000 -1.0000 3232385 1579951966.90 151.4396 59.9971 32.0000 1.9847 1.9857 417.4524 417.7096 0.0386 -1.0000 -1.0000 3232447 1579951967.00 151.4396 59.9971 32.0000 1.9847 1.9857 417.3454 417.6028 0.0387 -1.0000 -1.0000 3232510 1579951967.10 151.4396 59.9971 32.0000 1.9847 1.9857 417.2211 417.4775 0.0385 -1.0000 -1.0000 3232572 1579951967.20 151.4396 59.9971 32.0000 1.9841 1.9851 417.3148 417.5706 0.0385 -1.0000 -1.0000 3232822 1579951967.30 151.4396 59.9971 32.0000 1.9835 1.9845 417.5756 417.8322 0.0386 -1.0000 -1.0000 3232885 1579951967.40 151.4441 59.9971 32.0000 1.9843 1.9853 417.5519 417.8080 0.0385 -1.0000 -1.0000 3232947 1579951967.50 151.4533 59.9971 32.0000 1.9840 1.9850 417.5012 417.7580 0.0386 -1.0000 -1.0000 3233026 1579951967.60 151.4533 59.9971 32.0000 1.9846 1.9856 417.2785 417.5352 0.0386 -1.0000 -1.0000 3233088 1579951967.70 151.4533 59.9971 32.0000 1.9845 1.9855 417.3019 417.5584 0.0386 -1.0000 -1.0000 3233151 1579951967.80 151.4461 59.9971 32.0000 1.9843 1.9853 417.3762 417.6335 0.0388 -1.0000 -1.0000 3233213 1579951967.90 151.4461 59.9971 32.0000 1.9842 1.9852 417.3947 417.6516 0.0385 -1.0000 -1.0000 3233276 1579951968.00 151.4461 59.9971 32.0000 1.9841 1.9851 417.5616 417.8181 0.0385 -1.0000 -1.0000 3233338 1579951968.10 151.4461 59.9971 32.0000 1.9838 1.9848 417.4353 417.6918 0.0385 -1.0000 -1.0000 3233416 1579951968.20 151.4461 59.9971 32.0000 1.9851 1.9861 417.3089 417.5645 0.0384 -1.0000 -1.0000 3233479 1579951968.30 151.4578 59.9971 32.0000 1.9856 1.9866 417.2679 417.5237 0.0385 -1.0000 -1.0000 3233557 1579951968.40 151.4603 59.9971 32.0000 1.9851 1.9861 417.3323 417.5891 0.0386 -1.0000 -1.0000 3233620 1579951968.50 151.4603 59.9971 32.0000 1.9841 1.9852 417.3962 417.6518 0.0384 -1.0000 -1.0000 3233682 1579951968.60 151.4603 59.9971 32.0000 1.9838 1.9848 417.4571 417.7121 0.0383 -1.0000 -1.0000 3233760 1579951968.70 151.4603 59.9971 32.0000 1.9840 1.9850 417.3692 417.6246 0.0385 -1.0000 -1.0000 3233822 1579951968.80 151.4603 59.9971 32.0000 1.9852 1.9862 417.3657 417.6223 0.0386 -1.0000 -1.0000 3234088 1579951968.90 151.4549 59.9971 32.0000 1.9845 1.9855 417.3577 417.6136 0.0385 -1.0000 -1.0000 3234166 1579951969.00 151.4549 59.9971 32.0000 1.9845 1.9855 417.4691 417.7254 0.0385 -1.0000 -1.0000 3234229 1579951969.10 151.4549 59.9971 32.0000 1.9847 1.9857 417.4932 417.7502 0.0386 -1.0000 -1.0000 3234291 1579951969.20 151.4549 59.9971 32.0000 1.9840 1.9850 417.4036 417.6607 0.0387 -1.0000 -1.0000 3234369 1579951969.30 151.4549 59.9971 32.0000 1.9852 1.9862 417.3897 417.6467 0.0386 -1.0000 -1.0000 3234604 1579951969.40 151.4536 59.9971 32.0000 1.9852 1.9862 417.2306 417.4862 0.0384 -1.0000 -1.0000 3234666 1579951969.50 151.4483 59.9971 32.0000 1.9848 1.9858 417.3020 417.5581 0.0386 -1.0000 -1.0000 3234744 1579951969.60 151.4483 59.9971 32.0000 1.9847 1.9857 417.3692 417.6263 0.0386 -1.0000 -1.0000 3234807 1579951969.70 151.4483 59.9971 32.0000 1.9841 1.9851 417.4596 417.7156 0.0385 -1.0000 -1.0000 3234869 1579951969.80 151.4483 59.9971 32.0000 1.9834 1.9844 417.4275 417.6839 0.0385 -1.0000 -1.0000 3235119 1579951969.90 151.4483 59.9971 32.0000 1.9852 1.9862 417.2770 417.5336 0.0387 -1.0000 -1.0000 3235182 1579951970.00 151.4483 59.9971 32.0000 1.9853 1.9863 417.2545 417.5116 0.0386 -1.0000 -1.0000 3235244 1579951970.10 151.4483 59.9971 32.0000 1.9848 1.9858 417.2449 417.5002 0.0384 -1.0000 -1.0000 3235307 1579951970.20 151.4483 59.9971 32.0000 1.9847 1.9857 417.3985 417.6547 0.0386 -1.0000 -1.0000 3235369 1579951970.30 151.4483 59.9971 32.0000 1.9844 1.9854 417.4450 417.7006 0.0384 -1.0000 -1.0000 3235604 1579951970.40 151.4913 59.9975 32.0000 1.9852 1.9862 417.5003 417.7562 0.0385 -1.0000 -1.0000 3235666 1579951970.50 151.4961 59.9975 32.0000 1.9843 1.9853 417.4633 417.7190 0.0384 -1.0000 -1.0000 3235729 1579951970.60 151.4990 59.9975 32.0000 1.9851 1.9861 417.3312 417.5867 0.0384 -1.0000 -1.0000 3235807 1579951970.70 151.4990 59.9975 32.0000 1.9844 1.9854 417.2622 417.5180 0.0385 -1.0000 -1.0000 3235869 1579951970.80 151.4990 59.9975 32.0000 1.9847 1.9857 417.2837 417.5402 0.0386 -1.0000 -1.0000 3236135 1579951970.90 151.4990 59.9975 32.0000 1.9844 1.9854 417.4062 417.6622 0.0385 -1.0000 -1.0000 3236213 1579951971.00 151.4990 59.9975 32.0000 1.9839 1.9849 417.3957 417.6514 0.0384 -1.0000 -1.0000 3236276 1579951971.10 151.5262 59.9975 32.0000 1.9849 1.9859 417.3758 417.6312 0.0385 -1.0000 -1.0000 3236338 1579951971.20 151.5262 59.9975 32.0000 1.9849 1.9859 417.2893 417.5459 0.0386 -1.0000 -1.0000 3236401 1579951971.30 151.5262 59.9975 32.0000 1.9849 1.9859 417.2705 417.5280 0.0386 -1.0000 -1.0000 3236463 1579951971.40 151.5262 59.9975 32.0000 1.9851 1.9861 417.3234 417.5800 0.0387 -1.0000 -1.0000 3237104 1579951971.50 151.5262 59.9975 32.0000 1.9845 1.9855 417.4879 417.7435 0.0384 -1.0000 -1.0000 3237182 1579951971.60 151.5262 59.9975 32.0000 1.9841 1.9851 417.5459 417.8016 0.0385 -1.0000 -1.0000 3237244 1579951971.70 151.5182 59.9975 32.0000 1.9851 1.9861 417.4179 417.6749 0.0387 -1.0000 -1.0000 3237322 1579951971.80 151.5182 59.9975 32.0000 1.9854 1.9864 417.3135 417.5696 0.0385 -1.0000 -1.0000 3237385 1579951971.90 151.5182 59.9975 32.0000 1.9853 1.9863 417.2680 417.5247 0.0386 -1.0000 -1.0000 3237447 1579951972.00 151.5182 59.9975 32.0000 1.9850 1.9860 417.3212 417.5773 0.0385 -1.0000 -1.0000 3237510 1579951972.10 151.5182 59.9975 32.0000 1.9844 1.9854 417.4119 417.6674 0.0384 -1.0000 -1.0000 3237588 1579951972.20 151.5577 59.9975 32.0000 1.9848 1.9858 417.4572 417.7123 0.0384 -1.0000 -1.0000 3237651 1579951972.30 151.5577 59.9975 32.0000 1.9857 1.9867 417.2879 417.5437 0.0384 -1.0000 -1.0000 3237729 1579951972.40 151.5577 59.9975 32.0000 1.9845 1.9855 417.2620 417.5174 0.0384 -1.0000 -1.0000 3237854 1579951972.50 151.5577 59.9975 32.0000 1.9846 1.9856 417.3608 417.6163 0.0384 -1.0000 -1.0000 3237917 1579951972.60 151.5577 59.9975 32.0000 1.9845 1.9855 417.4453 417.7008 0.0384 -1.0000 -1.0000 3237994 1579951972.70 151.5577 59.9975 32.0000 1.9838 1.9848 417.4908 417.7466 0.0384 -1.0000 -1.0000 3238057 1579951972.80 151.5491 59.9975 32.0000 1.9839 1.9849 417.4482 417.7036 0.0384 -1.0000 -1.0000 3238120 1579951972.90 151.5491 59.9975 32.0000 1.9843 1.9853 417.3297 417.5848 0.0384 -1.0000 -1.0000 3238197 1579951973.00 151.5491 59.9975 32.0000 1.9845 1.9855 417.3280 417.5835 0.0384 -1.0000 -1.0000 3238260 1579951973.10 151.5491 59.9975 32.0000 1.9853 1.9863 417.2146 417.4694 0.0384 -1.0000 -1.0000 3238322 1579951973.20 151.5491 59.9975 32.0000 1.9839 1.9849 417.4164 417.6726 0.0386 -1.0000 -1.0000 3238385 1579951973.30 151.5491 59.9975 32.0000 1.9836 1.9846 417.4841 417.7405 0.0385 -1.0000 -1.0000 3238463 1579951973.40 151.5491 59.9975 32.0000 1.9837 1.9847 417.4322 417.6887 0.0385 -1.0000 -1.0000 3238869 1579951973.50 151.5491 59.9975 32.0000 1.9846 1.9856 417.2756 417.5315 0.0385 -1.0000 -1.0000 3238947 1579951973.60 151.5491 59.9975 32.0000 1.9851 1.9861 417.2461 417.5002 0.0382 -1.0000 -1.0000 3239010 1579951973.70 151.5491 59.9975 32.0000 1.9851 1.9861 417.2457 417.5013 0.0385 -1.0000 -1.0000 3239119 1579951973.80 151.5491 59.9975 32.0000 1.9845 1.9855 417.3968 417.6531 0.0385 -1.0000 -1.0000 3239182 1579951973.90 151.5466 59.9975 32.0000 1.9843 1.9853 417.4498 417.7055 0.0384 -1.0000 -1.0000 3239307 1579951974.00 151.5049 59.9975 32.0000 1.9846 1.9856 417.4854 417.7415 0.0385 -1.0000 -1.0000 3239369 1579951974.10 151.5049 59.9975 32.0000 1.9842 1.9852 417.3765 417.6326 0.0385 -1.0000 -1.0000 3239447 1579951974.20 151.5049 59.9975 32.0000 1.9847 1.9857 417.3590 417.6151 0.0385 -1.0000 -1.0000 3239510 1579951974.30 151.5049 59.9975 32.0000 1.9844 1.9854 417.3283 417.5837 0.0384 -1.0000 -1.0000 3239588 1579951974.40 151.5049 59.9975 32.0000 1.9841 1.9851 417.2994 417.5553 0.0385 -1.0000 -1.0000 3239869 1579951974.50 151.5030 59.9975 32.0000 1.9837 1.9848 417.3841 417.6405 0.0385 -1.0000 -1.0000 3239932 1579951974.60 151.4938 59.9975 32.0000 1.9835 1.9845 417.4345 417.6897 0.0384 -1.0000 -1.0000 3239994 1579951974.70 151.4938 59.9975 32.0000 1.9838 1.9848 417.4043 417.6599 0.0384 -1.0000 -1.0000 3240072 1579951974.80 151.4938 59.9975 32.0000 1.9844 1.9854 417.4417 417.6977 0.0385 -1.0000 -1.0000 3240135 1579951974.90 151.4938 59.9975 32.0000 1.9847 1.9857 417.3681 417.6248 0.0387 -1.0000 -1.0000 3240369 1579951975.00 151.4937 59.9975 32.0000 1.9851 1.9861 417.3237 417.5794 0.0385 -1.0000 -1.0000 3240432 1579951975.10 151.4829 59.9972 32.0000 1.9847 1.9857 417.2709 417.5267 0.0385 -1.0000 -1.0000 3240494 1579951975.20 151.4829 59.9972 32.0000 1.9845 1.9855 417.2470 417.5030 0.0385 -1.0000 -1.0000 3240572 1579951975.30 151.4829 59.9972 32.0000 1.9844 1.9854 417.4679 417.7232 0.0384 -1.0000 -1.0000 3240635 1579951975.40 151.4829 59.9972 32.0000 1.9843 1.9853 417.4263 417.6823 0.0385 -1.0000 -1.0000 3241417 1579951975.50 151.4829 59.9972 32.0000 1.9845 1.9855 417.3267 417.5824 0.0385 -1.0000 -1.0000 3241494 1579951975.60 151.4863 59.9972 32.0000 1.9845 1.9855 417.2897 417.5448 0.0384 -1.0000 -1.0000 3241557 1579951975.70 151.4866 59.9972 32.0000 1.9848 1.9858 417.3295 417.5845 0.0384 -1.0000 -1.0000 3241620 1579951975.80 151.4866 59.9972 32.0000 1.9831 1.9841 417.4990 417.7547 0.0385 -1.0000 -1.0000 3241697 1579951975.90 151.4866 59.9972 32.0000 1.9835 1.9845 417.4426 417.6989 0.0385 -1.0000 -1.0000 3241760 1579951976.00 151.4866 59.9972 32.0000 1.9842 1.9852 417.4574 417.7136 0.0384 -1.0000 -1.0000 3241838 1579951976.10 151.4866 59.9972 32.0000 1.9843 1.9853 417.4171 417.6729 0.0385 -1.0000 -1.0000 3241917 1579951976.20 151.4906 59.9972 32.0000 1.9851 1.9861 417.1713 417.4267 0.0384 -1.0000 -1.0000 3241979 1579951976.30 151.4906 59.9972 32.0000 1.9848 1.9858 417.2163 417.4718 0.0385 -1.0000 -1.0000 3242057 1579951976.40 151.4906 59.9972 32.0000 1.9841 1.9852 417.4514 417.7076 0.0385 -1.0000 -1.0000 3242120 1579951976.50 151.4906 59.9972 32.0000 1.9840 1.9851 417.4520 417.7072 0.0384 -1.0000 -1.0000 3242182 1579951976.60 151.4906 59.9972 32.0000 1.9843 1.9853 417.3121 417.5677 0.0384 -1.0000 -1.0000 3242260 1579951976.70 151.5741 59.9972 32.0000 1.9846 1.9856 417.2481 417.5035 0.0385 -1.0000 -1.0000 3242322 1579951976.80 151.6224 59.9972 32.0000 1.9847 1.9857 417.2577 417.5141 0.0385 -1.0000 -1.0000 3242385 1579951976.90 151.6224 59.9972 32.0000 1.9837 1.9847 417.4258 417.6802 0.0383 -1.0000 -1.0000 3242447 1579951977.00 151.6224 59.9972 32.0000 1.9842 1.9851 417.4831 417.7383 0.0384 -1.0000 -1.0000 3242572 1579951977.10 151.6224 59.9972 32.0000 1.9839 1.9849 417.5145 417.7703 0.0384 -1.0000 -1.0000 3242635 1579951977.20 151.6224 59.9972 32.0000 1.9841 1.9851 417.4131 417.6683 0.0383 -1.0000 -1.0000 3242713 1579951977.30 151.6224 59.9972 32.0000 1.9855 1.9865 417.2883 417.5436 0.0385 -1.0000 -1.0000 3242776 1579951977.40 151.6224 59.9972 32.0000 1.9848 1.9858 417.2069 417.4614 0.0383 -1.0000 -1.0000 3242838 1579951977.50 151.6224 59.9972 32.0000 1.9840 1.9850 417.2603 417.5152 0.0383 -1.0000 -1.0000 3243088 1579951977.60 151.6224 59.9972 32.0000 1.9841 1.9851 417.3398 417.5950 0.0384 -1.0000 -1.0000 3243135 1579951977.70 151.6224 59.9972 32.0000 1.9841 1.9851 417.4011 417.6564 0.0384 -1.0000 -1.0000 3243213 1579951977.80 151.6224 59.9972 32.0000 1.9848 1.9857 417.3366 417.5913 0.0383 -1.0000 -1.0000 3243276 1579951977.90 151.6224 59.9972 32.0000 1.9850 1.9860 417.2087 417.4638 0.0384 -1.0000 -1.0000 3243338 1579951978.00 151.5957 59.9972 32.0000 1.9841 1.9851 417.2366 417.4920 0.0384 -1.0000 -1.0000 3243401 1579951978.10 151.5957 59.9972 32.0000 1.9837 1.9847 417.4134 417.6678 0.0383 -1.0000 -1.0000 3243479 1579951978.20 151.5957 59.9972 32.0000 1.9831 1.9841 417.4578 417.7141 0.0386 -1.0000 -1.0000 3243541 1579951978.30 151.5957 59.9972 32.0000 1.9839 1.9849 417.4087 417.6628 0.0383 -1.0000 -1.0000 3243620 1579951978.40 151.5957 59.9972 32.0000 1.9846 1.9856 417.4304 417.6857 0.0384 -1.0000 -1.0000 3243682 1579951978.50 151.5185 59.9972 32.0000 1.9842 1.9852 417.3395 417.5951 0.0384 -1.0000 -1.0000 3243744 1579951978.60 151.5185 59.9972 32.0000 1.9849 1.9859 417.1693 417.4236 0.0383 -1.0000 -1.0000 3243807 1579951978.70 151.5185 59.9972 32.0000 1.9841 1.9851 417.1269 417.3823 0.0384 -1.0000 -1.0000 3243869 1579951978.80 151.5185 59.9972 32.0000 1.9842 1.9852 417.3169 417.5726 0.0385 -1.0000 -1.0000 3243932 1579951978.90 151.5185 59.9972 32.0000 1.9839 1.9849 417.4583 417.7133 0.0383 -1.0000 -1.0000 3244010 1579951979.00 151.5185 59.9972 32.0000 1.9841 1.9851 417.4265 417.6821 0.0384 -1.0000 -1.0000 3244338 1579951979.10 151.5912 59.9972 32.0000 1.9839 1.9849 417.2580 417.5139 0.0385 -1.0000 -1.0000 3244401 1579951979.20 151.5912 59.9972 32.0000 1.9842 1.9852 417.1954 417.4509 0.0385 -1.0000 -1.0000 3244479 1579951979.30 151.5912 59.9972 32.0000 1.9855 1.9865 417.2120 417.4677 0.0384 -1.0000 -1.0000 3244541 1579951979.40 151.5912 59.9972 32.0000 1.9845 1.9855 417.1822 417.4381 0.0384 -1.0000 -1.0000 3244604 1579951979.50 151.5912 59.9972 32.0000 1.9834 1.9844 417.3344 417.5889 0.0383 -1.0000 -1.0000 3244838 1579951979.60 151.5912 59.9972 32.0000 1.9833 1.9843 417.3827 417.6373 0.0383 -1.0000 -1.0000 3244901 1579951979.70 151.5341 59.9976 32.0000 1.9837 1.9847 417.3885 417.6429 0.0383 -1.0000 -1.0000 3244963 1579951979.80 151.5341 59.9976 32.0000 1.9836 1.9846 417.3997 417.6553 0.0384 -1.0000 -1.0000 3245041 1579951979.90 151.5341 59.9976 32.0000 1.9839 1.9849 417.2719 417.5266 0.0382 -1.0000 -1.0000 3245104 1579951980.00 151.5341 59.9976 32.0000 1.9847 1.9857 417.1518 417.4071 0.0384 -1.0000 -1.0000 3245338 1579951980.10 151.5341 59.9976 32.0000 1.9838 1.9847 417.2557 417.5107 0.0384 -1.0000 -1.0000 3245416 1579951980.20 151.5341 59.9976 32.0000 1.9838 1.9848 417.3627 417.6179 0.0383 -1.0000 -1.0000 3245479 1579951980.30 151.5341 59.9976 32.0000 1.9831 1.9841 417.3843 417.6395 0.0384 -1.0000 -1.0000 3245557 1579951980.40 151.5341 59.9976 32.0000 1.9831 1.9841 417.3250 417.5811 0.0385 -1.0000 -1.0000 3245620 1579951980.50 151.5341 59.9976 32.0000 1.9843 1.9853 417.4150 417.6705 0.0384 -1.0000 -1.0000 3245854 1579951980.60 151.5288 59.9976 32.0000 1.9853 1.9863 417.2373 417.4934 0.0385 -1.0000 -1.0000 3245917 1579951980.70 151.5278 59.9976 32.0000 1.9847 1.9857 417.1950 417.4502 0.0384 -1.0000 -1.0000 3245979 1579951980.80 151.5278 59.9976 32.0000 1.9840 1.9850 417.2903 417.5465 0.0385 -1.0000 -1.0000 3246041 1579951980.90 151.5234 59.9976 32.0000 1.9829 1.9839 417.3448 417.5992 0.0383 -1.0000 -1.0000 3246120 1579951981.00 151.5234 59.9976 32.0000 1.9836 1.9846 417.3099 417.5645 0.0382 -1.0000 -1.0000 3246369 1579951981.10 151.5234 59.9976 32.0000 1.9841 1.9851 417.2568 417.5109 0.0382 -1.0000 -1.0000 3246432 1579951981.20 151.5234 59.9976 32.0000 1.9842 1.9852 417.1834 417.4382 0.0383 -1.0000 -1.0000 3246510 1579951981.30 151.5234 59.9976 32.0000 1.9842 1.9852 417.2836 417.5380 0.0382 -1.0000 -1.0000 3246572 1579951981.40 151.5162 59.9976 32.0000 1.9827 1.9837 417.3939 417.6489 0.0384 -1.0000 -1.0000 3246635 1579951981.50 151.5162 59.9976 32.0000 1.9835 1.9845 417.3187 417.5738 0.0383 -1.0000 -1.0000 3246713 1579951981.60 151.5162 59.9976 32.0000 1.9834 1.9844 417.3199 417.5749 0.0384 -1.0000 -1.0000 3246807 1579951981.70 151.5162 59.9976 32.0000 1.9845 1.9855 417.2374 417.4926 0.0384 -1.0000 -1.0000 3246869 1579951981.80 151.5162 59.9976 32.0000 1.9845 1.9855 417.1565 417.4134 0.0385 -1.0000 -1.0000 3246932 1579951981.90 151.5198 59.9976 32.0000 1.9837 1.9847 417.1653 417.4199 0.0383 -1.0000 -1.0000 3246994 1579951982.00 151.5480 59.9976 32.0000 1.9837 1.9847 417.3339 417.5892 0.0384 -1.0000 -1.0000 3247057 1579951982.10 151.5480 59.9976 32.0000 1.9829 1.9839 417.3471 417.6028 0.0383 -1.0000 -1.0000 3247354 1579951982.20 151.5480 59.9976 32.0000 1.9846 1.9855 417.3018 417.5559 0.0383 -1.0000 -1.0000 3247416 1579951982.30 151.5480 59.9976 32.0000 1.9846 1.9856 417.2301 417.4847 0.0383 -1.0000 -1.0000 3247494 1579951982.40 151.5480 59.9976 32.0000 1.9848 1.9858 417.2175 417.4731 0.0384 -1.0000 -1.0000 3247557 1579951982.50 151.5430 59.9976 32.0000 1.9836 1.9846 417.3349 417.5899 0.0383 -1.0000 -1.0000 3247620 1579951982.60 151.5430 59.9976 32.0000 1.9840 1.9850 417.4694 417.7245 0.0384 -1.0000 -1.0000 3248182 1579951982.70 151.5430 59.9976 32.0000 1.9836 1.9845 417.4787 417.7335 0.0383 -1.0000 -1.0000 3248244 1579951982.80 151.5430 59.9976 32.0000 1.9841 1.9851 417.4629 417.7170 0.0381 -1.0000 -1.0000 3248307 1579951982.90 151.5430 59.9976 32.0000 1.9849 1.9859 417.2863 417.5402 0.0382 -1.0000 -1.0000 3248369 1579951983.00 151.5396 59.9976 32.0000 1.9849 1.9859 417.1919 417.4474 0.0384 -1.0000 -1.0000 3248432 1579951983.10 151.5280 59.9976 32.0000 1.9848 1.9858 417.1928 417.4477 0.0383 -1.0000 -1.0000 3248494 1579951983.20 151.5280 59.9976 32.0000 1.9844 1.9854 417.2572 417.5111 0.0382 -1.0000 -1.0000 3248572 1579951983.30 151.5280 59.9976 32.0000 1.9837 1.9847 417.4678 417.7222 0.0384 -1.0000 -1.0000 3248635 1579951983.40 151.5280 59.9976 32.0000 1.9844 1.9854 417.3661 417.6219 0.0384 -1.0000 -1.0000 3248697 1579951983.50 151.5280 59.9976 32.0000 1.9845 1.9855 417.2458 417.5008 0.0384 -1.0000 -1.0000 3248776 1579951983.60 151.5280 59.9976 32.0000 1.9845 1.9855 417.2304 417.4862 0.0384 -1.0000 -1.0000 3248838 1579951983.70 151.5280 59.9976 32.0000 1.9845 1.9855 417.2867 417.5415 0.0383 -1.0000 -1.0000 3248901 1579951983.80 151.5280 59.9976 32.0000 1.9837 1.9847 417.3477 417.6022 0.0382 -1.0000 -1.0000 3248963 1579951983.90 151.5280 59.9976 32.0000 1.9835 1.9845 417.4239 417.6776 0.0382 -1.0000 -1.0000 3249026 1579951984.00 151.5309 59.9976 32.0000 1.9836 1.9846 417.4983 417.7533 0.0384 -1.0000 -1.0000 3249088 1579951984.10 151.5215 59.9976 32.0000 1.9840 1.9850 417.3159 417.5700 0.0382 -1.0000 -1.0000 3249166 1579951984.20 151.4626 59.9976 32.0000 1.9842 1.9852 417.2714 417.5263 0.0383 -1.0000 -1.0000 3249229 1579951984.30 151.4626 59.9976 32.0000 1.9851 1.9861 417.2045 417.4596 0.0384 -1.0000 -1.0000 3249307 1579951984.40 151.4626 59.9976 32.0000 1.9844 1.9854 417.2737 417.5278 0.0382 -1.0000 -1.0000 3249369 1579951984.50 151.4626 59.9976 32.0000 1.9841 1.9851 417.4580 417.7127 0.0383 -1.0000 -1.0000 3249432 1579951984.60 151.4626 59.9976 32.0000 1.9829 1.9839 417.4748 417.7298 0.0383 -1.0000 -1.0000 3249823 1579951984.70 151.4626 59.9976 32.0000 1.9842 1.9852 417.4363 417.6904 0.0382 -1.0000 -1.0000 3249885 1579951984.80 151.5397 59.9978 32.0000 1.9846 1.9856 417.2827 417.5369 0.0382 -1.0000 -1.0000 3249947 1579951984.90 151.5397 59.9978 32.0000 1.9841 1.9851 417.2711 417.5250 0.0382 -1.0000 -1.0000 3250026 1579951985.00 151.5397 59.9978 32.0000 1.9841 1.9851 417.2447 417.4996 0.0383 -1.0000 -1.0000 3250088 1579951985.10 151.5397 59.9978 32.0000 1.9844 1.9854 417.3598 417.6143 0.0383 -1.0000 -1.0000 3250354 1579951985.20 151.5397 59.9978 32.0000 1.9835 1.9845 417.5083 417.7630 0.0383 -1.0000 -1.0000 3250447 1579951985.30 151.5397 59.9978 32.0000 1.9832 1.9842 417.4261 417.6800 0.0381 -1.0000 -1.0000 3250510 1579951985.40 151.5397 59.9978 32.0000 1.9842 1.9852 417.3400 417.5946 0.0384 -1.0000 -1.0000 3250572 1579951985.50 151.5397 59.9978 32.0000 1.9843 1.9853 417.2589 417.5134 0.0382 -1.0000 -1.0000 3250635 1579951985.60 151.5397 59.9978 32.0000 1.9846 1.9856 417.4288 417.6833 0.0383 -1.0000 -1.0000 3250869 1579951985.70 151.5397 59.9978 32.0000 1.9839 1.9849 417.4848 417.7397 0.0383 -1.0000 -1.0000 3250932 1579951985.80 151.5397 59.9978 32.0000 1.9841 1.9851 417.4902 417.7444 0.0382 -1.0000 -1.0000 3251010 1579951985.90 151.4057 59.9978 32.0000 1.9851 1.9861 417.3480 417.6019 0.0381 -1.0000 -1.0000 3251072 1579951986.00 151.4057 59.9978 32.0000 1.9846 1.9856 417.2789 417.5334 0.0383 -1.0000 -1.0000 3251135 1579951986.10 151.4057 59.9978 32.0000 1.9846 1.9856 417.3298 417.5849 0.0383 -1.0000 -1.0000 3251197 1579951986.20 151.4585 59.9978 32.0000 1.9845 1.9855 417.2921 417.5472 0.0384 -1.0000 -1.0000 3251385 1579951986.30 151.4585 59.9978 32.0000 1.9840 1.9850 417.4620 417.7164 0.0382 -1.0000 -1.0000 3251463 1579951986.40 151.4599 59.9978 32.0000 1.9840 1.9850 417.5255 417.7799 0.0382 -1.0000 -1.0000 3251510 1579951986.50 151.4599 59.9978 32.0000 1.9839 1.9849 417.5143 417.7684 0.0382 -1.0000 -1.0000 3251588 1579951986.60 151.4599 59.9978 32.0000 1.9847 1.9857 417.3505 417.6051 0.0383 -1.0000 -1.0000 3251651 1579951986.70 151.4599 59.9978 32.0000 1.9848 1.9858 417.3741 417.6292 0.0383 -1.0000 -1.0000 3251901 1579951986.80 151.4599 59.9978 32.0000 1.9845 1.9855 417.4754 417.7300 0.0383 -1.0000 -1.0000 3251963 1579951986.90 151.4611 59.9978 32.0000 1.9852 1.9861 417.5226 417.7767 0.0381 -1.0000 -1.0000 3252057 1579951987.00 151.5369 59.9978 32.0000 1.9857 1.9867 417.3573 417.6109 0.0381 -1.0000 -1.0000 3252120 1579951987.10 151.5369 59.9978 32.0000 1.9854 1.9864 417.2759 417.5297 0.0382 -1.0000 -1.0000 3252182 1579951987.20 151.5369 59.9978 32.0000 1.9851 1.9861 417.2521 417.5062 0.0382 -1.0000 -1.0000 3252385 1579951987.30 151.5369 59.9978 32.0000 1.9847 1.9857 417.4243 417.6788 0.0383 -1.0000 -1.0000 3252447 1579951987.40 151.5369 59.9978 32.0000 1.9845 1.9855 417.5446 417.7996 0.0383 -1.0000 -1.0000 3252510 1579951987.50 151.4723 59.9978 32.0000 1.9848 1.9858 417.4239 417.6788 0.0383 -1.0000 -1.0000 3252588 1579951987.60 151.4723 59.9978 32.0000 1.9845 1.9855 417.4648 417.7190 0.0382 -1.0000 -1.0000 3252651 1579951987.70 151.4723 59.9978 32.0000 1.9848 1.9858 417.4129 417.6677 0.0383 -1.0000 -1.0000 3252838 1579951987.80 151.4723 59.9978 32.0000 1.9860 1.9870 417.3420 417.5962 0.0382 -1.0000 -1.0000 3252901 1579951987.90 151.4723 59.9978 32.0000 1.9848 1.9858 417.3571 417.6115 0.0382 -1.0000 -1.0000 3252963 1579951988.00 151.4760 59.9978 32.0000 1.9843 1.9853 417.4139 417.6688 0.0384 -1.0000 -1.0000 3253026 1579951988.10 151.4852 59.9978 32.0000 1.9842 1.9852 417.5264 417.7809 0.0382 -1.0000 -1.0000 3253104 1579951988.20 151.4852 59.9978 32.0000 1.9844 1.9854 417.4721 417.7273 0.0383 -1.0000 -1.0000 3253588 1579951988.30 151.4852 59.9978 32.0000 1.9840 1.9850 417.2855 417.5393 0.0382 -1.0000 -1.0000 3253666 1579951988.40 151.4852 59.9978 32.0000 1.9841 1.9851 417.2959 417.5501 0.0382 -1.0000 -1.0000 3253729 1579951988.50 151.4852 59.9978 32.0000 1.9842 1.9852 417.2188 417.4725 0.0381 -1.0000 -1.0000 3253791 1579951988.60 151.4852 59.9978 32.0000 1.9844 1.9854 417.3651 417.6196 0.0383 -1.0000 -1.0000 3253869 1579951988.70 151.4852 59.9978 32.0000 1.9841 1.9851 417.4449 417.6985 0.0381 -1.0000 -1.0000 3254166 1579951988.80 151.4852 59.9978 32.0000 1.9830 1.9840 417.3724 417.6259 0.0381 -1.0000 -1.0000 3254229 1579951988.90 151.4852 59.9978 32.0000 1.9844 1.9854 417.2591 417.5119 0.0380 -1.0000 -1.0000 3254307 1579951989.00 151.4852 59.9978 32.0000 1.9847 1.9857 417.1867 417.4402 0.0382 -1.0000 -1.0000 3254369 1579951989.10 151.4852 59.9978 32.0000 1.9845 1.9855 417.2020 417.4561 0.0383 -1.0000 -1.0000 3254432 1579951989.20 151.4852 59.9978 32.0000 1.9838 1.9848 417.4461 417.7004 0.0382 -1.0000 -1.0000 3254572 1579951989.30 151.4852 59.9978 32.0000 1.9838 1.9848 417.4954 417.7503 0.0383 -1.0000 -1.0000 3254635 1579951989.40 151.4852 59.9978 32.0000 1.9845 1.9855 417.4487 417.7035 0.0383 -1.0000 -1.0000 3254697 1579951989.50 151.4852 59.9978 32.0000 1.9843 1.9853 417.4379 417.6922 0.0382 -1.0000 -1.0000 3254776 1579951989.60 151.4865 59.9978 32.0000 1.9847 1.9857 417.2623 417.5164 0.0382 -1.0000 -1.0000 3254838 1579951989.70 151.5245 59.9977 32.0000 1.9845 1.9855 417.2287 417.4832 0.0382 -1.0000 -1.0000 3254901 1579951989.80 151.5247 59.9977 32.0000 1.9852 1.9862 417.2304 417.4850 0.0383 -1.0000 -1.0000 3255088 1579951989.90 151.5247 59.9977 32.0000 1.9843 1.9853 417.3138 417.5679 0.0382 -1.0000 -1.0000 3255151 1579951990.00 151.5247 59.9977 32.0000 1.9845 1.9855 417.4699 417.7236 0.0381 -1.0000 -1.0000 3255213 1579951990.10 151.5247 59.9977 32.0000 1.9846 1.9856 417.3486 417.6016 0.0380 -1.0000 -1.0000 3255291 1579951990.20 151.5471 59.9977 32.0000 1.9850 1.9860 417.2766 417.5305 0.0382 -1.0000 -1.0000 3255354 1579951990.30 151.5471 59.9977 32.0000 1.9850 1.9860 417.3229 417.5775 0.0383 -1.0000 -1.0000 3255620 1579951990.40 151.5471 59.9977 32.0000 1.9843 1.9853 417.3684 417.6227 0.0382 -1.0000 -1.0000 3255682 1579951990.50 151.5471 59.9977 32.0000 1.9835 1.9845 417.5125 417.7670 0.0382 -1.0000 -1.0000 3255744 1579951990.60 151.5471 59.9977 32.0000 1.9842 1.9852 417.5268 417.7813 0.0383 -1.0000 -1.0000 3255807 1579951990.70 151.5471 59.9977 32.0000 1.9843 1.9853 417.3729 417.6275 0.0382 -1.0000 -1.0000 3255869 1579951990.80 151.5114 59.9977 32.0000 1.9848 1.9858 417.3607 417.6164 0.0384 -1.0000 -1.0000 3256182 1579951990.90 151.5114 59.9977 32.0000 1.9853 1.9863 417.2552 417.5100 0.0383 -1.0000 -1.0000 3256260 1579951991.00 151.5114 59.9977 32.0000 1.9848 1.9858 417.2557 417.5104 0.0383 -1.0000 -1.0000 3256322 1579951991.10 151.5114 59.9977 32.0000 1.9844 1.9854 417.4636 417.7185 0.0383 -1.0000 -1.0000 3256385 1579951991.20 151.5114 59.9977 32.0000 1.9848 1.9858 417.3650 417.6196 0.0383 -1.0000 -1.0000 3256447 1579951991.30 151.5322 59.9977 32.0000 1.9853 1.9863 417.3343 417.5883 0.0381 -1.0000 -1.0000 3256510 1579951991.40 151.5770 59.9977 32.0000 1.9851 1.9861 417.2960 417.5504 0.0382 -1.0000 -1.0000 3256572 1579951991.50 151.5770 59.9977 32.0000 1.9843 1.9853 417.3380 417.5925 0.0383 -1.0000 -1.0000 3256651 1579951991.60 151.5770 59.9977 32.0000 1.9845 1.9855 417.3879 417.6434 0.0384 -1.0000 -1.0000 3256713 1579951991.70 151.5770 59.9977 32.0000 1.9844 1.9854 417.5863 417.8419 0.0383 -1.0000 -1.0000 3256776 1579951991.80 151.5770 59.9977 32.0000 1.9838 1.9848 417.4378 417.6919 0.0382 -1.0000 -1.0000 3257588 1579951991.90 151.5488 59.9977 32.0000 1.9843 1.9853 417.4044 417.6582 0.0381 -1.0000 -1.0000 3257666 1579951992.00 151.5488 59.9977 32.0000 1.9847 1.9857 417.2105 417.4654 0.0383 -1.0000 -1.0000 3257729 1579951992.10 151.5488 59.9977 32.0000 1.9847 1.9857 417.2102 417.4652 0.0384 -1.0000 -1.0000 3257807 1579951992.20 151.5488 59.9977 32.0000 1.9843 1.9853 417.4458 417.7004 0.0382 -1.0000 -1.0000 3257869 1579951992.30 151.5488 59.9977 32.0000 1.9839 1.9849 417.5353 417.7910 0.0384 -1.0000 -1.0000 3257947 1579951992.40 151.5488 59.9977 32.0000 1.9839 1.9849 417.5090 417.7632 0.0382 -1.0000 -1.0000 3258026 1579951992.50 151.5573 59.9977 32.0000 1.9845 1.9855 417.4144 417.6692 0.0384 -1.0000 -1.0000 3258088 1579951992.60 151.5790 59.9977 32.0000 1.9847 1.9857 417.2545 417.5100 0.0384 -1.0000 -1.0000 3258151 1579951992.70 151.5790 59.9977 32.0000 1.9844 1.9854 417.3217 417.5763 0.0383 -1.0000 -1.0000 3258213 1579951992.80 151.5790 59.9977 32.0000 1.9843 1.9853 417.3288 417.5831 0.0382 -1.0000 -1.0000 3258276 1579951992.90 151.5767 59.9977 32.0000 1.9832 1.9842 417.4171 417.6711 0.0382 -1.0000 -1.0000 3258354 1579951993.00 151.5568 59.9977 32.0000 1.9835 1.9845 417.4848 417.7393 0.0383 -1.0000 -1.0000 3258416 1579951993.10 151.5568 59.9977 32.0000 1.9844 1.9854 417.4160 417.6698 0.0382 -1.0000 -1.0000 3258479 1579951993.20 151.5568 59.9977 32.0000 1.9850 1.9860 417.3646 417.6188 0.0382 -1.0000 -1.0000 3258572 1579951993.30 151.5568 59.9977 32.0000 1.9850 1.9860 417.3231 417.5766 0.0381 -1.0000 -1.0000 3258822 1579951993.40 151.5568 59.9977 32.0000 1.9838 1.9848 417.4879 417.7417 0.0382 -1.0000 -1.0000 3258885 1579951993.50 151.5568 59.9977 32.0000 1.9835 1.9845 417.5060 417.7604 0.0383 -1.0000 -1.0000 3258947 1579951993.60 151.5568 59.9977 32.0000 1.9835 1.9845 417.5012 417.7550 0.0381 -1.0000 -1.0000 3259010 1579951993.70 151.5568 59.9977 32.0000 1.9844 1.9854 417.3227 417.5770 0.0383 -1.0000 -1.0000 3259072 1579951993.80 151.5568 59.9977 32.0000 1.9851 1.9861 417.2832 417.5374 0.0382 -1.0000 -1.0000 3259151 1579951993.90 151.5568 59.9977 32.0000 1.9851 1.9861 417.2549 417.5085 0.0381 -1.0000 -1.0000 3259213 1579951994.00 151.5496 59.9977 32.0000 1.9839 1.9849 417.3221 417.5754 0.0381 -1.0000 -1.0000 3259276 1579951994.10 151.5225 59.9977 32.0000 1.9839 1.9849 417.3956 417.6498 0.0382 -1.0000 -1.0000 3259354 1579951994.20 151.5225 59.9977 32.0000 1.9835 1.9845 417.4218 417.6762 0.0382 -1.0000 -1.0000 3259417 1579951994.30 151.5225 59.9977 32.0000 1.9837 1.9847 417.3888 417.6430 0.0383 -1.0000 -1.0000 3259604 1579951994.40 151.5225 59.9977 32.0000 1.9835 1.9845 417.3316 417.5867 0.0384 -1.0000 -1.0000 3259666 1579951994.50 151.5225 59.9977 32.0000 1.9840 1.9850 417.2461 417.5016 0.0384 -1.0000 -1.0000 3259729 1579951994.60 151.5400 59.9980 32.0000 1.9846 1.9856 417.3230 417.5780 0.0383 -1.0000 -1.0000 3259791 1579951994.70 151.5400 59.9980 32.0000 1.9844 1.9854 417.3456 417.5995 0.0382 -1.0000 -1.0000 3259854 1579951994.80 151.5400 59.9980 32.0000 1.9832 1.9842 417.4560 417.7100 0.0382 -1.0000 -1.0000 3259916 1579951994.90 151.5400 59.9980 32.0000 1.9838 1.9847 417.4606 417.7140 0.0381 -1.0000 -1.0000 3300322 1579951995.00 151.5400 59.9980 32.0000 1.9840 1.9850 417.4167 417.6710 0.0382 -1.0000 -1.0000 3300385 1579951995.10 151.5400 59.9980 32.0000 1.9843 1.9853 417.3705 417.6248 0.0383 -1.0000 -1.0000 3300447 1579951995.20 151.5415 59.9980 32.0000 1.9841 1.9851 417.3078 417.5637 0.0384 -1.0000 -1.0000 3300526 1579951995.30 151.5415 59.9980 32.0000 1.9844 1.9854 417.2812 417.5364 0.0384 -1.0000 -1.0000 3300588 1579951995.40 151.5415 59.9980 32.0000 1.9840 1.9849 417.4024 417.6565 0.0382 -1.0000 -1.0000 3300869 1579951995.50 151.5415 59.9980 32.0000 1.9835 1.9845 417.4258 417.6797 0.0382 -1.0000 -1.0000 3300932 1579951995.60 151.5415 59.9980 32.0000 1.9840 1.9850 417.2572 417.5110 0.0382 -1.0000 -1.0000 3300994 1579951995.70 151.5415 59.9980 32.0000 1.9842 1.9852 417.2196 417.4746 0.0384 -1.0000 -1.0000 3301057 1579951995.80 151.5415 59.9980 32.0000 1.9839 1.9849 417.2816 417.5367 0.0383 -1.0000 -1.0000 3301135 1579951995.90 151.5415 59.9980 32.0000 1.9836 1.9846 417.3645 417.6185 0.0382 -1.0000 -1.0000 3301307 1579951996.00 151.5052 59.9980 32.0000 1.9837 1.9847 417.4502 417.7053 0.0384 -1.0000 -1.0000 3301369 1579951996.10 151.4558 59.9980 32.0000 1.9829 1.9839 417.4603 417.7145 0.0382 -1.0000 -1.0000 3301447 1579951996.20 151.4558 59.9980 32.0000 1.9848 1.9858 417.3935 417.6476 0.0382 -1.0000 -1.0000 3301510 1579951996.30 151.4558 59.9980 32.0000 1.9851 1.9861 417.1905 417.4451 0.0383 -1.0000 -1.0000 3301588 1579951996.40 151.4329 59.9980 32.0000 1.9845 1.9855 417.2052 417.4597 0.0383 -1.0000 -1.0000 3301869 1579951996.50 151.4329 59.9980 32.0000 1.9836 1.9846 417.4143 417.6684 0.0382 -1.0000 -1.0000 3301932 1579951996.60 151.4329 59.9980 32.0000 1.9841 1.9851 417.4668 417.7213 0.0382 -1.0000 -1.0000 3301994 1579951996.70 151.4329 59.9980 32.0000 1.9849 1.9859 417.2598 417.5135 0.0382 -1.0000 -1.0000 3302057 1579951996.80 151.4618 59.9980 32.0000 1.9851 1.9861 417.2548 417.5094 0.0383 -1.0000 -1.0000 3302135 1579951996.90 151.4618 59.9980 32.0000 1.9845 1.9855 417.2759 417.5298 0.0382 -1.0000 -1.0000 3302307 1579951997.00 151.4618 59.9980 32.0000 1.9840 1.9850 417.3387 417.5938 0.0383 -1.0000 -1.0000 3302369 1579951997.10 151.4618 59.9980 32.0000 1.9843 1.9853 417.4180 417.6721 0.0382 -1.0000 -1.0000 3302432 1579951997.20 151.4618 59.9980 32.0000 1.9839 1.9849 417.4607 417.7134 0.0380 -1.0000 -1.0000 3302510 1579951997.30 151.4618 59.9980 32.0000 1.9842 1.9852 417.3879 417.6424 0.0383 -1.0000 -1.0000 3302572 1579951997.40 151.4431 59.9980 32.0000 1.9852 1.9862 417.2738 417.5278 0.0381 -1.0000 -1.0000 3302822 1579951997.50 151.4431 59.9980 32.0000 1.9846 1.9856 417.2665 417.5210 0.0383 -1.0000 -1.0000 3302885 1579951997.60 151.4431 59.9980 32.0000 1.9844 1.9854 417.3194 417.5729 0.0382 -1.0000 -1.0000 3302963 1579951997.70 151.4431 59.9980 32.0000 1.9841 1.9851 417.3255 417.5805 0.0384 -1.0000 -1.0000 3303010 1579951997.80 151.4431 59.9980 32.0000 1.9843 1.9853 417.4502 417.7045 0.0382 -1.0000 -1.0000 3303088 1579951997.90 151.4553 59.9980 32.0000 1.9853 1.9863 417.3444 417.5988 0.0382 -1.0000 -1.0000 3303838 1579951998.00 151.4567 59.9980 32.0000 1.9852 1.9862 417.2916 417.5463 0.0383 -1.0000 -1.0000 3303901 1579951998.10 151.4567 59.9980 32.0000 1.9849 1.9859 417.1801 417.4345 0.0382 -1.0000 -1.0000 3303979 1579951998.20 151.4567 59.9980 32.0000 1.9838 1.9848 417.3470 417.6007 0.0382 -1.0000 -1.0000 3304041 1579951998.30 151.4567 59.9980 32.0000 1.9838 1.9848 417.2962 417.5506 0.0383 -1.0000 -1.0000 3304119 1579951998.40 151.4533 59.9980 32.0000 1.9841 1.9851 417.4734 417.7267 0.0381 -1.0000 -1.0000 3304166 1579951998.50 151.4348 59.9980 32.0000 1.9841 1.9851 417.4468 417.7017 0.0383 -1.0000 -1.0000 3304229 1579951998.60 151.4348 59.9980 32.0000 1.9850 1.9860 417.2862 417.5402 0.0382 -1.0000 -1.0000 3304307 1579951998.70 151.4348 59.9980 32.0000 1.9847 1.9857 417.1625 417.4169 0.0382 -1.0000 -1.0000 3304369 1579951998.80 151.4348 59.9980 32.0000 1.9849 1.9858 417.2254 417.4786 0.0381 -1.0000 -1.0000 3304432 1579951998.90 151.4348 59.9980 32.0000 1.9850 1.9860 417.4089 417.6631 0.0382 -1.0000 -1.0000 3304510 1579951999.00 151.4783 59.9980 32.0000 1.9846 1.9856 417.4649 417.7185 0.0381 -1.0000 -1.0000 3304588 1579951999.10 151.4783 59.9980 32.0000 1.9845 1.9855 417.3423 417.5963 0.0382 -1.0000 -1.0000 3304635 1579951999.20 151.4783 59.9980 32.0000 1.9844 1.9854 417.2788 417.5327 0.0382 -1.0000 -1.0000 3304713 1579951999.30 151.4783 59.9980 32.0000 1.9848 1.9858 417.2301 417.4836 0.0381 -1.0000 -1.0000 3304776 1579951999.40 151.4783 59.9980 32.0000 1.9843 1.9853 417.3447 417.5985 0.0383 -1.0000 -1.0000 3304838 1579951999.50 151.5494 59.9972 32.0000 1.9843 1.9853 417.4493 417.7044 0.0383 -1.0000 -1.0000 3304916 1579951999.60 151.5652 59.9971 32.0000 1.9840 1.9850 417.4616 417.7157 0.0382 -1.0000 -1.0000 3304979 1579951999.70 151.5652 59.9971 32.0000 1.9850 1.9860 417.2685 417.5226 0.0382 -1.0000 -1.0000 3305041 1579951999.80 151.5652 59.9971 32.0000 1.9844 1.9854 417.1583 417.4127 0.0383 -1.0000 -1.0000 3305104 1579951999.90 151.5652 59.9971 32.0000 1.9853 1.9863 417.2458 417.5007 0.0383 -1.0000 -1.0000 3305166 1579952000.00 151.5652 59.9971 32.0000 1.9847 1.9857 417.3354 417.5902 0.0383 -1.0000 -1.0000 3305229 1579952000.10 151.5652 59.9971 32.0000 1.9842 1.9852 417.3938 417.6480 0.0382 -1.0000 -1.0000 3305307 1579952000.20 151.5652 59.9971 32.0000 1.9843 1.9853 417.4032 417.6570 0.0382 -1.0000 -1.0000 3305369 1579952000.30 151.5652 59.9971 32.0000 1.9853 1.9863 417.3339 417.5877 0.0381 -1.0000 -1.0000 3305447 1579952000.40 151.5652 59.9971 32.0000 1.9848 1.9858 417.2756 417.5290 0.0381 -1.0000 -1.0000 3305510 1579952000.50 151.5652 59.9971 32.0000 1.9840 1.9850 417.3092 417.5634 0.0382 -1.0000 -1.0000 3305604 1579952000.60 151.5281 59.9971 32.0000 1.9834 1.9844 417.4464 417.7009 0.0383 -1.0000 -1.0000 3305666 1579952000.70 151.5281 59.9971 32.0000 1.9842 1.9852 417.3746 417.6274 0.0380 -1.0000 -1.0000 3305744 1579952000.80 151.5281 59.9971 32.0000 1.9848 1.9858 417.3378 417.5911 0.0381 -1.0000 -1.0000 3305791 1579952000.90 151.5281 59.9971 32.0000 1.9850 1.9860 417.2271 417.4811 0.0382 -1.0000 -1.0000 3305869 1579952001.00 151.5281 59.9971 32.0000 1.9847 1.9857 417.2613 417.5138 0.0380 -1.0000 -1.0000 3306104 1579952001.10 151.5286 59.9971 32.0000 1.9843 1.9853 417.3012 417.5551 0.0382 -1.0000 -1.0000 3306166 1579952001.20 151.5496 59.9971 32.0000 1.9832 1.9842 417.4469 417.7012 0.0383 -1.0000 -1.0000 3306244 1579952001.30 151.5496 59.9971 32.0000 1.9841 1.9851 417.3644 417.6187 0.0382 -1.0000 -1.0000 3306307 1579952001.40 151.5496 59.9971 32.0000 1.9854 1.9864 417.2324 417.4866 0.0382 -1.0000 -1.0000 3306369 1579952001.50 151.5496 59.9971 32.0000 1.9847 1.9856 417.1783 417.4320 0.0381 -1.0000 -1.0000 3306432 1579952001.60 151.5496 59.9971 32.0000 1.9842 1.9852 417.2815 417.5358 0.0383 -1.0000 -1.0000 3306869 1579952001.70 151.5740 59.9971 32.0000 1.9840 1.9850 417.3506 417.6048 0.0382 -1.0000 -1.0000 3306932 1579952001.80 151.5790 59.9971 32.0000 1.9843 1.9853 417.5091 417.7630 0.0382 -1.0000 -1.0000 3307010 1579952001.90 151.5790 59.9971 32.0000 1.9849 1.9859 417.3799 417.6354 0.0384 -1.0000 -1.0000 3307072 1579952002.00 151.5790 59.9971 32.0000 1.9846 1.9856 417.2342 417.4878 0.0382 -1.0000 -1.0000 3307135 1579952002.10 151.5790 59.9971 32.0000 1.9849 1.9859 417.1325 417.3864 0.0382 -1.0000 -1.0000 3307369 1579952002.20 151.5770 59.9971 32.0000 1.9846 1.9856 417.2027 417.4565 0.0382 -1.0000 -1.0000 3307432 1579952002.30 151.5651 59.9971 32.0000 1.9839 1.9848 417.4879 417.7421 0.0382 -1.0000 -1.0000 3307494 1579952002.40 151.5651 59.9971 32.0000 1.9839 1.9849 417.4018 417.6561 0.0382 -1.0000 -1.0000 3307557 1579952002.50 151.5651 59.9971 32.0000 1.9838 1.9848 417.3952 417.6495 0.0382 -1.0000 -1.0000 3307619 1579952002.60 151.5651 59.9971 32.0000 1.9842 1.9852 417.1756 417.4302 0.0382 -1.0000 -1.0000 3307869 1579952002.70 151.5651 59.9971 32.0000 1.9840 1.9850 417.2879 417.5426 0.0384 -1.0000 -1.0000 3307932 1579952002.80 151.5231 59.9971 32.0000 1.9836 1.9846 417.3645 417.6190 0.0382 -1.0000 -1.0000 3307994 1579952002.90 151.5231 59.9971 32.0000 1.9840 1.9850 417.4480 417.7017 0.0381 -1.0000 -1.0000 3308057 1579952003.00 151.5231 59.9971 32.0000 1.9836 1.9846 417.5412 417.7954 0.0383 -1.0000 -1.0000 3308120 1579952003.10 151.5231 59.9971 32.0000 1.9845 1.9855 417.3070 417.5607 0.0381 -1.0000 -1.0000 3308463 1579952003.20 151.5231 59.9971 32.0000 1.9850 1.9860 417.2237 417.4772 0.0381 -1.0000 -1.0000 3308541 1579952003.30 151.4916 59.9971 32.0000 1.9849 1.9858 417.2000 417.4534 0.0381 -1.0000 -1.0000 3308604 1579952003.40 151.4769 59.9971 32.0000 1.9839 1.9849 417.3640 417.6178 0.0381 -1.0000 -1.0000 3308666 1579952003.50 151.4769 59.9971 32.0000 1.9840 1.9850 417.4617 417.7148 0.0381 -1.0000 -1.0000 3308744 1579952003.60 151.4769 59.9971 32.0000 1.9842 1.9852 417.4039 417.6578 0.0382 -1.0000 -1.0000 3308869 1579952003.70 151.4769 59.9971 32.0000 1.9848 1.9858 417.2533 417.5072 0.0382 -1.0000 -1.0000 3308932 1579952003.80 151.4769 59.9971 32.0000 1.9846 1.9856 417.2965 417.5511 0.0382 -1.0000 -1.0000 3309010 1579952003.90 151.4522 59.9971 32.0000 1.9833 1.9843 417.2950 417.5485 0.0381 -1.0000 -1.0000 3309072 1579952004.00 151.4522 59.9971 32.0000 1.9842 1.9852 417.4189 417.6724 0.0382 -1.0000 -1.0000 3309135 1579952004.10 151.4522 59.9971 32.0000 1.9829 1.9839 417.4131 417.6678 0.0383 -1.0000 -1.0000 3309385 1579952004.20 151.4522 59.9971 32.0000 1.9842 1.9852 417.3823 417.6368 0.0382 -1.0000 -1.0000 3309447 1579952004.30 151.4522 59.9971 32.0000 1.9840 1.9850 417.2946 417.5486 0.0382 -1.0000 -1.0000 3309526 1579952004.40 151.4801 59.9971 32.0000 1.9846 1.9856 417.2160 417.4698 0.0382 -1.0000 -1.0000 3309588 1579952004.50 151.5487 59.9971 32.0000 1.9844 1.9854 417.3829 417.6370 0.0382 -1.0000 -1.0000 3309651 1579952004.60 151.5487 59.9971 32.0000 1.9841 1.9851 417.3876 417.6419 0.0382 -1.0000 -1.0000 3310072 1579952004.70 151.5487 59.9971 32.0000 1.9847 1.9857 417.3696 417.6233 0.0381 -1.0000 -1.0000 3310135 1579952004.80 151.5487 59.9971 32.0000 1.9844 1.9854 417.3000 417.5540 0.0383 -1.0000 -1.0000 3310197 1579952004.90 151.5487 59.9971 32.0000 1.9847 1.9857 417.3703 417.6241 0.0381 -1.0000 -1.0000 3310276 1579952005.00 151.5261 59.9971 32.0000 1.9841 1.9851 417.2492 417.5025 0.0381 -1.0000 -1.0000 3310338 1579952005.10 151.5261 59.9971 32.0000 1.9843 1.9853 417.3962 417.6496 0.0381 -1.0000 -1.0000 3310401 1579952005.20 151.5261 59.9971 32.0000 1.9842 1.9852 417.4953 417.7491 0.0382 -1.0000 -1.0000 3310619 1579952005.30 151.5261 59.9971 32.0000 1.9844 1.9854 417.4307 417.6855 0.0383 -1.0000 -1.0000 3310682 1579952005.40 151.5261 59.9971 32.0000 1.9846 1.9856 417.3626 417.6167 0.0382 -1.0000 -1.0000 3310744 1579952005.50 151.4957 59.9971 32.0000 1.9843 1.9853 417.2682 417.5223 0.0382 -1.0000 -1.0000 3310807 1579952005.60 151.4680 59.9971 32.0000 1.9847 1.9857 417.2716 417.5254 0.0381 -1.0000 -1.0000 3310869 1579952005.70 151.4680 59.9971 32.0000 1.9837 1.9847 417.4314 417.6850 0.0381 -1.0000 -1.0000 3311057 1579952005.80 151.4680 59.9971 32.0000 1.9840 1.9850 417.4285 417.6818 0.0381 -1.0000 -1.0000 3311119 1579952005.90 151.4680 59.9971 32.0000 1.9845 1.9855 417.4072 417.6615 0.0382 -1.0000 -1.0000 3311197 1579952006.00 151.4680 59.9971 32.0000 1.9847 1.9857 417.3062 417.5603 0.0382 -1.0000 -1.0000 3311244 1579952006.10 151.4845 59.9971 32.0000 1.9848 1.9858 417.1944 417.4484 0.0382 -1.0000 -1.0000 3311322 1579952006.20 151.4845 59.9971 32.0000 1.9851 1.9861 417.1958 417.4495 0.0381 -1.0000 -1.0000 3311604 1579952006.30 151.4845 59.9971 32.0000 1.9847 1.9857 417.2603 417.5136 0.0381 -1.0000 -1.0000 3311682 1579952006.40 151.4845 59.9971 32.0000 1.9836 1.9846 417.5064 417.7597 0.0381 -1.0000 -1.0000 3311744 1579952006.50 151.4845 59.9971 32.0000 1.9841 1.9851 417.4558 417.7095 0.0381 -1.0000 -1.0000 3311807 1579952006.60 151.4882 59.9971 32.0000 1.9838 1.9848 417.4375 417.6922 0.0383 -1.0000 -1.0000 3311885 1579952006.70 151.4882 59.9971 32.0000 1.9839 1.9849 417.4035 417.6581 0.0383 -1.0000 -1.0000 3312151 1579952006.80 151.4882 59.9971 32.0000 1.9842 1.9852 417.3298 417.5845 0.0382 -1.0000 -1.0000 3312229 1579952006.90 151.4882 59.9971 32.0000 1.9841 1.9851 417.4219 417.6764 0.0383 -1.0000 -1.0000 3312291 1579952007.00 151.4882 59.9971 32.0000 1.9839 1.9849 417.4242 417.6773 0.0381 -1.0000 -1.0000 3312354 1579952007.10 151.4882 59.9971 32.0000 1.9849 1.9859 417.4719 417.7264 0.0383 -1.0000 -1.0000 3312416 1579952007.20 151.4596 59.9971 32.0000 1.9842 1.9852 417.3847 417.6391 0.0382 -1.0000 -1.0000 3312854 1579952007.30 151.4596 59.9971 32.0000 1.9847 1.9857 417.2406 417.4945 0.0381 -1.0000 -1.0000 3312916 1579952007.40 151.4596 59.9971 32.0000 1.9841 1.9851 417.1838 417.4371 0.0381 -1.0000 -1.0000 3312979 1579952007.50 151.4596 59.9971 32.0000 1.9843 1.9853 417.3193 417.5724 0.0380 -1.0000 -1.0000 3313057 1579952007.60 151.4596 59.9971 32.0000 1.9838 1.9848 417.4280 417.6817 0.0382 -1.0000 -1.0000 3313119 1579952007.70 151.4596 59.9971 32.0000 1.9831 1.9841 417.4873 417.7427 0.0384 -1.0000 -1.0000 3313182 1579952007.80 151.4687 59.9971 32.0000 1.9840 1.9850 417.4667 417.7209 0.0382 -1.0000 -1.0000 3313260 1579952007.90 151.4687 59.9971 32.0000 1.9846 1.9856 417.2726 417.5253 0.0381 -1.0000 -1.0000 3313417 1579952008.00 151.4687 59.9971 32.0000 1.9837 1.9847 417.2847 417.5389 0.0382 -1.0000 -1.0000 3313479 1579952008.10 151.4687 59.9971 32.0000 1.9839 1.9849 417.3516 417.6058 0.0382 -1.0000 -1.0000 3313557 1579952008.20 151.4687 59.9971 32.0000 1.9839 1.9849 417.4721 417.7265 0.0382 -1.0000 -1.0000 3313620 1579952008.30 151.4962 59.9971 32.0000 1.9848 1.9858 417.4786 417.7330 0.0382 -1.0000 -1.0000 3313698 1579952008.40 151.5017 59.9971 32.0000 1.9847 1.9857 417.3296 417.5839 0.0382 -1.0000 -1.0000 3313760 1579952008.50 151.5017 59.9971 32.0000 1.9847 1.9857 417.3288 417.5822 0.0382 -1.0000 -1.0000 3313822 1579952008.60 151.5017 59.9971 32.0000 1.9850 1.9860 417.2978 417.5525 0.0382 -1.0000 -1.0000 3313901 1579952008.70 151.5017 59.9971 32.0000 1.9844 1.9854 417.1843 417.4370 0.0380 -1.0000 -1.0000 3314135 1579952008.80 151.5045 59.9971 32.0000 1.9846 1.9856 417.3174 417.5706 0.0381 -1.0000 -1.0000 3314197 1579952008.90 151.5417 59.9971 32.0000 1.9835 1.9845 417.4837 417.7377 0.0382 -1.0000 -1.0000 3314260 1579952009.00 151.5417 59.9971 32.0000 1.9845 1.9855 417.3014 417.5544 0.0380 -1.0000 -1.0000 3314322 1579952009.10 151.5417 59.9971 32.0000 1.9853 1.9863 417.2410 417.4951 0.0382 -1.0000 -1.0000 3314385 1579952009.20 151.5417 59.9971 32.0000 1.9849 1.9859 417.2725 417.5260 0.0381 -1.0000 -1.0000 3314463 1579952009.30 151.5417 59.9971 32.0000 1.9844 1.9854 417.3275 417.5802 0.0380 -1.0000 -1.0000 3314869 1579952009.40 151.4644 59.9971 32.0000 1.9839 1.9849 417.4573 417.7125 0.0383 -1.0000 -1.0000 3314932 1579952009.50 151.4619 59.9971 32.0000 1.9846 1.9856 417.4729 417.7263 0.0381 -1.0000 -1.0000 3314994 1579952009.60 151.4619 59.9971 32.0000 1.9847 1.9857 417.3303 417.5842 0.0382 -1.0000 -1.0000 3315057 1579952009.70 151.4619 59.9971 32.0000 1.9853 1.9863 417.2421 417.4968 0.0383 -1.0000 -1.0000 3315119 1579952009.80 151.4619 59.9971 32.0000 1.9846 1.9856 417.3447 417.5995 0.0382 -1.0000 -1.0000 3315479 1579952009.90 151.4619 59.9971 32.0000 1.9842 1.9852 417.3271 417.5813 0.0382 -1.0000 -1.0000 3315541 1579952010.00 151.4798 59.9968 32.0000 1.9842 1.9852 417.4611 417.7150 0.0381 -1.0000 -1.0000 3315604 1579952010.10 151.4798 59.9968 32.0000 1.9839 1.9849 417.4214 417.6751 0.0382 -1.0000 -1.0000 3315682 1579952010.20 151.4798 59.9968 32.0000 1.9853 1.9863 417.3516 417.6063 0.0383 -1.0000 -1.0000 3315744 1579952010.30 151.4798 59.9968 32.0000 1.9843 1.9853 417.2360 417.4907 0.0383 -1.0000 -1.0000 3315854 1579952010.40 151.4798 59.9968 32.0000 1.9845 1.9855 417.4256 417.6797 0.0382 -1.0000 -1.0000 3315916 1579952010.50 151.4798 59.9968 32.0000 1.9838 1.9848 417.4915 417.7451 0.0381 -1.0000 -1.0000 3315979 1579952010.60 151.4798 59.9968 32.0000 1.9840 1.9850 417.4512 417.7048 0.0381 -1.0000 -1.0000 3316057 1579952010.70 151.4732 59.9968 32.0000 1.9849 1.9859 417.3726 417.6264 0.0381 -1.0000 -1.0000 3316120 1579952010.80 151.4727 59.9968 32.0000 1.9849 1.9858 417.2541 417.5089 0.0384 -1.0000 -1.0000 3316604 1579952010.90 151.4727 59.9968 32.0000 1.9847 1.9857 417.2660 417.5207 0.0383 -1.0000 -1.0000 3316682 1579952011.00 151.4727 59.9968 32.0000 1.9844 1.9854 417.3394 417.5934 0.0382 -1.0000 -1.0000 3316744 1579952011.10 151.4727 59.9968 32.0000 1.9848 1.9858 417.4536 417.7070 0.0381 -1.0000 -1.0000 3316807 1579952011.20 151.4727 59.9968 32.0000 1.9842 1.9852 417.4869 417.7412 0.0382 -1.0000 -1.0000 3316901 1579952011.30 151.4854 59.9968 32.0000 1.9854 1.9864 417.3850 417.6393 0.0383 -1.0000 -1.0000 3316963 1579952011.40 151.4854 59.9968 32.0000 1.9851 1.9861 417.3588 417.6129 0.0382 -1.0000 -1.0000 3317026 1579952011.50 151.4854 59.9968 32.0000 1.9855 1.9865 417.2320 417.4856 0.0381 -1.0000 -1.0000 3317104 1579952011.60 151.4854 59.9968 32.0000 1.9850 1.9860 417.3506 417.6040 0.0382 -1.0000 -1.0000 3317166 1579952011.70 151.4854 59.9968 32.0000 1.9837 1.9847 417.5505 417.8050 0.0382 -1.0000 -1.0000 3317229 1579952011.80 151.4854 59.9968 32.0000 1.9838 1.9848 417.5031 417.7578 0.0383 -1.0000 -1.0000 3317307 1579952011.90 151.4241 59.9968 32.0000 1.9839 1.9849 417.4858 417.7405 0.0383 -1.0000 -1.0000 3317369 1579952012.00 151.4241 59.9968 32.0000 1.9842 1.9852 417.3747 417.6288 0.0382 -1.0000 -1.0000 3317432 1579952012.10 151.4241 59.9968 32.0000 1.9849 1.9859 417.2780 417.5326 0.0383 -1.0000 -1.0000 3317494 1579952012.20 151.4241 59.9968 32.0000 1.9846 1.9856 417.1704 417.4244 0.0381 -1.0000 -1.0000 3317557 1579952012.30 151.4241 59.9968 32.0000 1.9849 1.9859 417.3666 417.6206 0.0382 -1.0000 -1.0000 3317635 1579952012.40 151.4360 59.9968 32.0000 1.9845 1.9855 417.4465 417.7012 0.0382 -1.0000 -1.0000 3318213 1579952012.50 151.5128 59.9968 32.0000 1.9846 1.9856 417.3505 417.6042 0.0382 -1.0000 -1.0000 3318276 1579952012.60 151.5128 59.9968 32.0000 1.9850 1.9860 417.2264 417.4804 0.0382 -1.0000 -1.0000 3318385 1579952012.70 151.5128 59.9968 32.0000 1.9848 1.9858 417.2349 417.4886 0.0383 -1.0000 -1.0000 3318447 1579952012.80 151.5128 59.9968 32.0000 1.9849 1.9859 417.3902 417.6452 0.0383 -1.0000 -1.0000 3318510 1579952012.90 151.5128 59.9968 32.0000 1.9840 1.9850 417.4574 417.7124 0.0383 -1.0000 -1.0000 3318619 1579952013.00 151.4780 59.9968 32.0000 1.9838 1.9848 417.4558 417.7103 0.0383 -1.0000 -1.0000 3318697 1579952013.10 151.4780 59.9968 32.0000 1.9850 1.9860 417.3165 417.5715 0.0383 -1.0000 -1.0000 3318760 1579952013.20 151.4780 59.9968 32.0000 1.9852 1.9862 417.2861 417.5401 0.0382 -1.0000 -1.0000 3318822 1579952013.30 151.4780 59.9968 32.0000 1.9848 1.9858 417.2026 417.4567 0.0382 -1.0000 -1.0000 3318885 1579952013.40 151.4780 59.9968 32.0000 1.9852 1.9862 417.1633 417.4174 0.0382 -1.0000 -1.0000 3318947 1579952013.50 151.4780 59.9968 32.0000 1.9847 1.9857 417.4288 417.6839 0.0384 -1.0000 -1.0000 3319026 1579952013.60 151.5577 59.9968 32.0000 1.9840 1.9850 417.5242 417.7790 0.0382 -1.0000 -1.0000 3319088 1579952013.70 151.5577 59.9968 32.0000 1.9845 1.9855 417.4577 417.7122 0.0383 -1.0000 -1.0000 3319151 1579952013.80 151.5577 59.9968 32.0000 1.9850 1.9860 417.2967 417.5520 0.0384 -1.0000 -1.0000 3319229 1579952013.90 151.5577 59.9968 32.0000 1.9848 1.9858 417.1923 417.4466 0.0382 -1.0000 -1.0000 3319354 1579952014.00 151.5577 59.9968 32.0000 1.9843 1.9853 417.2530 417.5077 0.0383 -1.0000 -1.0000 3319416 1579952014.10 151.5577 59.9968 32.0000 1.9838 1.9848 417.3059 417.5611 0.0384 -1.0000 -1.0000 3319494 1579952014.20 151.5577 59.9968 32.0000 1.9855 1.9865 417.4171 417.6728 0.0384 -1.0000 -1.0000 3319541 1579952014.30 151.5577 59.9968 32.0000 1.9857 1.9867 417.3327 417.5866 0.0381 -1.0000 -1.0000 3319620 1579952014.40 151.5577 59.9968 32.0000 1.9844 1.9854 417.2756 417.5302 0.0383 -1.0000 -1.0000 3320354 1579952014.50 151.5577 59.9968 32.0000 1.9856 1.9866 417.1977 417.4521 0.0383 -1.0000 -1.0000 3320416 1579952014.60 151.5577 59.9968 32.0000 1.9846 1.9856 417.3378 417.5928 0.0383 -1.0000 -1.0000 3320494 1579952014.70 151.5402 59.9971 32.0000 1.9838 1.9848 417.3462 417.5993 0.0381 -1.0000 -1.0000 3320557 1579952014.80 151.5348 59.9971 32.0000 1.9835 1.9845 417.4563 417.7109 0.0383 -1.0000 -1.0000 3320619 1579952014.90 151.5348 59.9971 32.0000 1.9840 1.9850 417.3758 417.6306 0.0383 -1.0000 -1.0000 3320697 1579952015.00 151.5348 59.9971 32.0000 1.9844 1.9854 417.2067 417.4613 0.0383 -1.0000 -1.0000 3320760 1579952015.10 151.5348 59.9971 32.0000 1.9848 1.9858 417.2261 417.4810 0.0383 -1.0000 -1.0000 3320822 1579952015.20 151.5348 59.9971 32.0000 1.9848 1.9858 417.2291 417.4840 0.0383 -1.0000 -1.0000 3320901 1579952015.30 151.4860 59.9971 32.0000 1.9839 1.9849 417.3409 417.5949 0.0382 -1.0000 -1.0000 3320963 1579952015.40 151.4860 59.9971 32.0000 1.9836 1.9846 417.4516 417.7062 0.0382 -1.0000 -1.0000 3321026 1579952015.50 151.4860 59.9971 32.0000 1.9830 1.9840 417.4549 417.7105 0.0384 -1.0000 -1.0000 3321104 1579952015.60 151.4860 59.9971 32.0000 1.9833 1.9843 417.4924 417.7478 0.0384 -1.0000 -1.0000 3321166 1579952015.70 151.4860 59.9971 32.0000 1.9834 1.9844 417.3253 417.5813 0.0386 -1.0000 -1.0000 3321229 1579952015.80 151.4860 59.9971 32.0000 1.9839 1.9849 417.2044 417.4601 0.0385 -1.0000 -1.0000 3321291 1579952015.90 151.5295 59.9971 32.0000 1.9838 1.9848 417.3103 417.5666 0.0385 -1.0000 -1.0000 3321354 1579952016.00 151.5295 59.9971 32.0000 1.9844 1.9854 417.3907 417.6458 0.0383 -1.0000 -1.0000 3321417 1579952016.10 151.5295 59.9971 32.0000 1.9842 1.9851 417.3725 417.6263 0.0382 -1.0000 -1.0000 3321494 1579952016.20 151.5295 59.9971 32.0000 1.9853 1.9863 417.2760 417.5312 0.0383 -1.0000 -1.0000 3321557 1579952016.30 151.5295 59.9971 32.0000 1.9843 1.9853 417.2552 417.5086 0.0381 -1.0000 -1.0000 3321635 1579952016.40 151.5295 59.9971 32.0000 1.9842 1.9852 417.2642 417.5214 0.0386 -1.0000 -1.0000 3321698 1579952016.50 151.5295 59.9971 32.0000 1.9842 1.9852 417.2248 417.4799 0.0383 -1.0000 -1.0000 3321823 1579952016.60 151.5295 59.9971 32.0000 1.9838 1.9848 417.3859 417.6408 0.0383 -1.0000 -1.0000 3321901 1579952016.70 151.5295 59.9971 32.0000 1.9832 1.9842 417.3956 417.6500 0.0382 -1.0000 -1.0000 3321963 1579952016.80 151.5295 59.9971 32.0000 1.9835 1.9845 417.4124 417.6670 0.0384 -1.0000 -1.0000 3322026 1579952016.90 151.5295 59.9971 32.0000 1.9847 1.9857 417.2656 417.5202 0.0382 -1.0000 -1.0000 3322088 1579952017.00 151.5392 59.9971 32.0000 1.9850 1.9860 417.1454 417.4008 0.0385 -1.0000 -1.0000 3322322 1579952017.10 151.5392 59.9971 32.0000 1.9843 1.9853 417.2221 417.4776 0.0383 -1.0000 -1.0000 3322385 1579952017.20 151.5392 59.9971 32.0000 1.9841 1.9851 417.3970 417.6523 0.0384 -1.0000 -1.0000 3322463 1579952017.30 151.5392 59.9971 32.0000 1.9845 1.9855 417.4186 417.6727 0.0383 -1.0000 -1.0000 3322526 1579952017.40 151.5392 59.9971 32.0000 1.9841 1.9851 417.3741 417.6293 0.0383 -1.0000 -1.0000 3322588 1579952017.50 151.5199 59.9971 32.0000 1.9848 1.9858 417.2698 417.5236 0.0382 -1.0000 -1.0000 3323338 1579952017.60 151.5049 59.9971 32.0000 1.9838 1.9848 417.1763 417.4318 0.0384 -1.0000 -1.0000 3323401 1579952017.70 151.5049 59.9971 32.0000 1.9839 1.9849 417.2564 417.5116 0.0384 -1.0000 -1.0000 3323479 1579952017.80 151.5049 59.9971 32.0000 1.9838 1.9848 417.2583 417.5141 0.0385 -1.0000 -1.0000 3323541 1579952017.90 151.5049 59.9971 32.0000 1.9831 1.9841 417.3516 417.6072 0.0384 -1.0000 -1.0000 3323604 1579952018.00 151.5049 59.9971 32.0000 1.9849 1.9859 417.2190 417.4743 0.0384 -1.0000 -1.0000 3323666 1579952018.10 151.5049 59.9971 32.0000 1.9852 1.9862 417.2139 417.4697 0.0385 -1.0000 -1.0000 3323745 1579952018.20 151.5049 59.9971 32.0000 1.9846 1.9856 417.1978 417.4538 0.0385 -1.0000 -1.0000 3323807 1579952018.30 151.5049 59.9971 32.0000 1.9835 1.9845 417.3032 417.5586 0.0384 -1.0000 -1.0000 3323885 1579952018.40 151.5049 59.9971 32.0000 1.9833 1.9843 417.4510 417.7063 0.0384 -1.0000 -1.0000 3323948 1579952018.50 151.5049 59.9971 32.0000 1.9831 1.9841 417.4260 417.6805 0.0383 -1.0000 -1.0000 3324010 1579952018.60 151.4929 59.9971 32.0000 1.9841 1.9851 417.3840 417.6396 0.0384 -1.0000 -1.0000 3324088 1579952018.70 151.4929 59.9971 32.0000 1.9844 1.9854 417.2089 417.4629 0.0382 -1.0000 -1.0000 3324151 1579952018.80 151.4929 59.9971 32.0000 1.9849 1.9859 417.2400 417.4952 0.0384 -1.0000 -1.0000 3324213 1579952018.90 151.4929 59.9971 32.0000 1.9848 1.9858 417.1785 417.4340 0.0384 -1.0000 -1.0000 3324276 1579952019.00 151.4929 59.9971 32.0000 1.9843 1.9853 417.3285 417.5833 0.0384 -1.0000 -1.0000 3324338 1579952019.10 151.4929 59.9971 32.0000 1.9846 1.9856 417.3559 417.6123 0.0385 -1.0000 -1.0000 3324401 1579952019.20 151.4733 59.9971 32.0000 1.9845 1.9855 417.3137 417.5692 0.0384 -1.0000 -1.0000 3324479 1579952019.30 151.4733 59.9971 32.0000 1.9847 1.9857 417.1981 417.4526 0.0383 -1.0000 -1.0000 3324541 1579952019.40 151.4733 59.9971 32.0000 1.9848 1.9858 417.2119 417.4673 0.0384 -1.0000 -1.0000 3324604 1579952019.50 151.4733 59.9971 32.0000 1.9835 1.9845 417.2612 417.5167 0.0384 -1.0000 -1.0000 3324682 1579952019.60 151.4733 59.9971 32.0000 1.9840 1.9850 417.4159 417.6712 0.0384 -1.0000 -1.0000 3324744 1579952019.70 151.4845 59.9968 32.0000 1.9842 1.9852 417.4143 417.6703 0.0385 -1.0000 -1.0000 3324807 1579952019.80 151.4893 59.9966 32.0000 1.9843 1.9853 417.4056 417.6613 0.0384 -1.0000 -1.0000 3324885 1579952019.90 151.4893 59.9966 32.0000 1.9847 1.9857 417.3175 417.5736 0.0385 -1.0000 -1.0000 3324947 1579952020.00 151.4893 59.9966 32.0000 1.9844 1.9854 417.1975 417.4529 0.0384 -1.0000 -1.0000 3325010 1579952020.10 151.4893 59.9966 32.0000 1.9841 1.9851 417.1832 417.4383 0.0384 -1.0000 -1.0000 3325401 1579952020.20 151.4893 59.9966 32.0000 1.9836 1.9846 417.3703 417.6245 0.0383 -1.0000 -1.0000 3325448 1579952020.30 151.4893 59.9966 32.0000 1.9831 1.9841 417.5061 417.7613 0.0384 -1.0000 -1.0000 3325526 1579952020.40 151.4893 59.9966 32.0000 1.9845 1.9855 417.4599 417.7160 0.0385 -1.0000 -1.0000 3325588 1579952020.50 151.4893 59.9966 32.0000 1.9849 1.9859 417.2866 417.5418 0.0385 -1.0000 -1.0000 3325651 1579952020.60 151.4893 59.9966 32.0000 1.9846 1.9856 417.2010 417.4581 0.0387 -1.0000 -1.0000 3325854 1579952020.70 151.4893 59.9966 32.0000 1.9842 1.9852 417.1917 417.4489 0.0386 -1.0000 -1.0000 3325917 1579952020.80 151.4893 59.9966 32.0000 1.9839 1.9849 417.3441 417.5996 0.0384 -1.0000 -1.0000 3325979 1579952020.90 151.4505 59.9966 32.0000 1.9841 1.9851 417.3647 417.6205 0.0384 -1.0000 -1.0000 3326057 1579952021.00 151.4355 59.9966 32.0000 1.9840 1.9850 417.4501 417.7060 0.0385 -1.0000 -1.0000 3326120 1579952021.10 151.4355 59.9966 32.0000 1.9844 1.9854 417.4595 417.7149 0.0384 -1.0000 -1.0000 3326354 1579952021.20 151.4355 59.9966 32.0000 1.9842 1.9852 417.2832 417.5391 0.0385 -1.0000 -1.0000 3326432 1579952021.30 151.4355 59.9966 32.0000 1.9836 1.9846 417.2503 417.5052 0.0383 -1.0000 -1.0000 3326494 1579952021.40 151.4865 59.9966 32.0000 1.9842 1.9852 417.3139 417.5699 0.0385 -1.0000 -1.0000 3326557 1579952021.50 151.4779 59.9966 32.0000 1.9845 1.9855 417.3886 417.6443 0.0384 -1.0000 -1.0000 3326635 1579952021.60 151.4779 59.9966 32.0000 1.9845 1.9855 417.4126 417.6687 0.0385 -1.0000 -1.0000 3326869 1579952021.70 151.4779 59.9966 32.0000 1.9846 1.9856 417.3760 417.6320 0.0385 -1.0000 -1.0000 3326932 1579952021.80 151.4779 59.9966 32.0000 1.9854 1.9864 417.2269 417.4826 0.0384 -1.0000 -1.0000 3326994 1579952021.90 151.4779 59.9966 32.0000 1.9848 1.9858 417.2190 417.4748 0.0385 -1.0000 -1.0000 3327057 1579952022.00 151.4482 59.9966 32.0000 1.9840 1.9850 417.2510 417.5072 0.0385 -1.0000 -1.0000 3327119 1579952022.10 151.4400 59.9966 32.0000 1.9841 1.9851 417.4143 417.6703 0.0385 -1.0000 -1.0000 3327369 1579952022.20 151.4400 59.9966 32.0000 1.9842 1.9852 417.4910 417.7466 0.0385 -1.0000 -1.0000 3327432 1579952022.30 151.4400 59.9966 32.0000 1.9840 1.9850 417.4008 417.6573 0.0386 -1.0000 -1.0000 3327510 1579952022.40 151.4400 59.9966 32.0000 1.9846 1.9856 417.2842 417.5404 0.0385 -1.0000 -1.0000 3327572 1579952022.50 151.4400 59.9966 32.0000 1.9843 1.9853 417.2979 417.5538 0.0385 -1.0000 -1.0000 3327635 1579952022.60 151.4409 59.9966 32.0000 1.9842 1.9852 417.3397 417.5954 0.0385 -1.0000 -1.0000 3327698 1579952022.70 151.4409 59.9966 32.0000 1.9840 1.9850 417.4918 417.7482 0.0385 -1.0000 -1.0000 3327901 1579952022.80 151.4409 59.9966 32.0000 1.9842 1.9852 417.3658 417.6225 0.0386 -1.0000 -1.0000 3327963 1579952022.90 151.4409 59.9966 32.0000 1.9838 1.9848 417.3159 417.5725 0.0386 -1.0000 -1.0000 3328041 1579952023.00 151.4409 59.9966 32.0000 1.9848 1.9858 417.2561 417.5124 0.0385 -1.0000 -1.0000 3328104 1579952023.10 151.4409 59.9966 32.0000 1.9850 1.9860 417.2086 417.4636 0.0384 -1.0000 -1.0000 3328166 1579952023.20 151.4409 59.9966 32.0000 1.9845 1.9855 417.3504 417.6069 0.0386 -1.0000 -1.0000 3328369 1579952023.30 151.4409 59.9966 32.0000 1.9839 1.9849 417.3900 417.6457 0.0384 -1.0000 -1.0000 3328432 1579952023.40 151.4409 59.9966 32.0000 1.9838 1.9848 417.5150 417.7709 0.0384 -1.0000 -1.0000 3328494 1579952023.50 151.4409 59.9966 32.0000 1.9833 1.9843 417.3731 417.6286 0.0384 -1.0000 -1.0000 3328588 1579952023.60 151.4416 59.9966 32.0000 1.9848 1.9858 417.2173 417.4732 0.0385 -1.0000 -1.0000 3328651 1579952023.70 151.4426 59.9966 32.0000 1.9852 1.9862 417.2793 417.5352 0.0385 -1.0000 -1.0000 3329119 1579952023.80 151.4426 59.9966 32.0000 1.9842 1.9852 417.4582 417.7138 0.0384 -1.0000 -1.0000 3329197 1579952023.90 151.4426 59.9966 32.0000 1.9836 1.9846 417.5472 417.8036 0.0386 -1.0000 -1.0000 3329260 1579952024.00 151.4426 59.9966 32.0000 1.9851 1.9861 417.4185 417.6754 0.0385 -1.0000 -1.0000 3329322 1579952024.10 151.4426 59.9966 32.0000 1.9841 1.9851 417.3029 417.5584 0.0385 -1.0000 -1.0000 3329385 1579952024.20 151.4843 59.9966 32.0000 1.9853 1.9863 417.1953 417.4516 0.0385 -1.0000 -1.0000 3329620 1579952024.30 151.4843 59.9966 32.0000 1.9846 1.9856 417.2449 417.5009 0.0385 -1.0000 -1.0000 3329698 1579952024.40 151.4843 59.9966 32.0000 1.9838 1.9848 417.3340 417.5897 0.0385 -1.0000 -1.0000 3329760 1579952024.50 151.4843 59.9966 32.0000 1.9840 1.9850 417.4684 417.7235 0.0383 -1.0000 -1.0000 3329823 1579952024.60 151.4843 59.9966 32.0000 1.9848 1.9858 417.4294 417.6846 0.0384 -1.0000 -1.0000 3329901 1579952024.70 151.4958 59.9966 32.0000 1.9848 1.9858 417.2637 417.5194 0.0385 -1.0000 -1.0000 3330072 1579952024.80 151.4981 59.9966 32.0000 1.9844 1.9854 417.2410 417.4982 0.0388 -1.0000 -1.0000 3330135 1579952024.90 151.4981 59.9966 32.0000 1.9849 1.9859 417.3060 417.5620 0.0385 -1.0000 -1.0000 3330213 1579952025.00 151.4713 59.9971 32.0000 1.9844 1.9854 417.4314 417.6877 0.0385 -1.0000 -1.0000 3330276 1579952025.10 151.4713 59.9971 32.0000 1.9841 1.9851 417.5330 417.7884 0.0383 -1.0000 -1.0000 3330338 1579952025.20 151.4730 59.9971 32.0000 1.9845 1.9855 417.3579 417.6143 0.0386 -1.0000 -1.0000 3330666 1579952025.30 151.5009 59.9971 32.0000 1.9850 1.9860 417.2058 417.4624 0.0386 -1.0000 -1.0000 3330729 1579952025.40 151.5009 59.9971 32.0000 1.9846 1.9856 417.2110 417.4672 0.0385 -1.0000 -1.0000 3330791 1579952025.50 151.5009 59.9971 32.0000 1.9841 1.9851 417.2413 417.4972 0.0385 -1.0000 -1.0000 3330854 1579952025.60 151.5009 59.9971 32.0000 1.9851 1.9861 417.2907 417.5461 0.0384 -1.0000 -1.0000 3330916 1579952025.70 151.5009 59.9971 32.0000 1.9843 1.9853 417.4584 417.7154 0.0387 -1.0000 -1.0000 3330994 1579952025.80 151.5142 59.9971 32.0000 1.9840 1.9850 417.2747 417.5318 0.0387 -1.0000 -1.0000 3331119 1579952025.90 151.5142 59.9971 32.0000 1.9851 1.9861 417.2026 417.4592 0.0385 -1.0000 -1.0000 3331182 1579952026.00 151.5142 59.9971 32.0000 1.9851 1.9861 417.1880 417.4441 0.0385 -1.0000 -1.0000 3331244 1579952026.10 151.5142 59.9971 32.0000 1.9847 1.9857 417.2558 417.5128 0.0386 -1.0000 -1.0000 3331307 1579952026.20 151.5142 59.9971 32.0000 1.9842 1.9852 417.4872 417.7432 0.0385 -1.0000 -1.0000 3331369 1579952026.30 151.5161 59.9971 32.0000 1.9837 1.9847 417.4764 417.7320 0.0384 -1.0000 -1.0000 3331448 1579952026.40 151.5288 59.9971 32.0000 1.9835 1.9845 417.4137 417.6699 0.0385 -1.0000 -1.0000 3331510 1579952026.50 151.5288 59.9971 32.0000 1.9844 1.9854 417.2670 417.5236 0.0387 -1.0000 -1.0000 3331572 1579952026.60 151.5288 59.9971 32.0000 1.9848 1.9858 417.3359 417.5919 0.0385 -1.0000 -1.0000 3331651 1579952026.70 151.5288 59.9971 32.0000 1.9847 1.9857 417.2444 417.5011 0.0386 -1.0000 -1.0000 3331713 1579952026.80 151.5288 59.9971 32.0000 1.9850 1.9860 417.1929 417.4495 0.0386 -1.0000 -1.0000 3331885 1579952026.90 151.5288 59.9971 32.0000 1.9841 1.9851 417.4552 417.7118 0.0385 -1.0000 -1.0000 3331963 1579952027.00 151.5288 59.9971 32.0000 1.9848 1.9858 417.4477 417.7034 0.0385 -1.0000 -1.0000 3332026 1579952027.10 151.5288 59.9971 32.0000 1.9852 1.9862 417.3485 417.6044 0.0385 -1.0000 -1.0000 3332088 1579952027.20 151.5288 59.9971 32.0000 1.9848 1.9858 417.2480 417.5039 0.0385 -1.0000 -1.0000 3332166 1579952027.30 151.5090 59.9971 32.0000 1.9847 1.9857 417.3455 417.6013 0.0385 -1.0000 -1.0000 3332338 1579952027.40 151.5090 59.9971 32.0000 1.9843 1.9853 417.3071 417.5631 0.0385 -1.0000 -1.0000 3332401 1579952027.50 151.5090 59.9971 32.0000 1.9840 1.9850 417.4860 417.7417 0.0384 -1.0000 -1.0000 3332479 1579952027.60 151.5090 59.9971 32.0000 1.9842 1.9852 417.4569 417.7132 0.0386 -1.0000 -1.0000 3332526 1579952027.70 151.5090 59.9971 32.0000 1.9858 1.9868 417.2688 417.5253 0.0385 -1.0000 -1.0000 3332604 1579952027.80 151.5090 59.9971 32.0000 1.9851 1.9861 417.2180 417.4744 0.0386 -1.0000 -1.0000 3333151 1579952027.90 151.5890 59.9971 32.0000 1.9844 1.9854 417.2337 417.4913 0.0387 -1.0000 -1.0000 3333213 1579952028.00 151.5890 59.9971 32.0000 1.9843 1.9853 417.3494 417.6058 0.0384 -1.0000 -1.0000 3333276 1579952028.10 151.5890 59.9971 32.0000 1.9841 1.9851 417.4123 417.6687 0.0386 -1.0000 -1.0000 3333354 1579952028.20 151.5393 59.9971 32.0000 1.9843 1.9853 417.3492 417.6051 0.0385 -1.0000 -1.0000 3333416 1579952028.30 151.5756 59.9971 32.0000 1.9846 1.9856 417.2961 417.5526 0.0385 -1.0000 -1.0000 3333604 1579952028.40 151.5756 59.9971 32.0000 1.9850 1.9860 417.2962 417.5522 0.0385 -1.0000 -1.0000 3333666 1579952028.50 151.5756 59.9971 32.0000 1.9848 1.9858 417.2278 417.4844 0.0386 -1.0000 -1.0000 3333729 1579952028.60 151.5756 59.9971 32.0000 1.9840 1.9850 417.4204 417.6772 0.0386 -1.0000 -1.0000 3333807 1579952028.70 151.5198 59.9971 32.0000 1.9838 1.9848 417.4494 417.7058 0.0385 -1.0000 -1.0000 3333869 1579952028.80 151.5198 59.9971 32.0000 1.9844 1.9854 417.3137 417.5698 0.0385 -1.0000 -1.0000 3333932 1579952028.90 151.5198 59.9971 32.0000 1.9841 1.9851 417.2967 417.5523 0.0384 -1.0000 -1.0000 3334120 1579952029.00 151.5212 59.9971 32.0000 1.9851 1.9861 417.2103 417.4663 0.0385 -1.0000 -1.0000 3334182 1579952029.10 151.5290 59.9971 32.0000 1.9842 1.9852 417.3022 417.5583 0.0385 -1.0000 -1.0000 3334244 1579952029.20 151.5290 59.9971 32.0000 1.9830 1.9840 417.4561 417.7125 0.0385 -1.0000 -1.0000 3334322 1579952029.30 151.5290 59.9971 32.0000 1.9838 1.9848 417.4974 417.7538 0.0385 -1.0000 -1.0000 3334385 1579952029.40 151.5290 59.9971 32.0000 1.9840 1.9850 417.3862 417.6426 0.0385 -1.0000 -1.0000 3334557 1579952029.50 151.5290 59.9971 32.0000 1.9852 1.9862 417.2120 417.4682 0.0385 -1.0000 -1.0000 3334635 1579952029.60 151.5367 59.9971 32.0000 1.9849 1.9859 417.1992 417.4551 0.0385 -1.0000 -1.0000 3334697 1579952029.70 151.5367 59.9971 32.0000 1.9852 1.9862 417.2548 417.5122 0.0388 -1.0000 -1.0000 3334760 1579952029.80 151.5367 59.9971 32.0000 1.9837 1.9848 417.2641 417.5211 0.0386 -1.0000 -1.0000 3334838 1579952029.90 151.5367 59.9971 32.0000 1.9836 1.9846 417.4751 417.7310 0.0385 -1.0000 -1.0000 3335119 1579952030.00 151.5367 59.9971 32.0000 1.9834 1.9844 417.4741 417.7315 0.0388 -1.0000 -1.0000 3335182 1579952030.10 151.5534 59.9971 32.0000 1.9835 1.9845 417.4719 417.7288 0.0386 -1.0000 -1.0000 3335260 1579952030.20 151.5680 59.9971 32.0000 1.9835 1.9845 417.3440 417.6005 0.0386 -1.0000 -1.0000 3335322 1579952030.30 151.5680 59.9971 32.0000 1.9848 1.9858 417.1922 417.4492 0.0387 -1.0000 -1.0000 3335401 1579952030.40 151.5680 59.9971 32.0000 1.9849 1.9859 417.2164 417.4723 0.0385 -1.0000 -1.0000 3335588 1579952030.50 151.5680 59.9971 32.0000 1.9842 1.9852 417.3766 417.6332 0.0386 -1.0000 -1.0000 3335651 1579952030.60 151.5680 59.9971 32.0000 1.9841 1.9851 417.4442 417.7008 0.0385 -1.0000 -1.0000 3335729 1579952030.70 151.5482 59.9971 32.0000 1.9838 1.9848 417.4426 417.7001 0.0387 -1.0000 -1.0000 3335791 1579952030.80 151.5676 59.9971 32.0000 1.9838 1.9848 417.3187 417.5749 0.0384 -1.0000 -1.0000 3335854 1579952030.90 151.5676 59.9971 32.0000 1.9845 1.9855 417.2484 417.5050 0.0386 -1.0000 -1.0000 3336135 1579952031.00 151.5676 59.9971 32.0000 1.9840 1.9850 417.2722 417.5286 0.0386 -1.0000 -1.0000 3336198 1579952031.10 151.5676 59.9971 32.0000 1.9841 1.9851 417.2833 417.5403 0.0387 -1.0000 -1.0000 3336260 1579952031.20 151.5676 59.9971 32.0000 1.9838 1.9848 417.4496 417.7062 0.0386 -1.0000 -1.0000 3336338 1579952031.30 151.5676 59.9971 32.0000 1.9834 1.9844 417.4198 417.6768 0.0386 -1.0000 -1.0000 3336401 1579952031.40 151.5676 59.9971 32.0000 1.9837 1.9847 417.2912 417.5479 0.0387 -1.0000 -1.0000 3337229 1579952031.50 151.5519 59.9971 32.0000 1.9849 1.9859 417.2315 417.4883 0.0386 -1.0000 -1.0000 3337307 1579952031.60 151.5519 59.9971 32.0000 1.9842 1.9852 417.2100 417.4664 0.0386 -1.0000 -1.0000 3337369 1579952031.70 151.5515 59.9971 32.0000 1.9841 1.9851 417.3101 417.5670 0.0386 -1.0000 -1.0000 3337432 1579952031.80 151.5498 59.9971 32.0000 1.9839 1.9849 417.4750 417.7310 0.0385 -1.0000 -1.0000 3337510 1579952031.90 151.5498 59.9971 32.0000 1.9838 1.9848 417.5144 417.7718 0.0387 -1.0000 -1.0000 3337572 1579952032.00 151.5498 59.9971 32.0000 1.9842 1.9852 417.4417 417.6986 0.0386 -1.0000 -1.0000 3337635 1579952032.10 151.5498 59.9971 32.0000 1.9852 1.9862 417.2797 417.5350 0.0384 -1.0000 -1.0000 3337713 1579952032.20 151.5498 59.9971 32.0000 1.9842 1.9852 417.2123 417.4685 0.0386 -1.0000 -1.0000 3337776 1579952032.30 151.5498 59.9971 32.0000 1.9835 1.9845 417.2804 417.5375 0.0387 -1.0000 -1.0000 3337838 1579952032.40 151.5498 59.9971 32.0000 1.9838 1.9848 417.4303 417.6875 0.0386 -1.0000 -1.0000 3337901 1579952032.50 151.5498 59.9971 32.0000 1.9839 1.9849 417.3053 417.5608 0.0385 -1.0000 -1.0000 3337963 1579952032.60 151.5498 59.9971 32.0000 1.9848 1.9858 417.3216 417.5787 0.0385 -1.0000 -1.0000 3338041 1579952032.70 151.5626 59.9971 32.0000 1.9848 1.9858 417.1130 417.3685 0.0385 -1.0000 -1.0000 3338104 1579952032.80 151.5105 59.9971 32.0000 1.9843 1.9853 417.2167 417.4739 0.0386 -1.0000 -1.0000 3338166 1579952032.90 151.4920 59.9971 32.0000 1.9841 1.9851 417.3196 417.5765 0.0387 -1.0000 -1.0000 3338244 1579952033.00 151.4920 59.9971 32.0000 1.9844 1.9854 417.5224 417.7796 0.0386 -1.0000 -1.0000 3338354 1579952033.10 151.4920 59.9971 32.0000 1.9836 1.9847 417.5020 417.7588 0.0386 -1.0000 -1.0000 3338416 1579952033.20 151.4920 59.9971 32.0000 1.9840 1.9850 417.3677 417.6243 0.0385 -1.0000 -1.0000 3338479 1579952033.30 151.4920 59.9971 32.0000 1.9845 1.9855 417.1567 417.4131 0.0386 -1.0000 -1.0000 3338541 1579952033.40 151.4920 59.9971 32.0000 1.9847 1.9857 417.3429 417.5994 0.0385 -1.0000 -1.0000 3338619 1579952033.50 151.4920 59.9971 32.0000 1.9839 1.9849 417.3207 417.5762 0.0384 -1.0000 -1.0000 3338869 1579952033.60 151.4920 59.9971 32.0000 1.9836 1.9846 417.2787 417.5353 0.0387 -1.0000 -1.0000 3338932 1579952033.70 151.4920 59.9971 32.0000 1.9850 1.9860 417.2649 417.5210 0.0385 -1.0000 -1.0000 3338994 1579952033.80 151.4920 59.9971 32.0000 1.9844 1.9854 417.1815 417.4385 0.0387 -1.0000 -1.0000 3339072 1579952033.90 151.4191 59.9971 32.0000 1.9841 1.9851 417.2473 417.5030 0.0384 -1.0000 -1.0000 3339135 1579952034.00 151.4191 59.9971 32.0000 1.9836 1.9846 417.3703 417.6258 0.0385 -1.0000 -1.0000 3339354 1579952034.10 151.4191 59.9971 32.0000 1.9841 1.9851 417.4698 417.7270 0.0387 -1.0000 -1.0000 3339432 1579952034.20 151.4191 59.9971 32.0000 1.9841 1.9851 417.4712 417.7295 0.0388 -1.0000 -1.0000 3339494 1579952034.30 151.4191 59.9971 32.0000 1.9847 1.9857 417.3869 417.6432 0.0385 -1.0000 -1.0000 3339572 1579952034.40 151.4301 59.9971 32.0000 1.9848 1.9858 417.2503 417.5066 0.0387 -1.0000 -1.0000 3339635 1579952034.50 151.3957 59.9971 32.0000 1.9850 1.9860 417.2556 417.5117 0.0385 -1.0000 -1.0000 3339854 1579952034.60 151.3957 59.9971 32.0000 1.9842 1.9852 417.2917 417.5477 0.0386 -1.0000 -1.0000 3339932 1579952034.70 151.3957 59.9971 32.0000 1.9832 1.9842 417.3770 417.6342 0.0386 -1.0000 -1.0000 3339994 1579952034.80 151.3957 59.9971 32.0000 1.9838 1.9848 417.2571 417.5134 0.0385 -1.0000 -1.0000 3340057 1579952034.90 151.3957 59.9971 32.0000 1.9850 1.9860 417.3576 417.6142 0.0386 -1.0000 -1.0000 3340135 1579952035.00 151.4676 59.9971 32.0000 1.9846 1.9856 417.2948 417.5517 0.0386 -1.0000 -1.0000 3340354 1579952035.10 151.4676 59.9971 32.0000 1.9836 1.9846 417.3724 417.6290 0.0386 -1.0000 -1.0000 3340416 1579952035.20 151.4676 59.9971 32.0000 1.9839 1.9849 417.4815 417.7376 0.0386 -1.0000 -1.0000 3340494 1579952035.30 151.4676 59.9971 32.0000 1.9839 1.9849 417.4926 417.7499 0.0386 -1.0000 -1.0000 3340557 1579952035.40 151.4676 59.9971 32.0000 1.9846 1.9857 417.3549 417.6119 0.0386 -1.0000 -1.0000 3340619 1579952035.50 151.4676 59.9971 32.0000 1.9849 1.9859 417.1925 417.4481 0.0385 -1.0000 -1.0000 3341104 1579952035.60 151.4676 59.9971 32.0000 1.9852 1.9862 417.2569 417.5136 0.0387 -1.0000 -1.0000 3341166 1579952035.70 151.4176 59.9971 32.0000 1.9852 1.9862 417.2567 417.5135 0.0386 -1.0000 -1.0000 3341229 1579952035.80 151.4169 59.9971 32.0000 1.9842 1.9852 417.3662 417.6226 0.0386 -1.0000 -1.0000 3341307 1579952035.90 151.4169 59.9971 32.0000 1.9841 1.9852 417.3947 417.6517 0.0386 -1.0000 -1.0000 3341369 1579952036.00 151.4177 59.9971 32.0000 1.9852 1.9862 417.3531 417.6095 0.0385 -1.0000 -1.0000 3341432 1579952036.10 151.4455 59.9971 32.0000 1.9849 1.9859 417.2528 417.5087 0.0385 -1.0000 -1.0000 3341510 1579952036.20 151.4455 59.9971 32.0000 1.9846 1.9856 417.2649 417.5216 0.0387 -1.0000 -1.0000 3341572 1579952036.30 151.4455 59.9971 32.0000 1.9841 1.9851 417.3589 417.6153 0.0385 -1.0000 -1.0000 3341651 1579952036.40 151.4455 59.9971 32.0000 1.9842 1.9852 417.4897 417.7460 0.0385 -1.0000 -1.0000 3341713 1579952036.50 151.4455 59.9971 32.0000 1.9849 1.9859 417.3655 417.6215 0.0385 -1.0000 -1.0000 3341776 1579952036.60 151.4896 59.9971 32.0000 1.9857 1.9867 417.2222 417.4784 0.0386 -1.0000 -1.0000 3341838 1579952036.70 151.4896 59.9971 32.0000 1.9848 1.9858 417.2383 417.4943 0.0386 -1.0000 -1.0000 3341901 1579952036.80 151.4896 59.9971 32.0000 1.9843 1.9853 417.2902 417.5470 0.0386 -1.0000 -1.0000 3341963 1579952036.90 151.4896 59.9971 32.0000 1.9839 1.9849 417.4231 417.6799 0.0386 -1.0000 -1.0000 3342041 1579952037.00 151.4896 59.9971 32.0000 1.9851 1.9861 417.3775 417.6349 0.0386 -1.0000 -1.0000 3342166 1579952037.10 151.4787 59.9971 32.0000 1.9850 1.9860 417.3048 417.5611 0.0385 -1.0000 -1.0000 3342229 1579952037.20 151.4651 59.9971 32.0000 1.9853 1.9863 417.3368 417.5924 0.0384 -1.0000 -1.0000 3342307 1579952037.30 151.4651 59.9971 32.0000 1.9842 1.9852 417.3154 417.5716 0.0386 -1.0000 -1.0000 3342369 1579952037.40 151.4651 59.9971 32.0000 1.9839 1.9849 417.4299 417.6870 0.0386 -1.0000 -1.0000 3342432 1579952037.50 151.4651 59.9971 32.0000 1.9838 1.9848 417.3666 417.6233 0.0386 -1.0000 -1.0000 3342666 1579952037.60 151.4651 59.9971 32.0000 1.9842 1.9852 417.3651 417.6220 0.0386 -1.0000 -1.0000 3342729 1579952037.70 151.5033 59.9971 32.0000 1.9852 1.9862 417.3270 417.5833 0.0385 -1.0000 -1.0000 3342791 1579952037.80 151.5033 59.9971 32.0000 1.9852 1.9862 417.2597 417.5168 0.0387 -1.0000 -1.0000 3342854 1579952037.90 151.5033 59.9971 32.0000 1.9844 1.9854 417.3153 417.5713 0.0385 -1.0000 -1.0000 3342916 1579952038.00 151.5033 59.9971 32.0000 1.9842 1.9852 417.4210 417.6782 0.0387 -1.0000 -1.0000 3342979 1579952038.10 151.5033 59.9971 32.0000 1.9845 1.9855 417.3785 417.6347 0.0384 -1.0000 -1.0000 3343166 1579952038.20 151.5039 59.9971 32.0000 1.9852 1.9862 417.2379 417.4937 0.0385 -1.0000 -1.0000 3343229 1579952038.30 151.5040 59.9971 32.0000 1.9850 1.9860 417.2083 417.4645 0.0385 -1.0000 -1.0000 3343307 1579952038.40 151.5040 59.9971 32.0000 1.9851 1.9861 417.2898 417.5455 0.0385 -1.0000 -1.0000 3343369 1579952038.50 151.5040 59.9971 32.0000 1.9843 1.9853 417.4617 417.7175 0.0384 -1.0000 -1.0000 3343432 1579952038.60 151.5040 59.9971 32.0000 1.9834 1.9844 417.4424 417.6979 0.0385 -1.0000 -1.0000 3343666 1579952038.70 151.5033 59.9971 32.0000 1.9843 1.9853 417.4777 417.7339 0.0385 -1.0000 -1.0000 3343729 1579952038.80 151.4847 59.9971 32.0000 1.9851 1.9861 417.3518 417.6085 0.0386 -1.0000 -1.0000 3343791 1579952038.90 151.4847 59.9971 32.0000 1.9855 1.9865 417.2521 417.5079 0.0385 -1.0000 -1.0000 3343869 1579952039.00 151.4847 59.9971 32.0000 1.9852 1.9862 417.2408 417.4961 0.0384 -1.0000 -1.0000 3343932 1579952039.10 151.4847 59.9971 32.0000 1.9847 1.9857 417.2751 417.5308 0.0384 -1.0000 -1.0000 3344354 1579952039.20 151.4847 59.9971 32.0000 1.9843 1.9853 417.3070 417.5624 0.0384 -1.0000 -1.0000 3344432 1579952039.30 151.4973 59.9971 32.0000 1.9841 1.9851 417.4215 417.6773 0.0385 -1.0000 -1.0000 3344494 1579952039.40 151.4973 59.9971 32.0000 1.9851 1.9861 417.2361 417.4931 0.0386 -1.0000 -1.0000 3344557 1579952039.50 151.4973 59.9971 32.0000 1.9855 1.9865 417.2480 417.5041 0.0385 -1.0000 -1.0000 3344635 1579952039.60 151.4973 59.9971 32.0000 1.9846 1.9856 417.2931 417.5489 0.0385 -1.0000 -1.0000 3344916 1579952039.70 151.4973 59.9971 32.0000 1.9845 1.9855 417.4408 417.6971 0.0385 -1.0000 -1.0000 3344979 1579952039.80 151.5430 59.9969 32.0000 1.9838 1.9848 417.5153 417.7717 0.0385 -1.0000 -1.0000 3345057 1579952039.90 151.5589 59.9968 32.0000 1.9849 1.9859 417.4325 417.6879 0.0383 -1.0000 -1.0000 3345119 1579952040.00 151.5589 59.9968 32.0000 1.9856 1.9866 417.2985 417.5549 0.0386 -1.0000 -1.0000 3345182 1579952040.10 151.5589 59.9968 32.0000 1.9853 1.9863 417.3280 417.5843 0.0386 -1.0000 -1.0000 3345463 1579952040.20 151.5589 59.9968 32.0000 1.9845 1.9855 417.4477 417.7042 0.0385 -1.0000 -1.0000 3345526 1579952040.30 151.5589 59.9968 32.0000 1.9838 1.9848 417.4490 417.7050 0.0385 -1.0000 -1.0000 3345604 1579952040.40 151.5041 59.9968 32.0000 1.9847 1.9857 417.2554 417.5114 0.0386 -1.0000 -1.0000 3345666 1579952040.50 151.5041 59.9968 32.0000 1.9843 1.9853 417.2416 417.4980 0.0385 -1.0000 -1.0000 3345744 1579952040.60 151.5041 59.9968 32.0000 1.9849 1.9859 417.1704 417.4270 0.0386 -1.0000 -1.0000 3345932 1579952040.70 151.5041 59.9968 32.0000 1.9843 1.9853 417.3471 417.6042 0.0386 -1.0000 -1.0000 3345994 1579952040.80 151.5041 59.9968 32.0000 1.9831 1.9841 417.4336 417.6909 0.0387 -1.0000 -1.0000 3346057 1579952040.90 151.5457 59.9968 32.0000 1.9829 1.9839 417.5655 417.8220 0.0385 -1.0000 -1.0000 3346120 1579952041.00 151.5457 59.9968 32.0000 1.9836 1.9846 417.4154 417.6720 0.0386 -1.0000 -1.0000 3346182 1579952041.10 151.5457 59.9968 32.0000 1.9844 1.9854 417.2965 417.5532 0.0386 -1.0000 -1.0000 3346416 1579952041.20 151.5457 59.9968 32.0000 1.9852 1.9862 417.3104 417.5667 0.0385 -1.0000 -1.0000 3346479 1579952041.30 151.5457 59.9968 32.0000 1.9851 1.9861 417.1827 417.4390 0.0386 -1.0000 -1.0000 3346541 1579952041.40 151.5434 59.9968 32.0000 1.9836 1.9846 417.3164 417.5733 0.0386 -1.0000 -1.0000 3346604 1579952041.50 151.5187 59.9968 32.0000 1.9839 1.9849 417.4617 417.7180 0.0385 -1.0000 -1.0000 3346682 1579952041.60 151.5187 59.9968 32.0000 1.9845 1.9855 417.3990 417.6550 0.0385 -1.0000 -1.0000 3346901 1579952041.70 151.5187 59.9968 32.0000 1.9850 1.9860 417.3256 417.5820 0.0385 -1.0000 -1.0000 3346963 1579952041.80 151.5187 59.9968 32.0000 1.9847 1.9857 417.2465 417.5022 0.0385 -1.0000 -1.0000 3347041 1579952041.90 151.5187 59.9968 32.0000 1.9840 1.9850 417.2269 417.4837 0.0386 -1.0000 -1.0000 3347104 1579952042.00 151.5586 59.9968 32.0000 1.9840 1.9850 417.3417 417.5983 0.0386 -1.0000 -1.0000 3347166 1579952042.10 151.5586 59.9968 32.0000 1.9840 1.9850 417.4202 417.6772 0.0385 -1.0000 -1.0000 3347244 1579952042.20 151.5586 59.9968 32.0000 1.9839 1.9849 417.5396 417.7958 0.0386 -1.0000 -1.0000 3347369 1579952042.30 151.5586 59.9968 32.0000 1.9844 1.9854 417.4789 417.7359 0.0386 -1.0000 -1.0000 3347448 1579952042.40 151.5586 59.9968 32.0000 1.9849 1.9859 417.4625 417.7182 0.0384 -1.0000 -1.0000 3347494 1579952042.50 151.5470 59.9968 32.0000 1.9854 1.9864 417.2087 417.4643 0.0385 -1.0000 -1.0000 3347557 1579952042.60 151.5320 59.9968 32.0000 1.9846 1.9856 417.3704 417.6268 0.0386 -1.0000 -1.0000 3347635 1579952042.70 151.5320 59.9968 32.0000 1.9839 1.9849 417.4375 417.6938 0.0385 -1.0000 -1.0000 3348385 1579952042.80 151.5320 59.9968 32.0000 1.9838 1.9848 417.4913 417.7482 0.0387 -1.0000 -1.0000 3348432 1579952042.90 151.5320 59.9968 32.0000 1.9845 1.9856 417.4267 417.6839 0.0385 -1.0000 -1.0000 3348510 1579952043.00 151.5320 59.9968 32.0000 1.9850 1.9860 417.2826 417.5390 0.0385 -1.0000 -1.0000 3348572 1579952043.10 151.5569 59.9968 32.0000 1.9843 1.9853 417.2690 417.5249 0.0384 -1.0000 -1.0000 3348635 1579952043.20 151.5569 59.9968 32.0000 1.9842 1.9852 417.3264 417.5825 0.0385 -1.0000 -1.0000 3348713 1579952043.30 151.5569 59.9968 32.0000 1.9839 1.9849 417.4138 417.6689 0.0384 -1.0000 -1.0000 3348776 1579952043.40 151.5569 59.9968 32.0000 1.9841 1.9851 417.4197 417.6761 0.0386 -1.0000 -1.0000 3348838 1579952043.50 151.5569 59.9968 32.0000 1.9846 1.9856 417.3352 417.5915 0.0385 -1.0000 -1.0000 3348916 1579952043.60 151.5605 59.9968 32.0000 1.9845 1.9855 417.2672 417.5231 0.0385 -1.0000 -1.0000 3348979 1579952043.70 151.5611 59.9968 32.0000 1.9839 1.9849 417.2906 417.5469 0.0386 -1.0000 -1.0000 3349119 1579952043.80 151.5611 59.9968 32.0000 1.9831 1.9841 417.4320 417.6888 0.0386 -1.0000 -1.0000 3349182 1579952043.90 151.5611 59.9968 32.0000 1.9838 1.9848 417.3887 417.6463 0.0387 -1.0000 -1.0000 3349244 1579952044.00 151.5611 59.9968 32.0000 1.9840 1.9850 417.4733 417.7300 0.0385 -1.0000 -1.0000 3349307 1579952044.10 151.5611 59.9968 32.0000 1.9846 1.9856 417.3041 417.5594 0.0383 -1.0000 -1.0000 3349385 1579952044.20 151.5251 59.9966 32.0000 1.9838 1.9848 417.3953 417.6515 0.0386 -1.0000 -1.0000 3349572 1579952044.30 151.5251 59.9966 32.0000 1.9834 1.9844 417.4026 417.6594 0.0386 -1.0000 -1.0000 3349651 1579952044.40 151.5251 59.9966 32.0000 1.9840 1.9850 417.4273 417.6835 0.0385 -1.0000 -1.0000 3349713 1579952044.50 151.5251 59.9966 32.0000 1.9848 1.9858 417.3017 417.5580 0.0385 -1.0000 -1.0000 3349776 1579952044.60 151.5251 59.9966 32.0000 1.9844 1.9854 417.2782 417.5346 0.0386 -1.0000 -1.0000 3349854 1579952044.70 151.5251 59.9966 32.0000 1.9845 1.9855 417.1902 417.4469 0.0386 -1.0000 -1.0000 3350072 1579952044.80 151.5251 59.9966 32.0000 1.9842 1.9852 417.2653 417.5221 0.0386 -1.0000 -1.0000 3350135 1579952044.90 151.5251 59.9966 32.0000 1.9832 1.9842 417.4418 417.6979 0.0385 -1.0000 -1.0000 3350213 1579952045.00 151.5251 59.9966 32.0000 1.9842 1.9852 417.4014 417.6580 0.0386 -1.0000 -1.0000 3350276 1579952045.10 151.5251 59.9966 32.0000 1.9843 1.9853 417.2319 417.4880 0.0385 -1.0000 -1.0000 3350338 1579952045.20 151.5246 59.9966 32.0000 1.9845 1.9855 417.3096 417.5663 0.0386 -1.0000 -1.0000 3350416 1579952045.30 151.5230 59.9966 32.0000 1.9840 1.9850 417.3005 417.5569 0.0385 -1.0000 -1.0000 3350479 1579952045.40 151.5230 59.9966 32.0000 1.9841 1.9851 417.2826 417.5384 0.0384 -1.0000 -1.0000 3350541 1579952045.50 151.5230 59.9966 32.0000 1.9846 1.9856 417.4099 417.6657 0.0385 -1.0000 -1.0000 3350604 1579952045.60 151.5230 59.9966 32.0000 1.9843 1.9853 417.4525 417.7082 0.0384 -1.0000 -1.0000 3350666 1579952045.70 151.5230 59.9966 32.0000 1.9842 1.9852 417.4239 417.6800 0.0385 -1.0000 -1.0000 3350729 1579952045.80 151.5237 59.9966 32.0000 1.9847 1.9857 417.3545 417.6104 0.0385 -1.0000 -1.0000 3350916 1579952045.90 151.5261 59.9966 32.0000 1.9847 1.9857 417.3110 417.5670 0.0385 -1.0000 -1.0000 3350979 1579952046.00 151.5261 59.9966 32.0000 1.9840 1.9850 417.3259 417.5819 0.0386 -1.0000 -1.0000 3351041 1579952046.10 151.5261 59.9966 32.0000 1.9839 1.9849 417.3941 417.6511 0.0386 -1.0000 -1.0000 3351119 1579952046.20 151.5261 59.9966 32.0000 1.9847 1.9857 417.4389 417.6951 0.0385 -1.0000 -1.0000 3351182 1579952046.30 151.5261 59.9966 32.0000 1.9840 1.9850 417.3511 417.6086 0.0386 -1.0000 -1.0000 3351417 1579952046.40 151.5390 59.9966 32.0000 1.9846 1.9856 417.3688 417.6259 0.0387 -1.0000 -1.0000 3351479 1579952046.50 151.5390 59.9966 32.0000 1.9843 1.9853 417.2871 417.5438 0.0386 -1.0000 -1.0000 3351541 1579952046.60 151.5390 59.9966 32.0000 1.9850 1.9860 417.2844 417.5416 0.0386 -1.0000 -1.0000 3351620 1579952046.70 151.5390 59.9966 32.0000 1.9847 1.9857 417.3215 417.5785 0.0387 -1.0000 -1.0000 3351682 1579952046.80 151.5390 59.9966 32.0000 1.9841 1.9852 417.5609 417.8177 0.0386 -1.0000 -1.0000 3351994 1579952046.90 151.4598 59.9966 32.0000 1.9838 1.9848 417.5509 417.8086 0.0386 -1.0000 -1.0000 3352072 1579952047.00 151.4472 59.9966 32.0000 1.9838 1.9848 417.4088 417.6653 0.0386 -1.0000 -1.0000 3352135 1579952047.10 151.4472 59.9966 32.0000 1.9840 1.9850 417.2172 417.4729 0.0385 -1.0000 -1.0000 3352198 1579952047.20 151.4472 59.9966 32.0000 1.9837 1.9847 417.3836 417.6404 0.0385 -1.0000 -1.0000 3352260 1579952047.30 151.4472 59.9966 32.0000 1.9831 1.9841 417.5024 417.7579 0.0384 -1.0000 -1.0000 3352385 1579952047.40 151.4464 59.9966 32.0000 1.9842 1.9852 417.3787 417.6339 0.0384 -1.0000 -1.0000 3352447 1579952047.50 151.4129 59.9966 32.0000 1.9848 1.9858 417.3797 417.6365 0.0386 -1.0000 -1.0000 3352526 1579952047.60 151.4129 59.9966 32.0000 1.9840 1.9850 417.2794 417.5361 0.0386 -1.0000 -1.0000 3352588 1579952047.70 151.4129 59.9966 32.0000 1.9842 1.9852 417.2539 417.5108 0.0386 -1.0000 -1.0000 3352651 1579952047.80 151.4129 59.9966 32.0000 1.9842 1.9852 417.3187 417.5766 0.0388 -1.0000 -1.0000 3352901 1579952047.90 151.4129 59.9966 32.0000 1.9845 1.9856 417.5061 417.7631 0.0386 -1.0000 -1.0000 3352963 1579952048.00 151.4166 59.9966 32.0000 1.9836 1.9846 417.5813 417.8380 0.0386 -1.0000 -1.0000 3353026 1579952048.10 151.4166 59.9966 32.0000 1.9834 1.9844 417.4583 417.7146 0.0385 -1.0000 -1.0000 3353104 1579952048.20 151.4166 59.9966 32.0000 1.9838 1.9848 417.4526 417.7084 0.0384 -1.0000 -1.0000 3353166 1579952048.30 151.4166 59.9966 32.0000 1.9840 1.9850 417.2958 417.5515 0.0385 -1.0000 -1.0000 3353401 1579952048.40 151.4166 59.9966 32.0000 1.9839 1.9849 417.2707 417.5265 0.0384 -1.0000 -1.0000 3353463 1579952048.50 151.4166 59.9966 32.0000 1.9833 1.9843 417.2957 417.5517 0.0386 -1.0000 -1.0000 3353526 1579952048.60 151.4569 59.9966 32.0000 1.9835 1.9845 417.5148 417.7718 0.0386 -1.0000 -1.0000 3353604 1579952048.70 151.4569 59.9966 32.0000 1.9835 1.9845 417.5100 417.7661 0.0385 -1.0000 -1.0000 3353666 1579952048.80 151.4569 59.9966 32.0000 1.9837 1.9847 417.5715 417.8271 0.0384 -1.0000 -1.0000 3354401 1579952048.90 151.4569 59.9966 32.0000 1.9847 1.9857 417.4019 417.6576 0.0385 -1.0000 -1.0000 3354479 1579952049.00 151.4569 59.9966 32.0000 1.9842 1.9852 417.2436 417.5000 0.0386 -1.0000 -1.0000 3354557 1579952049.10 151.4209 59.9966 32.0000 1.9846 1.9856 417.2230 417.4787 0.0384 -1.0000 -1.0000 3354619 1579952049.20 151.4209 59.9966 32.0000 1.9840 1.9850 417.3319 417.5880 0.0385 -1.0000 -1.0000 3354682 1579952049.30 151.4209 59.9966 32.0000 1.9838 1.9848 417.3417 417.5980 0.0385 -1.0000 -1.0000 3354744 1579952049.40 151.4209 59.9966 32.0000 1.9843 1.9853 417.3369 417.5931 0.0385 -1.0000 -1.0000 3354807 1579952049.50 151.4209 59.9966 32.0000 1.9841 1.9852 417.3257 417.5821 0.0386 -1.0000 -1.0000 3354885 1579952049.60 151.4322 59.9966 32.0000 1.9847 1.9857 417.2696 417.5258 0.0385 -1.0000 -1.0000 3354947 1579952049.70 151.4474 59.9967 32.0000 1.9846 1.9856 417.3068 417.5629 0.0385 -1.0000 -1.0000 3355010 1579952049.80 151.4474 59.9967 32.0000 1.9843 1.9853 417.3636 417.6205 0.0386 -1.0000 -1.0000 3355088 1579952049.90 151.4474 59.9967 32.0000 1.9840 1.9850 417.4824 417.7394 0.0387 -1.0000 -1.0000 3355151 1579952050.00 151.4474 59.9967 32.0000 1.9839 1.9849 417.4327 417.6897 0.0386 -1.0000 -1.0000 3355213 1579952050.10 151.4474 59.9967 32.0000 1.9851 1.9861 417.2375 417.4941 0.0386 -1.0000 -1.0000 3355276 1579952050.20 151.4743 59.9967 32.0000 1.9855 1.9865 417.3091 417.5664 0.0387 -1.0000 -1.0000 3355338 1579952050.30 151.4743 59.9967 32.0000 1.9852 1.9862 417.2459 417.5025 0.0386 -1.0000 -1.0000 3355416 1579952050.40 151.4743 59.9967 32.0000 1.9844 1.9854 417.2958 417.5524 0.0386 -1.0000 -1.0000 3355885 1579952050.50 151.4743 59.9967 32.0000 1.9849 1.9859 417.3941 417.6505 0.0385 -1.0000 -1.0000 3355948 1579952050.60 151.4743 59.9967 32.0000 1.9848 1.9858 417.4749 417.7316 0.0386 -1.0000 -1.0000 3356010 1579952050.70 151.4743 59.9967 32.0000 1.9845 1.9855 417.3321 417.5890 0.0386 -1.0000 -1.0000 3356088 1579952050.80 151.4685 59.9967 32.0000 1.9853 1.9863 417.2421 417.4993 0.0387 -1.0000 -1.0000 3356151 1579952050.90 151.4685 59.9967 32.0000 1.9851 1.9861 417.1955 417.4508 0.0384 -1.0000 -1.0000 3356229 1579952051.00 151.4685 59.9967 32.0000 1.9840 1.9851 417.2527 417.5101 0.0387 -1.0000 -1.0000 3356291 1579952051.10 151.4685 59.9967 32.0000 1.9834 1.9844 417.3994 417.6551 0.0383 -1.0000 -1.0000 3356354 1579952051.20 151.4685 59.9967 32.0000 1.9835 1.9845 417.5267 417.7823 0.0385 -1.0000 -1.0000 3356432 1579952051.30 151.4646 59.9967 32.0000 1.9843 1.9853 417.3924 417.6495 0.0387 -1.0000 -1.0000 3356494 1579952051.40 151.4585 59.9967 32.0000 1.9855 1.9865 417.3283 417.5858 0.0387 -1.0000 -1.0000 3357088 1579952051.50 151.4585 59.9967 32.0000 1.9846 1.9856 417.2480 417.5050 0.0386 -1.0000 -1.0000 3357166 1579952051.60 151.4585 59.9967 32.0000 1.9850 1.9860 417.3861 417.6427 0.0386 -1.0000 -1.0000 3357229 1579952051.70 151.4585 59.9967 32.0000 1.9839 1.9849 417.5014 417.7580 0.0386 -1.0000 -1.0000 3357291 1579952051.80 151.4585 59.9967 32.0000 1.9839 1.9849 417.4569 417.7141 0.0386 -1.0000 -1.0000 3357369 1579952051.90 151.4173 59.9967 32.0000 1.9851 1.9861 417.3962 417.6528 0.0386 -1.0000 -1.0000 3357432 1579952052.00 151.4173 59.9967 32.0000 1.9852 1.9862 417.2370 417.4936 0.0385 -1.0000 -1.0000 3357494 1579952052.10 151.4173 59.9967 32.0000 1.9845 1.9855 417.3205 417.5772 0.0386 -1.0000 -1.0000 3357557 1579952052.20 151.4173 59.9967 32.0000 1.9843 1.9853 417.3237 417.5803 0.0386 -1.0000 -1.0000 3357620 1579952052.30 151.4173 59.9967 32.0000 1.9829 1.9839 417.4030 417.6609 0.0388 -1.0000 -1.0000 3357698 1579952052.40 151.4573 59.9967 32.0000 1.9838 1.9848 417.4933 417.7492 0.0384 -1.0000 -1.0000 3357760 1579952052.50 151.4573 59.9967 32.0000 1.9846 1.9856 417.3547 417.6103 0.0385 -1.0000 -1.0000 3357822 1579952052.60 151.4573 59.9967 32.0000 1.9852 1.9862 417.2948 417.5510 0.0385 -1.0000 -1.0000 3357901 1579952052.70 151.4573 59.9967 32.0000 1.9842 1.9852 417.3795 417.6363 0.0386 -1.0000 -1.0000 3357963 1579952052.80 151.4573 59.9967 32.0000 1.9845 1.9855 417.4286 417.6852 0.0385 -1.0000 -1.0000 3358026 1579952052.90 151.4573 59.9967 32.0000 1.9841 1.9851 417.4324 417.6893 0.0387 -1.0000 -1.0000 3358088 1579952053.00 151.4792 59.9967 32.0000 1.9843 1.9853 417.4920 417.7477 0.0384 -1.0000 -1.0000 3358151 1579952053.10 151.4792 59.9967 32.0000 1.9853 1.9863 417.3520 417.6076 0.0385 -1.0000 -1.0000 3358213 1579952053.20 151.4792 59.9967 32.0000 1.9851 1.9861 417.3038 417.5610 0.0387 -1.0000 -1.0000 3358291 1579952053.30 151.4792 59.9967 32.0000 1.9853 1.9863 417.2695 417.5251 0.0384 -1.0000 -1.0000 3358354 1579952053.40 151.4792 59.9967 32.0000 1.9852 1.9862 417.3057 417.5614 0.0384 -1.0000 -1.0000 3358416 1579952053.50 151.4792 59.9967 32.0000 1.9846 1.9856 417.3087 417.5645 0.0385 -1.0000 -1.0000 3358666 1579952053.60 151.4603 59.9967 32.0000 1.9848 1.9858 417.3776 417.6334 0.0386 -1.0000 -1.0000 3358729 1579952053.70 151.4603 59.9967 32.0000 1.9838 1.9848 417.4815 417.7376 0.0384 -1.0000 -1.0000 3358791 1579952053.80 151.4603 59.9967 32.0000 1.9846 1.9857 417.3118 417.5680 0.0385 -1.0000 -1.0000 3358869 1579952053.90 151.4603 59.9967 32.0000 1.9850 1.9860 417.2403 417.4962 0.0384 -1.0000 -1.0000 3358932 1579952054.00 151.4603 59.9967 32.0000 1.9853 1.9863 417.1958 417.4519 0.0386 -1.0000 -1.0000 3359151 1579952054.10 151.4518 59.9967 32.0000 1.9848 1.9858 417.4284 417.6842 0.0385 -1.0000 -1.0000 3359229 1579952054.20 151.4477 59.9967 32.0000 1.9842 1.9852 417.4633 417.7199 0.0385 -1.0000 -1.0000 3359291 1579952054.30 151.4477 59.9967 32.0000 1.9852 1.9862 417.3565 417.6127 0.0386 -1.0000 -1.0000 3359369 1579952054.40 151.4477 59.9967 32.0000 1.9847 1.9857 417.3156 417.5718 0.0385 -1.0000 -1.0000 3359432 1579952054.50 151.4477 59.9967 32.0000 1.9851 1.9861 417.2828 417.5394 0.0386 -1.0000 -1.0000 3359666 1579952054.60 151.4477 59.9967 32.0000 1.9850 1.9860 417.2500 417.5057 0.0384 -1.0000 -1.0000 3359729 1579952054.70 151.4944 59.9971 32.0000 1.9847 1.9857 417.3401 417.5965 0.0386 -1.0000 -1.0000 3359791 1579952054.80 151.4944 59.9971 32.0000 1.9845 1.9855 417.3935 417.6500 0.0385 -1.0000 -1.0000 3359854 1579952054.90 151.4944 59.9971 32.0000 1.9841 1.9851 417.4049 417.6612 0.0386 -1.0000 -1.0000 3359932 1579952055.00 151.4944 59.9971 32.0000 1.9856 1.9866 417.2626 417.5183 0.0384 -1.0000 -1.0000 3400354 1579952055.10 151.4944 59.9971 32.0000 1.9852 1.9863 417.2812 417.5381 0.0386 -1.0000 -1.0000 3400416 1579952055.20 151.5358 59.9971 32.0000 1.9848 1.9858 417.3073 417.5640 0.0386 -1.0000 -1.0000 3400494 1579952055.30 151.5358 59.9971 32.0000 1.9842 1.9852 417.4164 417.6730 0.0386 -1.0000 -1.0000 3400572 1579952055.40 151.5358 59.9971 32.0000 1.9840 1.9850 417.4606 417.7178 0.0386 -1.0000 -1.0000 3400635 1579952055.50 151.5358 59.9971 32.0000 1.9848 1.9858 417.4438 417.6998 0.0385 -1.0000 -1.0000 3400869 1579952055.60 151.5358 59.9971 32.0000 1.9852 1.9862 417.3263 417.5834 0.0386 -1.0000 -1.0000 3400932 1579952055.70 151.5254 59.9971 32.0000 1.9849 1.9859 417.2569 417.5126 0.0385 -1.0000 -1.0000 3400994 1579952055.80 151.5062 59.9971 32.0000 1.9845 1.9855 417.3135 417.5703 0.0386 -1.0000 -1.0000 3401057 1579952055.90 151.5062 59.9971 32.0000 1.9842 1.9852 417.4675 417.7236 0.0385 -1.0000 -1.0000 3401119 1579952056.00 151.5062 59.9971 32.0000 1.9841 1.9851 417.4462 417.7019 0.0385 -1.0000 -1.0000 3401354 1579952056.10 151.5062 59.9971 32.0000 1.9852 1.9862 417.2374 417.4939 0.0386 -1.0000 -1.0000 3401432 1579952056.20 151.5062 59.9971 32.0000 1.9851 1.9861 417.3488 417.6051 0.0385 -1.0000 -1.0000 3401494 1579952056.30 151.5700 59.9971 32.0000 1.9854 1.9864 417.3591 417.6146 0.0384 -1.0000 -1.0000 3401572 1579952056.40 151.5700 59.9971 32.0000 1.9844 1.9854 417.4105 417.6663 0.0384 -1.0000 -1.0000 3401635 1579952056.50 151.5700 59.9971 32.0000 1.9848 1.9858 417.5295 417.7854 0.0385 -1.0000 -1.0000 3401822 1579952056.60 151.5700 59.9971 32.0000 1.9848 1.9858 417.4430 417.6998 0.0386 -1.0000 -1.0000 3401885 1579952056.70 151.5700 59.9971 32.0000 1.9850 1.9860 417.4032 417.6596 0.0386 -1.0000 -1.0000 3401947 1579952056.80 151.5246 59.9971 32.0000 1.9848 1.9858 417.2444 417.4999 0.0384 -1.0000 -1.0000 3402010 1579952056.90 151.5246 59.9971 32.0000 1.9853 1.9863 417.1440 417.4000 0.0385 -1.0000 -1.0000 3402088 1579952057.00 151.5246 59.9971 32.0000 1.9842 1.9852 417.3217 417.5772 0.0384 -1.0000 -1.0000 3402385 1579952057.10 151.5246 59.9971 32.0000 1.9847 1.9857 417.4198 417.6762 0.0385 -1.0000 -1.0000 3402447 1579952057.20 151.5246 59.9971 32.0000 1.9851 1.9861 417.4291 417.6853 0.0385 -1.0000 -1.0000 3402510 1579952057.30 151.5246 59.9971 32.0000 1.9845 1.9855 417.3265 417.5829 0.0385 -1.0000 -1.0000 3402572 1579952057.40 151.4952 59.9971 32.0000 1.9850 1.9860 417.2149 417.4703 0.0384 -1.0000 -1.0000 3402635 1579952057.50 151.4952 59.9971 32.0000 1.9847 1.9857 417.3290 417.5854 0.0385 -1.0000 -1.0000 3402838 1579952057.60 151.4952 59.9971 32.0000 1.9846 1.9856 417.3900 417.6460 0.0385 -1.0000 -1.0000 3402885 1579952057.70 151.4952 59.9971 32.0000 1.9841 1.9851 417.3914 417.6477 0.0385 -1.0000 -1.0000 3402947 1579952057.80 151.4952 59.9971 32.0000 1.9840 1.9850 417.4037 417.6602 0.0385 -1.0000 -1.0000 3403026 1579952057.90 151.4939 59.9971 32.0000 1.9849 1.9860 417.3380 417.5946 0.0386 -1.0000 -1.0000 3403088 1579952058.00 151.4939 59.9971 32.0000 1.9846 1.9856 417.2209 417.4776 0.0386 -1.0000 -1.0000 3403166 1579952058.10 151.4939 59.9971 32.0000 1.9847 1.9857 417.2394 417.4950 0.0385 -1.0000 -1.0000 3403338 1579952058.20 151.4939 59.9971 32.0000 1.9847 1.9857 417.3123 417.5681 0.0384 -1.0000 -1.0000 3403401 1579952058.30 151.4939 59.9971 32.0000 1.9846 1.9856 417.4553 417.7106 0.0384 -1.0000 -1.0000 3403479 1579952058.40 151.5003 59.9971 32.0000 1.9847 1.9857 417.3216 417.5771 0.0385 -1.0000 -1.0000 3403541 1579952058.50 151.5227 59.9971 32.0000 1.9852 1.9862 417.2953 417.5516 0.0385 -1.0000 -1.0000 3403604 1579952058.60 151.5227 59.9971 32.0000 1.9847 1.9857 417.1481 417.4040 0.0385 -1.0000 -1.0000 3404135 1579952058.70 151.5227 59.9971 32.0000 1.9838 1.9848 417.3451 417.6009 0.0384 -1.0000 -1.0000 3404197 1579952058.80 151.5227 59.9971 32.0000 1.9846 1.9856 417.4786 417.7340 0.0384 -1.0000 -1.0000 3404260 1579952058.90 151.5227 59.9971 32.0000 1.9842 1.9852 417.4965 417.7530 0.0385 -1.0000 -1.0000 3404338 1579952059.00 151.5206 59.9971 32.0000 1.9839 1.9849 417.4510 417.7072 0.0386 -1.0000 -1.0000 3404401 1579952059.10 151.5206 59.9971 32.0000 1.9851 1.9861 417.2406 417.4968 0.0385 -1.0000 -1.0000 3404572 1579952059.20 151.5206 59.9971 32.0000 1.9850 1.9860 417.2438 417.4994 0.0385 -1.0000 -1.0000 3404651 1579952059.30 151.5206 59.9971 32.0000 1.9851 1.9861 417.2066 417.4625 0.0384 -1.0000 -1.0000 3404713 1579952059.40 151.5206 59.9971 32.0000 1.9838 1.9848 417.3359 417.5931 0.0388 -1.0000 -1.0000 3404776 1579952059.50 151.5190 59.9971 32.0000 1.9834 1.9844 417.4644 417.7196 0.0384 -1.0000 -1.0000 3404854 1579952059.60 151.5188 59.9971 32.0000 1.9851 1.9861 417.4781 417.7342 0.0385 -1.0000 -1.0000 3404932 1579952059.70 151.5188 59.9971 32.0000 1.9843 1.9853 417.3232 417.5790 0.0384 -1.0000 -1.0000 3404994 1579952059.80 151.5188 59.9971 32.0000 1.9843 1.9853 417.0741 417.3302 0.0386 -1.0000 -1.0000 3405057 1579952059.90 151.5188 59.9971 32.0000 1.9851 1.9861 417.2488 417.5049 0.0384 -1.0000 -1.0000 3405119 1579952060.00 151.5188 59.9971 32.0000 1.9843 1.9853 417.3433 417.5986 0.0385 -1.0000 -1.0000 3405182 1579952060.10 151.4615 59.9969 32.0000 1.9843 1.9853 417.4160 417.6711 0.0384 -1.0000 -1.0000 3405385 1579952060.20 151.4615 59.9969 32.0000 1.9843 1.9853 417.4097 417.6655 0.0385 -1.0000 -1.0000 3405447 1579952060.30 151.4615 59.9969 32.0000 1.9844 1.9854 417.3245 417.5806 0.0385 -1.0000 -1.0000 3405526 1579952060.40 151.4615 59.9969 32.0000 1.9844 1.9854 417.2209 417.4765 0.0385 -1.0000 -1.0000 3405588 1579952060.50 151.4615 59.9969 32.0000 1.9847 1.9857 417.3135 417.5701 0.0385 -1.0000 -1.0000 3405651 1579952060.60 151.5266 59.9969 32.0000 1.9849 1.9859 417.4607 417.7161 0.0384 -1.0000 -1.0000 3405729 1579952060.70 151.5284 59.9969 32.0000 1.9839 1.9849 417.3769 417.6334 0.0386 -1.0000 -1.0000 3405791 1579952060.80 151.5284 59.9969 32.0000 1.9839 1.9849 417.3242 417.5808 0.0386 -1.0000 -1.0000 3405854 1579952060.90 151.5284 59.9969 32.0000 1.9841 1.9851 417.2071 417.4629 0.0384 -1.0000 -1.0000 3405932 1579952061.00 151.5284 59.9969 32.0000 1.9843 1.9853 417.2645 417.5203 0.0385 -1.0000 -1.0000 3405979 1579952061.10 151.5332 59.9969 32.0000 1.9848 1.9858 417.3475 417.6043 0.0386 -1.0000 -1.0000 3406416 1579952061.20 151.5425 59.9969 32.0000 1.9843 1.9853 417.4449 417.7019 0.0386 -1.0000 -1.0000 3406494 1579952061.30 151.5425 59.9969 32.0000 1.9840 1.9850 417.4303 417.6863 0.0385 -1.0000 -1.0000 3406557 1579952061.40 151.5425 59.9969 32.0000 1.9846 1.9856 417.3406 417.5967 0.0385 -1.0000 -1.0000 3406619 1579952061.50 151.5425 59.9969 32.0000 1.9846 1.9856 417.2555 417.5109 0.0384 -1.0000 -1.0000 3406697 1579952061.60 151.5425 59.9969 32.0000 1.9851 1.9861 417.2142 417.4703 0.0385 -1.0000 -1.0000 3406932 1579952061.70 151.5425 59.9969 32.0000 1.9843 1.9853 417.3323 417.5885 0.0385 -1.0000 -1.0000 3406994 1579952061.80 151.5194 59.9969 32.0000 1.9839 1.9849 417.4330 417.6900 0.0387 -1.0000 -1.0000 3407072 1579952061.90 151.5194 59.9969 32.0000 1.9840 1.9850 417.3833 417.6389 0.0384 -1.0000 -1.0000 3407135 1579952062.00 151.5194 59.9969 32.0000 1.9841 1.9851 417.3592 417.6151 0.0385 -1.0000 -1.0000 3407197 1579952062.10 151.5194 59.9969 32.0000 1.9847 1.9857 417.1560 417.4125 0.0386 -1.0000 -1.0000 3407260 1579952062.20 151.5194 59.9969 32.0000 1.9849 1.9859 417.1784 417.4342 0.0385 -1.0000 -1.0000 3407463 1579952062.30 151.5216 59.9969 32.0000 1.9857 1.9867 417.1671 417.4235 0.0386 -1.0000 -1.0000 3407526 1579952062.40 151.5238 59.9969 32.0000 1.9846 1.9856 417.3707 417.6266 0.0384 -1.0000 -1.0000 3407588 1579952062.50 151.5238 59.9969 32.0000 1.9840 1.9850 417.4289 417.6854 0.0385 -1.0000 -1.0000 3407651 1579952062.60 151.5238 59.9969 32.0000 1.9837 1.9847 417.4302 417.6857 0.0383 -1.0000 -1.0000 3407729 1579952062.70 151.5238 59.9969 32.0000 1.9846 1.9856 417.3463 417.6023 0.0385 -1.0000 -1.0000 3407901 1579952062.80 151.5238 59.9969 32.0000 1.9843 1.9853 417.1299 417.3859 0.0385 -1.0000 -1.0000 3407963 1579952062.90 151.5286 59.9969 32.0000 1.9837 1.9847 417.2820 417.5378 0.0384 -1.0000 -1.0000 3408041 1579952063.00 151.5286 59.9969 32.0000 1.9841 1.9851 417.3607 417.6161 0.0384 -1.0000 -1.0000 3408104 1579952063.10 151.5286 59.9969 32.0000 1.9837 1.9847 417.4205 417.6762 0.0385 -1.0000 -1.0000 3408166 1579952063.20 151.5286 59.9969 32.0000 1.9832 1.9842 417.4024 417.6584 0.0385 -1.0000 -1.0000 3408651 1579952063.30 151.5286 59.9969 32.0000 1.9842 1.9852 417.3212 417.5768 0.0385 -1.0000 -1.0000 3408713 1579952063.40 151.5381 59.9969 32.0000 1.9843 1.9853 417.3191 417.5755 0.0384 -1.0000 -1.0000 3408776 1579952063.50 151.5609 59.9969 32.0000 1.9850 1.9860 417.2918 417.5469 0.0384 -1.0000 -1.0000 3408854 1579952063.60 151.5609 59.9969 32.0000 1.9843 1.9853 417.3121 417.5666 0.0383 -1.0000 -1.0000 3408916 1579952063.70 151.5609 59.9969 32.0000 1.9841 1.9851 417.3885 417.6442 0.0385 -1.0000 -1.0000 3409229 1579952063.80 151.5609 59.9969 32.0000 1.9833 1.9843 417.4780 417.7336 0.0384 -1.0000 -1.0000 3409307 1579952063.90 151.5609 59.9969 32.0000 1.9838 1.9848 417.3524 417.6086 0.0385 -1.0000 -1.0000 3409369 1579952064.00 151.5604 59.9969 32.0000 1.9853 1.9863 417.2357 417.4918 0.0385 -1.0000 -1.0000 3409432 1579952064.10 151.5573 59.9969 32.0000 1.9844 1.9854 417.2835 417.5390 0.0384 -1.0000 -1.0000 3409510 1579952064.20 151.5573 59.9969 32.0000 1.9843 1.9853 417.3986 417.6543 0.0385 -1.0000 -1.0000 3409713 1579952064.30 151.5573 59.9969 32.0000 1.9832 1.9842 417.4657 417.7220 0.0385 -1.0000 -1.0000 3409776 1579952064.40 151.5573 59.9969 32.0000 1.9842 1.9852 417.4400 417.6955 0.0384 -1.0000 -1.0000 3409838 1579952064.50 151.5573 59.9969 32.0000 1.9844 1.9854 417.2844 417.5396 0.0384 -1.0000 -1.0000 3409901 1579952064.60 151.5244 59.9967 32.0000 1.9844 1.9854 417.2434 417.4988 0.0384 -1.0000 -1.0000 3409979 1579952064.70 151.5065 59.9966 32.0000 1.9844 1.9854 417.2212 417.4767 0.0384 -1.0000 -1.0000 3410291 1579952064.80 151.5065 59.9966 32.0000 1.9843 1.9853 417.1948 417.4501 0.0384 -1.0000 -1.0000 3410354 1579952064.90 151.5065 59.9966 32.0000 1.9830 1.9840 417.3627 417.6189 0.0385 -1.0000 -1.0000 3410416 1579952065.00 151.5065 59.9966 32.0000 1.9838 1.9848 417.2920 417.5477 0.0383 -1.0000 -1.0000 3410479 1579952065.10 151.5016 59.9966 32.0000 1.9848 1.9858 417.1878 417.4431 0.0384 -1.0000 -1.0000 3410541 1579952065.20 151.4442 59.9966 32.0000 1.9852 1.9862 417.1582 417.4141 0.0385 -1.0000 -1.0000 3410619 1579952065.30 151.4442 59.9966 32.0000 1.9847 1.9857 417.2996 417.5551 0.0384 -1.0000 -1.0000 3410682 1579952065.40 151.4442 59.9966 32.0000 1.9836 1.9846 417.4017 417.6572 0.0384 -1.0000 -1.0000 3410744 1579952065.50 151.4442 59.9966 32.0000 1.9828 1.9838 417.3347 417.5920 0.0386 -1.0000 -1.0000 3410822 1579952065.60 151.4442 59.9966 32.0000 1.9837 1.9847 417.2972 417.5530 0.0385 -1.0000 -1.0000 3410885 1579952065.70 151.4592 59.9966 32.0000 1.9844 1.9854 417.1915 417.4471 0.0384 -1.0000 -1.0000 3411510 1579952065.80 151.5058 59.9966 32.0000 1.9848 1.9858 417.2034 417.4589 0.0384 -1.0000 -1.0000 3411604 1579952065.90 151.5058 59.9966 32.0000 1.9836 1.9846 417.2371 417.4928 0.0384 -1.0000 -1.0000 3411666 1579952066.00 151.5058 59.9966 32.0000 1.9839 1.9849 417.3216 417.5770 0.0384 -1.0000 -1.0000 3411729 1579952066.10 151.5058 59.9966 32.0000 1.9839 1.9849 417.3337 417.5893 0.0384 -1.0000 -1.0000 3411807 1579952066.20 151.5058 59.9966 32.0000 1.9844 1.9854 417.1258 417.3817 0.0386 -1.0000 -1.0000 3411869 1579952066.30 151.5468 59.9966 32.0000 1.9843 1.9853 417.1420 417.3968 0.0382 -1.0000 -1.0000 3411932 1579952066.40 151.5468 59.9966 32.0000 1.9845 1.9855 417.2239 417.4787 0.0383 -1.0000 -1.0000 3411994 1579952066.50 151.5468 59.9966 32.0000 1.9836 1.9846 417.2517 417.5073 0.0385 -1.0000 -1.0000 3412057 1579952066.60 151.5468 59.9966 32.0000 1.9837 1.9847 417.3744 417.6302 0.0384 -1.0000 -1.0000 3412135 1579952066.70 151.5468 59.9966 32.0000 1.9833 1.9843 417.4464 417.7020 0.0385 -1.0000 -1.0000 3412198 1579952066.80 151.5468 59.9966 32.0000 1.9840 1.9850 417.3811 417.6371 0.0385 -1.0000 -1.0000 3412260 1579952066.90 151.4827 59.9966 32.0000 1.9845 1.9855 417.2382 417.4945 0.0385 -1.0000 -1.0000 3412338 1579952067.00 151.4827 59.9966 32.0000 1.9843 1.9853 417.2350 417.4910 0.0385 -1.0000 -1.0000 3412416 1579952067.10 151.4827 59.9966 32.0000 1.9839 1.9849 417.2765 417.5324 0.0385 -1.0000 -1.0000 3412479 1579952067.20 151.4827 59.9966 32.0000 1.9836 1.9846 417.3342 417.5904 0.0385 -1.0000 -1.0000 3412541 1579952067.30 151.4827 59.9966 32.0000 1.9833 1.9843 417.2885 417.5435 0.0384 -1.0000 -1.0000 3412635 1579952067.40 151.4756 59.9966 32.0000 1.9836 1.9846 417.2978 417.5529 0.0383 -1.0000 -1.0000 3412697 1579952067.50 151.5126 59.9966 32.0000 1.9841 1.9851 417.2823 417.5382 0.0385 -1.0000 -1.0000 3412776 1579952067.60 151.5126 59.9966 32.0000 1.9845 1.9855 417.2254 417.4809 0.0384 -1.0000 -1.0000 3412838 1579952067.70 151.5126 59.9966 32.0000 1.9843 1.9853 417.2958 417.5506 0.0383 -1.0000 -1.0000 3412901 1579952067.80 151.5126 59.9966 32.0000 1.9831 1.9841 417.3301 417.5850 0.0384 -1.0000 -1.0000 3413135 1579952067.90 151.5126 59.9966 32.0000 1.9835 1.9845 417.3926 417.6480 0.0383 -1.0000 -1.0000 3413197 1579952068.00 151.4348 59.9966 32.0000 1.9834 1.9844 417.2871 417.5415 0.0383 -1.0000 -1.0000 3413260 1579952068.10 151.4348 59.9966 32.0000 1.9848 1.9858 417.2179 417.4736 0.0385 -1.0000 -1.0000 3413338 1579952068.20 151.4348 59.9966 32.0000 1.9846 1.9856 417.1824 417.4376 0.0383 -1.0000 -1.0000 3413401 1579952068.30 151.4348 59.9966 32.0000 1.9832 1.9842 417.3241 417.5787 0.0383 -1.0000 -1.0000 3413698 1579952068.40 151.4348 59.9966 32.0000 1.9842 1.9852 417.2994 417.5548 0.0384 -1.0000 -1.0000 3413760 1579952068.50 151.4348 59.9966 32.0000 1.9848 1.9858 417.2639 417.5191 0.0384 -1.0000 -1.0000 3413822 1579952068.60 151.4139 59.9966 32.0000 1.9855 1.9865 417.1942 417.4498 0.0384 -1.0000 -1.0000 3413885 1579952068.70 151.4099 59.9966 32.0000 1.9846 1.9856 417.2615 417.5172 0.0385 -1.0000 -1.0000 3413963 1579952068.80 151.4099 59.9966 32.0000 1.9837 1.9847 417.3507 417.6052 0.0383 -1.0000 -1.0000 3414135 1579952068.90 151.4099 59.9966 32.0000 1.9840 1.9850 417.4677 417.7232 0.0384 -1.0000 -1.0000 3414213 1579952069.00 151.4099 59.9966 32.0000 1.9837 1.9847 417.4355 417.6911 0.0384 -1.0000 -1.0000 3414276 1579952069.10 151.4099 59.9966 32.0000 1.9845 1.9855 417.3278 417.5827 0.0384 -1.0000 -1.0000 3414338 1579952069.20 151.4394 59.9966 32.0000 1.9850 1.9860 417.2896 417.5451 0.0384 -1.0000 -1.0000 3414401 1579952069.30 151.4394 59.9966 32.0000 1.9850 1.9860 417.2291 417.4848 0.0385 -1.0000 -1.0000 3414838 1579952069.40 151.4394 59.9966 32.0000 1.9846 1.9856 417.2489 417.5049 0.0384 -1.0000 -1.0000 3414901 1579952069.50 151.4394 59.9966 32.0000 1.9841 1.9851 417.3398 417.5950 0.0385 -1.0000 -1.0000 3414979 1579952069.60 151.4394 59.9966 32.0000 1.9837 1.9847 417.3128 417.5686 0.0384 -1.0000 -1.0000 3415041 1579952069.70 151.5037 59.9961 32.0000 1.9836 1.9846 417.3428 417.5987 0.0384 -1.0000 -1.0000 3415104 1579952069.80 151.5037 59.9961 32.0000 1.9843 1.9853 417.2436 417.4987 0.0384 -1.0000 -1.0000 3415166 1579952069.90 151.5037 59.9961 32.0000 1.9848 1.9858 417.2349 417.4904 0.0384 -1.0000 -1.0000 3415354 1579952070.00 151.5037 59.9961 32.0000 1.9841 1.9851 417.3422 417.5984 0.0386 -1.0000 -1.0000 3415417 1579952070.10 151.5037 59.9961 32.0000 1.9840 1.9850 417.3769 417.6330 0.0384 -1.0000 -1.0000 3415479 1579952070.20 151.5037 59.9961 32.0000 1.9839 1.9849 417.5168 417.7717 0.0384 -1.0000 -1.0000 3415541 1579952070.30 151.4911 59.9961 32.0000 1.9844 1.9854 417.2944 417.5502 0.0384 -1.0000 -1.0000 3415619 1579952070.40 151.4334 59.9961 32.0000 1.9848 1.9858 417.3033 417.5579 0.0383 -1.0000 -1.0000 3415994 1579952070.50 151.4334 59.9961 32.0000 1.9856 1.9866 417.3114 417.5661 0.0383 -1.0000 -1.0000 3416057 1579952070.60 151.4334 59.9961 32.0000 1.9848 1.9858 417.2879 417.5431 0.0384 -1.0000 -1.0000 3416151 1579952070.70 151.4334 59.9961 32.0000 1.9835 1.9845 417.4282 417.6839 0.0384 -1.0000 -1.0000 3416244 1579952070.80 151.4334 59.9961 32.0000 1.9841 1.9851 417.5406 417.7961 0.0384 -1.0000 -1.0000 3416307 1579952070.90 151.4781 59.9961 32.0000 1.9843 1.9853 417.3406 417.5953 0.0384 -1.0000 -1.0000 3416369 1579952071.00 151.4781 59.9961 32.0000 1.9853 1.9863 417.2475 417.5030 0.0384 -1.0000 -1.0000 3416432 1579952071.10 151.4781 59.9961 32.0000 1.9850 1.9860 417.2618 417.5160 0.0382 -1.0000 -1.0000 3416494 1579952071.20 151.4781 59.9961 32.0000 1.9841 1.9851 417.3042 417.5589 0.0383 -1.0000 -1.0000 3416572 1579952071.30 151.4781 59.9961 32.0000 1.9840 1.9850 417.4537 417.7096 0.0385 -1.0000 -1.0000 3416635 1579952071.40 151.4765 59.9961 32.0000 1.9841 1.9851 417.3376 417.5925 0.0383 -1.0000 -1.0000 3416854 1579952071.50 151.4726 59.9961 32.0000 1.9853 1.9863 417.3612 417.6158 0.0383 -1.0000 -1.0000 3416932 1579952071.60 151.4726 59.9961 32.0000 1.9849 1.9859 417.3277 417.5833 0.0384 -1.0000 -1.0000 3416994 1579952071.70 151.4726 59.9961 32.0000 1.9851 1.9861 417.1886 417.4452 0.0386 -1.0000 -1.0000 3417057 1579952071.80 151.4726 59.9961 32.0000 1.9844 1.9854 417.4389 417.6953 0.0385 -1.0000 -1.0000 3417135 1579952071.90 151.4726 59.9961 32.0000 1.9849 1.9859 417.4399 417.6946 0.0382 -1.0000 -1.0000 3417197 1579952072.00 151.4847 59.9961 32.0000 1.9840 1.9850 417.4439 417.6980 0.0383 -1.0000 -1.0000 3417260 1579952072.10 151.4847 59.9961 32.0000 1.9849 1.9860 417.2589 417.5155 0.0385 -1.0000 -1.0000 3417322 1579952072.20 151.4847 59.9961 32.0000 1.9856 1.9866 417.2487 417.5026 0.0381 -1.0000 -1.0000 3417385 1579952072.30 151.4847 59.9961 32.0000 1.9855 1.9865 417.1671 417.4219 0.0383 -1.0000 -1.0000 3417463 1579952072.40 151.4847 59.9961 32.0000 1.9852 1.9862 417.1685 417.4230 0.0383 -1.0000 -1.0000 3417526 1579952072.50 151.4929 59.9961 32.0000 1.9845 1.9855 417.2882 417.5438 0.0385 -1.0000 -1.0000 3417588 1579952072.60 151.4929 59.9961 32.0000 1.9842 1.9852 417.3666 417.6224 0.0384 -1.0000 -1.0000 3417666 1579952072.70 151.4929 59.9961 32.0000 1.9848 1.9858 417.4179 417.6735 0.0385 -1.0000 -1.0000 3417729 1579952072.80 151.4929 59.9961 32.0000 1.9853 1.9863 417.2941 417.5503 0.0385 -1.0000 -1.0000 3417791 1579952072.90 151.4929 59.9961 32.0000 1.9851 1.9861 417.2245 417.4793 0.0383 -1.0000 -1.0000 3417932 1579952073.00 151.4803 59.9961 32.0000 1.9844 1.9854 417.3405 417.5959 0.0384 -1.0000 -1.0000 3417995 1579952073.10 151.4449 59.9961 32.0000 1.9839 1.9849 417.4206 417.6759 0.0383 -1.0000 -1.0000 3418057 1579952073.20 151.4449 59.9961 32.0000 1.9841 1.9851 417.4076 417.6624 0.0383 -1.0000 -1.0000 3418119 1579952073.30 151.4449 59.9961 32.0000 1.9845 1.9855 417.3995 417.6540 0.0384 -1.0000 -1.0000 3418182 1579952073.40 151.4449 59.9961 32.0000 1.9854 1.9864 417.2485 417.5044 0.0385 -1.0000 -1.0000 3418666 1579952073.50 151.4449 59.9961 32.0000 1.9853 1.9863 417.2620 417.5177 0.0384 -1.0000 -1.0000 3418744 1579952073.60 151.4754 59.9961 32.0000 1.9845 1.9855 417.2783 417.5330 0.0383 -1.0000 -1.0000 3418807 1579952073.70 151.4754 59.9961 32.0000 1.9841 1.9851 417.4235 417.6784 0.0383 -1.0000 -1.0000 3418869 1579952073.80 151.4754 59.9961 32.0000 1.9843 1.9853 417.4487 417.7042 0.0384 -1.0000 -1.0000 3418932 1579952073.90 151.4754 59.9961 32.0000 1.9843 1.9853 417.4500 417.7056 0.0384 -1.0000 -1.0000 3419448 1579952074.00 151.4754 59.9961 32.0000 1.9854 1.9864 417.3215 417.5768 0.0384 -1.0000 -1.0000 3419510 1579952074.10 151.4698 59.9961 32.0000 1.9851 1.9861 417.2718 417.5270 0.0383 -1.0000 -1.0000 3419588 1579952074.20 151.4698 59.9961 32.0000 1.9837 1.9847 417.2881 417.5424 0.0382 -1.0000 -1.0000 3419666 1579952074.30 151.4698 59.9961 32.0000 1.9846 1.9856 417.4195 417.6748 0.0384 -1.0000 -1.0000 3419745 1579952074.40 151.4698 59.9961 32.0000 1.9851 1.9861 417.4356 417.6908 0.0384 -1.0000 -1.0000 3419807 1579952074.50 151.4698 59.9961 32.0000 1.9856 1.9866 417.3110 417.5663 0.0384 -1.0000 -1.0000 3419869 1579952074.60 151.4698 59.9961 32.0000 1.9856 1.9866 417.2161 417.4701 0.0382 -1.0000 -1.0000 3419932 1579952074.70 151.4367 59.9972 32.0000 1.9839 1.9849 417.2009 417.4565 0.0384 -1.0000 -1.0000 3419995 1579952074.80 151.4367 59.9972 32.0000 1.9840 1.9850 417.3163 417.5712 0.0383 -1.0000 -1.0000 3420057 1579952074.90 151.4367 59.9972 32.0000 1.9841 1.9851 417.4486 417.7037 0.0384 -1.0000 -1.0000 3420135 1579952075.00 151.4367 59.9972 32.0000 1.9844 1.9854 417.4314 417.6865 0.0383 -1.0000 -1.0000 3420198 1579952075.10 151.4367 59.9972 32.0000 1.9839 1.9849 417.2877 417.5425 0.0384 -1.0000 -1.0000 3420260 1579952075.20 151.4393 59.9972 32.0000 1.9850 1.9860 417.1958 417.4513 0.0384 -1.0000 -1.0000 3420338 1579952075.30 151.4404 59.9972 32.0000 1.9846 1.9856 417.3049 417.5607 0.0384 -1.0000 -1.0000 3420401 1579952075.40 151.4404 59.9972 32.0000 1.9842 1.9852 417.3430 417.5982 0.0384 -1.0000 -1.0000 3420463 1579952075.50 151.4404 59.9972 32.0000 1.9842 1.9852 417.4459 417.7008 0.0383 -1.0000 -1.0000 3420697 1579952075.60 151.4404 59.9972 32.0000 1.9849 1.9859 417.3169 417.5719 0.0383 -1.0000 -1.0000 3420760 1579952075.70 151.4404 59.9972 32.0000 1.9855 1.9865 417.2575 417.5119 0.0382 -1.0000 -1.0000 3420822 1579952075.80 151.4975 59.9972 32.0000 1.9852 1.9862 417.1278 417.3825 0.0383 -1.0000 -1.0000 3420901 1579952075.90 151.4975 59.9972 32.0000 1.9849 1.9859 417.2911 417.5447 0.0381 -1.0000 -1.0000 3420963 1579952076.00 151.4975 59.9972 32.0000 1.9843 1.9853 417.3257 417.5798 0.0382 -1.0000 -1.0000 3421135 1579952076.10 151.4975 59.9972 32.0000 1.9843 1.9853 417.3671 417.6212 0.0382 -1.0000 -1.0000 3421197 1579952076.20 151.4975 59.9972 32.0000 1.9849 1.9859 417.4616 417.7167 0.0383 -1.0000 -1.0000 3421276 1579952076.30 151.5166 59.9972 32.0000 1.9854 1.9864 417.2594 417.5145 0.0384 -1.0000 -1.0000 3421338 1579952076.40 151.5166 59.9972 32.0000 1.9850 1.9860 417.2014 417.4562 0.0383 -1.0000 -1.0000 3421401 1579952076.50 151.5166 59.9972 32.0000 1.9859 1.9869 417.1968 417.4514 0.0384 -1.0000 -1.0000 3421682 1579952076.60 151.5166 59.9972 32.0000 1.9838 1.9848 417.4173 417.6730 0.0384 -1.0000 -1.0000 3421760 1579952076.70 151.5166 59.9972 32.0000 1.9841 1.9851 417.5065 417.7622 0.0384 -1.0000 -1.0000 3421822 1579952076.80 151.5147 59.9972 32.0000 1.9843 1.9853 417.4401 417.6950 0.0383 -1.0000 -1.0000 3421885 1579952076.90 151.5130 59.9972 32.0000 1.9852 1.9862 417.2925 417.5471 0.0383 -1.0000 -1.0000 3421963 1579952077.00 151.5130 59.9972 32.0000 1.9845 1.9854 417.2015 417.4565 0.0384 -1.0000 -1.0000 3422182 1579952077.10 151.5130 59.9972 32.0000 1.9842 1.9852 417.2665 417.5209 0.0382 -1.0000 -1.0000 3422244 1579952077.20 151.5130 59.9972 32.0000 1.9846 1.9856 417.4248 417.6792 0.0383 -1.0000 -1.0000 3422322 1579952077.30 151.5130 59.9972 32.0000 1.9841 1.9851 417.4684 417.7232 0.0383 -1.0000 -1.0000 3422385 1579952077.40 151.4748 59.9972 32.0000 1.9850 1.9860 417.2922 417.5478 0.0385 -1.0000 -1.0000 3422447 1579952077.50 151.4748 59.9972 32.0000 1.9847 1.9857 417.3499 417.6053 0.0384 -1.0000 -1.0000 3423135 1579952077.60 151.4748 59.9972 32.0000 1.9836 1.9846 417.4548 417.7103 0.0384 -1.0000 -1.0000 3423197 1579952077.70 151.4748 59.9972 32.0000 1.9840 1.9850 417.4214 417.6772 0.0383 -1.0000 -1.0000 3423276 1579952077.80 151.4748 59.9972 32.0000 1.9844 1.9854 417.2906 417.5462 0.0384 -1.0000 -1.0000 3423338 1579952077.90 151.5030 59.9972 32.0000 1.9854 1.9864 417.2784 417.5330 0.0383 -1.0000 -1.0000 3423401 1579952078.00 151.5104 59.9972 32.0000 1.9851 1.9861 417.2686 417.5241 0.0384 -1.0000 -1.0000 3423635 1579952078.10 151.5104 59.9972 32.0000 1.9847 1.9857 417.2379 417.4930 0.0384 -1.0000 -1.0000 3423713 1579952078.20 151.5104 59.9972 32.0000 1.9840 1.9850 417.4234 417.6788 0.0384 -1.0000 -1.0000 3423776 1579952078.30 151.5104 59.9972 32.0000 1.9840 1.9850 417.4248 417.6793 0.0383 -1.0000 -1.0000 3423854 1579952078.40 151.5105 59.9972 32.0000 1.9836 1.9846 417.4577 417.7130 0.0383 -1.0000 -1.0000 3423917 1579952078.50 151.5162 59.9972 32.0000 1.9842 1.9852 417.2366 417.4918 0.0384 -1.0000 -1.0000 3423979 1579952078.60 151.5162 59.9972 32.0000 1.9852 1.9862 417.2010 417.4559 0.0384 -1.0000 -1.0000 3424041 1579952078.70 151.5162 59.9972 32.0000 1.9849 1.9859 417.1767 417.4321 0.0384 -1.0000 -1.0000 3424104 1579952078.80 151.5162 59.9972 32.0000 1.9838 1.9848 417.3006 417.5558 0.0384 -1.0000 -1.0000 3424166 1579952078.90 151.5162 59.9972 32.0000 1.9840 1.9850 417.3748 417.6298 0.0383 -1.0000 -1.0000 3424245 1579952079.00 151.5230 59.9972 32.0000 1.9846 1.9856 417.4183 417.6727 0.0382 -1.0000 -1.0000 3424307 1579952079.10 151.5236 59.9972 32.0000 1.9847 1.9857 417.2954 417.5503 0.0384 -1.0000 -1.0000 3424369 1579952079.20 151.5236 59.9972 32.0000 1.9846 1.9856 417.2587 417.5139 0.0383 -1.0000 -1.0000 3424447 1579952079.30 151.5236 59.9972 32.0000 1.9840 1.9850 417.2860 417.5403 0.0383 -1.0000 -1.0000 3424510 1579952079.40 151.5236 59.9972 32.0000 1.9836 1.9846 417.3347 417.5896 0.0383 -1.0000 -1.0000 3424572 1579952079.50 151.5234 59.9972 32.0000 1.9837 1.9847 417.4372 417.6924 0.0384 -1.0000 -1.0000 3424651 1579952079.60 151.5161 59.9973 32.0000 1.9828 1.9838 417.3482 417.6031 0.0383 -1.0000 -1.0000 3424713 1579952079.70 151.5161 59.9973 32.0000 1.9847 1.9857 417.2235 417.4782 0.0383 -1.0000 -1.0000 3424776 1579952079.80 151.5161 59.9973 32.0000 1.9842 1.9852 417.2193 417.4737 0.0383 -1.0000 -1.0000 3424838 1579952079.90 151.5161 59.9973 32.0000 1.9835 1.9845 417.2946 417.5495 0.0382 -1.0000 -1.0000 3424901 1579952080.00 151.5161 59.9973 32.0000 1.9835 1.9845 417.4213 417.6750 0.0382 -1.0000 -1.0000 3424963 1579952080.10 151.5161 59.9973 32.0000 1.9834 1.9843 417.2692 417.5248 0.0385 -1.0000 -1.0000 3425213 1579952080.20 151.5161 59.9973 32.0000 1.9848 1.9858 417.2142 417.4693 0.0383 -1.0000 -1.0000 3425276 1579952080.30 151.5274 59.9973 32.0000 1.9849 1.9859 417.2059 417.4598 0.0382 -1.0000 -1.0000 3425338 1579952080.40 151.5420 59.9973 32.0000 1.9841 1.9851 417.2929 417.5477 0.0384 -1.0000 -1.0000 3425401 1579952080.50 151.5420 59.9973 32.0000 1.9834 1.9844 417.4149 417.6699 0.0382 -1.0000 -1.0000 3425463 1579952080.60 151.5420 59.9973 32.0000 1.9831 1.9841 417.3962 417.6504 0.0383 -1.0000 -1.0000 3426166 1579952080.70 151.5420 59.9973 32.0000 1.9839 1.9849 417.3703 417.6252 0.0383 -1.0000 -1.0000 3426229 1579952080.80 151.5420 59.9973 32.0000 1.9843 1.9853 417.1743 417.4289 0.0383 -1.0000 -1.0000 3426307 1579952080.90 151.5523 59.9973 32.0000 1.9836 1.9846 417.2602 417.5153 0.0383 -1.0000 -1.0000 3426385 1579952081.00 151.5523 59.9973 32.0000 1.9841 1.9851 417.3096 417.5643 0.0383 -1.0000 -1.0000 3426447 1579952081.10 151.5523 59.9973 32.0000 1.9837 1.9847 417.4136 417.6679 0.0383 -1.0000 -1.0000 3426619 1579952081.20 151.5523 59.9973 32.0000 1.9835 1.9845 417.4064 417.6620 0.0384 -1.0000 -1.0000 3426697 1579952081.30 151.5523 59.9973 32.0000 1.9841 1.9851 417.3888 417.6436 0.0383 -1.0000 -1.0000 3426760 1579952081.40 151.5202 59.9973 32.0000 1.9845 1.9855 417.2388 417.4934 0.0383 -1.0000 -1.0000 3426822 1579952081.50 151.5176 59.9973 32.0000 1.9850 1.9859 417.2438 417.4978 0.0382 -1.0000 -1.0000 3426901 1579952081.60 151.5176 59.9973 32.0000 1.9846 1.9856 417.2120 417.4660 0.0382 -1.0000 -1.0000 3426963 1579952081.70 151.5176 59.9973 32.0000 1.9840 1.9850 417.3432 417.5985 0.0384 -1.0000 -1.0000 3427026 1579952081.80 151.5176 59.9973 32.0000 1.9833 1.9843 417.3157 417.5698 0.0382 -1.0000 -1.0000 3427104 1579952081.90 151.5206 59.9973 32.0000 1.9835 1.9845 417.3229 417.5771 0.0383 -1.0000 -1.0000 3427166 1579952082.00 151.5403 59.9973 32.0000 1.9850 1.9860 417.3145 417.5694 0.0383 -1.0000 -1.0000 3427229 1579952082.10 151.5403 59.9973 32.0000 1.9849 1.9859 417.2441 417.4992 0.0383 -1.0000 -1.0000 3427291 1579952082.20 151.5403 59.9973 32.0000 1.9843 1.9853 417.1583 417.4113 0.0381 -1.0000 -1.0000 3427401 1579952082.30 151.5403 59.9973 32.0000 1.9839 1.9849 417.2556 417.5099 0.0383 -1.0000 -1.0000 3427479 1579952082.40 151.5403 59.9973 32.0000 1.9843 1.9853 417.3330 417.5879 0.0383 -1.0000 -1.0000 3427541 1579952082.50 151.5403 59.9973 32.0000 1.9838 1.9848 417.3900 417.6447 0.0383 -1.0000 -1.0000 3427604 1579952082.60 151.5054 59.9973 32.0000 1.9845 1.9855 417.3604 417.6153 0.0384 -1.0000 -1.0000 3427666 1579952082.70 151.5054 59.9973 32.0000 1.9845 1.9855 417.3690 417.6236 0.0383 -1.0000 -1.0000 3427901 1579952082.80 151.5054 59.9973 32.0000 1.9847 1.9857 417.2492 417.5038 0.0383 -1.0000 -1.0000 3427963 1579952082.90 151.5054 59.9973 32.0000 1.9850 1.9860 417.1474 417.4013 0.0382 -1.0000 -1.0000 3428041 1579952083.00 151.5054 59.9973 32.0000 1.9849 1.9859 417.3141 417.5689 0.0383 -1.0000 -1.0000 3428104 1579952083.10 151.5181 59.9973 32.0000 1.9839 1.9849 417.5088 417.7634 0.0383 -1.0000 -1.0000 3428166 1579952083.20 151.5428 59.9973 32.0000 1.9840 1.9850 417.4343 417.6883 0.0382 -1.0000 -1.0000 3428463 1579952083.30 151.5428 59.9973 32.0000 1.9847 1.9857 417.2375 417.4927 0.0384 -1.0000 -1.0000 3428541 1579952083.40 151.5428 59.9973 32.0000 1.9849 1.9859 417.2363 417.4909 0.0383 -1.0000 -1.0000 3428588 1579952083.50 151.5428 59.9973 32.0000 1.9847 1.9856 417.2595 417.5136 0.0382 -1.0000 -1.0000 3428666 1579952083.60 151.5428 59.9973 32.0000 1.9839 1.9849 417.3937 417.6495 0.0384 -1.0000 -1.0000 3428729 1579952083.70 151.5537 59.9973 32.0000 1.9836 1.9846 417.4776 417.7324 0.0382 -1.0000 -1.0000 3429479 1579952083.80 151.5537 59.9973 32.0000 1.9840 1.9850 417.4138 417.6677 0.0382 -1.0000 -1.0000 3429557 1579952083.90 151.5537 59.9973 32.0000 1.9852 1.9862 417.2837 417.5375 0.0381 -1.0000 -1.0000 3429619 1579952084.00 151.5537 59.9973 32.0000 1.9846 1.9856 417.1846 417.4376 0.0380 -1.0000 -1.0000 3429682 1579952084.10 151.5537 59.9973 32.0000 1.9854 1.9863 417.2981 417.5522 0.0383 -1.0000 -1.0000 3429745 1579952084.20 151.4787 59.9973 32.0000 1.9844 1.9854 417.4157 417.6705 0.0383 -1.0000 -1.0000 3429995 1579952084.30 151.4688 59.9973 32.0000 1.9839 1.9849 417.4017 417.6561 0.0383 -1.0000 -1.0000 3430072 1579952084.40 151.4688 59.9973 32.0000 1.9846 1.9856 417.3039 417.5584 0.0383 -1.0000 -1.0000 3430135 1579952084.50 151.4688 59.9973 32.0000 1.9844 1.9854 417.1512 417.4053 0.0382 -1.0000 -1.0000 3430198 1579952084.60 151.4688 59.9973 32.0000 1.9844 1.9854 417.1844 417.4379 0.0381 -1.0000 -1.0000 3430276 1579952084.70 151.4676 59.9973 32.0000 1.9845 1.9855 417.2107 417.4649 0.0383 -1.0000 -1.0000 3430338 1579952084.80 151.4255 59.9974 32.0000 1.9843 1.9853 417.2206 417.4745 0.0382 -1.0000 -1.0000 3430416 1579952084.90 151.4255 59.9974 32.0000 1.9836 1.9845 417.4424 417.6962 0.0382 -1.0000 -1.0000 3430479 1579952085.00 151.4255 59.9974 32.0000 1.9844 1.9854 417.3872 417.6416 0.0383 -1.0000 -1.0000 3430541 1579952085.10 151.4255 59.9974 32.0000 1.9844 1.9854 417.3950 417.6493 0.0382 -1.0000 -1.0000 3430604 1579952085.20 151.4255 59.9974 32.0000 1.9841 1.9850 417.2909 417.5452 0.0383 -1.0000 -1.0000 3430682 1579952085.30 151.4622 59.9974 32.0000 1.9850 1.9860 417.2408 417.4952 0.0383 -1.0000 -1.0000 3430744 1579952085.40 151.4622 59.9974 32.0000 1.9847 1.9857 417.3121 417.5670 0.0383 -1.0000 -1.0000 3430807 1579952085.50 151.4622 59.9974 32.0000 1.9838 1.9848 417.4023 417.6566 0.0382 -1.0000 -1.0000 3430885 1579952085.60 151.4622 59.9974 32.0000 1.9840 1.9850 417.3783 417.6337 0.0384 -1.0000 -1.0000 3430947 1579952085.70 151.4622 59.9974 32.0000 1.9845 1.9855 417.3708 417.6257 0.0382 -1.0000 -1.0000 3431010 1579952085.80 151.4747 59.9974 32.0000 1.9850 1.9860 417.2409 417.4942 0.0381 -1.0000 -1.0000 3431088 1579952085.90 151.5311 59.9974 32.0000 1.9853 1.9863 417.1576 417.4115 0.0382 -1.0000 -1.0000 3431151 1579952086.00 151.5311 59.9974 32.0000 1.9846 1.9856 417.3251 417.5801 0.0383 -1.0000 -1.0000 3431213 1579952086.10 151.5311 59.9974 32.0000 1.9847 1.9857 417.4773 417.7323 0.0383 -1.0000 -1.0000 3431276 1579952086.20 151.5311 59.9974 32.0000 1.9845 1.9855 417.3957 417.6504 0.0383 -1.0000 -1.0000 3431338 1579952086.30 151.5311 59.9974 32.0000 1.9850 1.9860 417.3336 417.5890 0.0383 -1.0000 -1.0000 3431416 1579952086.40 151.4639 59.9974 32.0000 1.9841 1.9851 417.2113 417.4650 0.0382 -1.0000 -1.0000 3431479 1579952086.50 151.4639 59.9974 32.0000 1.9849 1.9858 417.2237 417.4775 0.0382 -1.0000 -1.0000 3431541 1579952086.60 151.4639 59.9974 32.0000 1.9850 1.9860 417.3516 417.6062 0.0383 -1.0000 -1.0000 3431619 1579952086.70 151.4639 59.9974 32.0000 1.9840 1.9850 417.4226 417.6769 0.0382 -1.0000 -1.0000 3431682 1579952086.80 151.4639 59.9974 32.0000 1.9846 1.9856 417.3689 417.6234 0.0383 -1.0000 -1.0000 3431854 1579952086.90 151.4798 59.9974 32.0000 1.9841 1.9851 417.2858 417.5406 0.0383 -1.0000 -1.0000 3431916 1579952087.00 151.4856 59.9974 32.0000 1.9853 1.9863 417.2128 417.4672 0.0383 -1.0000 -1.0000 3431979 1579952087.10 151.4856 59.9974 32.0000 1.9849 1.9859 417.2877 417.5416 0.0382 -1.0000 -1.0000 3432041 1579952087.20 151.4856 59.9974 32.0000 1.9843 1.9853 417.4199 417.6739 0.0382 -1.0000 -1.0000 3432119 1579952087.30 151.4856 59.9974 32.0000 1.9838 1.9848 417.4585 417.7128 0.0382 -1.0000 -1.0000 3432416 1579952087.40 151.4829 59.9974 32.0000 1.9846 1.9856 417.4411 417.6942 0.0381 -1.0000 -1.0000 3432479 1579952087.50 151.4343 59.9974 32.0000 1.9851 1.9861 417.2186 417.4731 0.0382 -1.0000 -1.0000 3432541 1579952087.60 151.4343 59.9974 32.0000 1.9855 1.9865 417.2884 417.5422 0.0382 -1.0000 -1.0000 3432604 1579952087.70 151.4343 59.9974 32.0000 1.9841 1.9851 417.3518 417.6071 0.0383 -1.0000 -1.0000 3432666 1579952087.80 151.4343 59.9974 32.0000 1.9843 1.9853 417.5277 417.7813 0.0381 -1.0000 -1.0000 3433182 1579952087.90 151.4343 59.9974 32.0000 1.9837 1.9847 417.4374 417.6919 0.0383 -1.0000 -1.0000 3433244 1579952088.00 151.5197 59.9974 32.0000 1.9848 1.9858 417.2614 417.5161 0.0383 -1.0000 -1.0000 3433307 1579952088.10 151.5197 59.9974 32.0000 1.9848 1.9858 417.2610 417.5146 0.0382 -1.0000 -1.0000 3433385 1579952088.20 151.5197 59.9974 32.0000 1.9853 1.9863 417.2587 417.5127 0.0382 -1.0000 -1.0000 3433447 1579952088.30 151.5197 59.9974 32.0000 1.9846 1.9856 417.4822 417.7370 0.0383 -1.0000 -1.0000 3433682 1579952088.40 151.5197 59.9974 32.0000 1.9839 1.9848 417.4153 417.6697 0.0382 -1.0000 -1.0000 3433745 1579952088.50 151.5077 59.9974 32.0000 1.9837 1.9847 417.4190 417.6735 0.0383 -1.0000 -1.0000 3433807 1579952088.60 151.4264 59.9974 32.0000 1.9846 1.9856 417.2467 417.5005 0.0381 -1.0000 -1.0000 3433885 1579952088.70 151.4264 59.9974 32.0000 1.9849 1.9859 417.2655 417.5191 0.0382 -1.0000 -1.0000 3433947 1579952088.80 151.4264 59.9974 32.0000 1.9846 1.9856 417.2413 417.4949 0.0381 -1.0000 -1.0000 3434119 1579952088.90 151.4264 59.9974 32.0000 1.9850 1.9859 417.3385 417.5923 0.0382 -1.0000 -1.0000 3434198 1579952089.00 151.4264 59.9974 32.0000 1.9842 1.9852 417.4692 417.7237 0.0382 -1.0000 -1.0000 3434260 1579952089.10 151.4264 59.9974 32.0000 1.9834 1.9844 417.4701 417.7245 0.0383 -1.0000 -1.0000 3434322 1579952089.20 151.4766 59.9974 32.0000 1.9837 1.9847 417.4095 417.6639 0.0383 -1.0000 -1.0000 3434385 1579952089.30 151.4766 59.9974 32.0000 1.9850 1.9860 417.2283 417.4831 0.0383 -1.0000 -1.0000 3434447 1579952089.40 151.4766 59.9974 32.0000 1.9850 1.9860 417.1925 417.4468 0.0382 -1.0000 -1.0000 3434744 1579952089.50 151.4766 59.9974 32.0000 1.9852 1.9862 417.1286 417.3821 0.0382 -1.0000 -1.0000 3434807 1579952089.60 151.4837 59.9967 32.0000 1.9846 1.9856 417.2690 417.5234 0.0382 -1.0000 -1.0000 3434869 1579952089.70 151.4864 59.9964 32.0000 1.9849 1.9859 417.3478 417.6017 0.0382 -1.0000 -1.0000 3434932 1579952089.80 151.4864 59.9964 32.0000 1.9849 1.9859 417.2796 417.5335 0.0382 -1.0000 -1.0000 3435010 1579952089.90 151.4864 59.9964 32.0000 1.9846 1.9856 417.1746 417.4285 0.0382 -1.0000 -1.0000 3435401 1579952090.00 151.4864 59.9964 32.0000 1.9852 1.9862 417.2270 417.4808 0.0382 -1.0000 -1.0000 3435447 1579952090.10 151.4864 59.9964 32.0000 1.9844 1.9854 417.2781 417.5312 0.0381 -1.0000 -1.0000 3435526 1579952090.20 151.4864 59.9964 32.0000 1.9838 1.9848 417.4253 417.6796 0.0383 -1.0000 -1.0000 3435588 1579952090.30 151.5122 59.9964 32.0000 1.9840 1.9850 417.4694 417.7231 0.0380 -1.0000 -1.0000 3435666 1579952090.40 151.5122 59.9964 32.0000 1.9848 1.9858 417.4370 417.6918 0.0383 -1.0000 -1.0000 3435854 1579952090.50 151.5122 59.9964 32.0000 1.9866 1.9876 417.2507 417.5046 0.0382 -1.0000 -1.0000 3435947 1579952090.60 151.5122 59.9964 32.0000 1.9848 1.9858 417.2079 417.4618 0.0382 -1.0000 -1.0000 3436026 1579952090.70 151.5122 59.9964 32.0000 1.9854 1.9864 417.2162 417.4702 0.0382 -1.0000 -1.0000 3436088 1579952090.80 151.5122 59.9964 32.0000 1.9845 1.9855 417.3779 417.6318 0.0382 -1.0000 -1.0000 3436182 1579952090.90 151.5122 59.9964 32.0000 1.9841 1.9851 417.4669 417.7216 0.0383 -1.0000 -1.0000 3436369 1579952091.00 151.5122 59.9964 32.0000 1.9841 1.9851 417.3778 417.6317 0.0382 -1.0000 -1.0000 3436432 1579952091.10 151.5080 59.9964 32.0000 1.9852 1.9862 417.2462 417.4998 0.0382 -1.0000 -1.0000 3436479 1579952091.20 151.5080 59.9964 32.0000 1.9848 1.9858 417.1352 417.3886 0.0381 -1.0000 -1.0000 3436557 1579952091.30 151.5080 59.9964 32.0000 1.9849 1.9859 417.2807 417.5351 0.0382 -1.0000 -1.0000 3436619 1579952091.40 151.5288 59.9964 32.0000 1.9841 1.9851 417.3800 417.6338 0.0382 -1.0000 -1.0000 3436854 1579952091.50 151.5288 59.9964 32.0000 1.9840 1.9850 417.4041 417.6583 0.0382 -1.0000 -1.0000 3436916 1579952091.60 151.5288 59.9964 32.0000 1.9850 1.9860 417.3431 417.5969 0.0381 -1.0000 -1.0000 3436979 1579952091.70 151.5288 59.9964 32.0000 1.9855 1.9865 417.2684 417.5223 0.0382 -1.0000 -1.0000 3437041 1579952091.80 151.5288 59.9964 32.0000 1.9851 1.9861 417.2591 417.5126 0.0381 -1.0000 -1.0000 3437119 1579952091.90 151.5232 59.9964 32.0000 1.9850 1.9860 417.2582 417.5112 0.0381 -1.0000 -1.0000 3437182 1579952092.00 151.4667 59.9964 32.0000 1.9842 1.9852 417.3005 417.5547 0.0382 -1.0000 -1.0000 3437354 1579952092.10 151.4667 59.9964 32.0000 1.9839 1.9849 417.4406 417.6945 0.0382 -1.0000 -1.0000 3437432 1579952092.20 151.4667 59.9964 32.0000 1.9839 1.9849 417.4928 417.7478 0.0383 -1.0000 -1.0000 3437495 1579952092.30 151.4667 59.9964 32.0000 1.9849 1.9859 417.4325 417.6863 0.0381 -1.0000 -1.0000 3437572 1579952092.40 151.4667 59.9964 32.0000 1.9849 1.9859 417.2538 417.5084 0.0383 -1.0000 -1.0000 3437635 1579952092.50 151.4999 59.9964 32.0000 1.9844 1.9854 417.2287 417.4824 0.0382 -1.0000 -1.0000 3437869 1579952092.60 151.4999 59.9964 32.0000 1.9854 1.9864 417.2209 417.4747 0.0381 -1.0000 -1.0000 3437947 1579952092.70 151.4999 59.9964 32.0000 1.9845 1.9855 417.3968 417.6510 0.0382 -1.0000 -1.0000 3438010 1579952092.80 151.4999 59.9964 32.0000 1.9850 1.9860 417.5170 417.7711 0.0383 -1.0000 -1.0000 3438057 1579952092.90 151.4999 59.9964 32.0000 1.9847 1.9857 417.4252 417.6794 0.0381 -1.0000 -1.0000 3438135 1579952093.00 151.4977 59.9964 32.0000 1.9849 1.9859 417.3308 417.5848 0.0382 -1.0000 -1.0000 3438869 1579952093.10 151.4972 59.9964 32.0000 1.9844 1.9854 417.3758 417.6296 0.0382 -1.0000 -1.0000 3438932 1579952093.20 151.4972 59.9964 32.0000 1.9845 1.9855 417.4734 417.7282 0.0383 -1.0000 -1.0000 3439010 1579952093.30 151.4972 59.9964 32.0000 1.9846 1.9856 417.4837 417.7377 0.0382 -1.0000 -1.0000 3439072 1579952093.40 151.4972 59.9964 32.0000 1.9844 1.9854 417.4350 417.6895 0.0382 -1.0000 -1.0000 3439135 1579952093.50 151.4972 59.9964 32.0000 1.9851 1.9861 417.3496 417.6033 0.0382 -1.0000 -1.0000 3439197 1579952093.60 151.5288 59.9964 32.0000 1.9853 1.9863 417.3727 417.6266 0.0382 -1.0000 -1.0000 3439260 1579952093.70 151.5288 59.9964 32.0000 1.9847 1.9856 417.2325 417.4860 0.0381 -1.0000 -1.0000 3439322 1579952093.80 151.5288 59.9964 32.0000 1.9842 1.9852 417.3163 417.5708 0.0384 -1.0000 -1.0000 3439401 1579952093.90 151.5288 59.9964 32.0000 1.9843 1.9853 417.4339 417.6887 0.0383 -1.0000 -1.0000 3439463 1579952094.00 151.5288 59.9964 32.0000 1.9849 1.9859 417.4340 417.6894 0.0383 -1.0000 -1.0000 3439526 1579952094.10 151.5288 59.9964 32.0000 1.9851 1.9861 417.3037 417.5590 0.0384 -1.0000 -1.0000 3439604 1579952094.20 151.5288 59.9964 32.0000 1.9854 1.9864 417.3195 417.5737 0.0382 -1.0000 -1.0000 3439666 1579952094.30 151.5288 59.9964 32.0000 1.9838 1.9848 417.4322 417.6864 0.0382 -1.0000 -1.0000 3439729 1579952094.40 151.5288 59.9964 32.0000 1.9838 1.9848 417.4871 417.7419 0.0383 -1.0000 -1.0000 3439807 1579952094.50 151.5288 59.9964 32.0000 1.9846 1.9856 417.2998 417.5543 0.0382 -1.0000 -1.0000 3439854 1579952094.60 151.5140 59.9961 32.0000 1.9850 1.9860 417.3034 417.5565 0.0381 -1.0000 -1.0000 3439932 1579952094.70 151.5042 59.9959 32.0000 1.9852 1.9862 417.2622 417.5163 0.0382 -1.0000 -1.0000 3439994 1579952094.80 151.5042 59.9959 32.0000 1.9848 1.9858 417.2397 417.4934 0.0382 -1.0000 -1.0000 3440057 1579952094.90 151.5042 59.9959 32.0000 1.9845 1.9855 417.1964 417.4505 0.0382 -1.0000 -1.0000 3440135 1579952095.00 151.5042 59.9959 32.0000 1.9834 1.9843 417.3717 417.6256 0.0382 -1.0000 -1.0000 3440198 1579952095.10 151.5330 59.9959 32.0000 1.9845 1.9855 417.4156 417.6702 0.0383 -1.0000 -1.0000 3440260 1579952095.20 151.5330 59.9959 32.0000 1.9854 1.9864 417.2195 417.4734 0.0381 -1.0000 -1.0000 3440322 1579952095.30 151.5330 59.9959 32.0000 1.9848 1.9858 417.3072 417.5610 0.0383 -1.0000 -1.0000 3440385 1579952095.40 151.5330 59.9959 32.0000 1.9840 1.9850 417.3806 417.6354 0.0383 -1.0000 -1.0000 3440447 1579952095.50 151.5330 59.9959 32.0000 1.9840 1.9850 417.2523 417.5070 0.0383 -1.0000 -1.0000 3440526 1579952095.60 151.5330 59.9959 32.0000 1.9838 1.9848 417.4464 417.7014 0.0383 -1.0000 -1.0000 3440713 1579952095.70 151.5402 59.9959 32.0000 1.9854 1.9864 417.1959 417.4501 0.0382 -1.0000 -1.0000 3440776 1579952095.80 151.5412 59.9959 32.0000 1.9846 1.9856 417.1258 417.3789 0.0381 -1.0000 -1.0000 3440838 1579952095.90 151.5412 59.9959 32.0000 1.9843 1.9853 417.2302 417.4836 0.0381 -1.0000 -1.0000 3440901 1579952096.00 151.5412 59.9959 32.0000 1.9844 1.9854 417.3502 417.6034 0.0381 -1.0000 -1.0000 3440963 1579952096.10 151.5412 59.9959 32.0000 1.9844 1.9854 417.3440 417.5976 0.0381 -1.0000 -1.0000 3441197 1579952096.20 151.5412 59.9959 32.0000 1.9846 1.9856 417.2296 417.4834 0.0382 -1.0000 -1.0000 3441260 1579952096.30 151.5434 59.9959 32.0000 1.9853 1.9863 417.1637 417.4181 0.0383 -1.0000 -1.0000 3441338 1579952096.40 151.5434 59.9959 32.0000 1.9850 1.9860 417.1650 417.4187 0.0382 -1.0000 -1.0000 3441401 1579952096.50 151.5434 59.9959 32.0000 1.9839 1.9849 417.4450 417.7000 0.0383 -1.0000 -1.0000 3441463 1579952096.60 151.5434 59.9959 32.0000 1.9837 1.9847 417.4582 417.7130 0.0383 -1.0000 -1.0000 3441698 1579952096.70 151.5434 59.9959 32.0000 1.9844 1.9854 417.3271 417.5815 0.0382 -1.0000 -1.0000 3441760 1579952096.80 151.5437 59.9959 32.0000 1.9851 1.9861 417.0956 417.3479 0.0380 -1.0000 -1.0000 3441822 1579952096.90 151.5437 59.9959 32.0000 1.9847 1.9856 417.2128 417.4659 0.0381 -1.0000 -1.0000 3441901 1579952097.00 151.5437 59.9959 32.0000 1.9840 1.9850 417.3098 417.5640 0.0382 -1.0000 -1.0000 3441963 1579952097.10 151.5437 59.9959 32.0000 1.9833 1.9843 417.3422 417.5962 0.0382 -1.0000 -1.0000 3442432 1579952097.20 151.5437 59.9959 32.0000 1.9836 1.9846 417.3919 417.6463 0.0383 -1.0000 -1.0000 3442510 1579952097.30 151.5442 59.9959 32.0000 1.9844 1.9854 417.2704 417.5256 0.0384 -1.0000 -1.0000 3442572 1579952097.40 151.5456 59.9959 32.0000 1.9853 1.9863 417.2239 417.4779 0.0381 -1.0000 -1.0000 3442635 1579952097.50 151.5456 59.9959 32.0000 1.9845 1.9855 417.2160 417.4701 0.0383 -1.0000 -1.0000 3442697 1579952097.60 151.5456 59.9959 32.0000 1.9840 1.9850 417.3648 417.6192 0.0382 -1.0000 -1.0000 3443197 1579952097.70 151.5456 59.9959 32.0000 1.9833 1.9843 417.4315 417.6860 0.0382 -1.0000 -1.0000 3443260 1579952097.80 151.5456 59.9959 32.0000 1.9834 1.9844 417.3652 417.6194 0.0382 -1.0000 -1.0000 3443322 1579952097.90 151.5456 59.9959 32.0000 1.9844 1.9854 417.2104 417.4643 0.0382 -1.0000 -1.0000 3443416 1579952098.00 151.5456 59.9959 32.0000 1.9843 1.9853 417.1721 417.4276 0.0384 -1.0000 -1.0000 3443479 1579952098.10 151.5456 59.9959 32.0000 1.9845 1.9855 417.2728 417.5266 0.0382 -1.0000 -1.0000 3443557 1579952098.20 151.5457 59.9959 32.0000 1.9842 1.9852 417.4198 417.6733 0.0381 -1.0000 -1.0000 3443619 1579952098.30 151.5504 59.9959 32.0000 1.9853 1.9863 417.4068 417.6596 0.0381 -1.0000 -1.0000 3443682 1579952098.40 151.5440 59.9959 32.0000 1.9841 1.9851 417.1976 417.4519 0.0382 -1.0000 -1.0000 3443744 1579952098.50 151.5433 59.9959 32.0000 1.9849 1.9859 417.1618 417.4148 0.0380 -1.0000 -1.0000 3443807 1579952098.60 151.5433 59.9959 32.0000 1.9846 1.9856 417.1604 417.4148 0.0382 -1.0000 -1.0000 3444104 1579952098.70 151.5433 59.9959 32.0000 1.9845 1.9855 417.2436 417.4968 0.0382 -1.0000 -1.0000 3444166 1579952098.80 151.5433 59.9959 32.0000 1.9839 1.9849 417.3522 417.6066 0.0383 -1.0000 -1.0000 3444229 1579952098.90 151.5433 59.9959 32.0000 1.9846 1.9856 417.2498 417.5036 0.0382 -1.0000 -1.0000 3444291 1579952099.00 151.5677 59.9959 32.0000 1.9839 1.9849 417.1876 417.4418 0.0383 -1.0000 -1.0000 3444354 1579952099.10 151.5677 59.9959 32.0000 1.9847 1.9857 417.1941 417.4487 0.0383 -1.0000 -1.0000 3444416 1579952099.20 151.5677 59.9959 32.0000 1.9844 1.9854 417.3745 417.6288 0.0382 -1.0000 -1.0000 3444666 1579952099.30 151.5677 59.9959 32.0000 1.9835 1.9845 417.4365 417.6907 0.0382 -1.0000 -1.0000 3444729 1579952099.40 151.5677 59.9959 32.0000 1.9842 1.9851 417.3914 417.6457 0.0383 -1.0000 -1.0000 3444791 1579952099.50 151.5242 59.9959 32.0000 1.9837 1.9847 417.2879 417.5423 0.0382 -1.0000 -1.0000 3444869 1579952099.60 151.5103 59.9959 32.0000 1.9846 1.9856 417.1885 417.4420 0.0381 -1.0000 -1.0000 3444932 1579952099.70 151.5103 59.9959 32.0000 1.9850 1.9860 417.1246 417.3784 0.0382 -1.0000 -1.0000 3445119 1579952099.80 151.5103 59.9959 32.0000 1.9847 1.9857 417.1701 417.4242 0.0382 -1.0000 -1.0000 3445182 1579952099.90 151.5103 59.9959 32.0000 1.9835 1.9845 417.3804 417.6343 0.0381 -1.0000 -1.0000 3445260 1579952100.00 151.5103 59.9959 32.0000 1.9834 1.9844 417.3434 417.5964 0.0381 -1.0000 -1.0000 3445322 1579952100.10 151.5365 59.9961 32.0000 1.9843 1.9853 417.2892 417.5433 0.0382 -1.0000 -1.0000 3445385 1579952100.20 151.5365 59.9961 32.0000 1.9846 1.9856 417.1627 417.4164 0.0381 -1.0000 -1.0000 3445619 1579952100.30 151.5365 59.9961 32.0000 1.9846 1.9856 417.2760 417.5291 0.0381 -1.0000 -1.0000 3445698 1579952100.40 151.5365 59.9961 32.0000 1.9847 1.9857 417.3328 417.5871 0.0382 -1.0000 -1.0000 3445760 1579952100.50 151.5365 59.9961 32.0000 1.9833 1.9842 417.4196 417.6725 0.0380 -1.0000 -1.0000 3445822 1579952100.60 151.5365 59.9961 32.0000 1.9844 1.9854 417.3463 417.6004 0.0383 -1.0000 -1.0000 3445901 1579952100.70 151.5048 59.9961 32.0000 1.9844 1.9854 417.3176 417.5710 0.0382 -1.0000 -1.0000 3446119 1579952100.80 151.4618 59.9961 32.0000 1.9846 1.9856 417.2741 417.5289 0.0383 -1.0000 -1.0000 3446182 1579952100.90 151.4618 59.9961 32.0000 1.9844 1.9854 417.1285 417.3821 0.0381 -1.0000 -1.0000 3446291 1579952101.00 151.4618 59.9961 32.0000 1.9841 1.9851 417.3879 417.6416 0.0381 -1.0000 -1.0000 3446354 1579952101.10 151.4618 59.9961 32.0000 1.9840 1.9850 417.3237 417.5768 0.0381 -1.0000 -1.0000 3446416 1579952101.20 151.4618 59.9961 32.0000 1.9843 1.9853 417.2791 417.5336 0.0383 -1.0000 -1.0000 3446494 1579952101.30 151.4964 59.9961 32.0000 1.9846 1.9856 417.1866 417.4403 0.0382 -1.0000 -1.0000 3446557 1579952101.40 151.4964 59.9961 32.0000 1.9854 1.9864 417.2441 417.4982 0.0382 -1.0000 -1.0000 3446619 1579952101.50 151.4964 59.9961 32.0000 1.9845 1.9855 417.2754 417.5296 0.0382 -1.0000 -1.0000 3446697 1579952101.60 151.4964 59.9961 32.0000 1.9848 1.9858 417.3272 417.5804 0.0381 -1.0000 -1.0000 3446760 1579952101.70 151.4964 59.9961 32.0000 1.9846 1.9856 417.3773 417.6306 0.0381 -1.0000 -1.0000 3446822 1579952101.80 151.5248 59.9961 32.0000 1.9848 1.9858 417.2540 417.5071 0.0380 -1.0000 -1.0000 3446916 1579952101.90 151.5412 59.9961 32.0000 1.9847 1.9857 417.1704 417.4243 0.0382 -1.0000 -1.0000 3446979 1579952102.00 151.5412 59.9961 32.0000 1.9849 1.9859 417.1929 417.4465 0.0382 -1.0000 -1.0000 3447041 1579952102.10 151.5412 59.9961 32.0000 1.9848 1.9858 417.3559 417.6098 0.0382 -1.0000 -1.0000 3447104 1579952102.20 151.5412 59.9961 32.0000 1.9840 1.9850 417.5536 417.8080 0.0382 -1.0000 -1.0000 3447166 1579952102.30 151.5412 59.9961 32.0000 1.9846 1.9856 417.3295 417.5836 0.0382 -1.0000 -1.0000 3447995 1579952102.40 151.5114 59.9961 32.0000 1.9843 1.9853 417.2013 417.4557 0.0382 -1.0000 -1.0000 3448057 1579952102.50 151.5114 59.9961 32.0000 1.9847 1.9857 417.1773 417.4306 0.0381 -1.0000 -1.0000 3448119 1579952102.60 151.5114 59.9961 32.0000 1.9841 1.9851 417.1641 417.4183 0.0382 -1.0000 -1.0000 3448198 1579952102.70 151.5114 59.9961 32.0000 1.9837 1.9847 417.4050 417.6599 0.0384 -1.0000 -1.0000 3448260 1579952102.80 151.5114 59.9961 32.0000 1.9846 1.9856 417.4797 417.7339 0.0382 -1.0000 -1.0000 3448322 1579952102.90 151.5114 59.9961 32.0000 1.9843 1.9853 417.3360 417.5892 0.0381 -1.0000 -1.0000 3448385 1579952103.00 151.5114 59.9961 32.0000 1.9842 1.9852 417.3423 417.5959 0.0381 -1.0000 -1.0000 3448447 1579952103.10 151.5114 59.9961 32.0000 1.9853 1.9863 417.2768 417.5306 0.0382 -1.0000 -1.0000 3448510 1579952103.20 151.5114 59.9961 32.0000 1.9843 1.9853 417.2969 417.5505 0.0380 -1.0000 -1.0000 3448588 1579952103.30 151.5114 59.9961 32.0000 1.9844 1.9853 417.4016 417.6540 0.0380 -1.0000 -1.0000 3448666 1579952103.40 151.4081 59.9961 32.0000 1.9846 1.9856 417.4248 417.6779 0.0381 -1.0000 -1.0000 3448729 1579952103.50 151.4980 59.9961 32.0000 1.9838 1.9848 417.4178 417.6715 0.0381 -1.0000 -1.0000 3448791 1579952103.60 151.4596 59.9961 32.0000 1.9848 1.9858 417.2213 417.4762 0.0384 -1.0000 -1.0000 3448854 1579952103.70 151.4596 59.9961 32.0000 1.9846 1.9856 417.2815 417.5353 0.0381 -1.0000 -1.0000 3448916 1579952103.80 151.4596 59.9961 32.0000 1.9851 1.9861 417.2348 417.4883 0.0381 -1.0000 -1.0000 3449947 1579952103.90 151.4596 59.9961 32.0000 1.9850 1.9860 417.2420 417.4954 0.0381 -1.0000 -1.0000 3450010 1579952104.00 151.4596 59.9961 32.0000 1.9837 1.9847 417.3988 417.6524 0.0381 -1.0000 -1.0000 3450072 1579952104.10 151.4596 59.9961 32.0000 1.9837 1.9847 417.4705 417.7247 0.0382 -1.0000 -1.0000 3450151 1579952104.20 151.4596 59.9961 32.0000 1.9841 1.9850 417.4092 417.6615 0.0380 -1.0000 -1.0000 3450213 1579952104.30 151.4596 59.9961 32.0000 1.9842 1.9851 417.2984 417.5513 0.0380 -1.0000 -1.0000 3450291 1579952104.40 151.4596 59.9961 32.0000 1.9847 1.9857 417.2094 417.4626 0.0381 -1.0000 -1.0000 3450354 1579952104.50 151.4596 59.9961 32.0000 1.9852 1.9862 417.2657 417.5187 0.0380 -1.0000 -1.0000 3450416 1579952104.60 151.4687 59.9968 32.0000 1.9843 1.9853 417.4073 417.6605 0.0381 -1.0000 -1.0000 3450479 1579952104.70 151.4687 59.9968 32.0000 1.9841 1.9851 417.4269 417.6804 0.0381 -1.0000 -1.0000 3450541 1579952104.80 151.4687 59.9968 32.0000 1.9845 1.9855 417.4628 417.7162 0.0381 -1.0000 -1.0000 3450619 1579952104.90 151.4687 59.9968 32.0000 1.9854 1.9864 417.3224 417.5768 0.0383 -1.0000 -1.0000 3450697 1579952105.00 151.4687 59.9968 32.0000 1.9853 1.9863 417.2538 417.5081 0.0382 -1.0000 -1.0000 3450760 1579952105.10 151.4688 59.9968 32.0000 1.9848 1.9858 417.2584 417.5118 0.0381 -1.0000 -1.0000 3450822 1579952105.20 151.4701 59.9968 32.0000 1.9850 1.9860 417.3602 417.6140 0.0381 -1.0000 -1.0000 3450901 1579952105.30 151.4701 59.9968 32.0000 1.9843 1.9853 417.3409 417.5943 0.0381 -1.0000 -1.0000 3450963 1579952105.40 151.4701 59.9968 32.0000 1.9847 1.9856 417.3305 417.5844 0.0381 -1.0000 -1.0000 3451026 1579952105.50 151.4701 59.9968 32.0000 1.9849 1.9859 417.1456 417.3989 0.0381 -1.0000 -1.0000 3451088 1579952105.60 151.4701 59.9968 32.0000 1.9847 1.9857 417.1961 417.4497 0.0381 -1.0000 -1.0000 3451151 1579952105.70 151.4701 59.9968 32.0000 1.9845 1.9855 417.2719 417.5264 0.0383 -1.0000 -1.0000 3451213 1579952105.80 151.4701 59.9968 32.0000 1.9845 1.9855 417.3486 417.6033 0.0383 -1.0000 -1.0000 3451291 1579952105.90 151.4701 59.9968 32.0000 1.9846 1.9856 417.4209 417.6748 0.0381 -1.0000 -1.0000 3451354 1579952106.00 151.4701 59.9968 32.0000 1.9849 1.9859 417.4109 417.6643 0.0381 -1.0000 -1.0000 3451416 1579952106.10 151.4701 59.9968 32.0000 1.9847 1.9857 417.3068 417.5602 0.0381 -1.0000 -1.0000 3451495 1579952106.20 151.4701 59.9968 32.0000 1.9846 1.9856 417.2229 417.4765 0.0382 -1.0000 -1.0000 3451557 1579952106.30 151.4713 59.9968 32.0000 1.9851 1.9861 417.1311 417.3848 0.0382 -1.0000 -1.0000 3451619 1579952106.40 151.4786 59.9968 32.0000 1.9848 1.9857 417.3221 417.5759 0.0382 -1.0000 -1.0000 3451963 1579952106.50 151.4786 59.9968 32.0000 1.9842 1.9851 417.3296 417.5830 0.0381 -1.0000 -1.0000 3452026 1579952106.60 151.4786 59.9968 32.0000 1.9845 1.9855 417.3020 417.5555 0.0381 -1.0000 -1.0000 3452104 1579952106.70 151.4786 59.9968 32.0000 1.9853 1.9862 417.2814 417.5349 0.0381 -1.0000 -1.0000 3452166 1579952106.80 151.4786 59.9968 32.0000 1.9853 1.9863 417.2403 417.4948 0.0383 -1.0000 -1.0000 3452229 1579952106.90 151.4786 59.9968 32.0000 1.9853 1.9863 417.2416 417.4943 0.0381 -1.0000 -1.0000 3452291 1579952107.00 151.4786 59.9968 32.0000 1.9846 1.9856 417.3120 417.5659 0.0382 -1.0000 -1.0000 3452369 1579952107.10 151.4786 59.9968 32.0000 1.9843 1.9853 417.4401 417.6937 0.0381 -1.0000 -1.0000 3452432 1579952107.20 151.4786 59.9968 32.0000 1.9848 1.9858 417.4056 417.6592 0.0381 -1.0000 -1.0000 3452494 1579952107.30 151.4786 59.9968 32.0000 1.9853 1.9863 417.2571 417.5100 0.0381 -1.0000 -1.0000 3452557 1579952107.40 151.4786 59.9968 32.0000 1.9849 1.9859 417.1012 417.3542 0.0380 -1.0000 -1.0000 3452682 1579952107.50 151.4774 59.9968 32.0000 1.9849 1.9859 417.4033 417.6559 0.0381 -1.0000 -1.0000 3452760 1579952107.60 151.4796 59.9968 32.0000 1.9839 1.9849 417.2790 417.5332 0.0383 -1.0000 -1.0000 3452822 1579952107.70 151.4960 59.9968 32.0000 1.9843 1.9853 417.2811 417.5354 0.0382 -1.0000 -1.0000 3452885 1579952107.80 151.4960 59.9968 32.0000 1.9846 1.9856 417.2457 417.4990 0.0381 -1.0000 -1.0000 3452963 1579952107.90 151.4960 59.9968 32.0000 1.9847 1.9857 417.1338 417.3878 0.0382 -1.0000 -1.0000 3453776 1579952108.00 151.5417 59.9968 32.0000 1.9852 1.9862 417.2804 417.5350 0.0383 -1.0000 -1.0000 3453838 1579952108.10 151.5760 59.9968 32.0000 1.9843 1.9852 417.4087 417.6618 0.0380 -1.0000 -1.0000 3453916 1579952108.20 151.5760 59.9968 32.0000 1.9842 1.9852 417.3961 417.6487 0.0380 -1.0000 -1.0000 3453979 1579952108.30 151.5760 59.9968 32.0000 1.9847 1.9857 417.4013 417.6546 0.0381 -1.0000 -1.0000 3454041 1579952108.40 151.5760 59.9968 32.0000 1.9860 1.9870 417.2123 417.4661 0.0382 -1.0000 -1.0000 3454119 1579952108.50 151.5760 59.9968 32.0000 1.9851 1.9861 417.3032 417.5566 0.0381 -1.0000 -1.0000 3454166 1579952108.60 151.4820 59.9968 32.0000 1.9839 1.9849 417.3871 417.6403 0.0380 -1.0000 -1.0000 3454244 1579952108.70 151.4820 59.9968 32.0000 1.9840 1.9850 417.4121 417.6659 0.0381 -1.0000 -1.0000 3454307 1579952108.80 151.4820 59.9968 32.0000 1.9844 1.9853 417.3251 417.5777 0.0380 -1.0000 -1.0000 3454369 1579952108.90 151.4820 59.9968 32.0000 1.9848 1.9858 417.1526 417.4059 0.0381 -1.0000 -1.0000 3454447 1579952109.00 151.4820 59.9968 32.0000 1.9851 1.9861 417.2222 417.4754 0.0381 -1.0000 -1.0000 3454510 1579952109.10 151.4820 59.9968 32.0000 1.9844 1.9854 417.2251 417.4779 0.0381 -1.0000 -1.0000 3454572 1579952109.20 151.5408 59.9964 32.0000 1.9840 1.9850 417.3205 417.5743 0.0381 -1.0000 -1.0000 3454651 1579952109.30 151.5408 59.9964 32.0000 1.9839 1.9849 417.3003 417.5542 0.0382 -1.0000 -1.0000 3454713 1579952109.40 151.5408 59.9964 32.0000 1.9841 1.9850 417.3665 417.6202 0.0381 -1.0000 -1.0000 3454885 1579952109.50 151.5408 59.9964 32.0000 1.9850 1.9860 417.2643 417.5170 0.0379 -1.0000 -1.0000 3454963 1579952109.60 151.5408 59.9964 32.0000 1.9848 1.9858 417.1911 417.4444 0.0381 -1.0000 -1.0000 3455026 1579952109.70 151.5408 59.9964 32.0000 1.9846 1.9856 417.1954 417.4491 0.0381 -1.0000 -1.0000 3455088 1579952109.80 151.5408 59.9964 32.0000 1.9835 1.9845 417.3358 417.5890 0.0380 -1.0000 -1.0000 3455166 1579952109.90 151.5408 59.9964 32.0000 1.9835 1.9845 417.3527 417.6064 0.0381 -1.0000 -1.0000 3455229 1579952110.00 151.5408 59.9964 32.0000 1.9838 1.9848 417.2492 417.5020 0.0381 -1.0000 -1.0000 3455354 1579952110.10 151.5408 59.9964 32.0000 1.9842 1.9852 417.1812 417.4349 0.0381 -1.0000 -1.0000 3455432 1579952110.20 151.5408 59.9964 32.0000 1.9843 1.9853 417.1296 417.3833 0.0382 -1.0000 -1.0000 3455479 1579952110.30 151.5408 59.9964 32.0000 1.9841 1.9851 417.2743 417.5278 0.0382 -1.0000 -1.0000 3455557 1579952110.40 151.5399 59.9964 32.0000 1.9840 1.9850 417.4179 417.6718 0.0381 -1.0000 -1.0000 3455619 1579952110.50 151.5399 59.9964 32.0000 1.9838 1.9848 417.4260 417.6791 0.0380 -1.0000 -1.0000 3456119 1579952110.60 151.5399 59.9964 32.0000 1.9841 1.9851 417.2822 417.5347 0.0380 -1.0000 -1.0000 3456198 1579952110.70 151.5399 59.9964 32.0000 1.9846 1.9856 417.1733 417.4266 0.0381 -1.0000 -1.0000 3456260 1579952110.80 151.5399 59.9964 32.0000 1.9847 1.9857 417.2001 417.4535 0.0381 -1.0000 -1.0000 3456322 1579952110.90 151.5399 59.9964 32.0000 1.9851 1.9861 417.0667 417.3197 0.0381 -1.0000 -1.0000 3456401 1579952111.00 151.5536 59.9964 32.0000 1.9839 1.9849 417.2258 417.4786 0.0380 -1.0000 -1.0000 3456635 1579952111.10 151.5536 59.9964 32.0000 1.9843 1.9853 417.2046 417.4565 0.0379 -1.0000 -1.0000 3456697 1579952111.20 151.5536 59.9964 32.0000 1.9847 1.9857 417.2753 417.5286 0.0381 -1.0000 -1.0000 3456776 1579952111.30 151.5536 59.9964 32.0000 1.9843 1.9853 417.1586 417.4122 0.0381 -1.0000 -1.0000 3456838 1579952111.40 151.5536 59.9964 32.0000 1.9847 1.9857 417.2492 417.5024 0.0381 -1.0000 -1.0000 3456901 1579952111.50 151.5225 59.9964 32.0000 1.9843 1.9853 417.2378 417.4914 0.0381 -1.0000 -1.0000 3456963 1579952111.60 151.5189 59.9964 32.0000 1.9837 1.9847 417.3171 417.5704 0.0381 -1.0000 -1.0000 3457026 1579952111.70 151.5189 59.9964 32.0000 1.9833 1.9843 417.3453 417.5972 0.0380 -1.0000 -1.0000 3457088 1579952111.80 151.5189 59.9964 32.0000 1.9835 1.9845 417.2983 417.5523 0.0381 -1.0000 -1.0000 3457166 1579952111.90 151.5189 59.9964 32.0000 1.9845 1.9855 417.2404 417.4937 0.0381 -1.0000 -1.0000 3457229 1579952112.00 151.5268 59.9964 32.0000 1.9852 1.9862 417.1439 417.3965 0.0380 -1.0000 -1.0000 3457291 1579952112.10 151.5351 59.9964 32.0000 1.9846 1.9856 417.1737 417.4268 0.0381 -1.0000 -1.0000 3457369 1579952112.20 151.5351 59.9964 32.0000 1.9840 1.9850 417.2992 417.5519 0.0380 -1.0000 -1.0000 3457432 1579952112.30 151.5351 59.9964 32.0000 1.9838 1.9847 417.3501 417.6041 0.0381 -1.0000 -1.0000 3457510 1579952112.40 151.5351 59.9964 32.0000 1.9834 1.9844 417.3443 417.5973 0.0381 -1.0000 -1.0000 3457572 1579952112.50 151.5351 59.9964 32.0000 1.9844 1.9854 417.1809 417.4343 0.0381 -1.0000 -1.0000 3457666 1579952112.60 151.5327 59.9964 32.0000 1.9845 1.9854 417.0625 417.3154 0.0381 -1.0000 -1.0000 3457729 1579952112.70 151.5327 59.9964 32.0000 1.9850 1.9860 417.1563 417.4095 0.0381 -1.0000 -1.0000 3457791 1579952112.80 151.5327 59.9964 32.0000 1.9848 1.9858 417.2596 417.5128 0.0381 -1.0000 -1.0000 3457854 1579952112.90 151.5327 59.9964 32.0000 1.9835 1.9845 417.3745 417.6281 0.0381 -1.0000 -1.0000 3457947 1579952113.00 151.5327 59.9964 32.0000 1.9844 1.9854 417.4058 417.6592 0.0381 -1.0000 -1.0000 3458213 1579952113.10 151.5327 59.9964 32.0000 1.9850 1.9860 417.3270 417.5801 0.0381 -1.0000 -1.0000 3458276 1579952113.20 151.4952 59.9964 32.0000 1.9846 1.9855 417.2119 417.4647 0.0380 -1.0000 -1.0000 3458354 1579952113.30 151.4952 59.9964 32.0000 1.9843 1.9853 417.1825 417.4356 0.0381 -1.0000 -1.0000 3458416 1579952113.40 151.4952 59.9964 32.0000 1.9840 1.9850 417.1702 417.4237 0.0381 -1.0000 -1.0000 3458479 1579952113.50 151.4952 59.9964 32.0000 1.9837 1.9847 417.3143 417.5678 0.0381 -1.0000 -1.0000 3458916 1579952113.60 151.4952 59.9964 32.0000 1.9839 1.9849 417.3365 417.5900 0.0381 -1.0000 -1.0000 3458979 1579952113.70 151.4994 59.9964 32.0000 1.9845 1.9855 417.2991 417.5525 0.0381 -1.0000 -1.0000 3459041 1579952113.80 151.5169 59.9964 32.0000 1.9847 1.9857 417.2798 417.5332 0.0381 -1.0000 -1.0000 3459119 1579952113.90 151.5169 59.9964 32.0000 1.9847 1.9857 417.1546 417.4071 0.0380 -1.0000 -1.0000 3459182 1579952114.00 151.5169 59.9964 32.0000 1.9854 1.9864 417.1840 417.4366 0.0381 -1.0000 -1.0000 3459244 1579952114.10 151.5169 59.9964 32.0000 1.9846 1.9856 417.3171 417.5704 0.0380 -1.0000 -1.0000 3459635 1579952114.20 151.5169 59.9964 32.0000 1.9838 1.9848 417.4284 417.6813 0.0380 -1.0000 -1.0000 3459697 1579952114.30 151.4153 59.9964 32.0000 1.9842 1.9851 417.3974 417.6508 0.0381 -1.0000 -1.0000 3459776 1579952114.40 151.4153 59.9964 32.0000 1.9836 1.9846 417.3088 417.5623 0.0381 -1.0000 -1.0000 3459838 1579952114.50 151.4153 59.9964 32.0000 1.9836 1.9846 417.2071 417.4600 0.0380 -1.0000 -1.0000 3459901 1579952114.60 151.4153 59.9964 32.0000 1.9841 1.9851 417.1401 417.3934 0.0381 -1.0000 -1.0000 3459979 1579952114.70 151.4153 59.9964 32.0000 1.9849 1.9859 417.3495 417.6026 0.0380 -1.0000 -1.0000 3500041 1579952114.80 151.4196 59.9964 32.0000 1.9842 1.9852 417.3853 417.6371 0.0379 -1.0000 -1.0000 3500104 1579952114.90 151.4196 59.9964 32.0000 1.9832 1.9842 417.3645 417.6176 0.0381 -1.0000 -1.0000 3500166 1579952115.00 151.4196 59.9964 32.0000 1.9836 1.9845 417.3503 417.6035 0.0381 -1.0000 -1.0000 3500229 1579952115.10 151.4196 59.9964 32.0000 1.9847 1.9857 417.2881 417.5413 0.0381 -1.0000 -1.0000 3500463 1579952115.20 151.4196 59.9964 32.0000 1.9848 1.9858 417.1738 417.4280 0.0383 -1.0000 -1.0000 3500526 1579952115.30 151.4196 59.9964 32.0000 1.9846 1.9856 417.2548 417.5094 0.0383 -1.0000 -1.0000 3500588 1579952115.40 151.4007 59.9964 32.0000 1.9840 1.9850 417.3360 417.5890 0.0380 -1.0000 -1.0000 3500651 1579952115.50 151.4007 59.9964 32.0000 1.9836 1.9846 417.3744 417.6275 0.0381 -1.0000 -1.0000 3500729 1579952115.60 151.4007 59.9964 32.0000 1.9844 1.9854 417.1674 417.4202 0.0379 -1.0000 -1.0000 3501166 1579952115.70 151.4007 59.9964 32.0000 1.9849 1.9859 417.1420 417.3964 0.0382 -1.0000 -1.0000 3501229 1579952115.80 151.4007 59.9964 32.0000 1.9843 1.9853 417.1872 417.4400 0.0380 -1.0000 -1.0000 3501291 1579952115.90 151.4370 59.9964 32.0000 1.9840 1.9850 417.4684 417.7213 0.0380 -1.0000 -1.0000 3501354 1579952116.00 151.4678 59.9964 32.0000 1.9843 1.9853 417.5120 417.7642 0.0379 -1.0000 -1.0000 3501416 1579952116.10 151.4678 59.9964 32.0000 1.9843 1.9853 417.4298 417.6825 0.0380 -1.0000 -1.0000 3501494 1579952116.20 151.4678 59.9964 32.0000 1.9845 1.9855 417.2259 417.4786 0.0380 -1.0000 -1.0000 3501557 1579952116.30 151.4678 59.9964 32.0000 1.9849 1.9859 417.1862 417.4391 0.0381 -1.0000 -1.0000 3501635 1579952116.40 151.4678 59.9964 32.0000 1.9841 1.9851 417.1832 417.4364 0.0380 -1.0000 -1.0000 3501697 1579952116.50 151.5069 59.9964 32.0000 1.9841 1.9851 417.3124 417.5654 0.0381 -1.0000 -1.0000 3501760 1579952116.60 151.5069 59.9964 32.0000 1.9841 1.9851 417.5673 417.8202 0.0380 -1.0000 -1.0000 3502151 1579952116.70 151.5069 59.9964 32.0000 1.9846 1.9856 417.2359 417.4889 0.0381 -1.0000 -1.0000 3502213 1579952116.80 151.5069 59.9964 32.0000 1.9843 1.9853 417.2437 417.4963 0.0379 -1.0000 -1.0000 3502276 1579952116.90 151.5069 59.9964 32.0000 1.9851 1.9861 417.2071 417.4607 0.0381 -1.0000 -1.0000 3502354 1579952117.00 151.5004 59.9964 32.0000 1.9849 1.9859 417.1949 417.4468 0.0379 -1.0000 -1.0000 3502416 1579952117.10 151.4814 59.9964 32.0000 1.9844 1.9854 417.3326 417.5854 0.0380 -1.0000 -1.0000 3502744 1579952117.20 151.4814 59.9964 32.0000 1.9848 1.9857 417.4153 417.6682 0.0380 -1.0000 -1.0000 3502822 1579952117.30 151.4814 59.9964 32.0000 1.9839 1.9849 417.4815 417.7341 0.0379 -1.0000 -1.0000 3502885 1579952117.40 151.4814 59.9964 32.0000 1.9840 1.9850 417.4021 417.6552 0.0381 -1.0000 -1.0000 3502947 1579952117.50 151.4814 59.9964 32.0000 1.9849 1.9859 417.2912 417.5447 0.0381 -1.0000 -1.0000 3503010 1579952117.60 151.4706 59.9964 32.0000 1.9847 1.9857 417.2807 417.5338 0.0380 -1.0000 -1.0000 3503088 1579952117.70 151.4706 59.9964 32.0000 1.9850 1.9860 417.1780 417.4306 0.0380 -1.0000 -1.0000 3503197 1579952117.80 151.4706 59.9964 32.0000 1.9840 1.9850 417.5114 417.7645 0.0380 -1.0000 -1.0000 3503260 1579952117.90 151.4706 59.9964 32.0000 1.9839 1.9849 417.3505 417.6021 0.0378 -1.0000 -1.0000 3503322 1579952118.00 151.4706 59.9964 32.0000 1.9842 1.9851 417.3844 417.6360 0.0379 -1.0000 -1.0000 3503385 1579952118.10 151.4714 59.9964 32.0000 1.9844 1.9854 417.2680 417.5198 0.0379 -1.0000 -1.0000 3503463 1579952118.20 151.4719 59.9964 32.0000 1.9849 1.9859 417.2187 417.4711 0.0380 -1.0000 -1.0000 3503526 1579952118.30 151.4719 59.9964 32.0000 1.9842 1.9852 417.2428 417.4952 0.0380 -1.0000 -1.0000 3503604 1579952118.40 151.4719 59.9964 32.0000 1.9843 1.9853 417.3174 417.5704 0.0380 -1.0000 -1.0000 3503666 1579952118.50 151.4719 59.9964 32.0000 1.9845 1.9854 417.3420 417.5956 0.0382 -1.0000 -1.0000 3503729 1579952118.60 151.4719 59.9964 32.0000 1.9834 1.9844 417.3778 417.6310 0.0381 -1.0000 -1.0000 3503791 1579952118.70 151.4776 59.9964 32.0000 1.9842 1.9852 417.3130 417.5662 0.0380 -1.0000 -1.0000 3503932 1579952118.80 151.4776 59.9964 32.0000 1.9845 1.9855 417.3527 417.6049 0.0379 -1.0000 -1.0000 3503994 1579952118.90 151.4776 59.9964 32.0000 1.9849 1.9859 417.2161 417.4686 0.0380 -1.0000 -1.0000 3504072 1579952119.00 151.4776 59.9964 32.0000 1.9834 1.9844 417.2493 417.5020 0.0380 -1.0000 -1.0000 3504135 1579952119.10 151.4776 59.9964 32.0000 1.9836 1.9846 417.3881 417.6417 0.0381 -1.0000 -1.0000 3504197 1579952119.20 151.4776 59.9964 32.0000 1.9840 1.9850 417.3439 417.5969 0.0380 -1.0000 -1.0000 3504447 1579952119.30 151.4547 59.9964 32.0000 1.9848 1.9858 417.2352 417.4878 0.0380 -1.0000 -1.0000 3504510 1579952119.40 151.4547 59.9964 32.0000 1.9848 1.9858 417.1581 417.4104 0.0379 -1.0000 -1.0000 3504572 1579952119.50 151.4547 59.9964 32.0000 1.9847 1.9857 417.1878 417.4410 0.0380 -1.0000 -1.0000 3504635 1579952119.60 151.4547 59.9964 32.0000 1.9846 1.9856 417.2939 417.5458 0.0379 -1.0000 -1.0000 3504697 1579952119.70 151.4547 59.9964 32.0000 1.9842 1.9851 417.4229 417.6757 0.0380 -1.0000 -1.0000 3504932 1579952119.80 151.4357 59.9969 32.0000 1.9839 1.9849 417.3562 417.6098 0.0381 -1.0000 -1.0000 3505010 1579952119.90 151.4357 59.9969 32.0000 1.9846 1.9856 417.3657 417.6180 0.0379 -1.0000 -1.0000 3505072 1579952120.00 151.4357 59.9969 32.0000 1.9844 1.9854 417.3055 417.5580 0.0380 -1.0000 -1.0000 3505135 1579952120.10 151.4357 59.9969 32.0000 1.9849 1.9859 417.2238 417.4766 0.0380 -1.0000 -1.0000 3505213 1579952120.20 151.4357 59.9969 32.0000 1.9841 1.9851 417.3351 417.5880 0.0380 -1.0000 -1.0000 3505447 1579952120.30 151.4357 59.9969 32.0000 1.9840 1.9849 417.3977 417.6506 0.0380 -1.0000 -1.0000 3505526 1579952120.40 151.4358 59.9969 32.0000 1.9839 1.9849 417.4295 417.6820 0.0380 -1.0000 -1.0000 3505588 1579952120.50 151.4447 59.9969 32.0000 1.9851 1.9861 417.3427 417.5950 0.0379 -1.0000 -1.0000 3505651 1579952120.60 151.4447 59.9969 32.0000 1.9852 1.9862 417.2510 417.5038 0.0381 -1.0000 -1.0000 3505713 1579952120.70 151.4447 59.9969 32.0000 1.9851 1.9861 417.1755 417.4284 0.0381 -1.0000 -1.0000 3506213 1579952120.80 151.4447 59.9969 32.0000 1.9845 1.9855 417.2958 417.5492 0.0381 -1.0000 -1.0000 3506276 1579952120.90 151.4447 59.9969 32.0000 1.9840 1.9850 417.3354 417.5879 0.0380 -1.0000 -1.0000 3506354 1579952121.00 151.4458 59.9969 32.0000 1.9846 1.9856 417.4192 417.6725 0.0380 -1.0000 -1.0000 3506416 1579952121.10 151.4470 59.9969 32.0000 1.9844 1.9854 417.3269 417.5790 0.0380 -1.0000 -1.0000 3506479 1579952121.20 151.4470 59.9969 32.0000 1.9852 1.9862 417.1817 417.4349 0.0381 -1.0000 -1.0000 3506729 1579952121.30 151.4470 59.9969 32.0000 1.9847 1.9857 417.2541 417.5067 0.0379 -1.0000 -1.0000 3506791 1579952121.40 151.4470 59.9969 32.0000 1.9843 1.9853 417.3468 417.5988 0.0380 -1.0000 -1.0000 3506854 1579952121.50 151.4470 59.9969 32.0000 1.9843 1.9853 417.4200 417.6730 0.0380 -1.0000 -1.0000 3506932 1579952121.60 151.4598 59.9969 32.0000 1.9850 1.9860 417.3522 417.6058 0.0382 -1.0000 -1.0000 3506994 1579952121.70 151.4598 59.9969 32.0000 1.9850 1.9860 417.3477 417.6009 0.0379 -1.0000 -1.0000 3507385 1579952121.80 151.4598 59.9969 32.0000 1.9849 1.9859 417.2466 417.4998 0.0381 -1.0000 -1.0000 3507447 1579952121.90 151.4598 59.9969 32.0000 1.9841 1.9850 417.2844 417.5368 0.0379 -1.0000 -1.0000 3507526 1579952122.00 151.4598 59.9969 32.0000 1.9842 1.9852 417.3536 417.6061 0.0380 -1.0000 -1.0000 3507572 1579952122.10 151.5471 59.9969 32.0000 1.9845 1.9854 417.5716 417.8243 0.0380 -1.0000 -1.0000 3507651 1579952122.20 151.5471 59.9969 32.0000 1.9842 1.9852 417.4738 417.7269 0.0380 -1.0000 -1.0000 3507713 1579952122.30 151.5471 59.9969 32.0000 1.9853 1.9862 417.2773 417.5297 0.0380 -1.0000 -1.0000 3507854 1579952122.40 151.5471 59.9969 32.0000 1.9853 1.9863 417.2059 417.4596 0.0381 -1.0000 -1.0000 3507916 1579952122.50 151.5471 59.9969 32.0000 1.9849 1.9859 417.2228 417.4749 0.0380 -1.0000 -1.0000 3507979 1579952122.60 151.5471 59.9969 32.0000 1.9842 1.9852 417.3802 417.6327 0.0379 -1.0000 -1.0000 3508057 1579952122.70 151.5256 59.9969 32.0000 1.9843 1.9853 417.4396 417.6926 0.0380 -1.0000 -1.0000 3508119 1579952122.80 151.5256 59.9969 32.0000 1.9848 1.9858 417.4255 417.6777 0.0379 -1.0000 -1.0000 3508182 1579952122.90 151.5256 59.9969 32.0000 1.9845 1.9855 417.3436 417.5963 0.0380 -1.0000 -1.0000 3508260 1579952123.00 151.5256 59.9969 32.0000 1.9854 1.9864 417.2891 417.5417 0.0380 -1.0000 -1.0000 3508322 1579952123.10 151.5256 59.9969 32.0000 1.9843 1.9852 417.2519 417.5043 0.0380 -1.0000 -1.0000 3508385 1579952123.20 151.5595 59.9969 32.0000 1.9840 1.9850 417.3278 417.5805 0.0379 -1.0000 -1.0000 3508463 1579952123.30 151.5680 59.9969 32.0000 1.9836 1.9846 417.4812 417.7341 0.0380 -1.0000 -1.0000 3509010 1579952123.40 151.5680 59.9969 32.0000 1.9844 1.9854 417.2962 417.5485 0.0380 -1.0000 -1.0000 3509072 1579952123.50 151.5680 59.9969 32.0000 1.9851 1.9860 417.3165 417.5693 0.0380 -1.0000 -1.0000 3509135 1579952123.60 151.5680 59.9969 32.0000 1.9848 1.9858 417.2515 417.5039 0.0379 -1.0000 -1.0000 3509197 1579952123.70 151.5680 59.9969 32.0000 1.9841 1.9851 417.4814 417.7333 0.0378 -1.0000 -1.0000 3509260 1579952123.80 151.6037 59.9969 32.0000 1.9840 1.9850 417.3241 417.5763 0.0380 -1.0000 -1.0000 3509338 1579952123.90 151.6037 59.9969 32.0000 1.9842 1.9852 417.3024 417.5550 0.0380 -1.0000 -1.0000 3509447 1579952124.00 151.6037 59.9969 32.0000 1.9847 1.9857 417.2708 417.5239 0.0381 -1.0000 -1.0000 3509510 1579952124.10 151.6037 59.9969 32.0000 1.9854 1.9864 417.3041 417.5567 0.0379 -1.0000 -1.0000 3509588 1579952124.20 151.6037 59.9969 32.0000 1.9842 1.9852 417.3811 417.6341 0.0381 -1.0000 -1.0000 3509651 1579952124.30 151.6024 59.9969 32.0000 1.9835 1.9845 417.4316 417.6847 0.0381 -1.0000 -1.0000 3509713 1579952124.40 151.5962 59.9969 32.0000 1.9838 1.9848 417.4601 417.7139 0.0382 -1.0000 -1.0000 3509776 1579952124.50 151.5962 59.9969 32.0000 1.9849 1.9859 417.2633 417.5164 0.0380 -1.0000 -1.0000 3509838 1579952124.60 151.5962 59.9969 32.0000 1.9849 1.9859 417.2233 417.4756 0.0379 -1.0000 -1.0000 3509916 1579952124.70 151.5962 59.9969 32.0000 1.9845 1.9855 417.3327 417.5851 0.0379 -1.0000 -1.0000 3509979 1579952124.80 151.5962 59.9969 32.0000 1.9841 1.9851 417.4425 417.6944 0.0379 -1.0000 -1.0000 3510198 1579952124.90 151.5539 59.9973 32.0000 1.9843 1.9852 417.2816 417.5339 0.0379 -1.0000 -1.0000 3510276 1579952125.00 151.5488 59.9973 32.0000 1.9849 1.9859 417.1302 417.3822 0.0379 -1.0000 -1.0000 3510338 1579952125.10 151.5488 59.9973 32.0000 1.9852 1.9862 417.2021 417.4544 0.0380 -1.0000 -1.0000 3510401 1579952125.20 151.5488 59.9973 32.0000 1.9843 1.9853 417.2842 417.5365 0.0380 -1.0000 -1.0000 3510479 1579952125.30 151.5488 59.9973 32.0000 1.9836 1.9846 417.4310 417.6841 0.0380 -1.0000 -1.0000 3510541 1579952125.40 151.5488 59.9973 32.0000 1.9839 1.9849 417.4761 417.7285 0.0379 -1.0000 -1.0000 3510713 1579952125.50 151.5809 59.9973 32.0000 1.9841 1.9851 417.4577 417.7097 0.0379 -1.0000 -1.0000 3510791 1579952125.60 151.5809 59.9973 32.0000 1.9839 1.9849 417.3654 417.6175 0.0379 -1.0000 -1.0000 3510854 1579952125.70 151.5809 59.9973 32.0000 1.9851 1.9861 417.2586 417.5113 0.0380 -1.0000 -1.0000 3510932 1579952125.80 151.5809 59.9973 32.0000 1.9841 1.9851 417.3532 417.6052 0.0379 -1.0000 -1.0000 3510994 1579952125.90 151.5809 59.9973 32.0000 1.9840 1.9850 417.3151 417.5672 0.0379 -1.0000 -1.0000 3511229 1579952126.00 151.5580 59.9973 32.0000 1.9833 1.9843 417.3476 417.6000 0.0380 -1.0000 -1.0000 3511291 1579952126.10 151.5580 59.9973 32.0000 1.9842 1.9851 417.2469 417.4997 0.0380 -1.0000 -1.0000 3511369 1579952126.20 151.5580 59.9973 32.0000 1.9845 1.9855 417.2017 417.4544 0.0380 -1.0000 -1.0000 3511432 1579952126.30 151.5580 59.9973 32.0000 1.9845 1.9855 417.2032 417.4562 0.0381 -1.0000 -1.0000 3511510 1579952126.40 151.5580 59.9973 32.0000 1.9841 1.9851 417.4187 417.6713 0.0379 -1.0000 -1.0000 3511682 1579952126.50 151.5580 59.9973 32.0000 1.9841 1.9851 417.4501 417.7024 0.0380 -1.0000 -1.0000 3511744 1579952126.60 151.5566 59.9973 32.0000 1.9833 1.9843 417.4305 417.6830 0.0379 -1.0000 -1.0000 3511822 1579952126.70 151.5108 59.9973 32.0000 1.9832 1.9842 417.4546 417.7080 0.0381 -1.0000 -1.0000 3511885 1579952126.80 151.5108 59.9973 32.0000 1.9845 1.9855 417.2573 417.5103 0.0380 -1.0000 -1.0000 3511947 1579952126.90 151.5108 59.9973 32.0000 1.9846 1.9856 417.2285 417.4815 0.0381 -1.0000 -1.0000 3512213 1579952127.00 151.5108 59.9973 32.0000 1.9838 1.9848 417.2186 417.4714 0.0380 -1.0000 -1.0000 3512276 1579952127.10 151.5108 59.9973 32.0000 1.9841 1.9850 417.4033 417.6562 0.0380 -1.0000 -1.0000 3512338 1579952127.20 151.5546 59.9973 32.0000 1.9832 1.9842 417.4725 417.7245 0.0378 -1.0000 -1.0000 3512401 1579952127.30 151.5546 59.9973 32.0000 1.9831 1.9841 417.4495 417.7017 0.0379 -1.0000 -1.0000 3512463 1579952127.40 151.5546 59.9973 32.0000 1.9837 1.9847 417.3802 417.6325 0.0379 -1.0000 -1.0000 3512697 1579952127.50 151.5546 59.9973 32.0000 1.9846 1.9856 417.3577 417.6104 0.0380 -1.0000 -1.0000 3512776 1579952127.60 151.5546 59.9973 32.0000 1.9843 1.9853 417.1793 417.4306 0.0379 -1.0000 -1.0000 3512838 1579952127.70 151.5496 59.9973 32.0000 1.9842 1.9851 417.3942 417.6472 0.0380 -1.0000 -1.0000 3512885 1579952127.80 151.5174 59.9973 32.0000 1.9832 1.9842 417.3803 417.6326 0.0379 -1.0000 -1.0000 3512963 1579952127.90 151.5174 59.9973 32.0000 1.9836 1.9846 417.2539 417.5058 0.0379 -1.0000 -1.0000 3513026 1579952128.00 151.5174 59.9973 32.0000 1.9846 1.9856 417.2008 417.4535 0.0380 -1.0000 -1.0000 3513198 1579952128.10 151.5174 59.9973 32.0000 1.9845 1.9855 417.2126 417.4653 0.0380 -1.0000 -1.0000 3513276 1579952128.20 151.5174 59.9973 32.0000 1.9846 1.9856 417.3046 417.5562 0.0378 -1.0000 -1.0000 3513338 1579952128.30 151.4864 59.9973 32.0000 1.9837 1.9847 417.3297 417.5818 0.0379 -1.0000 -1.0000 3513416 1579952128.40 151.4864 59.9973 32.0000 1.9835 1.9845 417.3950 417.6481 0.0380 -1.0000 -1.0000 3513479 1579952128.50 151.4864 59.9973 32.0000 1.9839 1.9849 417.4519 417.7044 0.0380 -1.0000 -1.0000 3513713 1579952128.60 151.4864 59.9973 32.0000 1.9851 1.9861 417.3632 417.6155 0.0379 -1.0000 -1.0000 3513776 1579952128.70 151.4864 59.9973 32.0000 1.9849 1.9859 417.1686 417.4212 0.0380 -1.0000 -1.0000 3513838 1579952128.80 151.5099 59.9973 32.0000 1.9846 1.9855 417.2846 417.5366 0.0379 -1.0000 -1.0000 3513901 1579952128.90 151.5280 59.9973 32.0000 1.9836 1.9845 417.4196 417.6726 0.0380 -1.0000 -1.0000 3513979 1579952129.00 151.5280 59.9973 32.0000 1.9850 1.9860 417.3641 417.6169 0.0380 -1.0000 -1.0000 3514666 1579952129.10 151.5280 59.9973 32.0000 1.9852 1.9862 417.2394 417.4927 0.0380 -1.0000 -1.0000 3514729 1579952129.20 151.5280 59.9973 32.0000 1.9857 1.9866 417.3037 417.5560 0.0380 -1.0000 -1.0000 3514807 1579952129.30 151.5280 59.9973 32.0000 1.9847 1.9857 417.3849 417.6375 0.0380 -1.0000 -1.0000 3514869 1579952129.40 151.5280 59.9973 32.0000 1.9842 1.9852 417.4639 417.7161 0.0379 -1.0000 -1.0000 3514932 1579952129.50 151.5280 59.9973 32.0000 1.9842 1.9851 417.5605 417.8129 0.0380 -1.0000 -1.0000 3514994 1579952129.60 151.5280 59.9973 32.0000 1.9845 1.9855 417.4737 417.7264 0.0380 -1.0000 -1.0000 3515057 1579952129.70 151.5280 59.9973 32.0000 1.9864 1.9873 417.4315 417.6835 0.0378 -1.0000 -1.0000 3515119 1579952129.80 151.5280 59.9973 32.0000 1.9857 1.9866 417.2804 417.5316 0.0378 -1.0000 -1.0000 3515197 1579952129.90 151.5318 59.9973 32.0000 1.9856 1.9866 417.2563 417.5074 0.0378 -1.0000 -1.0000 3515260 1579952130.00 151.5324 59.9973 32.0000 1.9847 1.9856 417.3229 417.5747 0.0379 -1.0000 -1.0000 3515385 1579952130.10 151.5324 59.9973 32.0000 1.9848 1.9858 417.3949 417.6469 0.0378 -1.0000 -1.0000 3515463 1579952130.20 151.5324 59.9973 32.0000 1.9849 1.9859 417.4682 417.7209 0.0380 -1.0000 -1.0000 3515526 1579952130.30 151.5324 59.9973 32.0000 1.9855 1.9865 417.3625 417.6158 0.0381 -1.0000 -1.0000 3515604 1579952130.40 151.5324 59.9973 32.0000 1.9852 1.9862 417.2613 417.5149 0.0382 -1.0000 -1.0000 3515651 1579952130.50 151.5314 59.9966 32.0000 1.9854 1.9864 417.2440 417.4981 0.0382 -1.0000 -1.0000 3515885 1579952130.60 151.5314 59.9966 32.0000 1.9850 1.9860 417.3475 417.5999 0.0379 -1.0000 -1.0000 3515963 1579952130.70 151.5314 59.9966 32.0000 1.9842 1.9851 417.4218 417.6742 0.0380 -1.0000 -1.0000 3516026 1579952130.80 151.5314 59.9966 32.0000 1.9853 1.9863 417.5528 417.8059 0.0380 -1.0000 -1.0000 3516088 1579952130.90 151.5314 59.9966 32.0000 1.9859 1.9869 417.3699 417.6222 0.0379 -1.0000 -1.0000 3516166 1579952131.00 151.5198 59.9966 32.0000 1.9853 1.9863 417.2558 417.5076 0.0379 -1.0000 -1.0000 3516822 1579952131.10 151.5198 59.9966 32.0000 1.9860 1.9870 417.1816 417.4334 0.0379 -1.0000 -1.0000 3516885 1579952131.20 151.5198 59.9966 32.0000 1.9856 1.9866 417.2756 417.5281 0.0380 -1.0000 -1.0000 3516963 1579952131.30 151.5198 59.9966 32.0000 1.9847 1.9857 417.4833 417.7360 0.0379 -1.0000 -1.0000 3517026 1579952131.40 151.5198 59.9966 32.0000 1.9846 1.9856 417.4816 417.7337 0.0379 -1.0000 -1.0000 3517088 1579952131.50 151.5066 59.9966 32.0000 1.9845 1.9855 417.4468 417.6990 0.0379 -1.0000 -1.0000 3517166 1579952131.60 151.5010 59.9966 32.0000 1.9857 1.9866 417.2981 417.5499 0.0378 -1.0000 -1.0000 3517229 1579952131.70 151.5010 59.9966 32.0000 1.9855 1.9865 417.2298 417.4834 0.0381 -1.0000 -1.0000 3517291 1579952131.80 151.5010 59.9966 32.0000 1.9852 1.9862 417.2555 417.5085 0.0380 -1.0000 -1.0000 3517354 1579952131.90 151.5010 59.9966 32.0000 1.9850 1.9860 417.2905 417.5436 0.0381 -1.0000 -1.0000 3517416 1579952132.00 151.5010 59.9966 32.0000 1.9850 1.9860 417.4827 417.7358 0.0380 -1.0000 -1.0000 3517479 1579952132.10 151.5055 59.9966 32.0000 1.9842 1.9851 417.4841 417.7367 0.0380 -1.0000 -1.0000 3517557 1579952132.20 151.5055 59.9966 32.0000 1.9844 1.9854 417.3853 417.6373 0.0379 -1.0000 -1.0000 3517619 1579952132.30 151.5055 59.9966 32.0000 1.9851 1.9861 417.3482 417.6006 0.0380 -1.0000 -1.0000 3517698 1579952132.40 151.5055 59.9966 32.0000 1.9847 1.9857 417.1809 417.4341 0.0381 -1.0000 -1.0000 3517760 1579952132.50 151.5055 59.9966 32.0000 1.9854 1.9864 417.3093 417.5622 0.0380 -1.0000 -1.0000 3517822 1579952132.60 151.5232 59.9966 32.0000 1.9845 1.9855 417.4291 417.6804 0.0379 -1.0000 -1.0000 3517885 1579952132.70 151.5240 59.9966 32.0000 1.9839 1.9849 417.4730 417.7260 0.0380 -1.0000 -1.0000 3517947 1579952132.80 151.5240 59.9966 32.0000 1.9840 1.9850 417.4694 417.7226 0.0380 -1.0000 -1.0000 3518010 1579952132.90 151.5240 59.9966 32.0000 1.9839 1.9849 417.4403 417.6921 0.0379 -1.0000 -1.0000 3518088 1579952133.00 151.5240 59.9966 32.0000 1.9852 1.9862 417.3647 417.6175 0.0380 -1.0000 -1.0000 3518151 1579952133.10 151.5240 59.9966 32.0000 1.9856 1.9866 417.2992 417.5514 0.0380 -1.0000 -1.0000 3518619 1579952133.20 151.5240 59.9966 32.0000 1.9846 1.9856 417.2917 417.5451 0.0381 -1.0000 -1.0000 3518697 1579952133.30 151.5240 59.9966 32.0000 1.9850 1.9860 417.3067 417.5590 0.0379 -1.0000 -1.0000 3518760 1579952133.40 151.5240 59.9966 32.0000 1.9848 1.9857 417.3764 417.6291 0.0380 -1.0000 -1.0000 3518822 1579952133.50 151.5240 59.9966 32.0000 1.9856 1.9866 417.3021 417.5549 0.0380 -1.0000 -1.0000 3518901 1579952133.60 151.5240 59.9966 32.0000 1.9855 1.9865 417.2502 417.5030 0.0380 -1.0000 -1.0000 3518963 1579952133.70 151.5155 59.9966 32.0000 1.9850 1.9860 417.1508 417.4028 0.0378 -1.0000 -1.0000 3519026 1579952133.80 151.5155 59.9966 32.0000 1.9849 1.9859 417.3924 417.6437 0.0378 -1.0000 -1.0000 3519088 1579952133.90 151.5155 59.9966 32.0000 1.9836 1.9846 417.4354 417.6880 0.0380 -1.0000 -1.0000 3519151 1579952134.00 151.5155 59.9966 32.0000 1.9844 1.9854 417.4567 417.7092 0.0380 -1.0000 -1.0000 3519213 1579952134.10 151.5155 59.9966 32.0000 1.9862 1.9871 417.2982 417.5513 0.0380 -1.0000 -1.0000 3519291 1579952134.20 151.4846 59.9966 32.0000 1.9861 1.9871 417.2931 417.5458 0.0380 -1.0000 -1.0000 3519354 1579952134.30 151.4779 59.9966 32.0000 1.9844 1.9854 417.4292 417.6821 0.0380 -1.0000 -1.0000 3519432 1579952134.40 151.4779 59.9966 32.0000 1.9843 1.9853 417.5358 417.7889 0.0380 -1.0000 -1.0000 3519495 1579952134.50 151.4779 59.9966 32.0000 1.9846 1.9856 417.4383 417.6909 0.0380 -1.0000 -1.0000 3519557 1579952134.60 151.5018 59.9966 32.0000 1.9848 1.9858 417.3286 417.5816 0.0381 -1.0000 -1.0000 3519619 1579952134.70 151.5146 59.9966 32.0000 1.9850 1.9860 417.4751 417.7283 0.0380 -1.0000 -1.0000 3519916 1579952134.80 151.5397 59.9970 32.0000 1.9847 1.9857 417.4602 417.7130 0.0380 -1.0000 -1.0000 3519979 1579952134.90 151.5397 59.9970 32.0000 1.9846 1.9856 417.4564 417.7084 0.0378 -1.0000 -1.0000 3520057 1579952135.00 151.5397 59.9970 32.0000 1.9856 1.9866 417.4071 417.6606 0.0381 -1.0000 -1.0000 3520119 1579952135.10 151.5397 59.9970 32.0000 1.9869 1.9879 417.3016 417.5536 0.0379 -1.0000 -1.0000 3520182 1579952135.20 151.5397 59.9970 32.0000 1.9847 1.9857 417.2452 417.4985 0.0381 -1.0000 -1.0000 3520244 1579952135.30 151.5514 59.9970 32.0000 1.9852 1.9862 417.2707 417.5241 0.0380 -1.0000 -1.0000 3520307 1579952135.40 151.5759 59.9970 32.0000 1.9848 1.9857 417.3999 417.6519 0.0380 -1.0000 -1.0000 3520369 1579952135.50 151.5759 59.9970 32.0000 1.9844 1.9853 417.4421 417.6954 0.0381 -1.0000 -1.0000 3520447 1579952135.60 151.5759 59.9970 32.0000 1.9849 1.9859 417.4347 417.6869 0.0380 -1.0000 -1.0000 3520510 1579952135.70 151.5759 59.9970 32.0000 1.9848 1.9858 417.3286 417.5819 0.0380 -1.0000 -1.0000 3520682 1579952135.80 151.5759 59.9970 32.0000 1.9852 1.9862 417.3022 417.5542 0.0379 -1.0000 -1.0000 3520760 1579952135.90 151.5733 59.9970 32.0000 1.9842 1.9852 417.4427 417.6948 0.0379 -1.0000 -1.0000 3520822 1579952136.00 151.5733 59.9970 32.0000 1.9846 1.9856 417.4342 417.6867 0.0380 -1.0000 -1.0000 3520885 1579952136.10 151.5733 59.9970 32.0000 1.9848 1.9858 417.4807 417.7327 0.0378 -1.0000 -1.0000 3520963 1579952136.20 151.5733 59.9970 32.0000 1.9856 1.9866 417.3058 417.5588 0.0380 -1.0000 -1.0000 3521682 1579952136.30 151.5733 59.9970 32.0000 1.9853 1.9863 417.3087 417.5611 0.0379 -1.0000 -1.0000 3521760 1579952136.40 151.5733 59.9970 32.0000 1.9854 1.9864 417.2172 417.4692 0.0379 -1.0000 -1.0000 3521822 1579952136.50 151.5733 59.9970 32.0000 1.9849 1.9858 417.3980 417.6513 0.0380 -1.0000 -1.0000 3521885 1579952136.60 151.5733 59.9970 32.0000 1.9842 1.9852 417.4775 417.7300 0.0380 -1.0000 -1.0000 3521963 1579952136.70 151.5733 59.9970 32.0000 1.9846 1.9856 417.4997 417.7525 0.0380 -1.0000 -1.0000 3522026 1579952136.80 151.5733 59.9970 32.0000 1.9850 1.9860 417.4158 417.6685 0.0379 -1.0000 -1.0000 3522088 1579952136.90 151.5733 59.9970 32.0000 1.9852 1.9862 417.2342 417.4858 0.0378 -1.0000 -1.0000 3522151 1579952137.00 151.5820 59.9970 32.0000 1.9851 1.9861 417.2357 417.4880 0.0379 -1.0000 -1.0000 3522213 1579952137.10 151.5820 59.9970 32.0000 1.9852 1.9862 417.2442 417.4961 0.0379 -1.0000 -1.0000 3522276 1579952137.20 151.5820 59.9970 32.0000 1.9843 1.9853 417.3740 417.6263 0.0379 -1.0000 -1.0000 3522354 1579952137.30 151.5820 59.9970 32.0000 1.9840 1.9850 417.4791 417.7313 0.0380 -1.0000 -1.0000 3522432 1579952137.40 151.5820 59.9970 32.0000 1.9845 1.9855 417.3419 417.5958 0.0382 -1.0000 -1.0000 3522494 1579952137.50 151.6118 59.9970 32.0000 1.9844 1.9853 417.3468 417.5996 0.0380 -1.0000 -1.0000 3522572 1579952137.60 151.6133 59.9970 32.0000 1.9852 1.9862 417.2959 417.5493 0.0381 -1.0000 -1.0000 3522635 1579952137.70 151.6133 59.9970 32.0000 1.9849 1.9859 417.3164 417.5695 0.0381 -1.0000 -1.0000 3522697 1579952137.80 151.6133 59.9970 32.0000 1.9846 1.9856 417.3752 417.6279 0.0380 -1.0000 -1.0000 3523260 1579952137.90 151.6133 59.9970 32.0000 1.9836 1.9846 417.5165 417.7690 0.0379 -1.0000 -1.0000 3523322 1579952138.00 151.6133 59.9970 32.0000 1.9849 1.9859 417.1130 417.3648 0.0379 -1.0000 -1.0000 3523385 1579952138.10 151.6120 59.9970 32.0000 1.9846 1.9856 417.1747 417.4269 0.0379 -1.0000 -1.0000 3523447 1579952138.20 151.6120 59.9970 32.0000 1.9855 1.9865 417.2745 417.5267 0.0379 -1.0000 -1.0000 3523510 1579952138.30 151.6120 59.9970 32.0000 1.9845 1.9855 417.3053 417.5584 0.0381 -1.0000 -1.0000 3523713 1579952138.40 151.6120 59.9970 32.0000 1.9851 1.9861 417.4657 417.7185 0.0380 -1.0000 -1.0000 3523776 1579952138.50 151.6120 59.9970 32.0000 1.9849 1.9858 417.4264 417.6795 0.0380 -1.0000 -1.0000 3523838 1579952138.60 151.6220 59.9970 32.0000 1.9851 1.9861 417.3889 417.6414 0.0380 -1.0000 -1.0000 3523916 1579952138.70 151.6228 59.9970 32.0000 1.9857 1.9867 417.2017 417.4539 0.0379 -1.0000 -1.0000 3523979 1579952138.80 151.6228 59.9970 32.0000 1.9855 1.9864 417.2394 417.4913 0.0378 -1.0000 -1.0000 3524166 1579952138.90 151.6228 59.9970 32.0000 1.9849 1.9859 417.2858 417.5375 0.0379 -1.0000 -1.0000 3524244 1579952139.00 151.6228 59.9970 32.0000 1.9849 1.9859 417.3676 417.6201 0.0379 -1.0000 -1.0000 3524307 1579952139.10 151.6111 59.9970 32.0000 1.9847 1.9856 417.3102 417.5627 0.0379 -1.0000 -1.0000 3524369 1579952139.20 151.5860 59.9970 32.0000 1.9849 1.9859 417.1656 417.4172 0.0379 -1.0000 -1.0000 3524447 1579952139.30 151.5860 59.9970 32.0000 1.9841 1.9851 417.2223 417.4749 0.0380 -1.0000 -1.0000 3524619 1579952139.40 151.5860 59.9970 32.0000 1.9847 1.9857 417.2645 417.5174 0.0380 -1.0000 -1.0000 3524682 1579952139.50 151.5860 59.9970 32.0000 1.9846 1.9856 417.3570 417.6091 0.0379 -1.0000 -1.0000 3524760 1579952139.60 151.5860 59.9970 32.0000 1.9844 1.9854 417.4008 417.6534 0.0380 -1.0000 -1.0000 3524822 1579952139.70 151.6259 59.9962 32.0000 1.9845 1.9855 417.3356 417.5880 0.0379 -1.0000 -1.0000 3524885 1579952139.80 151.6259 59.9962 32.0000 1.9854 1.9864 417.3681 417.6206 0.0380 -1.0000 -1.0000 3524963 1579952139.90 151.6259 59.9962 32.0000 1.9850 1.9859 417.2596 417.5132 0.0382 -1.0000 -1.0000 3525135 1579952140.00 151.6259 59.9962 32.0000 1.9847 1.9857 417.1826 417.4355 0.0381 -1.0000 -1.0000 3525197 1579952140.10 151.6259 59.9962 32.0000 1.9847 1.9856 417.3303 417.5834 0.0380 -1.0000 -1.0000 3525276 1579952140.20 151.6259 59.9962 32.0000 1.9846 1.9856 417.3595 417.6116 0.0378 -1.0000 -1.0000 3525338 1579952140.30 151.6259 59.9962 32.0000 1.9853 1.9863 417.2991 417.5522 0.0380 -1.0000 -1.0000 3525416 1579952140.40 151.5239 59.9962 32.0000 1.9862 1.9871 417.2492 417.5007 0.0378 -1.0000 -1.0000 3525651 1579952140.50 151.5239 59.9962 32.0000 1.9846 1.9856 417.2208 417.4730 0.0380 -1.0000 -1.0000 3525713 1579952140.60 151.5239 59.9962 32.0000 1.9844 1.9854 417.3695 417.6217 0.0379 -1.0000 -1.0000 3525791 1579952140.70 151.5239 59.9962 32.0000 1.9837 1.9847 417.4237 417.6769 0.0381 -1.0000 -1.0000 3525854 1579952140.80 151.5239 59.9962 32.0000 1.9835 1.9845 417.4800 417.7328 0.0380 -1.0000 -1.0000 3525916 1579952140.90 151.5333 59.9962 32.0000 1.9848 1.9858 417.3515 417.6033 0.0379 -1.0000 -1.0000 3526166 1579952141.00 151.5333 59.9962 32.0000 1.9848 1.9858 417.2045 417.4560 0.0378 -1.0000 -1.0000 3526229 1579952141.10 151.5333 59.9962 32.0000 1.9847 1.9857 417.1664 417.4181 0.0379 -1.0000 -1.0000 3526291 1579952141.20 151.5333 59.9962 32.0000 1.9847 1.9857 417.2375 417.4903 0.0379 -1.0000 -1.0000 3526369 1579952141.30 151.5333 59.9962 32.0000 1.9838 1.9848 417.3222 417.5739 0.0379 -1.0000 -1.0000 3526432 1579952141.40 151.5333 59.9962 32.0000 1.9849 1.9859 417.2208 417.4727 0.0378 -1.0000 -1.0000 3526729 1579952141.50 151.5333 59.9962 32.0000 1.9853 1.9863 417.2034 417.4560 0.0380 -1.0000 -1.0000 3526807 1579952141.60 151.5333 59.9962 32.0000 1.9849 1.9859 417.2130 417.4659 0.0380 -1.0000 -1.0000 3526869 1579952141.70 151.5333 59.9962 32.0000 1.9836 1.9846 417.3778 417.6303 0.0380 -1.0000 -1.0000 3526932 1579952141.80 151.5333 59.9962 32.0000 1.9841 1.9851 417.4681 417.7208 0.0380 -1.0000 -1.0000 3526994 1579952141.90 151.5333 59.9962 32.0000 1.9842 1.9851 417.3516 417.6050 0.0380 -1.0000 -1.0000 3527057 1579952142.00 151.5283 59.9962 32.0000 1.9852 1.9862 417.3247 417.5764 0.0378 -1.0000 -1.0000 3527119 1579952142.10 151.5283 59.9962 32.0000 1.9856 1.9866 417.2047 417.4567 0.0379 -1.0000 -1.0000 3527197 1579952142.20 151.5283 59.9962 32.0000 1.9846 1.9856 417.1616 417.4138 0.0379 -1.0000 -1.0000 3527260 1579952142.30 151.5283 59.9962 32.0000 1.9842 1.9852 417.2362 417.4885 0.0380 -1.0000 -1.0000 3527338 1579952142.40 151.5284 59.9962 32.0000 1.9834 1.9844 417.4187 417.6700 0.0378 -1.0000 -1.0000 3527979 1579952142.50 151.5152 59.9962 32.0000 1.9847 1.9857 417.3421 417.5950 0.0380 -1.0000 -1.0000 3528041 1579952142.60 151.5152 59.9962 32.0000 1.9852 1.9862 417.2603 417.5124 0.0378 -1.0000 -1.0000 3528119 1579952142.70 151.5152 59.9962 32.0000 1.9850 1.9860 417.2269 417.4781 0.0378 -1.0000 -1.0000 3528182 1579952142.80 151.4772 59.9962 32.0000 1.9843 1.9853 417.2834 417.5359 0.0380 -1.0000 -1.0000 3528244 1579952142.90 151.4772 59.9962 32.0000 1.9846 1.9856 417.3271 417.5801 0.0380 -1.0000 -1.0000 3528322 1579952143.00 151.4772 59.9962 32.0000 1.9841 1.9851 417.4443 417.6977 0.0381 -1.0000 -1.0000 3528385 1579952143.10 151.4772 59.9962 32.0000 1.9851 1.9861 417.4142 417.6669 0.0380 -1.0000 -1.0000 3528447 1579952143.20 151.4772 59.9962 32.0000 1.9850 1.9860 417.2538 417.5062 0.0380 -1.0000 -1.0000 3528510 1579952143.30 151.4772 59.9962 32.0000 1.9854 1.9864 417.2345 417.4866 0.0379 -1.0000 -1.0000 3528572 1579952143.40 151.4772 59.9962 32.0000 1.9847 1.9857 417.0885 417.3405 0.0380 -1.0000 -1.0000 3528635 1579952143.50 151.4772 59.9962 32.0000 1.9853 1.9863 417.1460 417.3985 0.0379 -1.0000 -1.0000 3528932 1579952143.60 151.4743 59.9962 32.0000 1.9845 1.9855 417.4096 417.6612 0.0379 -1.0000 -1.0000 3529010 1579952143.70 151.4743 59.9962 32.0000 1.9844 1.9853 417.3930 417.6451 0.0379 -1.0000 -1.0000 3529057 1579952143.80 151.4743 59.9962 32.0000 1.9845 1.9855 417.2528 417.5038 0.0378 -1.0000 -1.0000 3529135 1579952143.90 151.4743 59.9962 32.0000 1.9842 1.9852 417.2221 417.4748 0.0380 -1.0000 -1.0000 3529197 1579952144.00 151.4742 59.9962 32.0000 1.9851 1.9861 417.1833 417.4349 0.0378 -1.0000 -1.0000 3529260 1579952144.10 151.4410 59.9962 32.0000 1.9849 1.9859 417.3079 417.5603 0.0380 -1.0000 -1.0000 3529338 1579952144.20 151.4410 59.9962 32.0000 1.9843 1.9853 417.3710 417.6231 0.0379 -1.0000 -1.0000 3529401 1579952144.30 151.4410 59.9962 32.0000 1.9845 1.9855 417.4398 417.6923 0.0380 -1.0000 -1.0000 3529479 1579952144.40 151.4410 59.9962 32.0000 1.9849 1.9859 417.3159 417.5684 0.0380 -1.0000 -1.0000 3529541 1579952144.50 151.4410 59.9962 32.0000 1.9846 1.9856 417.1760 417.4279 0.0379 -1.0000 -1.0000 3529682 1579952144.60 151.4410 59.9962 32.0000 1.9856 1.9866 417.1119 417.3639 0.0379 -1.0000 -1.0000 3529760 1579952144.70 151.5114 59.9960 32.0000 1.9847 1.9857 417.4363 417.6890 0.0380 -1.0000 -1.0000 3529823 1579952144.80 151.5161 59.9960 32.0000 1.9844 1.9853 417.3992 417.6519 0.0379 -1.0000 -1.0000 3529885 1579952144.90 151.5161 59.9960 32.0000 1.9847 1.9857 417.4433 417.6956 0.0380 -1.0000 -1.0000 3529963 1579952145.00 151.5161 59.9960 32.0000 1.9849 1.9859 417.2857 417.5375 0.0378 -1.0000 -1.0000 3530447 1579952145.10 151.5161 59.9960 32.0000 1.9856 1.9866 417.1410 417.3929 0.0379 -1.0000 -1.0000 3530510 1579952145.20 151.5165 59.9960 32.0000 1.9847 1.9857 417.2270 417.4796 0.0380 -1.0000 -1.0000 3530572 1579952145.30 151.4762 59.9960 32.0000 1.9849 1.9859 417.3570 417.6091 0.0379 -1.0000 -1.0000 3530635 1579952145.40 151.4762 59.9960 32.0000 1.9849 1.9859 417.3652 417.6166 0.0379 -1.0000 -1.0000 3530697 1579952145.50 151.4762 59.9960 32.0000 1.9848 1.9858 417.3657 417.6176 0.0378 -1.0000 -1.0000 3530932 1579952145.60 151.4762 59.9960 32.0000 1.9852 1.9862 417.3731 417.6250 0.0379 -1.0000 -1.0000 3530994 1579952145.70 151.4762 59.9960 32.0000 1.9850 1.9860 417.2641 417.5165 0.0380 -1.0000 -1.0000 3531057 1579952145.80 151.4786 59.9960 32.0000 1.9856 1.9866 417.2606 417.5132 0.0380 -1.0000 -1.0000 3531135 1579952145.90 151.4793 59.9960 32.0000 1.9841 1.9851 417.4220 417.6751 0.0381 -1.0000 -1.0000 3531213 1579952146.00 151.4793 59.9960 32.0000 1.9843 1.9853 417.4913 417.7435 0.0379 -1.0000 -1.0000 3531276 1579952146.10 151.4793 59.9960 32.0000 1.9847 1.9857 417.4592 417.7112 0.0379 -1.0000 -1.0000 3531369 1579952146.20 151.4793 59.9960 32.0000 1.9847 1.9857 417.2772 417.5289 0.0379 -1.0000 -1.0000 3531432 1579952146.30 151.4793 59.9960 32.0000 1.9854 1.9864 417.2825 417.5343 0.0379 -1.0000 -1.0000 3531510 1579952146.40 151.5017 59.9960 32.0000 1.9856 1.9866 417.1848 417.4371 0.0380 -1.0000 -1.0000 3531573 1579952146.50 151.5017 59.9960 32.0000 1.9852 1.9862 417.2502 417.5025 0.0379 -1.0000 -1.0000 3531635 1579952146.60 151.5017 59.9960 32.0000 1.9849 1.9859 417.3465 417.5981 0.0378 -1.0000 -1.0000 3531963 1579952146.70 151.5017 59.9960 32.0000 1.9842 1.9851 417.4293 417.6809 0.0378 -1.0000 -1.0000 3532026 1579952146.80 151.5017 59.9960 32.0000 1.9846 1.9856 417.4337 417.6869 0.0380 -1.0000 -1.0000 3532088 1579952146.90 151.4911 59.9960 32.0000 1.9855 1.9865 417.4032 417.6558 0.0380 -1.0000 -1.0000 3532166 1579952147.00 151.4905 59.9960 32.0000 1.9848 1.9858 417.2990 417.5511 0.0379 -1.0000 -1.0000 3532229 1579952147.10 151.4905 59.9960 32.0000 1.9845 1.9855 417.4376 417.6906 0.0380 -1.0000 -1.0000 3532432 1579952147.20 151.4905 59.9960 32.0000 1.9843 1.9853 417.4554 417.7069 0.0378 -1.0000 -1.0000 3532510 1579952147.30 151.4905 59.9960 32.0000 1.9851 1.9861 417.3967 417.6485 0.0379 -1.0000 -1.0000 3532572 1579952147.40 151.4905 59.9960 32.0000 1.9849 1.9859 417.3276 417.5798 0.0379 -1.0000 -1.0000 3532635 1579952147.50 151.4683 59.9960 32.0000 1.9852 1.9862 417.2266 417.4796 0.0380 -1.0000 -1.0000 3532697 1579952147.60 151.4683 59.9960 32.0000 1.9853 1.9863 417.2439 417.4965 0.0380 -1.0000 -1.0000 3533447 1579952147.70 151.4683 59.9960 32.0000 1.9845 1.9855 417.3478 417.6002 0.0379 -1.0000 -1.0000 3533510 1579952147.80 151.4683 59.9960 32.0000 1.9840 1.9850 417.4830 417.7353 0.0379 -1.0000 -1.0000 3533588 1579952147.90 151.4683 59.9960 32.0000 1.9844 1.9854 417.4266 417.6783 0.0378 -1.0000 -1.0000 3533651 1579952148.00 151.5023 59.9960 32.0000 1.9840 1.9850 417.5327 417.7853 0.0380 -1.0000 -1.0000 3533713 1579952148.10 151.5023 59.9960 32.0000 1.9853 1.9863 417.2796 417.5321 0.0379 -1.0000 -1.0000 3533791 1579952148.20 151.5023 59.9960 32.0000 1.9859 1.9869 417.1983 417.4504 0.0379 -1.0000 -1.0000 3533854 1579952148.30 151.5023 59.9960 32.0000 1.9856 1.9866 417.1383 417.3900 0.0379 -1.0000 -1.0000 3533932 1579952148.40 151.5023 59.9960 32.0000 1.9842 1.9852 417.3965 417.6495 0.0379 -1.0000 -1.0000 3533995 1579952148.50 151.5023 59.9960 32.0000 1.9850 1.9859 417.4619 417.7144 0.0380 -1.0000 -1.0000 3534057 1579952148.60 151.5169 59.9960 32.0000 1.9846 1.9855 417.5041 417.7561 0.0379 -1.0000 -1.0000 3534119 1579952148.70 151.5169 59.9960 32.0000 1.9838 1.9848 417.3975 417.6499 0.0380 -1.0000 -1.0000 3534182 1579952148.80 151.5169 59.9960 32.0000 1.9856 1.9866 417.2850 417.5378 0.0380 -1.0000 -1.0000 3534260 1579952148.90 151.5169 59.9960 32.0000 1.9852 1.9862 417.2845 417.5364 0.0379 -1.0000 -1.0000 3534322 1579952149.00 151.5169 59.9960 32.0000 1.9850 1.9860 417.2965 417.5484 0.0379 -1.0000 -1.0000 3534385 1579952149.10 151.5177 59.9960 32.0000 1.9850 1.9860 417.4220 417.6747 0.0380 -1.0000 -1.0000 3534447 1579952149.20 151.5177 59.9960 32.0000 1.9849 1.9858 417.3095 417.5608 0.0378 -1.0000 -1.0000 3534526 1579952149.30 151.5177 59.9960 32.0000 1.9852 1.9862 417.2880 417.5402 0.0379 -1.0000 -1.0000 3534588 1579952149.40 151.5177 59.9960 32.0000 1.9858 1.9868 417.1649 417.4167 0.0379 -1.0000 -1.0000 3534651 1579952149.50 151.5177 59.9960 32.0000 1.9851 1.9861 417.2724 417.5252 0.0380 -1.0000 -1.0000 3534729 1579952149.60 151.5177 59.9960 32.0000 1.9846 1.9856 417.4847 417.7372 0.0379 -1.0000 -1.0000 3534791 1579952149.70 151.5005 59.9961 32.0000 1.9839 1.9849 417.4719 417.7242 0.0379 -1.0000 -1.0000 3534854 1579952149.80 151.4694 59.9964 32.0000 1.9845 1.9855 417.3554 417.6078 0.0379 -1.0000 -1.0000 3534916 1579952149.90 151.4694 59.9964 32.0000 1.9858 1.9868 417.2241 417.4765 0.0380 -1.0000 -1.0000 3534979 1579952150.00 151.4694 59.9964 32.0000 1.9849 1.9859 417.1835 417.4355 0.0379 -1.0000 -1.0000 3535041 1579952150.10 151.4694 59.9964 32.0000 1.9847 1.9857 417.3547 417.6068 0.0379 -1.0000 -1.0000 3535119 1579952150.20 151.4694 59.9964 32.0000 1.9840 1.9850 417.3814 417.6344 0.0380 -1.0000 -1.0000 3535182 1579952150.30 151.4911 59.9964 32.0000 1.9848 1.9858 417.3303 417.5827 0.0380 -1.0000 -1.0000 3535260 1579952150.40 151.4911 59.9964 32.0000 1.9851 1.9861 417.2165 417.4678 0.0377 -1.0000 -1.0000 3535322 1579952150.50 151.4911 59.9964 32.0000 1.9855 1.9865 417.1890 417.4402 0.0378 -1.0000 -1.0000 3535385 1579952150.60 151.4911 59.9964 32.0000 1.9850 1.9860 417.2507 417.5028 0.0380 -1.0000 -1.0000 3535447 1579952150.70 151.4911 59.9964 32.0000 1.9842 1.9852 417.4460 417.6976 0.0378 -1.0000 -1.0000 3535744 1579952150.80 151.5258 59.9964 32.0000 1.9845 1.9855 417.3913 417.6443 0.0381 -1.0000 -1.0000 3535807 1579952150.90 151.5444 59.9964 32.0000 1.9849 1.9859 417.3653 417.6182 0.0379 -1.0000 -1.0000 3535869 1579952151.00 151.5444 59.9964 32.0000 1.9852 1.9861 417.2476 417.4982 0.0377 -1.0000 -1.0000 3535932 1579952151.10 151.5444 59.9964 32.0000 1.9855 1.9865 417.2409 417.4922 0.0379 -1.0000 -1.0000 3535995 1579952151.20 151.5444 59.9964 32.0000 1.9856 1.9866 417.2351 417.4875 0.0379 -1.0000 -1.0000 3536776 1579952151.30 151.5429 59.9964 32.0000 1.9846 1.9856 417.3848 417.6374 0.0379 -1.0000 -1.0000 3536869 1579952151.40 151.4403 59.9964 32.0000 1.9850 1.9860 417.4157 417.6676 0.0379 -1.0000 -1.0000 3536932 1579952151.50 151.4403 59.9964 32.0000 1.9844 1.9854 417.2793 417.5314 0.0379 -1.0000 -1.0000 3537010 1579952151.60 151.4403 59.9964 32.0000 1.9848 1.9857 417.2325 417.4850 0.0379 -1.0000 -1.0000 3537072 1579952151.70 151.4403 59.9964 32.0000 1.9844 1.9854 417.1473 417.3992 0.0380 -1.0000 -1.0000 3537135 1579952151.80 151.4403 59.9964 32.0000 1.9838 1.9848 417.2822 417.5341 0.0378 -1.0000 -1.0000 3537197 1579952151.90 151.5867 59.9964 32.0000 1.9842 1.9852 417.4095 417.6616 0.0379 -1.0000 -1.0000 3537260 1579952152.00 151.5878 59.9964 32.0000 1.9837 1.9846 417.4306 417.6831 0.0379 -1.0000 -1.0000 3537338 1579952152.10 151.5878 59.9964 32.0000 1.9849 1.9859 417.3795 417.6316 0.0379 -1.0000 -1.0000 3537416 1579952152.20 151.5878 59.9964 32.0000 1.9852 1.9861 417.1898 417.4422 0.0379 -1.0000 -1.0000 3537479 1579952152.30 151.5878 59.9964 32.0000 1.9848 1.9858 417.1414 417.3935 0.0379 -1.0000 -1.0000 3537557 1579952152.40 151.5767 59.9964 32.0000 1.9848 1.9858 417.2227 417.4757 0.0381 -1.0000 -1.0000 3537619 1579952152.50 151.5445 59.9964 32.0000 1.9840 1.9850 417.2947 417.5474 0.0380 -1.0000 -1.0000 3537682 1579952152.60 151.5445 59.9964 32.0000 1.9848 1.9858 417.3573 417.6101 0.0380 -1.0000 -1.0000 3537760 1579952152.70 151.5445 59.9964 32.0000 1.9843 1.9853 417.2819 417.5349 0.0381 -1.0000 -1.0000 3537932 1579952152.80 151.5445 59.9964 32.0000 1.9851 1.9861 417.2158 417.4676 0.0379 -1.0000 -1.0000 3537995 1579952152.90 151.5445 59.9964 32.0000 1.9846 1.9856 417.2947 417.5465 0.0379 -1.0000 -1.0000 3538073 1579952153.00 151.5445 59.9964 32.0000 1.9837 1.9846 417.3353 417.5863 0.0377 -1.0000 -1.0000 3538135 1579952153.10 151.5445 59.9964 32.0000 1.9841 1.9851 417.3244 417.5758 0.0379 -1.0000 -1.0000 3538198 1579952153.20 151.5445 59.9964 32.0000 1.9836 1.9846 417.3933 417.6458 0.0379 -1.0000 -1.0000 3538432 1579952153.30 151.5445 59.9964 32.0000 1.9840 1.9850 417.2318 417.4838 0.0379 -1.0000 -1.0000 3538494 1579952153.40 151.5445 59.9964 32.0000 1.9842 1.9852 417.0643 417.3169 0.0379 -1.0000 -1.0000 3538557 1579952153.50 151.5445 59.9964 32.0000 1.9845 1.9855 417.1684 417.4199 0.0379 -1.0000 -1.0000 3538635 1579952153.60 151.5289 59.9964 32.0000 1.9843 1.9852 417.2707 417.5219 0.0378 -1.0000 -1.0000 3538697 1579952153.70 151.5246 59.9964 32.0000 1.9834 1.9844 417.4222 417.6742 0.0379 -1.0000 -1.0000 3538760 1579952153.80 151.5246 59.9964 32.0000 1.9840 1.9850 417.3493 417.6018 0.0380 -1.0000 -1.0000 3539213 1579952153.90 151.5246 59.9964 32.0000 1.9847 1.9857 417.2840 417.5363 0.0379 -1.0000 -1.0000 3539276 1579952154.00 151.5246 59.9964 32.0000 1.9845 1.9855 417.2029 417.4548 0.0379 -1.0000 -1.0000 3539338 1579952154.10 151.5246 59.9964 32.0000 1.9849 1.9859 417.3122 417.5647 0.0380 -1.0000 -1.0000 3539416 1579952154.20 151.5284 59.9964 32.0000 1.9847 1.9857 417.3244 417.5765 0.0379 -1.0000 -1.0000 3539479 1579952154.30 151.5284 59.9964 32.0000 1.9844 1.9854 417.3897 417.6415 0.0378 -1.0000 -1.0000 3539776 1579952154.40 151.5284 59.9964 32.0000 1.9847 1.9857 417.2648 417.5164 0.0379 -1.0000 -1.0000 3539838 1579952154.50 151.5284 59.9964 32.0000 1.9850 1.9860 417.1758 417.4276 0.0379 -1.0000 -1.0000 3539901 1579952154.60 151.5284 59.9964 32.0000 1.9849 1.9858 417.0842 417.3367 0.0379 -1.0000 -1.0000 3539979 1579952154.70 151.5118 59.9960 32.0000 1.9848 1.9858 417.1799 417.4313 0.0378 -1.0000 -1.0000 3540041 1579952154.80 151.5118 59.9960 32.0000 1.9841 1.9851 417.3549 417.6067 0.0379 -1.0000 -1.0000 3540244 1579952154.90 151.5118 59.9960 32.0000 1.9836 1.9846 417.4158 417.6682 0.0379 -1.0000 -1.0000 3540307 1579952155.00 151.5118 59.9960 32.0000 1.9842 1.9852 417.2946 417.5474 0.0381 -1.0000 -1.0000 3540369 1579952155.10 151.5118 59.9960 32.0000 1.9848 1.9858 417.1430 417.3949 0.0378 -1.0000 -1.0000 3540432 1579952155.20 151.4987 59.9960 32.0000 1.9849 1.9859 417.1981 417.4498 0.0378 -1.0000 -1.0000 3540510 1579952155.30 151.4772 59.9960 32.0000 1.9843 1.9853 417.3379 417.5894 0.0378 -1.0000 -1.0000 3540697 1579952155.40 151.4772 59.9960 32.0000 1.9838 1.9848 417.4019 417.6542 0.0379 -1.0000 -1.0000 3540760 1579952155.50 151.4772 59.9960 32.0000 1.9829 1.9839 417.3468 417.5988 0.0379 -1.0000 -1.0000 3540822 1579952155.60 151.4772 59.9960 32.0000 1.9836 1.9846 417.3734 417.6258 0.0380 -1.0000 -1.0000 3540901 1579952155.70 151.4772 59.9960 32.0000 1.9845 1.9855 417.3539 417.6051 0.0378 -1.0000 -1.0000 3540947 1579952155.80 151.5130 59.9960 32.0000 1.9850 1.9860 417.1925 417.4454 0.0381 -1.0000 -1.0000 3541197 1579952155.90 151.5130 59.9960 32.0000 1.9843 1.9853 417.2960 417.5487 0.0379 -1.0000 -1.0000 3541260 1579952156.00 151.5130 59.9960 32.0000 1.9839 1.9849 417.4015 417.6541 0.0380 -1.0000 -1.0000 3541322 1579952156.10 151.5130 59.9960 32.0000 1.9841 1.9851 417.3999 417.6522 0.0378 -1.0000 -1.0000 3541401 1579952156.20 151.5130 59.9960 32.0000 1.9844 1.9853 417.3640 417.6163 0.0380 -1.0000 -1.0000 3541463 1579952156.30 151.5150 59.9960 32.0000 1.9849 1.9858 417.2779 417.5286 0.0378 -1.0000 -1.0000 3541698 1579952156.40 151.5355 59.9960 32.0000 1.9848 1.9858 417.2907 417.5439 0.0381 -1.0000 -1.0000 3541760 1579952156.50 151.5355 59.9960 32.0000 1.9842 1.9852 417.0858 417.3376 0.0378 -1.0000 -1.0000 3541823 1579952156.60 151.5355 59.9960 32.0000 1.9842 1.9852 417.2816 417.5335 0.0379 -1.0000 -1.0000 3541901 1579952156.70 151.5355 59.9960 32.0000 1.9841 1.9851 417.4041 417.6561 0.0378 -1.0000 -1.0000 3541963 1579952156.80 151.5355 59.9960 32.0000 1.9836 1.9846 417.4600 417.7123 0.0379 -1.0000 -1.0000 3542198 1579952156.90 151.4688 59.9960 32.0000 1.9837 1.9847 417.4573 417.7096 0.0379 -1.0000 -1.0000 3542260 1579952157.00 151.4678 59.9960 32.0000 1.9844 1.9854 417.3394 417.5917 0.0379 -1.0000 -1.0000 3542322 1579952157.10 151.4678 59.9960 32.0000 1.9849 1.9859 417.1253 417.3780 0.0380 -1.0000 -1.0000 3542385 1579952157.20 151.4678 59.9960 32.0000 1.9846 1.9856 417.3117 417.5650 0.0380 -1.0000 -1.0000 3542463 1579952157.30 151.4678 59.9960 32.0000 1.9838 1.9848 417.3716 417.6246 0.0381 -1.0000 -1.0000 3542526 1579952157.40 151.4610 59.9960 32.0000 1.9845 1.9855 417.3990 417.6515 0.0379 -1.0000 -1.0000 3542744 1579952157.50 151.4360 59.9960 32.0000 1.9848 1.9858 417.2997 417.5520 0.0379 -1.0000 -1.0000 3542822 1579952157.60 151.4360 59.9960 32.0000 1.9844 1.9854 417.1990 417.4507 0.0378 -1.0000 -1.0000 3542885 1579952157.70 151.4360 59.9960 32.0000 1.9853 1.9863 417.2443 417.4980 0.0381 -1.0000 -1.0000 3542947 1579952157.80 151.4360 59.9960 32.0000 1.9842 1.9852 417.3432 417.5948 0.0378 -1.0000 -1.0000 3543088 1579952157.90 151.4360 59.9960 32.0000 1.9838 1.9848 417.4675 417.7191 0.0378 -1.0000 -1.0000 3543213 1579952158.00 151.5158 59.9960 32.0000 1.9843 1.9853 417.5421 417.7950 0.0380 -1.0000 -1.0000 3543276 1579952158.10 151.5158 59.9960 32.0000 1.9847 1.9857 417.3436 417.5967 0.0380 -1.0000 -1.0000 3543354 1579952158.20 151.5158 59.9960 32.0000 1.9856 1.9866 417.1843 417.4366 0.0379 -1.0000 -1.0000 3543416 1579952158.30 151.5158 59.9960 32.0000 1.9848 1.9858 417.4325 417.6850 0.0380 -1.0000 -1.0000 3543526 1579952158.40 151.5158 59.9960 32.0000 1.9844 1.9853 417.4572 417.7102 0.0380 -1.0000 -1.0000 3543698 1579952158.50 151.4806 59.9960 32.0000 1.9851 1.9861 417.3686 417.6203 0.0378 -1.0000 -1.0000 3543760 1579952158.60 151.4705 59.9960 32.0000 1.9854 1.9864 417.2304 417.4823 0.0379 -1.0000 -1.0000 3543823 1579952158.70 151.4705 59.9960 32.0000 1.9850 1.9860 417.2905 417.5424 0.0379 -1.0000 -1.0000 3543885 1579952158.80 151.4705 59.9960 32.0000 1.9851 1.9861 417.2885 417.5416 0.0381 -1.0000 -1.0000 3543947 1579952158.90 151.4705 59.9960 32.0000 1.9849 1.9859 417.2962 417.5487 0.0380 -1.0000 -1.0000 3544244 1579952159.00 151.4705 59.9960 32.0000 1.9853 1.9863 417.3166 417.5688 0.0379 -1.0000 -1.0000 3544307 1579952159.10 151.4337 59.9960 32.0000 1.9843 1.9853 417.4427 417.6941 0.0378 -1.0000 -1.0000 3544369 1579952159.20 151.4337 59.9960 32.0000 1.9840 1.9850 417.4988 417.7514 0.0379 -1.0000 -1.0000 3544447 1579952159.30 151.4337 59.9960 32.0000 1.9846 1.9855 417.1953 417.4474 0.0379 -1.0000 -1.0000 3544510 1579952159.40 151.4337 59.9960 32.0000 1.9847 1.9857 417.2323 417.4847 0.0380 -1.0000 -1.0000 3544682 1579952159.50 151.4337 59.9960 32.0000 1.9846 1.9856 417.3708 417.6229 0.0379 -1.0000 -1.0000 3544760 1579952159.60 151.4414 59.9960 32.0000 1.9843 1.9852 417.4491 417.7014 0.0379 -1.0000 -1.0000 3544822 1579952159.70 151.4768 59.9962 32.0000 1.9833 1.9843 417.4359 417.6886 0.0380 -1.0000 -1.0000 3544885 1579952159.80 151.4768 59.9962 32.0000 1.9847 1.9857 417.3667 417.6192 0.0379 -1.0000 -1.0000 3544963 1579952159.90 151.4768 59.9962 32.0000 1.9838 1.9847 417.2769 417.5288 0.0379 -1.0000 -1.0000 3545229 1579952160.00 151.4768 59.9962 32.0000 1.9858 1.9868 417.2398 417.4921 0.0380 -1.0000 -1.0000 3545291 1579952160.10 151.4768 59.9962 32.0000 1.9849 1.9859 417.2478 417.4997 0.0378 -1.0000 -1.0000 3545369 1579952160.20 151.4721 59.9962 32.0000 1.9844 1.9853 417.3765 417.6276 0.0378 -1.0000 -1.0000 3545432 1579952160.30 151.4721 59.9962 32.0000 1.9842 1.9852 417.4582 417.7099 0.0378 -1.0000 -1.0000 3545510 1579952160.40 151.4721 59.9962 32.0000 1.9845 1.9855 417.3232 417.5733 0.0376 -1.0000 -1.0000 3545979 1579952160.50 151.4721 59.9962 32.0000 1.9854 1.9863 417.2688 417.5213 0.0380 -1.0000 -1.0000 3546041 1579952160.60 151.4721 59.9962 32.0000 1.9852 1.9862 417.2389 417.4917 0.0380 -1.0000 -1.0000 3546119 1579952160.70 151.4853 59.9962 32.0000 1.9849 1.9858 417.2945 417.5460 0.0378 -1.0000 -1.0000 3546182 1579952160.80 151.5007 59.9962 32.0000 1.9846 1.9856 417.4210 417.6721 0.0378 -1.0000 -1.0000 3546244 1579952160.90 151.5007 59.9962 32.0000 1.9843 1.9853 417.4854 417.7373 0.0378 -1.0000 -1.0000 3546322 1579952161.00 151.5007 59.9962 32.0000 1.9852 1.9862 417.4054 417.6567 0.0378 -1.0000 -1.0000 3546479 1579952161.10 151.5007 59.9962 32.0000 1.9853 1.9863 417.3164 417.5686 0.0379 -1.0000 -1.0000 3546541 1579952161.20 151.5007 59.9962 32.0000 1.9855 1.9865 417.2165 417.4678 0.0378 -1.0000 -1.0000 3546619 1579952161.30 151.5179 59.9962 32.0000 1.9846 1.9856 417.2322 417.4849 0.0381 -1.0000 -1.0000 3546682 1579952161.40 151.5179 59.9962 32.0000 1.9843 1.9853 417.2886 417.5419 0.0380 -1.0000 -1.0000 3546744 1579952161.50 151.5179 59.9962 32.0000 1.9843 1.9853 417.3222 417.5745 0.0379 -1.0000 -1.0000 3546947 1579952161.60 151.5179 59.9962 32.0000 1.9852 1.9862 417.2758 417.5282 0.0380 -1.0000 -1.0000 3547010 1579952161.70 151.5179 59.9962 32.0000 1.9853 1.9863 417.1963 417.4484 0.0379 -1.0000 -1.0000 3547072 1579952161.80 151.4884 59.9962 32.0000 1.9847 1.9856 417.2548 417.5066 0.0378 -1.0000 -1.0000 3547151 1579952161.90 151.4884 59.9962 32.0000 1.9846 1.9856 417.3863 417.6376 0.0378 -1.0000 -1.0000 3547213 1579952162.00 151.4884 59.9962 32.0000 1.9845 1.9855 417.3721 417.6244 0.0380 -1.0000 -1.0000 3547432 1579952162.10 151.4884 59.9962 32.0000 1.9847 1.9857 417.3668 417.6200 0.0381 -1.0000 -1.0000 3547495 1579952162.20 151.4884 59.9962 32.0000 1.9854 1.9864 417.3112 417.5645 0.0381 -1.0000 -1.0000 3547557 1579952162.30 151.4849 59.9962 32.0000 1.9855 1.9865 417.1884 417.4408 0.0380 -1.0000 -1.0000 3547635 1579952162.40 151.4723 59.9962 32.0000 1.9848 1.9858 417.2485 417.5007 0.0379 -1.0000 -1.0000 3547698 1579952162.50 151.4723 59.9962 32.0000 1.9843 1.9853 417.3780 417.6313 0.0381 -1.0000 -1.0000 3547979 1579952162.60 151.4723 59.9962 32.0000 1.9841 1.9850 417.4555 417.7087 0.0380 -1.0000 -1.0000 3548041 1579952162.70 151.4723 59.9962 32.0000 1.9856 1.9866 417.2674 417.5203 0.0380 -1.0000 -1.0000 3548135 1579952162.80 151.4723 59.9962 32.0000 1.9851 1.9861 417.1454 417.3975 0.0379 -1.0000 -1.0000 3548198 1579952162.90 151.5132 59.9962 32.0000 1.9854 1.9864 417.1926 417.4436 0.0378 -1.0000 -1.0000 3548276 1579952163.00 151.5132 59.9962 32.0000 1.9841 1.9851 417.3110 417.5634 0.0380 -1.0000 -1.0000 3548447 1579952163.10 151.5132 59.9962 32.0000 1.9846 1.9856 417.3975 417.6495 0.0378 -1.0000 -1.0000 3548510 1579952163.20 151.5132 59.9962 32.0000 1.9854 1.9864 417.3597 417.6122 0.0380 -1.0000 -1.0000 3548588 1579952163.30 151.5132 59.9962 32.0000 1.9854 1.9864 417.2108 417.4639 0.0380 -1.0000 -1.0000 3548651 1579952163.40 151.5132 59.9962 32.0000 1.9851 1.9861 417.2368 417.4885 0.0378 -1.0000 -1.0000 3548713 1579952163.50 151.5110 59.9962 32.0000 1.9846 1.9856 417.2781 417.5307 0.0380 -1.0000 -1.0000 3548994 1579952163.60 151.5110 59.9962 32.0000 1.9847 1.9857 417.2332 417.4858 0.0380 -1.0000 -1.0000 3549057 1579952163.70 151.5110 59.9962 32.0000 1.9845 1.9855 417.2683 417.5205 0.0380 -1.0000 -1.0000 3549119 1579952163.80 151.5110 59.9962 32.0000 1.9857 1.9867 417.2586 417.5128 0.0381 -1.0000 -1.0000 3549197 1579952163.90 151.5110 59.9962 32.0000 1.9845 1.9855 417.0759 417.3282 0.0380 -1.0000 -1.0000 3549260 1579952164.00 151.5234 59.9962 32.0000 1.9853 1.9863 417.1170 417.3689 0.0379 -1.0000 -1.0000 3549338 1579952164.10 151.5234 59.9962 32.0000 1.9845 1.9855 417.1940 417.4467 0.0380 -1.0000 -1.0000 3549401 1579952164.20 151.5234 59.9962 32.0000 1.9840 1.9850 417.3952 417.6478 0.0379 -1.0000 -1.0000 3549463 1579952164.30 151.5234 59.9962 32.0000 1.9849 1.9859 417.3938 417.6469 0.0381 -1.0000 -1.0000 3549541 1579952164.40 151.5234 59.9962 32.0000 1.9850 1.9860 417.3144 417.5661 0.0379 -1.0000 -1.0000 3549604 1579952164.50 151.5234 59.9962 32.0000 1.9850 1.9860 417.2230 417.4758 0.0381 -1.0000 -1.0000 3549698 1579952164.60 151.5159 59.9967 32.0000 1.9845 1.9855 417.1431 417.3957 0.0379 -1.0000 -1.0000 3549776 1579952164.70 151.5159 59.9967 32.0000 1.9851 1.9861 417.2419 417.4947 0.0380 -1.0000 -1.0000 3549838 1579952164.80 151.5159 59.9967 32.0000 1.9846 1.9856 417.3721 417.6247 0.0379 -1.0000 -1.0000 3549901 1579952164.90 151.5159 59.9967 32.0000 1.9844 1.9854 417.3410 417.5930 0.0379 -1.0000 -1.0000 3549963 1579952165.00 151.5159 59.9967 32.0000 1.9840 1.9850 417.1974 417.4501 0.0380 -1.0000 -1.0000 3550026 1579952165.10 151.5175 59.9967 32.0000 1.9848 1.9858 417.1966 417.4493 0.0381 -1.0000 -1.0000 3550494 1579952165.20 151.5279 59.9967 32.0000 1.9847 1.9857 417.2034 417.4562 0.0380 -1.0000 -1.0000 3550572 1579952165.30 151.5279 59.9967 32.0000 1.9841 1.9851 417.3555 417.6079 0.0380 -1.0000 -1.0000 3550635 1579952165.40 151.5279 59.9967 32.0000 1.9841 1.9851 417.4825 417.7349 0.0379 -1.0000 -1.0000 3550697 1579952165.50 151.5279 59.9967 32.0000 1.9840 1.9850 417.3947 417.6476 0.0380 -1.0000 -1.0000 3550776 1579952165.60 151.5279 59.9967 32.0000 1.9844 1.9854 417.2547 417.5073 0.0380 -1.0000 -1.0000 3550947 1579952165.70 151.5471 59.9967 32.0000 1.9844 1.9854 417.1774 417.4305 0.0381 -1.0000 -1.0000 3551010 1579952165.80 151.5471 59.9967 32.0000 1.9852 1.9862 417.1747 417.4263 0.0379 -1.0000 -1.0000 3551088 1579952165.90 151.5471 59.9967 32.0000 1.9854 1.9864 417.1940 417.4464 0.0379 -1.0000 -1.0000 3551151 1579952166.00 151.5471 59.9967 32.0000 1.9844 1.9853 417.3204 417.5720 0.0378 -1.0000 -1.0000 3551213 1579952166.10 151.5471 59.9967 32.0000 1.9840 1.9850 417.3978 417.6501 0.0380 -1.0000 -1.0000 3551447 1579952166.20 151.5553 59.9967 32.0000 1.9845 1.9855 417.2826 417.5356 0.0380 -1.0000 -1.0000 3551510 1579952166.30 151.5704 59.9967 32.0000 1.9850 1.9859 417.2144 417.4668 0.0380 -1.0000 -1.0000 3551588 1579952166.40 151.5704 59.9967 32.0000 1.9845 1.9855 417.2242 417.4770 0.0380 -1.0000 -1.0000 3551651 1579952166.50 151.5704 59.9967 32.0000 1.9843 1.9853 417.2849 417.5366 0.0380 -1.0000 -1.0000 3551713 1579952166.60 151.5704 59.9967 32.0000 1.9836 1.9846 417.3028 417.5556 0.0380 -1.0000 -1.0000 3551995 1579952166.70 151.5704 59.9967 32.0000 1.9838 1.9848 417.3761 417.6293 0.0381 -1.0000 -1.0000 3552057 1579952166.80 151.5398 59.9967 32.0000 1.9845 1.9855 417.3558 417.6089 0.0381 -1.0000 -1.0000 3552120 1579952166.90 151.5398 59.9967 32.0000 1.9846 1.9856 417.2080 417.4618 0.0382 -1.0000 -1.0000 3552197 1579952167.00 151.5398 59.9967 32.0000 1.9845 1.9855 417.1258 417.3780 0.0380 -1.0000 -1.0000 3552260 1579952167.10 151.5398 59.9967 32.0000 1.9845 1.9855 417.2455 417.4992 0.0382 -1.0000 -1.0000 3552432 1579952167.20 151.5398 59.9967 32.0000 1.9835 1.9845 417.3643 417.6177 0.0380 -1.0000 -1.0000 3552510 1579952167.30 151.5988 59.9967 32.0000 1.9839 1.9849 417.2893 417.5410 0.0379 -1.0000 -1.0000 3552572 1579952167.40 151.6051 59.9967 32.0000 1.9840 1.9850 417.2526 417.5054 0.0380 -1.0000 -1.0000 3552635 1579952167.50 151.6051 59.9967 32.0000 1.9851 1.9861 417.2002 417.4534 0.0381 -1.0000 -1.0000 3552713 1579952167.60 151.6051 59.9967 32.0000 1.9851 1.9861 417.0969 417.3497 0.0381 -1.0000 -1.0000 3553041 1579952167.70 151.6051 59.9967 32.0000 1.9844 1.9854 417.2609 417.5136 0.0379 -1.0000 -1.0000 3553104 1579952167.80 151.6051 59.9967 32.0000 1.9835 1.9845 417.1733 417.4264 0.0381 -1.0000 -1.0000 3553182 1579952167.90 151.5543 59.9967 32.0000 1.9838 1.9847 417.3983 417.6500 0.0378 -1.0000 -1.0000 3553244 1579952168.00 151.5421 59.9967 32.0000 1.9837 1.9847 417.3111 417.5632 0.0380 -1.0000 -1.0000 3553307 1579952168.10 151.5421 59.9967 32.0000 1.9845 1.9855 417.2089 417.4603 0.0378 -1.0000 -1.0000 3553370 1579952168.20 151.5421 59.9967 32.0000 1.9844 1.9854 417.1844 417.4368 0.0380 -1.0000 -1.0000 3553463 1579952168.30 151.5421 59.9967 32.0000 1.9834 1.9844 417.2708 417.5235 0.0379 -1.0000 -1.0000 3553526 1579952168.40 151.5421 59.9967 32.0000 1.9835 1.9845 417.3264 417.5791 0.0381 -1.0000 -1.0000 3553588 1579952168.50 151.4747 59.9967 32.0000 1.9842 1.9852 417.3398 417.5933 0.0380 -1.0000 -1.0000 3553651 1579952168.60 151.4747 59.9967 32.0000 1.9846 1.9856 417.2172 417.4685 0.0379 -1.0000 -1.0000 3553729 1579952168.70 151.4747 59.9967 32.0000 1.9844 1.9854 417.0996 417.3530 0.0382 -1.0000 -1.0000 3554432 1579952168.80 151.4747 59.9967 32.0000 1.9839 1.9849 417.1269 417.3793 0.0380 -1.0000 -1.0000 3554494 1579952168.90 151.4747 59.9967 32.0000 1.9843 1.9853 417.2860 417.5393 0.0380 -1.0000 -1.0000 3554572 1579952169.00 151.4603 59.9967 32.0000 1.9840 1.9850 417.3524 417.6056 0.0381 -1.0000 -1.0000 3554635 1579952169.10 151.4523 59.9967 32.0000 1.9841 1.9850 417.3677 417.6211 0.0381 -1.0000 -1.0000 3554729 1579952169.20 151.4523 59.9967 32.0000 1.9841 1.9851 417.2344 417.4865 0.0379 -1.0000 -1.0000 3554916 1579952169.30 151.4523 59.9967 32.0000 1.9843 1.9853 417.1304 417.3826 0.0380 -1.0000 -1.0000 3554979 1579952169.40 151.4523 59.9967 32.0000 1.9834 1.9844 417.2626 417.5159 0.0380 -1.0000 -1.0000 3555041 1579952169.50 151.4523 59.9967 32.0000 1.9837 1.9847 417.3695 417.6227 0.0382 -1.0000 -1.0000 3555119 1579952169.60 151.5609 59.9967 32.0000 1.9836 1.9846 417.4693 417.7225 0.0380 -1.0000 -1.0000 3555182 1579952169.70 151.5609 59.9967 32.0000 1.9844 1.9854 417.3845 417.6378 0.0381 -1.0000 -1.0000 3555244 1579952169.80 151.5609 59.9967 32.0000 1.9840 1.9850 417.2337 417.4869 0.0380 -1.0000 -1.0000 3555307 1579952169.90 151.4546 59.9974 32.0000 1.9847 1.9857 417.1134 417.3668 0.0382 -1.0000 -1.0000 3555370 1579952170.00 151.4546 59.9974 32.0000 1.9841 1.9851 417.1829 417.4356 0.0380 -1.0000 -1.0000 3555447 1579952170.10 151.4920 59.9974 32.0000 1.9848 1.9857 417.3030 417.5550 0.0379 -1.0000 -1.0000 3555526 1579952170.20 151.5075 59.9974 32.0000 1.9837 1.9847 417.3954 417.6478 0.0380 -1.0000 -1.0000 3555651 1579952170.30 151.5075 59.9974 32.0000 1.9838 1.9848 417.4425 417.6958 0.0381 -1.0000 -1.0000 3555729 1579952170.40 151.5075 59.9974 32.0000 1.9841 1.9851 417.3592 417.6126 0.0381 -1.0000 -1.0000 3555791 1579952170.50 151.5075 59.9974 32.0000 1.9844 1.9854 417.1993 417.4526 0.0381 -1.0000 -1.0000 3555854 1579952170.60 151.5075 59.9974 32.0000 1.9846 1.9856 417.1583 417.4108 0.0381 -1.0000 -1.0000 3555916 1579952170.70 151.4389 59.9974 32.0000 1.9839 1.9849 417.3407 417.5942 0.0381 -1.0000 -1.0000 3556151 1579952170.80 151.4389 59.9974 32.0000 1.9843 1.9853 417.4391 417.6922 0.0380 -1.0000 -1.0000 3556213 1579952170.90 151.4389 59.9974 32.0000 1.9844 1.9854 417.3204 417.5735 0.0381 -1.0000 -1.0000 3556291 1579952171.00 151.4389 59.9974 32.0000 1.9849 1.9859 417.1617 417.4149 0.0381 -1.0000 -1.0000 3556354 1579952171.10 151.4389 59.9974 32.0000 1.9851 1.9861 417.1933 417.4456 0.0379 -1.0000 -1.0000 3556416 1579952171.20 151.4861 59.9974 32.0000 1.9859 1.9869 417.1891 417.4417 0.0380 -1.0000 -1.0000 3556682 1579952171.30 151.4940 59.9974 32.0000 1.9845 1.9855 417.3733 417.6268 0.0381 -1.0000 -1.0000 3556744 1579952171.40 151.4940 59.9974 32.0000 1.9845 1.9855 417.3979 417.6499 0.0379 -1.0000 -1.0000 3556807 1579952171.50 151.4940 59.9974 32.0000 1.9841 1.9850 417.4120 417.6652 0.0380 -1.0000 -1.0000 3556885 1579952171.60 151.4940 59.9974 32.0000 1.9841 1.9851 417.2832 417.5364 0.0381 -1.0000 -1.0000 3556947 1579952171.70 151.4911 59.9974 32.0000 1.9847 1.9857 417.2528 417.5067 0.0382 -1.0000 -1.0000 3557010 1579952171.80 151.4531 59.9974 32.0000 1.9848 1.9858 417.3197 417.5725 0.0380 -1.0000 -1.0000 3557151 1579952171.90 151.4531 59.9974 32.0000 1.9847 1.9857 417.3891 417.6414 0.0379 -1.0000 -1.0000 3557213 1579952172.00 151.4531 59.9974 32.0000 1.9850 1.9860 417.2649 417.5177 0.0381 -1.0000 -1.0000 3557276 1579952172.10 151.4531 59.9974 32.0000 1.9854 1.9864 417.2322 417.4859 0.0381 -1.0000 -1.0000 3557338 1579952172.20 151.4531 59.9974 32.0000 1.9857 1.9867 417.1521 417.4049 0.0380 -1.0000 -1.0000 3557401 1579952172.30 151.4556 59.9974 32.0000 1.9857 1.9867 417.0961 417.3492 0.0381 -1.0000 -1.0000 3557635 1579952172.40 151.4556 59.9974 32.0000 1.9847 1.9857 417.4111 417.6653 0.0382 -1.0000 -1.0000 3557698 1579952172.50 151.4556 59.9974 32.0000 1.9845 1.9855 417.4427 417.6965 0.0381 -1.0000 -1.0000 3557760 1579952172.60 151.4556 59.9974 32.0000 1.9842 1.9852 417.3338 417.5855 0.0379 -1.0000 -1.0000 3557838 1579952172.70 151.4556 59.9974 32.0000 1.9846 1.9856 417.2808 417.5337 0.0381 -1.0000 -1.0000 3557901 1579952172.80 151.4528 59.9974 32.0000 1.9848 1.9858 417.2108 417.4636 0.0380 -1.0000 -1.0000 3557963 1579952172.90 151.4517 59.9974 32.0000 1.9843 1.9853 417.3314 417.5843 0.0380 -1.0000 -1.0000 3558041 1579952173.00 151.4517 59.9974 32.0000 1.9841 1.9851 417.4009 417.6532 0.0379 -1.0000 -1.0000 3558104 1579952173.10 151.4517 59.9974 32.0000 1.9844 1.9854 417.3403 417.5931 0.0380 -1.0000 -1.0000 3558166 1579952173.20 151.4517 59.9974 32.0000 1.9851 1.9861 417.2201 417.4734 0.0381 -1.0000 -1.0000 3558244 1579952173.30 151.4517 59.9974 32.0000 1.9853 1.9863 417.2427 417.4958 0.0381 -1.0000 -1.0000 3558463 1579952173.40 151.4633 59.9974 32.0000 1.9854 1.9864 417.0966 417.3501 0.0381 -1.0000 -1.0000 3558526 1579952173.50 151.4633 59.9974 32.0000 1.9848 1.9858 417.2384 417.4919 0.0381 -1.0000 -1.0000 3558604 1579952173.60 151.4633 59.9974 32.0000 1.9842 1.9852 417.3473 417.6002 0.0381 -1.0000 -1.0000 3558666 1579952173.70 151.4633 59.9974 32.0000 1.9837 1.9847 417.4130 417.6658 0.0380 -1.0000 -1.0000 3558729 1579952173.80 151.4633 59.9974 32.0000 1.9842 1.9852 417.3334 417.5878 0.0382 -1.0000 -1.0000 3559010 1579952173.90 151.4979 59.9974 32.0000 1.9854 1.9864 417.1927 417.4461 0.0381 -1.0000 -1.0000 3559072 1579952174.00 151.5019 59.9974 32.0000 1.9856 1.9866 417.1567 417.4099 0.0381 -1.0000 -1.0000 3559135 1579952174.10 151.5019 59.9974 32.0000 1.9853 1.9863 417.2992 417.5522 0.0381 -1.0000 -1.0000 3559213 1579952174.20 151.5019 59.9974 32.0000 1.9833 1.9843 417.4026 417.6562 0.0381 -1.0000 -1.0000 3559276 1579952174.30 151.5019 59.9974 32.0000 1.9840 1.9850 417.4461 417.6995 0.0381 -1.0000 -1.0000 3559463 1579952174.40 151.5059 59.9974 32.0000 1.9847 1.9857 417.3125 417.5654 0.0381 -1.0000 -1.0000 3559526 1579952174.50 151.5208 59.9974 32.0000 1.9854 1.9864 417.2192 417.4731 0.0381 -1.0000 -1.0000 3559588 1579952174.60 151.5208 59.9974 32.0000 1.9851 1.9861 417.2052 417.4585 0.0381 -1.0000 -1.0000 3559666 1579952174.70 151.5208 59.9974 32.0000 1.9853 1.9863 417.2634 417.5161 0.0380 -1.0000 -1.0000 3559729 1579952174.80 151.5208 59.9974 32.0000 1.9848 1.9858 417.2704 417.5236 0.0381 -1.0000 -1.0000 3600260 1579952174.90 151.5208 59.9974 32.0000 1.9839 1.9849 417.3659 417.6194 0.0381 -1.0000 -1.0000 3600338 1579952175.00 151.5098 59.9978 32.0000 1.9844 1.9854 417.2146 417.4678 0.0381 -1.0000 -1.0000 3600401 1579952175.10 151.5098 59.9978 32.0000 1.9850 1.9860 417.1598 417.4130 0.0381 -1.0000 -1.0000 3600463 1579952175.20 151.5098 59.9978 32.0000 1.9847 1.9857 417.1760 417.4290 0.0380 -1.0000 -1.0000 3600557 1579952175.30 151.5098 59.9978 32.0000 1.9842 1.9852 417.2162 417.4685 0.0380 -1.0000 -1.0000 3600619 1579952175.40 151.5098 59.9978 32.0000 1.9833 1.9843 417.3640 417.6171 0.0380 -1.0000 -1.0000 3600713 1579952175.50 151.5200 59.9978 32.0000 1.9841 1.9851 417.3527 417.6063 0.0381 -1.0000 -1.0000 3600791 1579952175.60 151.5562 59.9978 32.0000 1.9844 1.9854 417.3207 417.5742 0.0382 -1.0000 -1.0000 3600854 1579952175.70 151.5562 59.9978 32.0000 1.9858 1.9868 417.1473 417.4010 0.0381 -1.0000 -1.0000 3600916 1579952175.80 151.5562 59.9978 32.0000 1.9848 1.9858 417.1638 417.4169 0.0381 -1.0000 -1.0000 3600994 1579952175.90 151.5562 59.9978 32.0000 1.9843 1.9853 417.2603 417.5138 0.0381 -1.0000 -1.0000 3601213 1579952176.00 151.5562 59.9978 32.0000 1.9832 1.9842 417.3626 417.6162 0.0381 -1.0000 -1.0000 3601276 1579952176.10 151.5562 59.9978 32.0000 1.9837 1.9847 417.1841 417.4375 0.0381 -1.0000 -1.0000 3601354 1579952176.20 151.5711 59.9978 32.0000 1.9848 1.9857 417.1040 417.3584 0.0382 -1.0000 -1.0000 3601416 1579952176.30 151.5711 59.9978 32.0000 1.9852 1.9862 417.2038 417.4568 0.0380 -1.0000 -1.0000 3601494 1579952176.40 151.5711 59.9978 32.0000 1.9838 1.9848 417.3785 417.6317 0.0381 -1.0000 -1.0000 3601744 1579952176.50 151.5711 59.9978 32.0000 1.9837 1.9847 417.4040 417.6579 0.0382 -1.0000 -1.0000 3601807 1579952176.60 151.5711 59.9978 32.0000 1.9836 1.9846 417.3969 417.6514 0.0383 -1.0000 -1.0000 3601885 1579952176.70 151.5667 59.9978 32.0000 1.9845 1.9855 417.1823 417.4370 0.0383 -1.0000 -1.0000 3601947 1579952176.80 151.5519 59.9978 32.0000 1.9854 1.9864 417.2307 417.4847 0.0382 -1.0000 -1.0000 3602010 1579952176.90 151.5519 59.9978 32.0000 1.9840 1.9849 417.2674 417.5215 0.0382 -1.0000 -1.0000 3602213 1579952177.00 151.5519 59.9978 32.0000 1.9830 1.9840 417.4338 417.6875 0.0381 -1.0000 -1.0000 3602276 1579952177.10 151.5519 59.9978 32.0000 1.9836 1.9846 417.3327 417.5850 0.0380 -1.0000 -1.0000 3602338 1579952177.20 151.5519 59.9978 32.0000 1.9839 1.9849 417.2635 417.5163 0.0380 -1.0000 -1.0000 3602416 1579952177.30 151.5463 59.9978 32.0000 1.9841 1.9851 417.1640 417.4175 0.0382 -1.0000 -1.0000 3602479 1579952177.40 151.5166 59.9978 32.0000 1.9836 1.9846 417.2379 417.4911 0.0381 -1.0000 -1.0000 3603213 1579952177.50 151.5166 59.9978 32.0000 1.9835 1.9845 417.2922 417.5458 0.0381 -1.0000 -1.0000 3603276 1579952177.60 151.5166 59.9978 32.0000 1.9839 1.9849 417.3536 417.6071 0.0381 -1.0000 -1.0000 3603354 1579952177.70 151.5166 59.9978 32.0000 1.9839 1.9849 417.3738 417.6276 0.0381 -1.0000 -1.0000 3603447 1579952177.80 151.5166 59.9978 32.0000 1.9846 1.9856 417.1754 417.4288 0.0382 -1.0000 -1.0000 3603619 1579952177.90 151.5787 59.9978 32.0000 1.9851 1.9861 417.1207 417.3753 0.0383 -1.0000 -1.0000 3603682 1579952178.00 151.5787 59.9978 32.0000 1.9849 1.9859 417.1561 417.4101 0.0382 -1.0000 -1.0000 3603744 1579952178.10 151.5787 59.9978 32.0000 1.9844 1.9854 417.2479 417.5018 0.0381 -1.0000 -1.0000 3603807 1579952178.20 151.5787 59.9978 32.0000 1.9841 1.9851 417.2763 417.5304 0.0382 -1.0000 -1.0000 3603901 1579952178.30 151.5787 59.9978 32.0000 1.9845 1.9855 417.3293 417.5838 0.0383 -1.0000 -1.0000 3603979 1579952178.40 151.4893 59.9978 32.0000 1.9848 1.9858 417.1396 417.3939 0.0382 -1.0000 -1.0000 3604041 1579952178.50 151.4498 59.9978 32.0000 1.9840 1.9850 417.1763 417.4298 0.0381 -1.0000 -1.0000 3604104 1579952178.60 151.4498 59.9978 32.0000 1.9835 1.9845 417.3646 417.6185 0.0382 -1.0000 -1.0000 3604182 1579952178.70 151.4498 59.9978 32.0000 1.9839 1.9849 417.2784 417.5323 0.0382 -1.0000 -1.0000 3604244 1579952178.80 151.4498 59.9978 32.0000 1.9839 1.9849 417.2304 417.4842 0.0381 -1.0000 -1.0000 3604307 1579952178.90 151.4498 59.9978 32.0000 1.9846 1.9856 417.0827 417.3367 0.0382 -1.0000 -1.0000 3604369 1579952179.00 151.4764 59.9978 32.0000 1.9855 1.9865 417.0825 417.3371 0.0382 -1.0000 -1.0000 3604432 1579952179.10 151.4764 59.9978 32.0000 1.9846 1.9856 417.2906 417.5444 0.0382 -1.0000 -1.0000 3604494 1579952179.20 151.4764 59.9978 32.0000 1.9840 1.9849 417.3447 417.5981 0.0381 -1.0000 -1.0000 3604588 1579952179.30 151.4764 59.9978 32.0000 1.9841 1.9851 417.3281 417.5820 0.0381 -1.0000 -1.0000 3604651 1579952179.40 151.4764 59.9978 32.0000 1.9845 1.9855 417.2896 417.5437 0.0382 -1.0000 -1.0000 3604713 1579952179.50 151.4570 59.9978 32.0000 1.9853 1.9863 417.0949 417.3486 0.0381 -1.0000 -1.0000 3604901 1579952179.60 151.4552 59.9978 32.0000 1.9845 1.9855 417.2198 417.4729 0.0381 -1.0000 -1.0000 3604963 1579952179.70 151.4552 59.9978 32.0000 1.9842 1.9852 417.3466 417.6009 0.0383 -1.0000 -1.0000 3605026 1579952179.80 151.4552 59.9978 32.0000 1.9836 1.9846 417.3494 417.6030 0.0381 -1.0000 -1.0000 3605104 1579952179.90 151.4552 59.9978 32.0000 1.9849 1.9859 417.2906 417.5438 0.0382 -1.0000 -1.0000 3605166 1579952180.00 151.4493 59.9978 32.0000 1.9842 1.9852 417.1934 417.4471 0.0381 -1.0000 -1.0000 3605229 1579952180.10 151.4162 59.9978 32.0000 1.9855 1.9864 417.1133 417.3669 0.0382 -1.0000 -1.0000 3605307 1579952180.20 151.4162 59.9978 32.0000 1.9840 1.9850 417.1740 417.4276 0.0381 -1.0000 -1.0000 3605369 1579952180.30 151.4162 59.9978 32.0000 1.9839 1.9849 417.3449 417.5986 0.0382 -1.0000 -1.0000 3605447 1579952180.40 151.4162 59.9978 32.0000 1.9829 1.9839 417.3250 417.5793 0.0382 -1.0000 -1.0000 3605510 1579952180.50 151.4162 59.9978 32.0000 1.9839 1.9849 417.3699 417.6234 0.0381 -1.0000 -1.0000 3605744 1579952180.60 151.4162 59.9978 32.0000 1.9842 1.9852 417.1380 417.3916 0.0382 -1.0000 -1.0000 3605807 1579952180.70 151.4162 59.9978 32.0000 1.9845 1.9855 417.1376 417.3919 0.0382 -1.0000 -1.0000 3605870 1579952180.80 151.4328 59.9978 32.0000 1.9848 1.9858 417.2726 417.5261 0.0381 -1.0000 -1.0000 3605932 1579952180.90 151.4328 59.9978 32.0000 1.9834 1.9844 417.3091 417.5635 0.0383 -1.0000 -1.0000 3606010 1579952181.00 151.4328 59.9978 32.0000 1.9836 1.9846 417.3850 417.6376 0.0381 -1.0000 -1.0000 3606198 1579952181.10 151.4328 59.9978 32.0000 1.9850 1.9860 417.1794 417.4333 0.0381 -1.0000 -1.0000 3606260 1579952181.20 151.4328 59.9978 32.0000 1.9847 1.9857 417.1994 417.4531 0.0382 -1.0000 -1.0000 3606338 1579952181.30 151.4374 59.9978 32.0000 1.9849 1.9859 417.1454 417.3994 0.0382 -1.0000 -1.0000 3606401 1579952181.40 151.4820 59.9978 32.0000 1.9841 1.9851 417.2628 417.5162 0.0381 -1.0000 -1.0000 3606463 1579952181.50 151.4820 59.9978 32.0000 1.9839 1.9848 417.2691 417.5234 0.0382 -1.0000 -1.0000 3606963 1579952181.60 151.4820 59.9978 32.0000 1.9834 1.9844 417.3724 417.6261 0.0381 -1.0000 -1.0000 3607026 1579952181.70 151.4820 59.9978 32.0000 1.9841 1.9851 417.2334 417.4875 0.0383 -1.0000 -1.0000 3607088 1579952181.80 151.4820 59.9978 32.0000 1.9848 1.9858 417.1508 417.4062 0.0384 -1.0000 -1.0000 3607166 1579952181.90 151.5087 59.9978 32.0000 1.9843 1.9853 417.1752 417.4285 0.0382 -1.0000 -1.0000 3607229 1579952182.00 151.5204 59.9978 32.0000 1.9845 1.9855 417.3080 417.5629 0.0383 -1.0000 -1.0000 3607463 1579952182.10 151.5204 59.9978 32.0000 1.9835 1.9845 417.3413 417.5947 0.0381 -1.0000 -1.0000 3607526 1579952182.20 151.5204 59.9978 32.0000 1.9844 1.9854 417.2386 417.4918 0.0381 -1.0000 -1.0000 3607588 1579952182.30 151.5204 59.9978 32.0000 1.9853 1.9863 417.1061 417.3598 0.0382 -1.0000 -1.0000 3607666 1579952182.40 151.5204 59.9978 32.0000 1.9850 1.9860 417.1251 417.3796 0.0383 -1.0000 -1.0000 3607729 1579952182.50 151.5086 59.9978 32.0000 1.9840 1.9850 417.2930 417.5466 0.0381 -1.0000 -1.0000 3607916 1579952182.60 151.5086 59.9978 32.0000 1.9840 1.9850 417.4282 417.6813 0.0380 -1.0000 -1.0000 3607979 1579952182.70 151.5086 59.9978 32.0000 1.9837 1.9847 417.3744 417.6286 0.0382 -1.0000 -1.0000 3608041 1579952182.80 151.5086 59.9978 32.0000 1.9836 1.9846 417.3112 417.5647 0.0381 -1.0000 -1.0000 3608104 1579952182.90 151.5086 59.9978 32.0000 1.9852 1.9862 417.2197 417.4730 0.0380 -1.0000 -1.0000 3608182 1579952183.00 151.6075 59.9978 32.0000 1.9839 1.9849 417.2702 417.5244 0.0383 -1.0000 -1.0000 3608244 1579952183.10 151.6075 59.9978 32.0000 1.9832 1.9842 417.2229 417.4763 0.0381 -1.0000 -1.0000 3608307 1579952183.20 151.6075 59.9978 32.0000 1.9831 1.9841 417.2744 417.5279 0.0381 -1.0000 -1.0000 3608385 1579952183.30 151.6075 59.9978 32.0000 1.9847 1.9856 417.1571 417.4109 0.0382 -1.0000 -1.0000 3608447 1579952183.40 151.6075 59.9978 32.0000 1.9857 1.9867 417.2468 417.5002 0.0381 -1.0000 -1.0000 3608510 1579952183.50 151.5878 59.9978 32.0000 1.9848 1.9858 417.1503 417.4038 0.0382 -1.0000 -1.0000 3608744 1579952183.60 151.5511 59.9978 32.0000 1.9849 1.9859 417.1894 417.4434 0.0382 -1.0000 -1.0000 3608807 1579952183.70 151.5511 59.9978 32.0000 1.9842 1.9852 417.4092 417.6630 0.0382 -1.0000 -1.0000 3608869 1579952183.80 151.5511 59.9978 32.0000 1.9833 1.9843 417.3509 417.6049 0.0382 -1.0000 -1.0000 3608932 1579952183.90 151.5511 59.9978 32.0000 1.9844 1.9854 417.1887 417.4427 0.0382 -1.0000 -1.0000 3608994 1579952184.00 151.5511 59.9978 32.0000 1.9844 1.9854 417.1397 417.3929 0.0381 -1.0000 -1.0000 3609213 1579952184.10 151.5495 59.9978 32.0000 1.9832 1.9842 417.2767 417.5298 0.0381 -1.0000 -1.0000 3609276 1579952184.20 151.5184 59.9978 32.0000 1.9839 1.9849 417.3104 417.5641 0.0382 -1.0000 -1.0000 3609338 1579952184.30 151.5184 59.9978 32.0000 1.9837 1.9847 417.4381 417.6924 0.0382 -1.0000 -1.0000 3609416 1579952184.40 151.5184 59.9978 32.0000 1.9858 1.9868 417.2538 417.5071 0.0381 -1.0000 -1.0000 3609479 1579952184.50 151.5184 59.9978 32.0000 1.9847 1.9857 417.1702 417.4234 0.0381 -1.0000 -1.0000 3609916 1579952184.60 151.5184 59.9978 32.0000 1.9840 1.9850 417.1153 417.3689 0.0382 -1.0000 -1.0000 3609979 1579952184.70 151.5201 59.9967 32.0000 1.9846 1.9856 417.1377 417.3914 0.0381 -1.0000 -1.0000 3610041 1579952184.80 151.5202 59.9966 32.0000 1.9834 1.9844 417.2669 417.5190 0.0380 -1.0000 -1.0000 3610104 1579952184.90 151.5202 59.9966 32.0000 1.9841 1.9851 417.3704 417.6244 0.0382 -1.0000 -1.0000 3610182 1579952185.00 151.5202 59.9966 32.0000 1.9838 1.9848 417.3661 417.6197 0.0381 -1.0000 -1.0000 3610244 1579952185.10 151.5202 59.9966 32.0000 1.9845 1.9855 417.1463 417.4001 0.0382 -1.0000 -1.0000 3610432 1579952185.20 151.5202 59.9966 32.0000 1.9849 1.9859 417.1268 417.3800 0.0380 -1.0000 -1.0000 3610510 1579952185.30 151.5202 59.9966 32.0000 1.9836 1.9846 417.2890 417.5417 0.0380 -1.0000 -1.0000 3610572 1579952185.40 151.4991 59.9966 32.0000 1.9832 1.9842 417.2713 417.5250 0.0382 -1.0000 -1.0000 3610635 1579952185.50 151.4942 59.9966 32.0000 1.9842 1.9852 417.3498 417.6036 0.0382 -1.0000 -1.0000 3610713 1579952185.60 151.4942 59.9966 32.0000 1.9841 1.9851 417.2097 417.4641 0.0383 -1.0000 -1.0000 3611651 1579952185.70 151.4942 59.9966 32.0000 1.9845 1.9855 417.1323 417.3859 0.0382 -1.0000 -1.0000 3611713 1579952185.80 151.4757 59.9966 32.0000 1.9848 1.9858 417.1896 417.4437 0.0382 -1.0000 -1.0000 3611791 1579952185.90 151.4757 59.9966 32.0000 1.9845 1.9854 417.1709 417.4250 0.0382 -1.0000 -1.0000 3611854 1579952186.00 151.4757 59.9966 32.0000 1.9842 1.9851 417.3136 417.5670 0.0381 -1.0000 -1.0000 3611916 1579952186.10 151.4757 59.9966 32.0000 1.9836 1.9846 417.2329 417.4873 0.0383 -1.0000 -1.0000 3611979 1579952186.20 151.4757 59.9966 32.0000 1.9845 1.9855 417.2280 417.4821 0.0382 -1.0000 -1.0000 3612041 1579952186.30 151.4757 59.9966 32.0000 1.9850 1.9860 417.1594 417.4135 0.0382 -1.0000 -1.0000 3612120 1579952186.40 151.4602 59.9966 32.0000 1.9854 1.9864 417.1499 417.4041 0.0383 -1.0000 -1.0000 3612182 1579952186.50 151.4602 59.9966 32.0000 1.9849 1.9859 417.2092 417.4637 0.0383 -1.0000 -1.0000 3612244 1579952186.60 151.4602 59.9966 32.0000 1.9842 1.9852 417.3872 417.6418 0.0383 -1.0000 -1.0000 3612322 1579952186.70 151.4602 59.9966 32.0000 1.9839 1.9849 417.4209 417.6754 0.0382 -1.0000 -1.0000 3612385 1579952186.80 151.4602 59.9966 32.0000 1.9841 1.9851 417.3552 417.6093 0.0382 -1.0000 -1.0000 3612447 1579952186.90 151.4474 59.9966 32.0000 1.9853 1.9863 417.2958 417.5498 0.0382 -1.0000 -1.0000 3612510 1579952187.00 151.4386 59.9966 32.0000 1.9863 1.9873 417.1593 417.4134 0.0382 -1.0000 -1.0000 3612572 1579952187.10 151.4386 59.9966 32.0000 1.9852 1.9862 417.1979 417.4535 0.0383 -1.0000 -1.0000 3612635 1579952187.20 151.4386 59.9966 32.0000 1.9841 1.9851 417.2960 417.5495 0.0382 -1.0000 -1.0000 3612713 1579952187.30 151.4386 59.9966 32.0000 1.9843 1.9853 417.3453 417.5995 0.0382 -1.0000 -1.0000 3612776 1579952187.40 151.4386 59.9966 32.0000 1.9845 1.9855 417.2937 417.5477 0.0382 -1.0000 -1.0000 3612838 1579952187.50 151.4386 59.9966 32.0000 1.9851 1.9861 417.2464 417.5001 0.0382 -1.0000 -1.0000 3612916 1579952187.60 151.4386 59.9966 32.0000 1.9855 1.9865 417.2823 417.5368 0.0383 -1.0000 -1.0000 3612979 1579952187.70 151.4386 59.9966 32.0000 1.9851 1.9861 417.2664 417.5209 0.0382 -1.0000 -1.0000 3613041 1579952187.80 151.4386 59.9966 32.0000 1.9851 1.9860 417.2987 417.5524 0.0381 -1.0000 -1.0000 3613119 1579952187.90 151.4386 59.9966 32.0000 1.9841 1.9851 417.3063 417.5594 0.0381 -1.0000 -1.0000 3613197 1579952188.00 151.4386 59.9966 32.0000 1.9835 1.9845 417.3268 417.5805 0.0381 -1.0000 -1.0000 3613370 1579952188.10 151.4410 59.9966 32.0000 1.9846 1.9855 417.2985 417.5522 0.0382 -1.0000 -1.0000 3613479 1579952188.20 151.4560 59.9966 32.0000 1.9851 1.9861 417.1598 417.4129 0.0381 -1.0000 -1.0000 3613541 1579952188.30 151.4560 59.9966 32.0000 1.9853 1.9863 417.1773 417.4311 0.0382 -1.0000 -1.0000 3613620 1579952188.40 151.4560 59.9966 32.0000 1.9850 1.9860 417.2547 417.5086 0.0381 -1.0000 -1.0000 3613682 1579952188.50 151.4560 59.9966 32.0000 1.9839 1.9849 417.4412 417.6956 0.0383 -1.0000 -1.0000 3613744 1579952188.60 151.4560 59.9966 32.0000 1.9837 1.9847 417.4184 417.6726 0.0382 -1.0000 -1.0000 3613823 1579952188.70 151.4560 59.9966 32.0000 1.9847 1.9857 417.3605 417.6155 0.0384 -1.0000 -1.0000 3613995 1579952188.80 151.4520 59.9966 32.0000 1.9854 1.9864 417.2213 417.4765 0.0383 -1.0000 -1.0000 3614057 1579952188.90 151.4520 59.9966 32.0000 1.9850 1.9860 417.2000 417.4539 0.0382 -1.0000 -1.0000 3614135 1579952189.00 151.4520 59.9966 32.0000 1.9838 1.9848 417.2641 417.5182 0.0382 -1.0000 -1.0000 3614198 1579952189.10 151.4520 59.9966 32.0000 1.9839 1.9849 417.1827 417.4365 0.0382 -1.0000 -1.0000 3614260 1579952189.20 151.4520 59.9966 32.0000 1.9840 1.9850 417.3883 417.6434 0.0383 -1.0000 -1.0000 3614494 1579952189.30 151.4456 59.9966 32.0000 1.9841 1.9850 417.3288 417.5829 0.0382 -1.0000 -1.0000 3614557 1579952189.40 151.4446 59.9966 32.0000 1.9843 1.9853 417.2600 417.5131 0.0381 -1.0000 -1.0000 3614619 1579952189.50 151.4446 59.9966 32.0000 1.9849 1.9859 417.1855 417.4396 0.0382 -1.0000 -1.0000 3614682 1579952189.60 151.4446 59.9966 32.0000 1.9840 1.9850 417.2222 417.4769 0.0383 -1.0000 -1.0000 3614744 1579952189.70 151.4446 59.9966 32.0000 1.9838 1.9848 417.4613 417.7158 0.0383 -1.0000 -1.0000 3614979 1579952189.80 151.4446 59.9966 32.0000 1.9837 1.9847 417.4017 417.6564 0.0383 -1.0000 -1.0000 3615041 1579952189.90 151.4874 59.9969 32.0000 1.9847 1.9857 417.2145 417.4687 0.0383 -1.0000 -1.0000 3615104 1579952190.00 151.5327 59.9973 32.0000 1.9850 1.9860 417.0991 417.3522 0.0382 -1.0000 -1.0000 3615166 1579952190.10 151.5327 59.9973 32.0000 1.9850 1.9860 417.0955 417.3503 0.0383 -1.0000 -1.0000 3615244 1579952190.20 151.5327 59.9973 32.0000 1.9838 1.9848 417.2141 417.4688 0.0383 -1.0000 -1.0000 3616182 1579952190.30 151.5327 59.9973 32.0000 1.9842 1.9852 417.4681 417.7223 0.0383 -1.0000 -1.0000 3616260 1579952190.40 151.5327 59.9973 32.0000 1.9842 1.9852 417.3328 417.5882 0.0384 -1.0000 -1.0000 3616322 1579952190.50 151.5547 59.9973 32.0000 1.9852 1.9862 417.2871 417.5411 0.0381 -1.0000 -1.0000 3616385 1579952190.60 151.5547 59.9973 32.0000 1.9844 1.9854 417.2203 417.4746 0.0382 -1.0000 -1.0000 3616447 1579952190.70 151.5547 59.9973 32.0000 1.9846 1.9856 417.2493 417.5036 0.0383 -1.0000 -1.0000 3616510 1579952190.80 151.5547 59.9973 32.0000 1.9841 1.9851 417.3400 417.5942 0.0382 -1.0000 -1.0000 3616573 1579952190.90 151.5547 59.9973 32.0000 1.9837 1.9847 417.3557 417.6099 0.0382 -1.0000 -1.0000 3616651 1579952191.00 151.5515 59.9973 32.0000 1.9845 1.9855 417.2865 417.5412 0.0383 -1.0000 -1.0000 3616713 1579952191.10 151.5502 59.9973 32.0000 1.9843 1.9853 417.1825 417.4362 0.0381 -1.0000 -1.0000 3616776 1579952191.20 151.5502 59.9973 32.0000 1.9849 1.9859 417.0864 417.3404 0.0382 -1.0000 -1.0000 3616854 1579952191.30 151.5502 59.9973 32.0000 1.9847 1.9857 417.2197 417.4733 0.0382 -1.0000 -1.0000 3616916 1579952191.40 151.5502 59.9973 32.0000 1.9837 1.9847 417.3896 417.6442 0.0383 -1.0000 -1.0000 3616979 1579952191.50 151.5502 59.9973 32.0000 1.9837 1.9847 417.4009 417.6552 0.0382 -1.0000 -1.0000 3617041 1579952191.60 151.5539 59.9973 32.0000 1.9841 1.9851 417.2433 417.4973 0.0382 -1.0000 -1.0000 3617104 1579952191.70 151.5539 59.9973 32.0000 1.9843 1.9853 417.0866 417.3403 0.0382 -1.0000 -1.0000 3617182 1579952191.80 151.5539 59.9973 32.0000 1.9842 1.9852 417.2616 417.5166 0.0384 -1.0000 -1.0000 3617244 1579952191.90 151.5539 59.9973 32.0000 1.9841 1.9851 417.3444 417.5985 0.0383 -1.0000 -1.0000 3617307 1579952192.00 151.5539 59.9973 32.0000 1.9841 1.9851 417.4201 417.6753 0.0384 -1.0000 -1.0000 3617370 1579952192.10 151.5539 59.9973 32.0000 1.9846 1.9856 417.2015 417.4563 0.0383 -1.0000 -1.0000 3617447 1579952192.20 151.5539 59.9973 32.0000 1.9844 1.9854 417.1462 417.4009 0.0382 -1.0000 -1.0000 3617682 1579952192.30 151.5539 59.9973 32.0000 1.9844 1.9854 417.1717 417.4254 0.0382 -1.0000 -1.0000 3617760 1579952192.40 151.5539 59.9973 32.0000 1.9843 1.9853 417.2596 417.5137 0.0382 -1.0000 -1.0000 3617823 1579952192.50 151.5539 59.9973 32.0000 1.9841 1.9851 417.3582 417.6124 0.0382 -1.0000 -1.0000 3617885 1579952192.60 151.5503 59.9973 32.0000 1.9843 1.9852 417.2474 417.5017 0.0383 -1.0000 -1.0000 3617947 1579952192.70 151.5426 59.9973 32.0000 1.9843 1.9853 417.2585 417.5125 0.0382 -1.0000 -1.0000 3618182 1579952192.80 151.5426 59.9973 32.0000 1.9842 1.9852 417.1443 417.3988 0.0383 -1.0000 -1.0000 3618244 1579952192.90 151.5426 59.9973 32.0000 1.9844 1.9854 417.2398 417.4937 0.0381 -1.0000 -1.0000 3618322 1579952193.00 151.5426 59.9973 32.0000 1.9838 1.9848 417.3361 417.5909 0.0383 -1.0000 -1.0000 3618385 1579952193.10 151.5426 59.9973 32.0000 1.9833 1.9843 417.3940 417.6481 0.0382 -1.0000 -1.0000 3618447 1579952193.20 151.5212 59.9973 32.0000 1.9837 1.9847 417.2713 417.5263 0.0384 -1.0000 -1.0000 3618651 1579952193.30 151.4784 59.9973 32.0000 1.9847 1.9857 417.1347 417.3888 0.0382 -1.0000 -1.0000 3618713 1579952193.40 151.4784 59.9973 32.0000 1.9848 1.9858 417.0980 417.3518 0.0382 -1.0000 -1.0000 3618760 1579952193.50 151.4784 59.9973 32.0000 1.9840 1.9850 417.1521 417.4067 0.0383 -1.0000 -1.0000 3618838 1579952193.60 151.4784 59.9973 32.0000 1.9837 1.9847 417.1630 417.4171 0.0382 -1.0000 -1.0000 3618901 1579952193.70 151.4784 59.9973 32.0000 1.9834 1.9844 417.2934 417.5474 0.0381 -1.0000 -1.0000 3618963 1579952193.80 151.5128 59.9973 32.0000 1.9836 1.9846 417.3066 417.5622 0.0385 -1.0000 -1.0000 3619166 1579952193.90 151.5128 59.9973 32.0000 1.9838 1.9848 417.2594 417.5133 0.0382 -1.0000 -1.0000 3619229 1579952194.00 151.5128 59.9973 32.0000 1.9844 1.9854 417.2548 417.5093 0.0383 -1.0000 -1.0000 3619276 1579952194.10 151.5128 59.9973 32.0000 1.9839 1.9849 417.3279 417.5830 0.0384 -1.0000 -1.0000 3619354 1579952194.20 151.5128 59.9973 32.0000 1.9836 1.9846 417.2999 417.5547 0.0383 -1.0000 -1.0000 3619416 1579952194.30 151.4824 59.9973 32.0000 1.9842 1.9852 417.3330 417.5875 0.0383 -1.0000 -1.0000 3619666 1579952194.40 151.4777 59.9973 32.0000 1.9841 1.9851 417.1100 417.3650 0.0384 -1.0000 -1.0000 3619729 1579952194.50 151.4777 59.9973 32.0000 1.9849 1.9859 417.0796 417.3333 0.0382 -1.0000 -1.0000 3619791 1579952194.60 151.4777 59.9973 32.0000 1.9845 1.9855 417.1829 417.4373 0.0382 -1.0000 -1.0000 3619870 1579952194.70 151.4777 59.9973 32.0000 1.9836 1.9846 417.2962 417.5505 0.0383 -1.0000 -1.0000 3619932 1579952194.80 151.4777 59.9973 32.0000 1.9838 1.9848 417.3758 417.6298 0.0381 -1.0000 -1.0000 3619995 1579952194.90 151.4671 59.9973 32.0000 1.9848 1.9858 417.2707 417.5248 0.0384 -1.0000 -1.0000 3620057 1579952195.00 151.4671 59.9973 32.0000 1.9848 1.9858 417.2101 417.4653 0.0383 -1.0000 -1.0000 3620120 1579952195.10 151.4671 59.9973 32.0000 1.9849 1.9859 417.1657 417.4192 0.0381 -1.0000 -1.0000 3620182 1579952195.20 151.4671 59.9973 32.0000 1.9844 1.9854 417.3499 417.6043 0.0383 -1.0000 -1.0000 3620260 1579952195.30 151.4671 59.9973 32.0000 1.9835 1.9845 417.3985 417.6534 0.0383 -1.0000 -1.0000 3620510 1579952195.40 151.4596 59.9973 32.0000 1.9839 1.9849 417.3717 417.6257 0.0382 -1.0000 -1.0000 3620572 1579952195.50 151.4596 59.9973 32.0000 1.9847 1.9857 417.2301 417.4852 0.0383 -1.0000 -1.0000 3620666 1579952195.60 151.4596 59.9973 32.0000 1.9857 1.9867 417.1241 417.3783 0.0382 -1.0000 -1.0000 3620729 1579952195.70 151.4596 59.9973 32.0000 1.9854 1.9864 417.1457 417.3988 0.0382 -1.0000 -1.0000 3620791 1579952195.80 151.4596 59.9973 32.0000 1.9852 1.9862 417.1527 417.4078 0.0383 -1.0000 -1.0000 3620854 1579952195.90 151.4654 59.9973 32.0000 1.9843 1.9853 417.3132 417.5680 0.0383 -1.0000 -1.0000 3620916 1579952196.00 151.4843 59.9973 32.0000 1.9841 1.9851 417.5569 417.8115 0.0383 -1.0000 -1.0000 3620979 1579952196.10 151.4843 59.9973 32.0000 1.9839 1.9849 417.3679 417.6221 0.0382 -1.0000 -1.0000 3621057 1579952196.20 151.4843 59.9973 32.0000 1.9847 1.9857 417.3162 417.5701 0.0382 -1.0000 -1.0000 3621119 1579952196.30 151.4843 59.9973 32.0000 1.9846 1.9856 417.1362 417.3906 0.0382 -1.0000 -1.0000 3621197 1579952196.40 151.4843 59.9973 32.0000 1.9841 1.9851 417.1980 417.4525 0.0383 -1.0000 -1.0000 3621776 1579952196.50 151.4958 59.9973 32.0000 1.9837 1.9847 417.3149 417.5691 0.0382 -1.0000 -1.0000 3621838 1579952196.60 151.4958 59.9973 32.0000 1.9842 1.9852 417.4255 417.6802 0.0383 -1.0000 -1.0000 3621916 1579952196.70 151.4958 59.9973 32.0000 1.9843 1.9853 417.3111 417.5661 0.0383 -1.0000 -1.0000 3621979 1579952196.80 151.4958 59.9973 32.0000 1.9852 1.9862 417.2352 417.4898 0.0383 -1.0000 -1.0000 3622041 1579952196.90 151.4958 59.9973 32.0000 1.9850 1.9860 417.0935 417.3489 0.0384 -1.0000 -1.0000 3622104 1579952197.00 151.4734 59.9973 32.0000 1.9853 1.9863 417.1873 417.4420 0.0383 -1.0000 -1.0000 3622166 1579952197.10 151.4664 59.9973 32.0000 1.9847 1.9857 417.2715 417.5265 0.0384 -1.0000 -1.0000 3622229 1579952197.20 151.4664 59.9973 32.0000 1.9848 1.9858 417.3939 417.6486 0.0383 -1.0000 -1.0000 3622307 1579952197.30 151.4664 59.9973 32.0000 1.9840 1.9850 417.4541 417.7091 0.0384 -1.0000 -1.0000 3622369 1579952197.40 151.4664 59.9973 32.0000 1.9845 1.9855 417.2923 417.5473 0.0383 -1.0000 -1.0000 3622494 1579952197.50 151.4664 59.9973 32.0000 1.9854 1.9864 417.1174 417.3718 0.0383 -1.0000 -1.0000 3622572 1579952197.60 151.4451 59.9973 32.0000 1.9846 1.9856 417.2129 417.4674 0.0383 -1.0000 -1.0000 3622635 1579952197.70 151.4421 59.9973 32.0000 1.9847 1.9857 417.2699 417.5252 0.0384 -1.0000 -1.0000 3622697 1579952197.80 151.4421 59.9973 32.0000 1.9841 1.9851 417.4233 417.6777 0.0383 -1.0000 -1.0000 3622760 1579952197.90 151.4421 59.9973 32.0000 1.9843 1.9853 417.3846 417.6395 0.0383 -1.0000 -1.0000 3623010 1579952198.00 151.4421 59.9973 32.0000 1.9842 1.9852 417.3384 417.5939 0.0384 -1.0000 -1.0000 3623072 1579952198.10 151.4421 59.9973 32.0000 1.9849 1.9859 417.2106 417.4655 0.0383 -1.0000 -1.0000 3623151 1579952198.20 151.5148 59.9973 32.0000 1.9850 1.9860 417.0862 417.3405 0.0383 -1.0000 -1.0000 3623213 1579952198.30 151.5148 59.9973 32.0000 1.9849 1.9859 417.1822 417.4361 0.0382 -1.0000 -1.0000 3623307 1579952198.40 151.5148 59.9973 32.0000 1.9843 1.9853 417.3211 417.5755 0.0383 -1.0000 -1.0000 3624260 1579952198.50 151.5148 59.9973 32.0000 1.9845 1.9855 417.2659 417.5208 0.0383 -1.0000 -1.0000 3624322 1579952198.60 151.5148 59.9973 32.0000 1.9845 1.9855 417.1667 417.4217 0.0384 -1.0000 -1.0000 3624401 1579952198.70 151.4815 59.9973 32.0000 1.9842 1.9852 417.0861 417.3411 0.0383 -1.0000 -1.0000 3624463 1579952198.80 151.4743 59.9973 32.0000 1.9841 1.9851 417.1535 417.4077 0.0382 -1.0000 -1.0000 3624526 1579952198.90 151.4743 59.9973 32.0000 1.9843 1.9853 417.3554 417.6105 0.0384 -1.0000 -1.0000 3624651 1579952199.00 151.4743 59.9973 32.0000 1.9837 1.9847 417.3282 417.5828 0.0382 -1.0000 -1.0000 3624713 1579952199.10 151.4743 59.9973 32.0000 1.9836 1.9846 417.3376 417.5929 0.0384 -1.0000 -1.0000 3624776 1579952199.20 151.4829 59.9973 32.0000 1.9841 1.9851 417.2577 417.5118 0.0383 -1.0000 -1.0000 3624854 1579952199.30 151.5109 59.9973 32.0000 1.9840 1.9850 417.1209 417.3763 0.0384 -1.0000 -1.0000 3624916 1579952199.40 151.5109 59.9973 32.0000 1.9852 1.9862 417.1432 417.3973 0.0382 -1.0000 -1.0000 3624979 1579952199.50 151.5109 59.9973 32.0000 1.9843 1.9853 417.1405 417.3943 0.0383 -1.0000 -1.0000 3625041 1579952199.60 151.5109 59.9973 32.0000 1.9842 1.9852 417.3200 417.5749 0.0383 -1.0000 -1.0000 3625104 1579952199.70 151.4835 59.9973 32.0000 1.9835 1.9845 417.3546 417.6085 0.0382 -1.0000 -1.0000 3625166 1579952199.80 151.4543 59.9973 32.0000 1.9830 1.9840 417.2979 417.5525 0.0383 -1.0000 -1.0000 3625244 1579952199.90 151.5390 59.9970 32.0000 1.9846 1.9856 417.2189 417.4751 0.0386 -1.0000 -1.0000 3625307 1579952200.00 151.5452 59.9970 32.0000 1.9853 1.9863 417.1248 417.3806 0.0384 -1.0000 -1.0000 3625370 1579952200.10 151.5452 59.9970 32.0000 1.9842 1.9852 417.1266 417.3807 0.0383 -1.0000 -1.0000 3625447 1579952200.20 151.5452 59.9970 32.0000 1.9837 1.9847 417.2408 417.4957 0.0383 -1.0000 -1.0000 3625510 1579952200.30 151.5452 59.9970 32.0000 1.9835 1.9845 417.3542 417.6094 0.0384 -1.0000 -1.0000 3625588 1579952200.40 151.5452 59.9970 32.0000 1.9840 1.9850 417.3243 417.5797 0.0384 -1.0000 -1.0000 3625651 1579952200.50 151.5324 59.9970 32.0000 1.9854 1.9864 417.1574 417.4121 0.0383 -1.0000 -1.0000 3625713 1579952200.60 151.5324 59.9970 32.0000 1.9844 1.9854 417.1343 417.3895 0.0384 -1.0000 -1.0000 3625776 1579952200.70 151.5324 59.9970 32.0000 1.9837 1.9847 417.2427 417.4974 0.0383 -1.0000 -1.0000 3625838 1579952200.80 151.5324 59.9970 32.0000 1.9836 1.9846 417.4034 417.6583 0.0383 -1.0000 -1.0000 3625901 1579952200.90 151.5324 59.9970 32.0000 1.9835 1.9845 417.3061 417.5599 0.0382 -1.0000 -1.0000 3625979 1579952201.00 151.5330 59.9970 32.0000 1.9849 1.9859 417.3260 417.5813 0.0384 -1.0000 -1.0000 3626041 1579952201.10 151.5336 59.9970 32.0000 1.9846 1.9856 417.1609 417.4161 0.0384 -1.0000 -1.0000 3626104 1579952201.20 151.5336 59.9970 32.0000 1.9841 1.9851 417.1943 417.4500 0.0384 -1.0000 -1.0000 3626182 1579952201.30 151.5336 59.9970 32.0000 1.9835 1.9845 417.2990 417.5541 0.0384 -1.0000 -1.0000 3626244 1579952201.40 151.5336 59.9970 32.0000 1.9834 1.9844 417.3682 417.6226 0.0381 -1.0000 -1.0000 3626307 1579952201.50 151.5336 59.9970 32.0000 1.9838 1.9848 417.3610 417.6153 0.0383 -1.0000 -1.0000 3627135 1579952201.60 151.5652 59.9970 32.0000 1.9851 1.9861 417.3173 417.5731 0.0384 -1.0000 -1.0000 3627244 1579952201.70 151.5652 59.9970 32.0000 1.9846 1.9856 417.2569 417.5108 0.0382 -1.0000 -1.0000 3627307 1579952201.80 151.5652 59.9970 32.0000 1.9855 1.9865 417.1771 417.4323 0.0384 -1.0000 -1.0000 3627385 1579952201.90 151.5652 59.9970 32.0000 1.9843 1.9853 417.3845 417.6395 0.0384 -1.0000 -1.0000 3627479 1579952202.00 151.5652 59.9970 32.0000 1.9838 1.9848 417.4453 417.7008 0.0384 -1.0000 -1.0000 3627541 1579952202.10 151.5603 59.9970 32.0000 1.9835 1.9845 417.3607 417.6144 0.0382 -1.0000 -1.0000 3627620 1579952202.20 151.5573 59.9970 32.0000 1.9845 1.9855 417.1421 417.3972 0.0383 -1.0000 -1.0000 3627682 1579952202.30 151.5573 59.9970 32.0000 1.9855 1.9865 417.1094 417.3643 0.0384 -1.0000 -1.0000 3627760 1579952202.40 151.5573 59.9970 32.0000 1.9837 1.9847 417.2404 417.4954 0.0384 -1.0000 -1.0000 3627823 1579952202.50 151.5573 59.9970 32.0000 1.9838 1.9848 417.4427 417.6979 0.0384 -1.0000 -1.0000 3627885 1579952202.60 151.5573 59.9970 32.0000 1.9845 1.9855 417.3475 417.6030 0.0384 -1.0000 -1.0000 3627963 1579952202.70 151.4627 59.9970 32.0000 1.9837 1.9847 417.2864 417.5424 0.0384 -1.0000 -1.0000 3628026 1579952202.80 151.4627 59.9970 32.0000 1.9843 1.9853 417.2210 417.4760 0.0384 -1.0000 -1.0000 3628088 1579952202.90 151.4627 59.9970 32.0000 1.9841 1.9851 417.1967 417.4514 0.0383 -1.0000 -1.0000 3628166 1579952203.00 151.4627 59.9970 32.0000 1.9835 1.9845 417.3951 417.6497 0.0383 -1.0000 -1.0000 3628260 1579952203.10 151.4627 59.9970 32.0000 1.9837 1.9847 417.3612 417.6162 0.0383 -1.0000 -1.0000 3628322 1579952203.20 151.4600 59.9970 32.0000 1.9841 1.9851 417.3540 417.6083 0.0382 -1.0000 -1.0000 3628385 1579952203.30 151.4600 59.9970 32.0000 1.9847 1.9857 417.2984 417.5536 0.0384 -1.0000 -1.0000 3628447 1579952203.40 151.4600 59.9970 32.0000 1.9852 1.9862 417.1925 417.4485 0.0386 -1.0000 -1.0000 3628510 1579952203.50 151.4600 59.9970 32.0000 1.9846 1.9856 417.1192 417.3739 0.0382 -1.0000 -1.0000 3628588 1579952203.60 151.4600 59.9970 32.0000 1.9846 1.9856 417.2382 417.4916 0.0381 -1.0000 -1.0000 3628916 1579952203.70 151.4600 59.9970 32.0000 1.9839 1.9848 417.3585 417.6130 0.0383 -1.0000 -1.0000 3628979 1579952203.80 151.4764 59.9970 32.0000 1.9845 1.9855 417.4599 417.7150 0.0384 -1.0000 -1.0000 3629041 1579952203.90 151.4764 59.9970 32.0000 1.9843 1.9853 417.3649 417.6204 0.0384 -1.0000 -1.0000 3629104 1579952204.00 151.4764 59.9970 32.0000 1.9842 1.9852 417.2458 417.5009 0.0384 -1.0000 -1.0000 3629182 1579952204.10 151.4764 59.9970 32.0000 1.9846 1.9856 417.2609 417.5162 0.0384 -1.0000 -1.0000 3629416 1579952204.20 151.4764 59.9970 32.0000 1.9849 1.9859 417.3428 417.5980 0.0384 -1.0000 -1.0000 3629479 1579952204.30 151.4764 59.9970 32.0000 1.9850 1.9860 417.4110 417.6669 0.0385 -1.0000 -1.0000 3629557 1579952204.40 151.4764 59.9970 32.0000 1.9846 1.9856 417.3664 417.6218 0.0384 -1.0000 -1.0000 3629620 1579952204.50 151.4764 59.9970 32.0000 1.9840 1.9850 417.2475 417.5027 0.0384 -1.0000 -1.0000 3629682 1579952204.60 151.4764 59.9970 32.0000 1.9851 1.9861 417.1550 417.4099 0.0383 -1.0000 -1.0000 3629916 1579952204.70 151.4538 59.9970 32.0000 1.9847 1.9857 417.2626 417.5185 0.0384 -1.0000 -1.0000 3629979 1579952204.80 151.4513 59.9970 32.0000 1.9843 1.9853 417.2657 417.5208 0.0384 -1.0000 -1.0000 3630041 1579952204.90 151.4513 59.9970 32.0000 1.9840 1.9850 417.4394 417.6946 0.0384 -1.0000 -1.0000 3630120 1579952205.00 151.4924 59.9971 32.0000 1.9837 1.9847 417.3726 417.6274 0.0383 -1.0000 -1.0000 3630182 1579952205.10 151.4924 59.9971 32.0000 1.9843 1.9853 417.4249 417.6805 0.0384 -1.0000 -1.0000 3630932 1579952205.20 151.4924 59.9971 32.0000 1.9850 1.9860 417.1879 417.4439 0.0385 -1.0000 -1.0000 3631010 1579952205.30 151.4924 59.9971 32.0000 1.9845 1.9855 417.2440 417.4995 0.0384 -1.0000 -1.0000 3631072 1579952205.40 151.4924 59.9971 32.0000 1.9846 1.9856 417.2260 417.4810 0.0383 -1.0000 -1.0000 3631135 1579952205.50 151.5277 59.9971 32.0000 1.9846 1.9856 417.3335 417.5900 0.0385 -1.0000 -1.0000 3631197 1579952205.60 151.5277 59.9971 32.0000 1.9840 1.9850 417.4585 417.7127 0.0383 -1.0000 -1.0000 3631276 1579952205.70 151.5277 59.9971 32.0000 1.9844 1.9854 417.3724 417.6285 0.0385 -1.0000 -1.0000 3631338 1579952205.80 151.5277 59.9971 32.0000 1.9845 1.9855 417.3042 417.5597 0.0384 -1.0000 -1.0000 3631401 1579952205.90 151.5277 59.9971 32.0000 1.9852 1.9862 417.1512 417.4064 0.0383 -1.0000 -1.0000 3631463 1579952206.00 151.5343 59.9971 32.0000 1.9846 1.9856 417.1712 417.4267 0.0385 -1.0000 -1.0000 3631526 1579952206.10 151.5461 59.9971 32.0000 1.9854 1.9864 417.2359 417.4924 0.0385 -1.0000 -1.0000 3631604 1579952206.20 151.5461 59.9971 32.0000 1.9846 1.9856 417.3500 417.6061 0.0386 -1.0000 -1.0000 3631667 1579952206.30 151.5461 59.9971 32.0000 1.9844 1.9854 417.4254 417.6817 0.0385 -1.0000 -1.0000 3631729 1579952206.40 151.5461 59.9971 32.0000 1.9851 1.9861 417.2571 417.5124 0.0384 -1.0000 -1.0000 3631791 1579952206.50 151.5461 59.9971 32.0000 1.9846 1.9856 417.1874 417.4434 0.0385 -1.0000 -1.0000 3631869 1579952206.60 151.5720 59.9971 32.0000 1.9850 1.9860 417.2670 417.5235 0.0386 -1.0000 -1.0000 3631932 1579952206.70 151.5720 59.9971 32.0000 1.9842 1.9852 417.3433 417.5982 0.0383 -1.0000 -1.0000 3631995 1579952206.80 151.5720 59.9971 32.0000 1.9839 1.9849 417.4758 417.7304 0.0382 -1.0000 -1.0000 3632057 1579952206.90 151.5720 59.9971 32.0000 1.9842 1.9852 417.4431 417.6991 0.0385 -1.0000 -1.0000 3632135 1579952207.00 151.5720 59.9971 32.0000 1.9853 1.9863 417.2279 417.4828 0.0383 -1.0000 -1.0000 3632197 1579952207.10 151.6210 59.9971 32.0000 1.9856 1.9866 417.1606 417.4154 0.0383 -1.0000 -1.0000 3632260 1579952207.20 151.6262 59.9971 32.0000 1.9850 1.9860 417.2032 417.4582 0.0383 -1.0000 -1.0000 3632947 1579952207.30 151.6262 59.9971 32.0000 1.9852 1.9862 417.2987 417.5533 0.0383 -1.0000 -1.0000 3633010 1579952207.40 151.6262 59.9971 32.0000 1.9843 1.9853 417.3716 417.6265 0.0383 -1.0000 -1.0000 3633072 1579952207.50 151.6262 59.9971 32.0000 1.9840 1.9850 417.3369 417.5936 0.0386 -1.0000 -1.0000 3633166 1579952207.60 151.6184 59.9971 32.0000 1.9844 1.9854 417.2251 417.4798 0.0384 -1.0000 -1.0000 3633229 1579952207.70 151.5157 59.9971 32.0000 1.9848 1.9858 417.1463 417.4015 0.0383 -1.0000 -1.0000 3633291 1579952207.80 151.5157 59.9971 32.0000 1.9841 1.9851 417.3211 417.5762 0.0384 -1.0000 -1.0000 3633370 1579952207.90 151.5157 59.9971 32.0000 1.9834 1.9844 417.3815 417.6363 0.0383 -1.0000 -1.0000 3633432 1579952208.00 151.5157 59.9971 32.0000 1.9833 1.9843 417.3854 417.6406 0.0384 -1.0000 -1.0000 3633495 1579952208.10 151.5157 59.9971 32.0000 1.9837 1.9847 417.4195 417.6758 0.0385 -1.0000 -1.0000 3633557 1579952208.20 151.5157 59.9971 32.0000 1.9847 1.9857 417.1953 417.4501 0.0383 -1.0000 -1.0000 3633620 1579952208.30 151.5157 59.9971 32.0000 1.9842 1.9852 417.1419 417.3972 0.0384 -1.0000 -1.0000 3633697 1579952208.40 151.5157 59.9971 32.0000 1.9845 1.9855 417.1373 417.3924 0.0384 -1.0000 -1.0000 3633760 1579952208.50 151.5157 59.9971 32.0000 1.9840 1.9850 417.2780 417.5338 0.0385 -1.0000 -1.0000 3633823 1579952208.60 151.5157 59.9971 32.0000 1.9833 1.9843 417.3659 417.6214 0.0384 -1.0000 -1.0000 3633901 1579952208.70 151.5423 59.9971 32.0000 1.9839 1.9849 417.2195 417.4757 0.0385 -1.0000 -1.0000 3633995 1579952208.80 151.5577 59.9971 32.0000 1.9852 1.9862 417.1905 417.4462 0.0384 -1.0000 -1.0000 3634057 1579952208.90 151.5577 59.9971 32.0000 1.9845 1.9855 417.1798 417.4350 0.0384 -1.0000 -1.0000 3634135 1579952209.00 151.5577 59.9971 32.0000 1.9845 1.9855 417.2345 417.4894 0.0383 -1.0000 -1.0000 3634197 1579952209.10 151.5577 59.9971 32.0000 1.9845 1.9855 417.4048 417.6604 0.0385 -1.0000 -1.0000 3634260 1579952209.20 151.5577 59.9971 32.0000 1.9838 1.9848 417.4780 417.7332 0.0383 -1.0000 -1.0000 3634494 1579952209.30 151.5307 59.9971 32.0000 1.9838 1.9848 417.3201 417.5756 0.0384 -1.0000 -1.0000 3634557 1579952209.40 151.5307 59.9971 32.0000 1.9847 1.9857 417.1977 417.4529 0.0384 -1.0000 -1.0000 3634619 1579952209.50 151.5307 59.9971 32.0000 1.9848 1.9858 417.1244 417.3797 0.0384 -1.0000 -1.0000 3634697 1579952209.60 151.5307 59.9971 32.0000 1.9844 1.9854 417.1741 417.4284 0.0383 -1.0000 -1.0000 3634760 1579952209.70 151.5307 59.9971 32.0000 1.9840 1.9850 417.3877 417.6432 0.0384 -1.0000 -1.0000 3634979 1579952209.80 151.4452 59.9968 32.0000 1.9847 1.9857 417.3578 417.6128 0.0383 -1.0000 -1.0000 3635057 1579952209.90 151.4452 59.9968 32.0000 1.9844 1.9854 417.3035 417.5591 0.0384 -1.0000 -1.0000 3635119 1579952210.00 151.4452 59.9968 32.0000 1.9848 1.9858 417.1503 417.4056 0.0384 -1.0000 -1.0000 3635182 1579952210.10 151.4452 59.9968 32.0000 1.9850 1.9860 417.1428 417.3977 0.0383 -1.0000 -1.0000 3635260 1579952210.20 151.4452 59.9968 32.0000 1.9842 1.9852 417.3277 417.5831 0.0384 -1.0000 -1.0000 3635541 1579952210.30 151.4452 59.9968 32.0000 1.9843 1.9853 417.3077 417.5630 0.0384 -1.0000 -1.0000 3635604 1579952210.40 151.4452 59.9968 32.0000 1.9845 1.9855 417.3649 417.6204 0.0384 -1.0000 -1.0000 3635666 1579952210.50 151.4452 59.9968 32.0000 1.9842 1.9852 417.2631 417.5183 0.0384 -1.0000 -1.0000 3635744 1579952210.60 151.5332 59.9968 32.0000 1.9848 1.9859 417.1657 417.4212 0.0384 -1.0000 -1.0000 3635807 1579952210.70 151.5332 59.9968 32.0000 1.9852 1.9862 417.1189 417.3744 0.0385 -1.0000 -1.0000 3635947 1579952210.80 151.5332 59.9968 32.0000 1.9843 1.9853 417.3438 417.6000 0.0384 -1.0000 -1.0000 3636010 1579952210.90 151.5332 59.9968 32.0000 1.9846 1.9856 417.4365 417.6914 0.0384 -1.0000 -1.0000 3636073 1579952211.00 151.5332 59.9968 32.0000 1.9840 1.9850 417.3092 417.5649 0.0384 -1.0000 -1.0000 3636135 1579952211.10 151.4722 59.9968 32.0000 1.9849 1.9859 417.1126 417.3679 0.0384 -1.0000 -1.0000 3636197 1579952211.20 151.4411 59.9968 32.0000 1.9840 1.9850 417.1717 417.4272 0.0384 -1.0000 -1.0000 3636494 1579952211.30 151.4411 59.9968 32.0000 1.9845 1.9855 417.2654 417.5211 0.0385 -1.0000 -1.0000 3636557 1579952211.40 151.4411 59.9968 32.0000 1.9841 1.9851 417.3820 417.6380 0.0385 -1.0000 -1.0000 3636619 1579952211.50 151.4411 59.9968 32.0000 1.9845 1.9855 417.3653 417.6204 0.0383 -1.0000 -1.0000 3636682 1579952211.60 151.4407 59.9968 32.0000 1.9846 1.9856 417.3051 417.5602 0.0384 -1.0000 -1.0000 3636744 1579952211.70 151.4319 59.9968 32.0000 1.9854 1.9864 417.1994 417.4553 0.0385 -1.0000 -1.0000 3636807 1579952211.80 151.4319 59.9968 32.0000 1.9844 1.9854 417.1703 417.4260 0.0384 -1.0000 -1.0000 3637213 1579952211.90 151.4319 59.9968 32.0000 1.9843 1.9853 417.4376 417.6925 0.0383 -1.0000 -1.0000 3637276 1579952212.00 151.4319 59.9968 32.0000 1.9835 1.9845 417.4296 417.6839 0.0383 -1.0000 -1.0000 3637338 1579952212.10 151.4319 59.9968 32.0000 1.9841 1.9851 417.4196 417.6753 0.0385 -1.0000 -1.0000 3637417 1579952212.20 151.4296 59.9968 32.0000 1.9845 1.9855 417.2399 417.4947 0.0383 -1.0000 -1.0000 3637479 1579952212.30 151.4296 59.9968 32.0000 1.9853 1.9863 417.1904 417.4468 0.0385 -1.0000 -1.0000 3637682 1579952212.40 151.4296 59.9968 32.0000 1.9854 1.9864 417.2605 417.5159 0.0384 -1.0000 -1.0000 3637744 1579952212.50 151.4296 59.9968 32.0000 1.9845 1.9855 417.3997 417.6555 0.0384 -1.0000 -1.0000 3637791 1579952212.60 151.4296 59.9968 32.0000 1.9842 1.9852 417.3798 417.6336 0.0383 -1.0000 -1.0000 3637870 1579952212.70 151.4392 59.9968 32.0000 1.9842 1.9852 417.3505 417.6064 0.0385 -1.0000 -1.0000 3637932 1579952212.80 151.4845 59.9968 32.0000 1.9849 1.9859 417.3517 417.6075 0.0384 -1.0000 -1.0000 3638182 1579952212.90 151.4867 59.9968 32.0000 1.9851 1.9861 417.2123 417.4674 0.0384 -1.0000 -1.0000 3638244 1579952213.00 151.4867 59.9968 32.0000 1.9846 1.9856 417.2691 417.5245 0.0384 -1.0000 -1.0000 3638307 1579952213.10 151.4867 59.9968 32.0000 1.9844 1.9854 417.3946 417.6496 0.0383 -1.0000 -1.0000 3638369 1579952213.20 151.4867 59.9968 32.0000 1.9830 1.9840 417.4356 417.6909 0.0384 -1.0000 -1.0000 3638447 1579952213.30 151.5279 59.9968 32.0000 1.9843 1.9853 417.4571 417.7130 0.0385 -1.0000 -1.0000 3638666 1579952213.40 151.5279 59.9968 32.0000 1.9850 1.9860 417.3336 417.5892 0.0384 -1.0000 -1.0000 3638729 1579952213.50 151.5279 59.9968 32.0000 1.9847 1.9857 417.1944 417.4497 0.0384 -1.0000 -1.0000 3638807 1579952213.60 151.5279 59.9968 32.0000 1.9854 1.9864 417.1746 417.4295 0.0383 -1.0000 -1.0000 3638870 1579952213.70 151.5279 59.9968 32.0000 1.9850 1.9860 417.2858 417.5412 0.0384 -1.0000 -1.0000 3638932 1579952213.80 151.5054 59.9968 32.0000 1.9843 1.9853 417.3959 417.6512 0.0383 -1.0000 -1.0000 3639197 1579952213.90 151.5001 59.9968 32.0000 1.9837 1.9847 417.4549 417.7096 0.0383 -1.0000 -1.0000 3639260 1579952214.00 151.5001 59.9968 32.0000 1.9844 1.9854 417.4508 417.7062 0.0384 -1.0000 -1.0000 3639323 1579952214.10 151.5001 59.9968 32.0000 1.9844 1.9854 417.2901 417.5460 0.0384 -1.0000 -1.0000 3639385 1579952214.20 151.5001 59.9968 32.0000 1.9847 1.9857 417.2186 417.4733 0.0383 -1.0000 -1.0000 3639447 1579952214.30 151.5001 59.9968 32.0000 1.9837 1.9847 417.3150 417.5695 0.0383 -1.0000 -1.0000 3639526 1579952214.40 151.5204 59.9968 32.0000 1.9841 1.9851 417.3484 417.6040 0.0384 -1.0000 -1.0000 3639588 1579952214.50 151.5204 59.9968 32.0000 1.9841 1.9851 417.3849 417.6399 0.0383 -1.0000 -1.0000 3639651 1579952214.60 151.5204 59.9968 32.0000 1.9843 1.9853 417.2820 417.5370 0.0384 -1.0000 -1.0000 3639729 1579952214.70 151.5204 59.9968 32.0000 1.9850 1.9860 417.1789 417.4346 0.0384 -1.0000 -1.0000 3639776 1579952214.80 151.5204 59.9968 32.0000 1.9845 1.9855 417.2090 417.4641 0.0384 -1.0000 -1.0000 3639854 1579952214.90 151.5440 59.9970 32.0000 1.9847 1.9856 417.2856 417.5405 0.0384 -1.0000 -1.0000 3640026 1579952215.00 151.5973 59.9977 32.0000 1.9844 1.9854 417.3541 417.6095 0.0384 -1.0000 -1.0000 3640104 1579952215.10 151.5973 59.9977 32.0000 1.9839 1.9849 417.4245 417.6801 0.0384 -1.0000 -1.0000 3640167 1579952215.20 151.5973 59.9977 32.0000 1.9836 1.9846 417.3751 417.6305 0.0385 -1.0000 -1.0000 3640229 1579952215.30 151.5973 59.9977 32.0000 1.9853 1.9863 417.2416 417.4973 0.0384 -1.0000 -1.0000 3640291 1579952215.40 151.5973 59.9977 32.0000 1.9849 1.9859 417.2075 417.4627 0.0383 -1.0000 -1.0000 3640791 1579952215.50 151.5973 59.9977 32.0000 1.9843 1.9852 417.2122 417.4669 0.0384 -1.0000 -1.0000 3640854 1579952215.60 151.5973 59.9977 32.0000 1.9842 1.9852 417.3239 417.5799 0.0385 -1.0000 -1.0000 3640916 1579952215.70 151.5973 59.9977 32.0000 1.9835 1.9845 417.4930 417.7498 0.0385 -1.0000 -1.0000 3640979 1579952215.80 151.5973 59.9977 32.0000 1.9831 1.9840 417.3233 417.5787 0.0384 -1.0000 -1.0000 3641057 1579952215.90 151.5973 59.9977 32.0000 1.9845 1.9855 417.3175 417.5724 0.0383 -1.0000 -1.0000 3641120 1579952216.00 151.4870 59.9977 32.0000 1.9851 1.9861 417.2924 417.5476 0.0384 -1.0000 -1.0000 3641182 1579952216.10 151.4765 59.9977 32.0000 1.9847 1.9857 417.2309 417.4862 0.0384 -1.0000 -1.0000 3641260 1579952216.20 151.4765 59.9977 32.0000 1.9835 1.9845 417.4026 417.6579 0.0384 -1.0000 -1.0000 3641323 1579952216.30 151.4765 59.9977 32.0000 1.9833 1.9843 417.3716 417.6269 0.0384 -1.0000 -1.0000 3641385 1579952216.40 151.5312 59.9977 32.0000 1.9837 1.9847 417.3131 417.5687 0.0384 -1.0000 -1.0000 3641510 1579952216.50 151.5312 59.9977 32.0000 1.9847 1.9857 417.2930 417.5484 0.0384 -1.0000 -1.0000 3641573 1579952216.60 151.5651 59.9977 32.0000 1.9840 1.9850 417.0964 417.3519 0.0385 -1.0000 -1.0000 3641651 1579952216.70 151.5651 59.9977 32.0000 1.9848 1.9858 417.2292 417.4848 0.0383 -1.0000 -1.0000 3641713 1579952216.80 151.5651 59.9977 32.0000 1.9843 1.9853 417.3738 417.6297 0.0386 -1.0000 -1.0000 3641776 1579952216.90 151.5651 59.9977 32.0000 1.9835 1.9846 417.3240 417.5796 0.0385 -1.0000 -1.0000 3642010 1579952217.00 151.5651 59.9977 32.0000 1.9844 1.9854 417.2877 417.5436 0.0385 -1.0000 -1.0000 3642073 1579952217.10 151.5586 59.9977 32.0000 1.9864 1.9874 417.2058 417.4606 0.0383 -1.0000 -1.0000 3642135 1579952217.20 151.5584 59.9977 32.0000 1.9854 1.9864 417.1874 417.4427 0.0384 -1.0000 -1.0000 3642213 1579952217.30 151.5584 59.9977 32.0000 1.9841 1.9850 417.2445 417.4995 0.0384 -1.0000 -1.0000 3642276 1579952217.40 151.5584 59.9977 32.0000 1.9836 1.9846 417.3724 417.6273 0.0383 -1.0000 -1.0000 3642494 1579952217.50 151.5584 59.9977 32.0000 1.9838 1.9848 417.2472 417.5035 0.0385 -1.0000 -1.0000 3642572 1579952217.60 151.5584 59.9977 32.0000 1.9845 1.9855 417.1351 417.3907 0.0384 -1.0000 -1.0000 3642635 1579952217.70 151.5401 59.9977 32.0000 1.9845 1.9855 417.1724 417.4271 0.0383 -1.0000 -1.0000 3642697 1579952217.80 151.5401 59.9977 32.0000 1.9839 1.9849 417.1369 417.3929 0.0385 -1.0000 -1.0000 3642776 1579952217.90 151.5401 59.9977 32.0000 1.9838 1.9848 417.3939 417.6500 0.0385 -1.0000 -1.0000 3642994 1579952218.00 151.5401 59.9977 32.0000 1.9832 1.9842 417.3459 417.6017 0.0385 -1.0000 -1.0000 3643057 1579952218.10 151.5401 59.9977 32.0000 1.9843 1.9853 417.2692 417.5235 0.0383 -1.0000 -1.0000 3643135 1579952218.20 151.5191 59.9977 32.0000 1.9837 1.9847 417.1864 417.4419 0.0384 -1.0000 -1.0000 3643197 1579952218.30 151.5130 59.9977 32.0000 1.9846 1.9856 417.1167 417.3722 0.0385 -1.0000 -1.0000 3643260 1579952218.40 151.5130 59.9977 32.0000 1.9842 1.9852 417.2077 417.4627 0.0384 -1.0000 -1.0000 3643744 1579952218.50 151.5130 59.9977 32.0000 1.9840 1.9850 417.2580 417.5141 0.0385 -1.0000 -1.0000 3643807 1579952218.60 151.5130 59.9977 32.0000 1.9841 1.9851 417.3269 417.5818 0.0383 -1.0000 -1.0000 3643885 1579952218.70 151.5130 59.9977 32.0000 1.9846 1.9856 417.2513 417.5057 0.0383 -1.0000 -1.0000 3643947 1579952218.80 151.5130 59.9977 32.0000 1.9844 1.9854 417.1881 417.4435 0.0385 -1.0000 -1.0000 3644010 1579952218.90 151.5130 59.9977 32.0000 1.9845 1.9855 417.2031 417.4587 0.0384 -1.0000 -1.0000 3644073 1579952219.00 151.5130 59.9977 32.0000 1.9844 1.9854 417.2105 417.4664 0.0385 -1.0000 -1.0000 3644291 1579952219.10 151.5130 59.9977 32.0000 1.9841 1.9851 417.2096 417.4657 0.0385 -1.0000 -1.0000 3644354 1579952219.20 151.5130 59.9977 32.0000 1.9838 1.9848 417.3825 417.6383 0.0384 -1.0000 -1.0000 3644416 1579952219.30 151.5139 59.9977 32.0000 1.9835 1.9845 417.3859 417.6415 0.0384 -1.0000 -1.0000 3644479 1579952219.40 151.5140 59.9977 32.0000 1.9834 1.9844 417.4004 417.6559 0.0384 -1.0000 -1.0000 3644541 1579952219.50 151.5140 59.9977 32.0000 1.9837 1.9847 417.4207 417.6757 0.0383 -1.0000 -1.0000 3644760 1579952219.60 151.5049 59.9977 32.0000 1.9838 1.9848 417.2724 417.5275 0.0384 -1.0000 -1.0000 3644822 1579952219.70 151.4756 59.9977 32.0000 1.9850 1.9860 417.3322 417.5882 0.0385 -1.0000 -1.0000 3644885 1579952219.80 151.4770 59.9976 32.0000 1.9841 1.9851 417.3662 417.6229 0.0385 -1.0000 -1.0000 3644947 1579952219.90 151.5039 59.9971 32.0000 1.9836 1.9846 417.3793 417.6347 0.0385 -1.0000 -1.0000 3645010 1579952220.00 151.5039 59.9971 32.0000 1.9840 1.9850 417.3782 417.6334 0.0383 -1.0000 -1.0000 3645697 1579952220.10 151.5039 59.9971 32.0000 1.9845 1.9855 417.3378 417.5915 0.0383 -1.0000 -1.0000 3645776 1579952220.20 151.5039 59.9971 32.0000 1.9846 1.9856 417.1897 417.4452 0.0384 -1.0000 -1.0000 3645838 1579952220.30 151.5039 59.9971 32.0000 1.9849 1.9859 417.0585 417.3132 0.0383 -1.0000 -1.0000 3645901 1579952220.40 151.5472 59.9971 32.0000 1.9845 1.9855 417.1713 417.4265 0.0384 -1.0000 -1.0000 3645963 1579952220.50 151.5472 59.9971 32.0000 1.9836 1.9846 417.4262 417.6821 0.0384 -1.0000 -1.0000 3646026 1579952220.60 151.5472 59.9971 32.0000 1.9837 1.9847 417.3802 417.6361 0.0384 -1.0000 -1.0000 3646104 1579952220.70 151.5472 59.9971 32.0000 1.9848 1.9858 417.4668 417.7215 0.0384 -1.0000 -1.0000 3646166 1579952220.80 151.5472 59.9971 32.0000 1.9840 1.9850 417.3742 417.6304 0.0386 -1.0000 -1.0000 3646229 1579952220.90 151.5472 59.9971 32.0000 1.9844 1.9854 417.2043 417.4596 0.0384 -1.0000 -1.0000 3646307 1579952221.00 151.5472 59.9971 32.0000 1.9840 1.9850 417.2241 417.4793 0.0383 -1.0000 -1.0000 3646369 1579952221.10 151.5472 59.9971 32.0000 1.9839 1.9849 417.3306 417.5858 0.0384 -1.0000 -1.0000 3646432 1579952221.20 151.5472 59.9971 32.0000 1.9838 1.9848 417.4946 417.7511 0.0385 -1.0000 -1.0000 3646494 1579952221.30 151.5472 59.9971 32.0000 1.9840 1.9850 417.4191 417.6747 0.0384 -1.0000 -1.0000 3646557 1579952221.40 151.5472 59.9971 32.0000 1.9839 1.9849 417.3447 417.6007 0.0385 -1.0000 -1.0000 3646619 1579952221.50 151.5472 59.9971 32.0000 1.9839 1.9849 417.3225 417.5770 0.0383 -1.0000 -1.0000 3646697 1579952221.60 151.4581 59.9971 32.0000 1.9845 1.9855 417.1581 417.4135 0.0385 -1.0000 -1.0000 3646760 1579952221.70 151.4581 59.9971 32.0000 1.9846 1.9856 417.2332 417.4881 0.0384 -1.0000 -1.0000 3646822 1579952221.80 151.4581 59.9971 32.0000 1.9845 1.9855 417.3097 417.5665 0.0385 -1.0000 -1.0000 3646885 1579952221.90 151.4581 59.9971 32.0000 1.9840 1.9850 417.4239 417.6797 0.0385 -1.0000 -1.0000 3646947 1579952222.00 151.4581 59.9971 32.0000 1.9842 1.9852 417.3054 417.5609 0.0384 -1.0000 -1.0000 3647010 1579952222.10 151.4522 59.9971 32.0000 1.9850 1.9860 417.1654 417.4204 0.0384 -1.0000 -1.0000 3647870 1579952222.20 151.4426 59.9971 32.0000 1.9849 1.9859 417.2196 417.4751 0.0384 -1.0000 -1.0000 3647932 1579952222.30 151.4426 59.9971 32.0000 1.9841 1.9851 417.3786 417.6343 0.0385 -1.0000 -1.0000 3647995 1579952222.40 151.4426 59.9971 32.0000 1.9836 1.9846 417.4368 417.6921 0.0384 -1.0000 -1.0000 3648057 1579952222.50 151.4426 59.9971 32.0000 1.9837 1.9847 417.4199 417.6757 0.0385 -1.0000 -1.0000 3648120 1579952222.60 151.4426 59.9971 32.0000 1.9841 1.9851 417.4067 417.6633 0.0385 -1.0000 -1.0000 3648197 1579952222.70 151.4426 59.9971 32.0000 1.9838 1.9848 417.3200 417.5757 0.0384 -1.0000 -1.0000 3648260 1579952222.80 151.4426 59.9971 32.0000 1.9849 1.9859 417.2574 417.5132 0.0385 -1.0000 -1.0000 3648322 1579952222.90 151.4426 59.9971 32.0000 1.9846 1.9856 417.1614 417.4162 0.0384 -1.0000 -1.0000 3648401 1579952223.00 151.4426 59.9971 32.0000 1.9840 1.9850 417.2496 417.5054 0.0385 -1.0000 -1.0000 3648463 1579952223.10 151.4426 59.9971 32.0000 1.9841 1.9851 417.3110 417.5668 0.0384 -1.0000 -1.0000 3648526 1579952223.20 151.4426 59.9971 32.0000 1.9842 1.9852 417.2223 417.4777 0.0384 -1.0000 -1.0000 3648588 1579952223.30 151.4426 59.9971 32.0000 1.9847 1.9857 417.2486 417.5043 0.0385 -1.0000 -1.0000 3648651 1579952223.40 151.4491 59.9971 32.0000 1.9842 1.9852 417.2537 417.5093 0.0384 -1.0000 -1.0000 3648713 1579952223.50 151.4451 59.9971 32.0000 1.9837 1.9847 417.3270 417.5825 0.0384 -1.0000 -1.0000 3648791 1579952223.60 151.4411 59.9971 32.0000 1.9841 1.9851 417.3752 417.6309 0.0384 -1.0000 -1.0000 3648916 1579952223.70 151.4411 59.9971 32.0000 1.9839 1.9849 417.3770 417.6325 0.0384 -1.0000 -1.0000 3648979 1579952223.80 151.4411 59.9971 32.0000 1.9839 1.9849 417.2114 417.4669 0.0384 -1.0000 -1.0000 3649057 1579952223.90 151.4411 59.9971 32.0000 1.9848 1.9858 417.2596 417.5148 0.0384 -1.0000 -1.0000 3649119 1579952224.00 151.4411 59.9971 32.0000 1.9847 1.9857 417.1845 417.4396 0.0383 -1.0000 -1.0000 3649182 1579952224.10 151.4411 59.9971 32.0000 1.9847 1.9857 417.1857 417.4405 0.0383 -1.0000 -1.0000 3649947 1579952224.20 151.4411 59.9971 32.0000 1.9846 1.9856 417.4099 417.6652 0.0383 -1.0000 -1.0000 3650010 1579952224.30 151.4411 59.9971 32.0000 1.9839 1.9849 417.3844 417.6385 0.0382 -1.0000 -1.0000 3650088 1579952224.40 151.4560 59.9971 32.0000 1.9851 1.9861 417.2606 417.5161 0.0385 -1.0000 -1.0000 3650151 1579952224.50 151.5194 59.9971 32.0000 1.9853 1.9863 417.2436 417.4997 0.0384 -1.0000 -1.0000 3650213 1579952224.60 151.5194 59.9971 32.0000 1.9850 1.9860 417.3436 417.5994 0.0385 -1.0000 -1.0000 3650291 1579952224.70 151.5194 59.9971 32.0000 1.9839 1.9849 417.2323 417.4879 0.0385 -1.0000 -1.0000 3650354 1579952224.80 151.5194 59.9971 32.0000 1.9839 1.9849 417.3131 417.5690 0.0384 -1.0000 -1.0000 3650416 1579952224.90 151.5194 59.9971 32.0000 1.9836 1.9846 417.3413 417.5978 0.0386 -1.0000 -1.0000 3650494 1579952225.00 151.5334 59.9971 32.0000 1.9844 1.9854 417.3589 417.6143 0.0384 -1.0000 -1.0000 3650557 1579952225.10 151.5334 59.9971 32.0000 1.9842 1.9852 417.2214 417.4762 0.0383 -1.0000 -1.0000 3650619 1579952225.20 151.5334 59.9971 32.0000 1.9843 1.9853 417.2197 417.4751 0.0384 -1.0000 -1.0000 3650697 1579952225.30 151.5334 59.9971 32.0000 1.9844 1.9854 417.3418 417.5967 0.0384 -1.0000 -1.0000 3650760 1579952225.40 151.5334 59.9971 32.0000 1.9838 1.9848 417.4134 417.6684 0.0383 -1.0000 -1.0000 3650822 1579952225.50 151.5334 59.9971 32.0000 1.9834 1.9844 417.3542 417.6100 0.0385 -1.0000 -1.0000 3650901 1579952225.60 151.4773 59.9971 32.0000 1.9844 1.9854 417.3010 417.5560 0.0383 -1.0000 -1.0000 3650963 1579952225.70 151.4773 59.9971 32.0000 1.9847 1.9857 417.1401 417.3948 0.0384 -1.0000 -1.0000 3651026 1579952225.80 151.4773 59.9971 32.0000 1.9848 1.9858 417.1450 417.4002 0.0384 -1.0000 -1.0000 3651088 1579952225.90 151.4773 59.9971 32.0000 1.9842 1.9852 417.1206 417.3758 0.0384 -1.0000 -1.0000 3651151 1579952226.00 151.4773 59.9971 32.0000 1.9838 1.9848 417.3591 417.6152 0.0385 -1.0000 -1.0000 3651213 1579952226.10 151.4773 59.9971 32.0000 1.9836 1.9846 417.4632 417.7185 0.0383 -1.0000 -1.0000 3651291 1579952226.20 151.5860 59.9971 32.0000 1.9838 1.9848 417.4620 417.7169 0.0384 -1.0000 -1.0000 3651354 1579952226.30 151.5860 59.9971 32.0000 1.9837 1.9847 417.3898 417.6457 0.0385 -1.0000 -1.0000 3651432 1579952226.40 151.5860 59.9971 32.0000 1.9846 1.9856 417.1716 417.4266 0.0384 -1.0000 -1.0000 3651494 1579952226.50 151.5860 59.9971 32.0000 1.9844 1.9854 417.2260 417.4814 0.0384 -1.0000 -1.0000 3651557 1579952226.60 151.5860 59.9971 32.0000 1.9844 1.9854 417.2783 417.5339 0.0385 -1.0000 -1.0000 3651620 1579952226.70 151.5847 59.9971 32.0000 1.9835 1.9845 417.3806 417.6364 0.0384 -1.0000 -1.0000 3651760 1579952226.80 151.5612 59.9971 32.0000 1.9837 1.9847 417.3327 417.5877 0.0384 -1.0000 -1.0000 3651823 1579952226.90 151.5612 59.9971 32.0000 1.9842 1.9852 417.1544 417.4090 0.0383 -1.0000 -1.0000 3651885 1579952227.00 151.5612 59.9971 32.0000 1.9847 1.9857 417.2243 417.4795 0.0384 -1.0000 -1.0000 3651947 1579952227.10 151.5612 59.9971 32.0000 1.9846 1.9856 417.2156 417.4711 0.0384 -1.0000 -1.0000 3652010 1579952227.20 151.5612 59.9971 32.0000 1.9841 1.9851 417.3167 417.5724 0.0385 -1.0000 -1.0000 3652510 1579952227.30 151.6029 59.9971 32.0000 1.9835 1.9845 417.3804 417.6355 0.0384 -1.0000 -1.0000 3652572 1579952227.40 151.6111 59.9971 32.0000 1.9841 1.9851 417.4621 417.7179 0.0385 -1.0000 -1.0000 3652635 1579952227.50 151.6111 59.9971 32.0000 1.9843 1.9853 417.2608 417.5166 0.0385 -1.0000 -1.0000 3652713 1579952227.60 151.6111 59.9971 32.0000 1.9848 1.9858 417.1679 417.4234 0.0384 -1.0000 -1.0000 3652776 1579952227.70 151.6111 59.9971 32.0000 1.9843 1.9853 417.2959 417.5512 0.0384 -1.0000 -1.0000 3653010 1579952227.80 151.6111 59.9971 32.0000 1.9837 1.9847 417.3408 417.5963 0.0384 -1.0000 -1.0000 3653072 1579952227.90 151.6111 59.9971 32.0000 1.9837 1.9847 417.4689 417.7243 0.0384 -1.0000 -1.0000 3653135 1579952228.00 151.6000 59.9971 32.0000 1.9842 1.9852 417.3397 417.5951 0.0384 -1.0000 -1.0000 3653197 1579952228.10 151.5708 59.9971 32.0000 1.9849 1.9859 417.2942 417.5493 0.0384 -1.0000 -1.0000 3653276 1579952228.20 151.5708 59.9971 32.0000 1.9846 1.9856 417.1845 417.4396 0.0384 -1.0000 -1.0000 3653557 1579952228.30 151.5708 59.9971 32.0000 1.9840 1.9850 417.2198 417.4748 0.0384 -1.0000 -1.0000 3653619 1579952228.40 151.5708 59.9971 32.0000 1.9836 1.9846 417.3153 417.5711 0.0385 -1.0000 -1.0000 3653682 1579952228.50 151.5529 59.9971 32.0000 1.9841 1.9851 417.3870 417.6428 0.0385 -1.0000 -1.0000 3653744 1579952228.60 151.5703 59.9971 32.0000 1.9838 1.9848 417.3125 417.5685 0.0385 -1.0000 -1.0000 3653823 1579952228.70 151.5703 59.9971 32.0000 1.9850 1.9860 417.1898 417.4458 0.0385 -1.0000 -1.0000 3654276 1579952228.80 151.5703 59.9971 32.0000 1.9846 1.9856 417.2632 417.5188 0.0385 -1.0000 -1.0000 3654338 1579952228.90 151.5613 59.9971 32.0000 1.9840 1.9850 417.3335 417.5891 0.0384 -1.0000 -1.0000 3654401 1579952229.00 151.5300 59.9971 32.0000 1.9836 1.9846 417.4486 417.7030 0.0382 -1.0000 -1.0000 3654463 1579952229.10 151.5300 59.9971 32.0000 1.9837 1.9847 417.3692 417.6243 0.0383 -1.0000 -1.0000 3654526 1579952229.20 151.5300 59.9971 32.0000 1.9836 1.9846 417.3698 417.6258 0.0386 -1.0000 -1.0000 3654666 1579952229.30 151.5300 59.9971 32.0000 1.9846 1.9856 417.2473 417.5029 0.0384 -1.0000 -1.0000 3654729 1579952229.40 151.5300 59.9971 32.0000 1.9856 1.9866 417.1969 417.4511 0.0383 -1.0000 -1.0000 3654791 1579952229.50 151.5254 59.9971 32.0000 1.9844 1.9854 417.2846 417.5392 0.0383 -1.0000 -1.0000 3654869 1579952229.60 151.5251 59.9971 32.0000 1.9838 1.9848 417.2861 417.5416 0.0384 -1.0000 -1.0000 3654932 1579952229.70 151.5251 59.9971 32.0000 1.9838 1.9848 417.3642 417.6194 0.0384 -1.0000 -1.0000 3654994 1579952229.80 151.5251 59.9971 32.0000 1.9840 1.9850 417.3698 417.6259 0.0385 -1.0000 -1.0000 3655182 1579952229.90 151.5251 59.9971 32.0000 1.9845 1.9855 417.2429 417.4987 0.0385 -1.0000 -1.0000 3655244 1579952230.00 151.5263 59.9970 32.0000 1.9843 1.9853 417.1618 417.4178 0.0385 -1.0000 -1.0000 3655307 1579952230.10 151.5398 59.9966 32.0000 1.9841 1.9851 417.2448 417.4997 0.0383 -1.0000 -1.0000 3655370 1579952230.20 151.5398 59.9966 32.0000 1.9841 1.9851 417.3421 417.5980 0.0385 -1.0000 -1.0000 3655432 1579952230.30 151.5398 59.9966 32.0000 1.9843 1.9853 417.4518 417.7073 0.0384 -1.0000 -1.0000 3655682 1579952230.40 151.5398 59.9966 32.0000 1.9838 1.9848 417.3882 417.6434 0.0384 -1.0000 -1.0000 3655744 1579952230.50 151.5398 59.9966 32.0000 1.9851 1.9861 417.2986 417.5534 0.0383 -1.0000 -1.0000 3655807 1579952230.60 151.5398 59.9966 32.0000 1.9848 1.9858 417.1745 417.4299 0.0384 -1.0000 -1.0000 3655885 1579952230.70 151.4906 59.9966 32.0000 1.9846 1.9856 417.1736 417.4282 0.0383 -1.0000 -1.0000 3655947 1579952230.80 151.4906 59.9966 32.0000 1.9843 1.9853 417.2428 417.4981 0.0384 -1.0000 -1.0000 3656182 1579952230.90 151.4906 59.9966 32.0000 1.9842 1.9852 417.3704 417.6256 0.0383 -1.0000 -1.0000 3656244 1579952231.00 151.4906 59.9966 32.0000 1.9846 1.9856 417.2696 417.5249 0.0385 -1.0000 -1.0000 3656307 1579952231.10 151.4906 59.9966 32.0000 1.9844 1.9854 417.2261 417.4832 0.0386 -1.0000 -1.0000 3656369 1579952231.20 151.4906 59.9966 32.0000 1.9837 1.9848 417.2509 417.5069 0.0385 -1.0000 -1.0000 3656447 1579952231.30 151.4277 59.9966 32.0000 1.9838 1.9848 417.3311 417.5866 0.0384 -1.0000 -1.0000 3656697 1579952231.40 151.4277 59.9966 32.0000 1.9837 1.9847 417.5355 417.7910 0.0384 -1.0000 -1.0000 3656760 1579952231.50 151.4277 59.9966 32.0000 1.9834 1.9844 417.4182 417.6740 0.0384 -1.0000 -1.0000 3656838 1579952231.60 151.4277 59.9966 32.0000 1.9847 1.9857 417.2658 417.5212 0.0384 -1.0000 -1.0000 3656901 1579952231.70 151.4277 59.9966 32.0000 1.9851 1.9861 417.1605 417.4161 0.0384 -1.0000 -1.0000 3656963 1579952231.80 151.4357 59.9966 32.0000 1.9841 1.9851 417.1695 417.4251 0.0385 -1.0000 -1.0000 3657166 1579952231.90 151.4387 59.9966 32.0000 1.9841 1.9851 417.2764 417.5308 0.0382 -1.0000 -1.0000 3657229 1579952232.00 151.4387 59.9966 32.0000 1.9842 1.9852 417.3829 417.6385 0.0384 -1.0000 -1.0000 3657291 1579952232.10 151.4387 59.9966 32.0000 1.9847 1.9857 417.3280 417.5834 0.0384 -1.0000 -1.0000 3657354 1579952232.20 151.4387 59.9966 32.0000 1.9849 1.9859 417.2670 417.5220 0.0383 -1.0000 -1.0000 3657416 1579952232.30 151.4387 59.9966 32.0000 1.9846 1.9856 417.1553 417.4108 0.0384 -1.0000 -1.0000 3657760 1579952232.40 151.4520 59.9966 32.0000 1.9851 1.9861 417.2498 417.5044 0.0382 -1.0000 -1.0000 3657823 1579952232.50 151.4520 59.9966 32.0000 1.9841 1.9851 417.3061 417.5610 0.0384 -1.0000 -1.0000 3657885 1579952232.60 151.4520 59.9966 32.0000 1.9834 1.9844 417.4235 417.6797 0.0385 -1.0000 -1.0000 3657963 1579952232.70 151.4520 59.9966 32.0000 1.9845 1.9855 417.3831 417.6394 0.0385 -1.0000 -1.0000 3658026 1579952232.80 151.4520 59.9966 32.0000 1.9850 1.9860 417.2240 417.4798 0.0385 -1.0000 -1.0000 3658088 1579952232.90 151.4391 59.9966 32.0000 1.9849 1.9859 417.2293 417.4850 0.0384 -1.0000 -1.0000 3658151 1579952233.00 151.4391 59.9966 32.0000 1.9853 1.9863 417.2943 417.5495 0.0384 -1.0000 -1.0000 3658213 1579952233.10 151.4391 59.9966 32.0000 1.9845 1.9855 417.3670 417.6220 0.0383 -1.0000 -1.0000 3658276 1579952233.20 151.4391 59.9966 32.0000 1.9841 1.9851 417.4015 417.6564 0.0383 -1.0000 -1.0000 3658354 1579952233.30 151.4391 59.9966 32.0000 1.9846 1.9856 417.2630 417.5173 0.0383 -1.0000 -1.0000 3658526 1579952233.40 151.4470 59.9966 32.0000 1.9847 1.9857 417.2263 417.4816 0.0384 -1.0000 -1.0000 3658588 1579952233.50 151.4893 59.9966 32.0000 1.9841 1.9851 417.1576 417.4134 0.0385 -1.0000 -1.0000 3658666 1579952233.60 151.4893 59.9966 32.0000 1.9839 1.9849 417.2704 417.5264 0.0385 -1.0000 -1.0000 3658729 1579952233.70 151.4893 59.9966 32.0000 1.9838 1.9848 417.4601 417.7156 0.0384 -1.0000 -1.0000 3658791 1579952233.80 151.4893 59.9966 32.0000 1.9845 1.9855 417.4221 417.6774 0.0384 -1.0000 -1.0000 3658854 1579952233.90 151.4893 59.9966 32.0000 1.9848 1.9858 417.2748 417.5302 0.0384 -1.0000 -1.0000 3659041 1579952234.00 151.5642 59.9966 32.0000 1.9852 1.9862 417.1949 417.4498 0.0383 -1.0000 -1.0000 3659104 1579952234.10 151.5642 59.9966 32.0000 1.9841 1.9851 417.1954 417.4494 0.0382 -1.0000 -1.0000 3659182 1579952234.20 151.5642 59.9966 32.0000 1.9844 1.9854 417.3362 417.5917 0.0385 -1.0000 -1.0000 3659244 1579952234.30 151.5642 59.9966 32.0000 1.9846 1.9856 417.3773 417.6335 0.0385 -1.0000 -1.0000 3659307 1579952234.40 151.5642 59.9966 32.0000 1.9847 1.9857 417.2786 417.5341 0.0384 -1.0000 -1.0000 3659541 1579952234.50 151.5054 59.9966 32.0000 1.9857 1.9867 417.2091 417.4646 0.0385 -1.0000 -1.0000 3659604 1579952234.60 151.4896 59.9966 32.0000 1.9837 1.9847 417.2879 417.5438 0.0385 -1.0000 -1.0000 3659682 1579952234.70 151.4896 59.9966 32.0000 1.9832 1.9842 417.4238 417.6792 0.0384 -1.0000 -1.0000 3659744 1579952234.80 151.4896 59.9966 32.0000 1.9844 1.9854 417.4214 417.6766 0.0384 -1.0000 -1.0000 3659807 1579952234.90 151.4896 59.9966 32.0000 1.9844 1.9854 417.2310 417.4862 0.0384 -1.0000 -1.0000 3700041 1579952235.00 151.4896 59.9966 32.0000 1.9845 1.9855 417.1399 417.3952 0.0384 -1.0000 -1.0000 3700104 1579952235.10 151.5638 59.9971 32.0000 1.9837 1.9847 417.2304 417.4853 0.0383 -1.0000 -1.0000 3700166 1579952235.20 151.5638 59.9971 32.0000 1.9832 1.9842 417.3257 417.5803 0.0383 -1.0000 -1.0000 3700244 1579952235.30 151.5638 59.9971 32.0000 1.9835 1.9845 417.3480 417.6037 0.0384 -1.0000 -1.0000 3700307 1579952235.40 151.5638 59.9971 32.0000 1.9849 1.9859 417.2315 417.4866 0.0384 -1.0000 -1.0000 3700744 1579952235.50 151.5638 59.9971 32.0000 1.9843 1.9853 417.1304 417.3865 0.0385 -1.0000 -1.0000 3700807 1579952235.60 151.5319 59.9971 32.0000 1.9843 1.9853 417.2267 417.4824 0.0385 -1.0000 -1.0000 3700869 1579952235.70 151.5219 59.9971 32.0000 1.9839 1.9849 417.3485 417.6040 0.0384 -1.0000 -1.0000 3700932 1579952235.80 151.5219 59.9971 32.0000 1.9836 1.9845 417.4500 417.7051 0.0384 -1.0000 -1.0000 3701010 1579952235.90 151.5219 59.9971 32.0000 1.9838 1.9848 417.3855 417.6415 0.0385 -1.0000 -1.0000 3701541 1579952236.00 151.5219 59.9971 32.0000 1.9841 1.9851 417.2844 417.5391 0.0383 -1.0000 -1.0000 3701604 1579952236.10 151.5219 59.9971 32.0000 1.9848 1.9858 417.1851 417.4402 0.0384 -1.0000 -1.0000 3701682 1579952236.20 151.5134 59.9971 32.0000 1.9845 1.9855 417.2021 417.4571 0.0384 -1.0000 -1.0000 3701744 1579952236.30 151.5134 59.9971 32.0000 1.9843 1.9854 417.2406 417.4962 0.0384 -1.0000 -1.0000 3701822 1579952236.40 151.5134 59.9971 32.0000 1.9838 1.9848 417.2725 417.5271 0.0383 -1.0000 -1.0000 3701885 1579952236.50 151.5134 59.9971 32.0000 1.9841 1.9851 417.3122 417.5672 0.0383 -1.0000 -1.0000 3702010 1579952236.60 151.5134 59.9971 32.0000 1.9849 1.9859 417.1995 417.4543 0.0383 -1.0000 -1.0000 3702088 1579952236.70 151.5623 59.9971 32.0000 1.9851 1.9861 417.1520 417.4074 0.0385 -1.0000 -1.0000 3702151 1579952236.80 151.5623 59.9971 32.0000 1.9842 1.9852 417.1527 417.4079 0.0384 -1.0000 -1.0000 3702213 1579952236.90 151.5623 59.9971 32.0000 1.9842 1.9852 417.2505 417.5061 0.0385 -1.0000 -1.0000 3702291 1579952237.00 151.5623 59.9971 32.0000 1.9842 1.9852 417.3470 417.6023 0.0383 -1.0000 -1.0000 3702416 1579952237.10 151.5623 59.9971 32.0000 1.9839 1.9850 417.3753 417.6316 0.0385 -1.0000 -1.0000 3702479 1579952237.20 151.5570 59.9971 32.0000 1.9851 1.9861 417.3159 417.5718 0.0385 -1.0000 -1.0000 3702541 1579952237.30 151.5378 59.9971 32.0000 1.9846 1.9856 417.1934 417.4486 0.0383 -1.0000 -1.0000 3702604 1579952237.40 151.5378 59.9971 32.0000 1.9850 1.9860 417.1734 417.4282 0.0384 -1.0000 -1.0000 3702666 1579952237.50 151.5378 59.9971 32.0000 1.9843 1.9853 417.2827 417.5385 0.0385 -1.0000 -1.0000 3703276 1579952237.60 151.5378 59.9971 32.0000 1.9839 1.9849 417.2971 417.5529 0.0385 -1.0000 -1.0000 3703354 1579952237.70 151.5378 59.9971 32.0000 1.9842 1.9852 417.1541 417.4089 0.0383 -1.0000 -1.0000 3703416 1579952237.80 151.5378 59.9971 32.0000 1.9845 1.9855 417.1206 417.3757 0.0384 -1.0000 -1.0000 3703479 1579952237.90 151.5378 59.9971 32.0000 1.9848 1.9858 417.2402 417.4955 0.0384 -1.0000 -1.0000 3703541 1579952238.00 151.5378 59.9971 32.0000 1.9838 1.9848 417.3467 417.6020 0.0384 -1.0000 -1.0000 3703604 1579952238.10 151.5378 59.9971 32.0000 1.9835 1.9845 417.3850 417.6404 0.0384 -1.0000 -1.0000 3703682 1579952238.20 151.5378 59.9971 32.0000 1.9844 1.9854 417.2590 417.5139 0.0383 -1.0000 -1.0000 3703744 1579952238.30 151.5378 59.9971 32.0000 1.9850 1.9860 417.1906 417.4462 0.0384 -1.0000 -1.0000 3703822 1579952238.40 151.3930 59.9971 32.0000 1.9847 1.9857 417.1351 417.3905 0.0384 -1.0000 -1.0000 3703885 1579952238.50 151.3930 59.9971 32.0000 1.9844 1.9854 417.1496 417.4057 0.0385 -1.0000 -1.0000 3703947 1579952238.60 151.3930 59.9971 32.0000 1.9841 1.9851 417.3279 417.5837 0.0384 -1.0000 -1.0000 3704026 1579952238.70 151.3930 59.9971 32.0000 1.9839 1.9849 417.2408 417.4965 0.0385 -1.0000 -1.0000 3704088 1579952238.80 151.3930 59.9971 32.0000 1.9837 1.9847 417.3070 417.5629 0.0385 -1.0000 -1.0000 3704151 1579952238.90 151.3980 59.9971 32.0000 1.9849 1.9859 417.2873 417.5432 0.0385 -1.0000 -1.0000 3704229 1579952239.00 151.4982 59.9971 32.0000 1.9855 1.9865 417.1391 417.3947 0.0384 -1.0000 -1.0000 3704447 1579952239.10 151.4982 59.9971 32.0000 1.9848 1.9858 417.2546 417.5104 0.0385 -1.0000 -1.0000 3704510 1579952239.20 151.4982 59.9971 32.0000 1.9844 1.9854 417.3129 417.5679 0.0384 -1.0000 -1.0000 3704588 1579952239.30 151.4982 59.9971 32.0000 1.9834 1.9844 417.4621 417.7172 0.0384 -1.0000 -1.0000 3704651 1579952239.40 151.4982 59.9971 32.0000 1.9832 1.9842 417.4088 417.6641 0.0384 -1.0000 -1.0000 3704713 1579952239.50 151.4982 59.9971 32.0000 1.9842 1.9852 417.2341 417.4892 0.0384 -1.0000 -1.0000 3704947 1579952239.60 151.4982 59.9971 32.0000 1.9842 1.9852 417.1635 417.4189 0.0384 -1.0000 -1.0000 3705010 1579952239.70 151.4982 59.9971 32.0000 1.9842 1.9852 417.1464 417.4016 0.0384 -1.0000 -1.0000 3705073 1579952239.80 151.4982 59.9971 32.0000 1.9844 1.9854 417.1132 417.3684 0.0384 -1.0000 -1.0000 3705135 1579952239.90 151.4982 59.9971 32.0000 1.9837 1.9847 417.3399 417.5958 0.0385 -1.0000 -1.0000 3705197 1579952240.00 151.4982 59.9971 32.0000 1.9847 1.9857 417.3655 417.6207 0.0383 -1.0000 -1.0000 3705291 1579952240.10 151.4982 59.9971 32.0000 1.9843 1.9853 417.2496 417.5049 0.0385 -1.0000 -1.0000 3705370 1579952240.20 151.4982 59.9971 32.0000 1.9849 1.9859 417.1862 417.4421 0.0384 -1.0000 -1.0000 3705432 1579952240.30 151.4508 59.9971 32.0000 1.9846 1.9856 417.2580 417.5143 0.0385 -1.0000 -1.0000 3705510 1579952240.40 151.4508 59.9971 32.0000 1.9844 1.9854 417.3045 417.5603 0.0385 -1.0000 -1.0000 3705573 1579952240.50 151.4508 59.9971 32.0000 1.9840 1.9850 417.3665 417.6235 0.0387 -1.0000 -1.0000 3705947 1579952240.60 151.4508 59.9971 32.0000 1.9837 1.9847 417.4940 417.7489 0.0383 -1.0000 -1.0000 3706026 1579952240.70 151.4508 59.9971 32.0000 1.9836 1.9846 417.3819 417.6374 0.0384 -1.0000 -1.0000 3706088 1579952240.80 151.4508 59.9971 32.0000 1.9846 1.9856 417.2581 417.5137 0.0385 -1.0000 -1.0000 3706182 1579952240.90 151.5078 59.9971 32.0000 1.9851 1.9861 417.1786 417.4341 0.0383 -1.0000 -1.0000 3706260 1579952241.00 151.5078 59.9971 32.0000 1.9844 1.9854 417.3222 417.5765 0.0384 -1.0000 -1.0000 3706322 1579952241.10 151.5078 59.9971 32.0000 1.9841 1.9851 417.3795 417.6351 0.0384 -1.0000 -1.0000 3706541 1579952241.20 151.5078 59.9971 32.0000 1.9842 1.9852 417.3899 417.6452 0.0384 -1.0000 -1.0000 3706619 1579952241.30 151.5078 59.9971 32.0000 1.9847 1.9857 417.1720 417.4272 0.0384 -1.0000 -1.0000 3706682 1579952241.40 151.5078 59.9971 32.0000 1.9850 1.9860 417.1598 417.4148 0.0384 -1.0000 -1.0000 3706744 1579952241.50 151.4205 59.9971 32.0000 1.9844 1.9854 417.1504 417.4058 0.0384 -1.0000 -1.0000 3706822 1579952241.60 151.4205 59.9971 32.0000 1.9847 1.9857 417.2511 417.5063 0.0384 -1.0000 -1.0000 3707104 1579952241.70 151.4205 59.9971 32.0000 1.9834 1.9844 417.3754 417.6304 0.0383 -1.0000 -1.0000 3707166 1579952241.80 151.4205 59.9971 32.0000 1.9844 1.9854 417.3883 417.6437 0.0384 -1.0000 -1.0000 3707244 1579952241.90 151.4205 59.9971 32.0000 1.9844 1.9854 417.3851 417.6407 0.0384 -1.0000 -1.0000 3707307 1579952242.00 151.4472 59.9971 32.0000 1.9849 1.9859 417.2604 417.5162 0.0385 -1.0000 -1.0000 3707370 1579952242.10 151.4483 59.9971 32.0000 1.9842 1.9852 417.2951 417.5511 0.0385 -1.0000 -1.0000 3707620 1579952242.20 151.4483 59.9971 32.0000 1.9834 1.9844 417.4595 417.7144 0.0383 -1.0000 -1.0000 3707682 1579952242.30 151.4483 59.9971 32.0000 1.9843 1.9853 417.3158 417.5711 0.0385 -1.0000 -1.0000 3707760 1579952242.40 151.4483 59.9971 32.0000 1.9850 1.9860 417.2348 417.4898 0.0383 -1.0000 -1.0000 3707823 1579952242.50 151.4483 59.9971 32.0000 1.9847 1.9857 417.1304 417.3853 0.0383 -1.0000 -1.0000 3707885 1579952242.60 151.4325 59.9971 32.0000 1.9848 1.9858 417.1241 417.3793 0.0384 -1.0000 -1.0000 3707963 1579952242.70 151.4325 59.9971 32.0000 1.9849 1.9859 417.1816 417.4367 0.0384 -1.0000 -1.0000 3708026 1579952242.80 151.4325 59.9971 32.0000 1.9843 1.9853 417.3104 417.5660 0.0384 -1.0000 -1.0000 3708088 1579952242.90 151.4325 59.9971 32.0000 1.9838 1.9848 417.3889 417.6447 0.0385 -1.0000 -1.0000 3708151 1579952243.00 151.4325 59.9971 32.0000 1.9845 1.9855 417.2752 417.5295 0.0382 -1.0000 -1.0000 3708229 1579952243.10 151.4723 59.9971 32.0000 1.9847 1.9857 417.2949 417.5493 0.0383 -1.0000 -1.0000 3708276 1579952243.20 151.4769 59.9971 32.0000 1.9854 1.9864 417.2183 417.4737 0.0384 -1.0000 -1.0000 3708354 1579952243.30 151.4769 59.9971 32.0000 1.9842 1.9852 417.3225 417.5779 0.0384 -1.0000 -1.0000 3708416 1579952243.40 151.4769 59.9971 32.0000 1.9837 1.9847 417.3683 417.6237 0.0384 -1.0000 -1.0000 3708479 1579952243.50 151.4769 59.9971 32.0000 1.9839 1.9849 417.3616 417.6172 0.0384 -1.0000 -1.0000 3708557 1579952243.60 151.4769 59.9971 32.0000 1.9847 1.9857 417.1576 417.4129 0.0384 -1.0000 -1.0000 3709041 1579952243.70 151.4774 59.9971 32.0000 1.9850 1.9860 417.1612 417.4174 0.0385 -1.0000 -1.0000 3709104 1579952243.80 151.4776 59.9971 32.0000 1.9849 1.9859 417.2165 417.4718 0.0383 -1.0000 -1.0000 3709166 1579952243.90 151.4776 59.9971 32.0000 1.9842 1.9852 417.3442 417.5994 0.0384 -1.0000 -1.0000 3709229 1579952244.00 151.4776 59.9971 32.0000 1.9842 1.9852 417.4432 417.6987 0.0384 -1.0000 -1.0000 3709291 1579952244.10 151.4776 59.9971 32.0000 1.9842 1.9852 417.3641 417.6197 0.0385 -1.0000 -1.0000 3709541 1579952244.20 151.4776 59.9971 32.0000 1.9851 1.9861 417.2785 417.5335 0.0383 -1.0000 -1.0000 3709604 1579952244.30 151.4984 59.9971 32.0000 1.9847 1.9857 417.2662 417.5220 0.0386 -1.0000 -1.0000 3709667 1579952244.40 151.4984 59.9971 32.0000 1.9842 1.9852 417.4111 417.6675 0.0384 -1.0000 -1.0000 3709729 1579952244.50 151.4984 59.9971 32.0000 1.9836 1.9846 417.4285 417.6844 0.0385 -1.0000 -1.0000 3709791 1579952244.60 151.4984 59.9971 32.0000 1.9838 1.9848 417.3874 417.6430 0.0384 -1.0000 -1.0000 3709870 1579952244.70 151.4984 59.9971 32.0000 1.9860 1.9870 417.2612 417.5165 0.0384 -1.0000 -1.0000 3710041 1579952244.80 151.4925 59.9975 32.0000 1.9848 1.9858 417.1598 417.4164 0.0386 -1.0000 -1.0000 3710104 1579952244.90 151.4925 59.9975 32.0000 1.9843 1.9853 417.1718 417.4272 0.0385 -1.0000 -1.0000 3710182 1579952245.00 151.4925 59.9975 32.0000 1.9838 1.9848 417.2988 417.5543 0.0384 -1.0000 -1.0000 3710276 1579952245.10 151.4925 59.9975 32.0000 1.9836 1.9846 417.3645 417.6203 0.0385 -1.0000 -1.0000 3710338 1579952245.20 151.4925 59.9975 32.0000 1.9848 1.9858 417.3923 417.6484 0.0385 -1.0000 -1.0000 3710526 1579952245.30 151.5184 59.9975 32.0000 1.9844 1.9854 417.2238 417.4794 0.0385 -1.0000 -1.0000 3710588 1579952245.40 151.5347 59.9975 32.0000 1.9850 1.9860 417.1739 417.4296 0.0384 -1.0000 -1.0000 3710651 1579952245.50 151.5347 59.9975 32.0000 1.9844 1.9854 417.4428 417.6984 0.0384 -1.0000 -1.0000 3710729 1579952245.60 151.5347 59.9975 32.0000 1.9846 1.9856 417.4545 417.7099 0.0384 -1.0000 -1.0000 3710791 1579952245.70 151.5347 59.9975 32.0000 1.9839 1.9849 417.3347 417.5900 0.0384 -1.0000 -1.0000 3711166 1579952245.80 151.5347 59.9975 32.0000 1.9845 1.9855 417.2274 417.4834 0.0385 -1.0000 -1.0000 3711244 1579952245.90 151.5781 59.9975 32.0000 1.9844 1.9854 417.1622 417.4172 0.0383 -1.0000 -1.0000 3711307 1579952246.00 151.5781 59.9975 32.0000 1.9837 1.9847 417.3116 417.5667 0.0384 -1.0000 -1.0000 3711370 1579952246.10 151.5781 59.9975 32.0000 1.9838 1.9848 417.3679 417.6233 0.0384 -1.0000 -1.0000 3711432 1579952246.20 151.5781 59.9975 32.0000 1.9847 1.9857 417.4314 417.6863 0.0384 -1.0000 -1.0000 3711776 1579952246.30 151.5781 59.9975 32.0000 1.9843 1.9853 417.3166 417.5717 0.0384 -1.0000 -1.0000 3711854 1579952246.40 151.5294 59.9975 32.0000 1.9840 1.9850 417.2301 417.4856 0.0384 -1.0000 -1.0000 3711917 1579952246.50 151.5207 59.9975 32.0000 1.9844 1.9854 417.2035 417.4582 0.0383 -1.0000 -1.0000 3711979 1579952246.60 151.5207 59.9975 32.0000 1.9841 1.9851 417.3475 417.6029 0.0384 -1.0000 -1.0000 3712041 1579952246.70 151.5207 59.9975 32.0000 1.9838 1.9848 417.3830 417.6380 0.0384 -1.0000 -1.0000 3712276 1579952246.80 151.5207 59.9975 32.0000 1.9831 1.9841 417.4214 417.6774 0.0385 -1.0000 -1.0000 3712338 1579952246.90 151.5207 59.9975 32.0000 1.9841 1.9851 417.4330 417.6881 0.0383 -1.0000 -1.0000 3712416 1579952247.00 151.5233 59.9975 32.0000 1.9843 1.9853 417.2661 417.5220 0.0385 -1.0000 -1.0000 3712479 1579952247.10 151.5592 59.9975 32.0000 1.9845 1.9855 417.2350 417.4907 0.0384 -1.0000 -1.0000 3712541 1579952247.20 151.5592 59.9975 32.0000 1.9844 1.9854 417.1593 417.4148 0.0384 -1.0000 -1.0000 3712776 1579952247.30 151.5592 59.9975 32.0000 1.9837 1.9847 417.2131 417.4687 0.0385 -1.0000 -1.0000 3712838 1579952247.40 151.5592 59.9975 32.0000 1.9834 1.9844 417.4102 417.6659 0.0384 -1.0000 -1.0000 3712901 1579952247.50 151.5592 59.9975 32.0000 1.9836 1.9846 417.4268 417.6831 0.0386 -1.0000 -1.0000 3712979 1579952247.60 151.5057 59.9975 32.0000 1.9840 1.9850 417.3143 417.5712 0.0386 -1.0000 -1.0000 3713041 1579952247.70 151.4989 59.9975 32.0000 1.9849 1.9859 417.2574 417.5129 0.0384 -1.0000 -1.0000 3713276 1579952247.80 151.4989 59.9975 32.0000 1.9840 1.9850 417.4018 417.6578 0.0385 -1.0000 -1.0000 3713354 1579952247.90 151.4989 59.9975 32.0000 1.9837 1.9847 417.4333 417.6891 0.0385 -1.0000 -1.0000 3713416 1579952248.00 151.4989 59.9975 32.0000 1.9838 1.9848 417.3598 417.6165 0.0386 -1.0000 -1.0000 3713479 1579952248.10 151.5054 59.9975 32.0000 1.9854 1.9864 417.2030 417.4592 0.0385 -1.0000 -1.0000 3713557 1579952248.20 151.5261 59.9975 32.0000 1.9853 1.9863 417.1533 417.4084 0.0384 -1.0000 -1.0000 3713823 1579952248.30 151.5261 59.9975 32.0000 1.9846 1.9856 417.2222 417.4783 0.0386 -1.0000 -1.0000 3713885 1579952248.40 151.5261 59.9975 32.0000 1.9842 1.9852 417.2665 417.5229 0.0385 -1.0000 -1.0000 3713947 1579952248.50 151.5261 59.9975 32.0000 1.9840 1.9850 417.4005 417.6558 0.0384 -1.0000 -1.0000 3714010 1579952248.60 151.5285 59.9975 32.0000 1.9842 1.9852 417.2091 417.4648 0.0385 -1.0000 -1.0000 3714088 1579952248.70 151.5335 59.9975 32.0000 1.9849 1.9859 417.2619 417.5173 0.0384 -1.0000 -1.0000 3714151 1579952248.80 151.5335 59.9975 32.0000 1.9847 1.9857 417.1762 417.4330 0.0385 -1.0000 -1.0000 3714213 1579952248.90 151.5335 59.9975 32.0000 1.9842 1.9852 417.4291 417.6840 0.0384 -1.0000 -1.0000 3714291 1579952249.00 151.5335 59.9975 32.0000 1.9843 1.9853 417.4417 417.6982 0.0386 -1.0000 -1.0000 3714354 1579952249.10 151.5335 59.9975 32.0000 1.9840 1.9850 417.3954 417.6512 0.0385 -1.0000 -1.0000 3714416 1579952249.20 151.5630 59.9975 32.0000 1.9845 1.9855 417.2849 417.5407 0.0385 -1.0000 -1.0000 3714479 1579952249.30 151.5771 59.9975 32.0000 1.9850 1.9860 417.2073 417.4628 0.0383 -1.0000 -1.0000 3714541 1579952249.40 151.5771 59.9975 32.0000 1.9847 1.9857 417.2243 417.4793 0.0384 -1.0000 -1.0000 3714604 1579952249.50 151.5771 59.9975 32.0000 1.9846 1.9856 417.2530 417.5085 0.0384 -1.0000 -1.0000 3714682 1579952249.60 151.5771 59.9975 32.0000 1.9841 1.9851 417.3039 417.5601 0.0386 -1.0000 -1.0000 3714744 1579952249.70 151.5771 59.9975 32.0000 1.9839 1.9849 417.3329 417.5887 0.0385 -1.0000 -1.0000 3714807 1579952249.80 151.5534 59.9978 32.0000 1.9850 1.9860 417.2923 417.5485 0.0385 -1.0000 -1.0000 3714885 1579952249.90 151.5498 59.9979 32.0000 1.9845 1.9855 417.1841 417.4398 0.0384 -1.0000 -1.0000 3714947 1579952250.00 151.5498 59.9979 32.0000 1.9847 1.9857 417.3129 417.5679 0.0384 -1.0000 -1.0000 3715010 1579952250.10 151.5498 59.9979 32.0000 1.9835 1.9845 417.3695 417.6255 0.0385 -1.0000 -1.0000 3715072 1579952250.20 151.5498 59.9979 32.0000 1.9832 1.9842 417.3933 417.6491 0.0385 -1.0000 -1.0000 3715135 1579952250.30 151.5498 59.9979 32.0000 1.9839 1.9849 417.3568 417.6124 0.0384 -1.0000 -1.0000 3715791 1579952250.40 151.5498 59.9979 32.0000 1.9850 1.9860 417.1708 417.4268 0.0385 -1.0000 -1.0000 3715854 1579952250.50 151.5498 59.9979 32.0000 1.9848 1.9858 417.1284 417.3839 0.0384 -1.0000 -1.0000 3715932 1579952250.60 151.5498 59.9979 32.0000 1.9844 1.9854 417.2017 417.4576 0.0385 -1.0000 -1.0000 3715994 1579952250.70 151.5498 59.9979 32.0000 1.9841 1.9851 417.2822 417.5384 0.0386 -1.0000 -1.0000 3716057 1579952250.80 151.5498 59.9979 32.0000 1.9841 1.9851 417.4220 417.6783 0.0385 -1.0000 -1.0000 3716120 1579952250.90 151.5498 59.9979 32.0000 1.9842 1.9852 417.3290 417.5845 0.0384 -1.0000 -1.0000 3716197 1579952251.00 151.5498 59.9979 32.0000 1.9847 1.9857 417.2892 417.5442 0.0383 -1.0000 -1.0000 3716260 1579952251.10 151.5397 59.9979 32.0000 1.9847 1.9857 417.2944 417.5497 0.0384 -1.0000 -1.0000 3716322 1579952251.20 151.5397 59.9979 32.0000 1.9846 1.9856 417.2036 417.4599 0.0386 -1.0000 -1.0000 3716385 1579952251.30 151.5397 59.9979 32.0000 1.9838 1.9848 417.3191 417.5755 0.0385 -1.0000 -1.0000 3716526 1579952251.40 151.5397 59.9979 32.0000 1.9831 1.9841 417.3388 417.5949 0.0385 -1.0000 -1.0000 3716588 1579952251.50 151.5397 59.9979 32.0000 1.9846 1.9856 417.3695 417.6257 0.0385 -1.0000 -1.0000 3716651 1579952251.60 151.4966 59.9979 32.0000 1.9848 1.9858 417.2198 417.4758 0.0386 -1.0000 -1.0000 3716713 1579952251.70 151.4922 59.9979 32.0000 1.9848 1.9858 417.1912 417.4474 0.0385 -1.0000 -1.0000 3716776 1579952251.80 151.4922 59.9979 32.0000 1.9840 1.9850 417.2432 417.4978 0.0384 -1.0000 -1.0000 3717026 1579952251.90 151.4922 59.9979 32.0000 1.9836 1.9846 417.3350 417.5914 0.0386 -1.0000 -1.0000 3717088 1579952252.00 151.4922 59.9979 32.0000 1.9840 1.9850 417.4165 417.6732 0.0386 -1.0000 -1.0000 3717151 1579952252.10 151.4922 59.9979 32.0000 1.9834 1.9844 417.3743 417.6313 0.0386 -1.0000 -1.0000 3717229 1579952252.20 151.4689 59.9979 32.0000 1.9835 1.9845 417.2552 417.5115 0.0385 -1.0000 -1.0000 3717291 1579952252.30 151.4689 59.9979 32.0000 1.9841 1.9851 417.2118 417.4671 0.0383 -1.0000 -1.0000 3717588 1579952252.40 151.4689 59.9979 32.0000 1.9844 1.9854 417.2562 417.5127 0.0386 -1.0000 -1.0000 3717651 1579952252.50 151.4689 59.9979 32.0000 1.9834 1.9844 417.3834 417.6399 0.0385 -1.0000 -1.0000 3717713 1579952252.60 151.4689 59.9979 32.0000 1.9845 1.9855 417.2978 417.5531 0.0383 -1.0000 -1.0000 3717791 1579952252.70 151.4739 59.9979 32.0000 1.9848 1.9858 417.1521 417.4069 0.0384 -1.0000 -1.0000 3717854 1579952252.80 151.4748 59.9979 32.0000 1.9850 1.9860 417.1465 417.4024 0.0385 -1.0000 -1.0000 3717917 1579952252.90 151.4748 59.9979 32.0000 1.9838 1.9848 417.2603 417.5162 0.0385 -1.0000 -1.0000 3717994 1579952253.00 151.4748 59.9979 32.0000 1.9840 1.9850 417.3837 417.6401 0.0385 -1.0000 -1.0000 3718057 1579952253.10 151.4748 59.9979 32.0000 1.9833 1.9843 417.4087 417.6649 0.0385 -1.0000 -1.0000 3718120 1579952253.20 151.4748 59.9979 32.0000 1.9834 1.9844 417.3704 417.6268 0.0385 -1.0000 -1.0000 3718182 1579952253.30 151.4748 59.9979 32.0000 1.9838 1.9848 417.2691 417.5253 0.0385 -1.0000 -1.0000 3718729 1579952253.40 151.4748 59.9979 32.0000 1.9842 1.9853 417.1922 417.4481 0.0384 -1.0000 -1.0000 3718791 1579952253.50 151.4748 59.9979 32.0000 1.9839 1.9849 417.2909 417.5461 0.0384 -1.0000 -1.0000 3718869 1579952253.60 151.4748 59.9979 32.0000 1.9836 1.9846 417.3730 417.6286 0.0385 -1.0000 -1.0000 3718932 1579952253.70 151.4662 59.9979 32.0000 1.9835 1.9845 417.3641 417.6209 0.0386 -1.0000 -1.0000 3718994 1579952253.80 151.4662 59.9979 32.0000 1.9840 1.9850 417.2903 417.5470 0.0386 -1.0000 -1.0000 3719072 1579952253.90 151.4744 59.9979 32.0000 1.9845 1.9855 417.1869 417.4435 0.0386 -1.0000 -1.0000 3719182 1579952254.00 151.4722 59.9979 32.0000 1.9845 1.9855 417.2072 417.4633 0.0384 -1.0000 -1.0000 3719244 1579952254.10 151.4722 59.9979 32.0000 1.9844 1.9854 417.1925 417.4485 0.0386 -1.0000 -1.0000 3719307 1579952254.20 151.4722 59.9979 32.0000 1.9846 1.9856 417.3464 417.6031 0.0385 -1.0000 -1.0000 3719370 1579952254.30 151.4722 59.9979 32.0000 1.9834 1.9844 417.4350 417.6913 0.0386 -1.0000 -1.0000 3719447 1579952254.40 151.4722 59.9979 32.0000 1.9833 1.9843 417.3496 417.6054 0.0385 -1.0000 -1.0000 3719682 1579952254.50 151.4722 59.9979 32.0000 1.9839 1.9849 417.2280 417.4849 0.0386 -1.0000 -1.0000 3719744 1579952254.60 151.4722 59.9979 32.0000 1.9843 1.9853 417.1794 417.4353 0.0385 -1.0000 -1.0000 3719823 1579952254.70 151.4722 59.9979 32.0000 1.9837 1.9847 417.2598 417.5162 0.0386 -1.0000 -1.0000 3719885 1579952254.80 151.4274 59.9979 32.0000 1.9834 1.9844 417.4323 417.6885 0.0385 -1.0000 -1.0000 3719947 1579952254.90 151.4461 59.9973 32.0000 1.9840 1.9850 417.4356 417.6915 0.0384 -1.0000 -1.0000 3720010 1579952255.00 151.4480 59.9972 32.0000 1.9842 1.9852 417.3732 417.6282 0.0383 -1.0000 -1.0000 3720073 1579952255.10 151.4480 59.9972 32.0000 1.9846 1.9856 417.2327 417.4885 0.0385 -1.0000 -1.0000 3720135 1579952255.20 151.4480 59.9972 32.0000 1.9854 1.9864 417.1501 417.4058 0.0385 -1.0000 -1.0000 3720229 1579952255.30 151.4480 59.9972 32.0000 1.9843 1.9853 417.2314 417.4872 0.0385 -1.0000 -1.0000 3720291 1579952255.40 151.4502 59.9972 32.0000 1.9838 1.9848 417.3962 417.6525 0.0386 -1.0000 -1.0000 3720510 1579952255.50 151.4743 59.9972 32.0000 1.9840 1.9850 417.4691 417.7259 0.0386 -1.0000 -1.0000 3720588 1579952255.60 151.4743 59.9972 32.0000 1.9846 1.9856 417.2775 417.5338 0.0385 -1.0000 -1.0000 3720651 1579952255.70 151.4743 59.9972 32.0000 1.9853 1.9863 417.1458 417.4022 0.0386 -1.0000 -1.0000 3720713 1579952255.80 151.4743 59.9972 32.0000 1.9851 1.9861 417.2464 417.5026 0.0385 -1.0000 -1.0000 3720791 1579952255.90 151.4743 59.9972 32.0000 1.9841 1.9851 417.3848 417.6399 0.0383 -1.0000 -1.0000 3721010 1579952256.00 151.4743 59.9972 32.0000 1.9838 1.9848 417.4473 417.7035 0.0385 -1.0000 -1.0000 3721072 1579952256.10 151.4743 59.9972 32.0000 1.9842 1.9852 417.2722 417.5281 0.0385 -1.0000 -1.0000 3721151 1579952256.20 151.4743 59.9972 32.0000 1.9851 1.9861 417.2023 417.4588 0.0385 -1.0000 -1.0000 3721213 1579952256.30 151.4743 59.9972 32.0000 1.9848 1.9858 417.1530 417.4091 0.0385 -1.0000 -1.0000 3721276 1579952256.40 151.4743 59.9972 32.0000 1.9834 1.9844 417.3583 417.6141 0.0385 -1.0000 -1.0000 3721557 1579952256.50 151.4643 59.9972 32.0000 1.9839 1.9849 417.3662 417.6225 0.0386 -1.0000 -1.0000 3721620 1579952256.60 151.4270 59.9972 32.0000 1.9841 1.9851 417.4361 417.6935 0.0386 -1.0000 -1.0000 3721697 1579952256.70 151.4270 59.9972 32.0000 1.9843 1.9853 417.2799 417.5358 0.0385 -1.0000 -1.0000 3721760 1579952256.80 151.4270 59.9972 32.0000 1.9844 1.9854 417.1931 417.4501 0.0387 -1.0000 -1.0000 3721823 1579952256.90 151.4270 59.9972 32.0000 1.9842 1.9852 417.2100 417.4652 0.0384 -1.0000 -1.0000 3721963 1579952257.00 151.4605 59.9972 32.0000 1.9845 1.9855 417.2462 417.5023 0.0386 -1.0000 -1.0000 3722026 1579952257.10 151.4651 59.9972 32.0000 1.9844 1.9854 417.3954 417.6519 0.0386 -1.0000 -1.0000 3722088 1579952257.20 151.4651 59.9972 32.0000 1.9844 1.9854 417.3241 417.5800 0.0385 -1.0000 -1.0000 3722166 1579952257.30 151.4651 59.9972 32.0000 1.9842 1.9852 417.1864 417.4427 0.0386 -1.0000 -1.0000 3722229 1579952257.40 151.4651 59.9972 32.0000 1.9846 1.9856 417.1716 417.4286 0.0386 -1.0000 -1.0000 3722932 1579952257.50 151.4651 59.9972 32.0000 1.9845 1.9855 417.2643 417.5204 0.0385 -1.0000 -1.0000 3723010 1579952257.60 151.4845 59.9972 32.0000 1.9838 1.9848 417.3161 417.5726 0.0387 -1.0000 -1.0000 3723072 1579952257.70 151.4845 59.9972 32.0000 1.9840 1.9850 417.4710 417.7279 0.0386 -1.0000 -1.0000 3723135 1579952257.80 151.4845 59.9972 32.0000 1.9830 1.9840 417.3604 417.6169 0.0385 -1.0000 -1.0000 3723213 1579952257.90 151.4845 59.9972 32.0000 1.9851 1.9861 417.1777 417.4336 0.0385 -1.0000 -1.0000 3723276 1579952258.00 151.4845 59.9972 32.0000 1.9844 1.9854 417.2023 417.4578 0.0384 -1.0000 -1.0000 3723338 1579952258.10 151.4823 59.9972 32.0000 1.9845 1.9855 417.2628 417.5189 0.0385 -1.0000 -1.0000 3723401 1579952258.20 151.4611 59.9972 32.0000 1.9845 1.9855 417.4030 417.6588 0.0385 -1.0000 -1.0000 3723463 1579952258.30 151.4611 59.9972 32.0000 1.9833 1.9843 417.4396 417.6961 0.0386 -1.0000 -1.0000 3723541 1579952258.40 151.4611 59.9972 32.0000 1.9833 1.9843 417.3811 417.6377 0.0386 -1.0000 -1.0000 3723604 1579952258.50 151.4611 59.9972 32.0000 1.9844 1.9854 417.2957 417.5519 0.0384 -1.0000 -1.0000 3723666 1579952258.60 151.4611 59.9972 32.0000 1.9847 1.9857 417.2197 417.4754 0.0384 -1.0000 -1.0000 3723744 1579952258.70 151.5363 59.9972 32.0000 1.9849 1.9859 417.1972 417.4526 0.0385 -1.0000 -1.0000 3723807 1579952258.80 151.5380 59.9972 32.0000 1.9843 1.9853 417.2238 417.4799 0.0385 -1.0000 -1.0000 3723870 1579952258.90 151.5380 59.9972 32.0000 1.9842 1.9852 417.3149 417.5719 0.0387 -1.0000 -1.0000 3723947 1579952259.00 151.5380 59.9972 32.0000 1.9844 1.9854 417.3308 417.5879 0.0387 -1.0000 -1.0000 3724182 1579952259.10 151.5380 59.9972 32.0000 1.9845 1.9855 417.2290 417.4855 0.0385 -1.0000 -1.0000 3724244 1579952259.20 151.5380 59.9972 32.0000 1.9847 1.9857 417.1541 417.4105 0.0386 -1.0000 -1.0000 3724307 1579952259.30 151.5380 59.9972 32.0000 1.9854 1.9864 417.1414 417.3981 0.0386 -1.0000 -1.0000 3724369 1579952259.40 151.5380 59.9972 32.0000 1.9846 1.9856 417.2079 417.4641 0.0385 -1.0000 -1.0000 3724432 1579952259.50 151.5380 59.9972 32.0000 1.9839 1.9849 417.2742 417.5304 0.0386 -1.0000 -1.0000 3725229 1579952259.60 151.5380 59.9972 32.0000 1.9837 1.9847 417.3258 417.5823 0.0385 -1.0000 -1.0000 3725291 1579952259.70 151.5380 59.9972 32.0000 1.9842 1.9852 417.3366 417.5929 0.0386 -1.0000 -1.0000 3725354 1579952259.80 151.5374 59.9972 32.0000 1.9847 1.9857 417.2064 417.4626 0.0385 -1.0000 -1.0000 3725432 1579952259.90 151.5374 59.9972 32.0000 1.9848 1.9858 417.2038 417.4597 0.0385 -1.0000 -1.0000 3725494 1579952260.00 151.5374 59.9972 32.0000 1.9848 1.9858 417.1321 417.3886 0.0386 -1.0000 -1.0000 3725557 1579952260.10 151.5374 59.9972 32.0000 1.9842 1.9852 417.4838 417.7405 0.0386 -1.0000 -1.0000 3725620 1579952260.20 151.5374 59.9972 32.0000 1.9840 1.9850 417.3328 417.5892 0.0386 -1.0000 -1.0000 3725682 1579952260.30 151.5374 59.9972 32.0000 1.9842 1.9852 417.2717 417.5293 0.0388 -1.0000 -1.0000 3725760 1579952260.40 151.5474 59.9972 32.0000 1.9845 1.9855 417.2475 417.5044 0.0387 -1.0000 -1.0000 3725838 1579952260.50 151.5555 59.9972 32.0000 1.9833 1.9843 417.0851 417.3425 0.0387 -1.0000 -1.0000 3725917 1579952260.60 151.5555 59.9972 32.0000 1.9839 1.9849 417.3164 417.5726 0.0385 -1.0000 -1.0000 3725994 1579952260.70 151.5555 59.9972 32.0000 1.9838 1.9848 417.3354 417.5918 0.0386 -1.0000 -1.0000 3726057 1579952260.80 151.5555 59.9972 32.0000 1.9847 1.9857 417.3121 417.5692 0.0387 -1.0000 -1.0000 3726120 1579952260.90 151.5555 59.9972 32.0000 1.9844 1.9854 417.1793 417.4362 0.0386 -1.0000 -1.0000 3726182 1579952261.00 151.5732 59.9972 32.0000 1.9845 1.9855 417.2077 417.4632 0.0385 -1.0000 -1.0000 3726432 1579952261.10 151.5732 59.9972 32.0000 1.9847 1.9857 417.1688 417.4243 0.0384 -1.0000 -1.0000 3726494 1579952261.20 151.5732 59.9972 32.0000 1.9841 1.9851 417.3758 417.6324 0.0385 -1.0000 -1.0000 3726572 1579952261.30 151.5732 59.9972 32.0000 1.9833 1.9843 417.2920 417.5468 0.0384 -1.0000 -1.0000 3726619 1579952261.40 151.5732 59.9972 32.0000 1.9839 1.9849 417.3139 417.5702 0.0386 -1.0000 -1.0000 3726682 1579952261.50 151.5732 59.9972 32.0000 1.9840 1.9850 417.2935 417.5501 0.0386 -1.0000 -1.0000 3726760 1579952261.60 151.5732 59.9972 32.0000 1.9843 1.9853 417.0586 417.3144 0.0385 -1.0000 -1.0000 3726822 1579952261.70 151.5732 59.9972 32.0000 1.9843 1.9853 417.2428 417.4992 0.0385 -1.0000 -1.0000 3726885 1579952261.80 151.5732 59.9972 32.0000 1.9837 1.9847 417.2807 417.5375 0.0386 -1.0000 -1.0000 3726963 1579952261.90 151.5732 59.9972 32.0000 1.9836 1.9846 417.4087 417.6654 0.0386 -1.0000 -1.0000 3727026 1579952262.00 151.5706 59.9972 32.0000 1.9840 1.9851 417.2992 417.5562 0.0386 -1.0000 -1.0000 3727088 1579952262.10 151.5365 59.9972 32.0000 1.9839 1.9849 417.3255 417.5813 0.0384 -1.0000 -1.0000 3727322 1579952262.20 151.5365 59.9972 32.0000 1.9845 1.9855 417.1726 417.4282 0.0385 -1.0000 -1.0000 3727385 1579952262.30 151.5365 59.9972 32.0000 1.9835 1.9845 417.2160 417.4718 0.0385 -1.0000 -1.0000 3727447 1579952262.40 151.5365 59.9972 32.0000 1.9837 1.9847 417.3727 417.6292 0.0386 -1.0000 -1.0000 3727526 1579952262.50 151.5365 59.9972 32.0000 1.9836 1.9846 417.3632 417.6195 0.0385 -1.0000 -1.0000 3727588 1579952262.60 151.5195 59.9972 32.0000 1.9842 1.9852 417.2938 417.5502 0.0386 -1.0000 -1.0000 3727822 1579952262.70 151.5195 59.9972 32.0000 1.9853 1.9863 417.2270 417.4827 0.0385 -1.0000 -1.0000 3727885 1579952262.80 151.5195 59.9972 32.0000 1.9842 1.9852 417.2216 417.4783 0.0386 -1.0000 -1.0000 3727947 1579952262.90 151.5195 59.9972 32.0000 1.9835 1.9845 417.3560 417.6130 0.0387 -1.0000 -1.0000 3728026 1579952263.00 151.5195 59.9972 32.0000 1.9836 1.9846 417.3657 417.6219 0.0385 -1.0000 -1.0000 3728088 1579952263.10 151.5195 59.9972 32.0000 1.9842 1.9852 417.2431 417.4991 0.0385 -1.0000 -1.0000 3728307 1579952263.20 151.4958 59.9972 32.0000 1.9848 1.9858 417.1443 417.4004 0.0385 -1.0000 -1.0000 3728385 1579952263.30 151.4483 59.9972 32.0000 1.9847 1.9857 417.1431 417.3994 0.0386 -1.0000 -1.0000 3728447 1579952263.40 151.4483 59.9972 32.0000 1.9846 1.9856 417.2497 417.5071 0.0386 -1.0000 -1.0000 3728510 1579952263.50 151.4483 59.9972 32.0000 1.9833 1.9843 417.3587 417.6152 0.0387 -1.0000 -1.0000 3728588 1579952263.60 151.4483 59.9972 32.0000 1.9833 1.9843 417.4018 417.6586 0.0386 -1.0000 -1.0000 3728807 1579952263.70 151.4483 59.9972 32.0000 1.9841 1.9851 417.3114 417.5681 0.0386 -1.0000 -1.0000 3728869 1579952263.80 151.4405 59.9972 32.0000 1.9841 1.9851 417.2018 417.4583 0.0386 -1.0000 -1.0000 3728947 1579952263.90 151.4405 59.9972 32.0000 1.9850 1.9860 417.1316 417.3875 0.0385 -1.0000 -1.0000 3729010 1579952264.00 151.4405 59.9972 32.0000 1.9844 1.9854 417.2366 417.4924 0.0385 -1.0000 -1.0000 3729072 1579952264.10 151.4405 59.9972 32.0000 1.9837 1.9847 417.2768 417.5340 0.0387 -1.0000 -1.0000 3729307 1579952264.20 151.4405 59.9972 32.0000 1.9836 1.9846 417.3980 417.6556 0.0387 -1.0000 -1.0000 3729370 1579952264.30 151.4724 59.9972 32.0000 1.9844 1.9854 417.2586 417.5151 0.0386 -1.0000 -1.0000 3729447 1579952264.40 151.5345 59.9972 32.0000 1.9851 1.9861 417.1574 417.4138 0.0385 -1.0000 -1.0000 3729510 1579952264.50 151.5345 59.9972 32.0000 1.9846 1.9856 417.1866 417.4425 0.0385 -1.0000 -1.0000 3729573 1579952264.60 151.5345 59.9972 32.0000 1.9850 1.9860 417.4220 417.6793 0.0386 -1.0000 -1.0000 3730338 1579952264.70 151.5345 59.9972 32.0000 1.9842 1.9852 417.4737 417.7305 0.0386 -1.0000 -1.0000 3730401 1579952264.80 151.5345 59.9972 32.0000 1.9846 1.9856 417.3656 417.6215 0.0385 -1.0000 -1.0000 3730463 1579952264.90 151.4740 59.9972 32.0000 1.9849 1.9859 417.2896 417.5462 0.0386 -1.0000 -1.0000 3730541 1579952265.00 151.4740 59.9972 32.0000 1.9849 1.9859 417.1844 417.4413 0.0386 -1.0000 -1.0000 3730604 1579952265.10 151.4740 59.9972 32.0000 1.9846 1.9856 417.1123 417.3695 0.0386 -1.0000 -1.0000 3730666 1579952265.20 151.4740 59.9972 32.0000 1.9842 1.9852 417.2806 417.5364 0.0385 -1.0000 -1.0000 3730729 1579952265.30 151.4740 59.9972 32.0000 1.9841 1.9851 417.3794 417.6357 0.0386 -1.0000 -1.0000 3730807 1579952265.40 151.4896 59.9972 32.0000 1.9835 1.9845 417.4849 417.7412 0.0385 -1.0000 -1.0000 3730854 1579952265.50 151.4902 59.9972 32.0000 1.9831 1.9841 417.3609 417.6170 0.0385 -1.0000 -1.0000 3730932 1579952265.60 151.4902 59.9972 32.0000 1.9847 1.9857 417.4024 417.6592 0.0386 -1.0000 -1.0000 3730994 1579952265.70 151.4902 59.9972 32.0000 1.9846 1.9856 417.2004 417.4562 0.0385 -1.0000 -1.0000 3731057 1579952265.80 151.4902 59.9972 32.0000 1.9845 1.9855 417.2757 417.5326 0.0387 -1.0000 -1.0000 3731135 1579952265.90 151.4893 59.9972 32.0000 1.9837 1.9847 417.4047 417.6615 0.0386 -1.0000 -1.0000 3731197 1579952266.00 151.4428 59.9972 32.0000 1.9841 1.9851 417.4177 417.6736 0.0385 -1.0000 -1.0000 3731260 1579952266.10 151.4428 59.9972 32.0000 1.9846 1.9856 417.3868 417.6437 0.0386 -1.0000 -1.0000 3731338 1579952266.20 151.4428 59.9972 32.0000 1.9848 1.9859 417.3062 417.5620 0.0384 -1.0000 -1.0000 3731432 1579952266.30 151.4428 59.9972 32.0000 1.9855 1.9865 417.2224 417.4790 0.0386 -1.0000 -1.0000 3731494 1579952266.40 151.4428 59.9972 32.0000 1.9850 1.9860 417.1293 417.3858 0.0386 -1.0000 -1.0000 3731557 1579952266.50 151.4428 59.9972 32.0000 1.9846 1.9856 417.2081 417.4648 0.0386 -1.0000 -1.0000 3731620 1579952266.60 151.4599 59.9972 32.0000 1.9844 1.9854 417.3534 417.6102 0.0386 -1.0000 -1.0000 3731697 1579952266.70 151.4610 59.9972 32.0000 1.9846 1.9856 417.4488 417.7057 0.0386 -1.0000 -1.0000 3731979 1579952266.80 151.4610 59.9972 32.0000 1.9848 1.9858 417.3617 417.6185 0.0385 -1.0000 -1.0000 3732041 1579952266.90 151.4610 59.9972 32.0000 1.9847 1.9857 417.2195 417.4750 0.0385 -1.0000 -1.0000 3732104 1579952267.00 151.4610 59.9972 32.0000 1.9850 1.9860 417.1844 417.4411 0.0386 -1.0000 -1.0000 3732167 1579952267.10 151.4581 59.9972 32.0000 1.9852 1.9862 417.2443 417.5015 0.0386 -1.0000 -1.0000 3732229 1579952267.20 151.4435 59.9972 32.0000 1.9850 1.9860 417.4095 417.6654 0.0385 -1.0000 -1.0000 3732604 1579952267.30 151.4435 59.9972 32.0000 1.9837 1.9847 417.3253 417.5815 0.0385 -1.0000 -1.0000 3732666 1579952267.40 151.4435 59.9972 32.0000 1.9838 1.9849 417.4534 417.7108 0.0386 -1.0000 -1.0000 3732729 1579952267.50 151.4435 59.9972 32.0000 1.9841 1.9851 417.3244 417.5808 0.0386 -1.0000 -1.0000 3732791 1579952267.60 151.4435 59.9972 32.0000 1.9845 1.9855 417.2232 417.4802 0.0387 -1.0000 -1.0000 3732854 1579952267.70 151.4503 59.9972 32.0000 1.9856 1.9866 417.1443 417.4012 0.0387 -1.0000 -1.0000 3733213 1579952267.80 151.4503 59.9972 32.0000 1.9846 1.9857 417.1476 417.4045 0.0386 -1.0000 -1.0000 3733291 1579952267.90 151.4503 59.9972 32.0000 1.9843 1.9854 417.4040 417.6621 0.0388 -1.0000 -1.0000 3733354 1579952268.00 151.4503 59.9972 32.0000 1.9847 1.9857 417.4251 417.6822 0.0387 -1.0000 -1.0000 3733417 1579952268.10 151.4503 59.9972 32.0000 1.9850 1.9860 417.2696 417.5263 0.0385 -1.0000 -1.0000 3733494 1579952268.20 151.4694 59.9972 32.0000 1.9848 1.9858 417.2002 417.4562 0.0385 -1.0000 -1.0000 3733744 1579952268.30 151.4785 59.9972 32.0000 1.9840 1.9850 417.3042 417.5610 0.0386 -1.0000 -1.0000 3733807 1579952268.40 151.4785 59.9972 32.0000 1.9836 1.9846 417.3650 417.6220 0.0387 -1.0000 -1.0000 3733870 1579952268.50 151.4785 59.9972 32.0000 1.9834 1.9844 417.4090 417.6647 0.0384 -1.0000 -1.0000 3733932 1579952268.60 151.4785 59.9972 32.0000 1.9847 1.9857 417.3896 417.6458 0.0385 -1.0000 -1.0000 3734010 1579952268.70 151.4785 59.9972 32.0000 1.9849 1.9859 417.1861 417.4413 0.0384 -1.0000 -1.0000 3734073 1579952268.80 151.5363 59.9972 32.0000 1.9851 1.9861 417.0863 417.3432 0.0387 -1.0000 -1.0000 3734135 1579952268.90 151.5363 59.9972 32.0000 1.9843 1.9853 417.2856 417.5429 0.0386 -1.0000 -1.0000 3734213 1579952269.00 151.5363 59.9972 32.0000 1.9843 1.9853 417.3603 417.6165 0.0385 -1.0000 -1.0000 3734276 1579952269.10 151.5363 59.9972 32.0000 1.9842 1.9852 417.3519 417.6078 0.0385 -1.0000 -1.0000 3734338 1579952269.20 151.5363 59.9972 32.0000 1.9846 1.9856 417.2214 417.4780 0.0386 -1.0000 -1.0000 3734572 1579952269.30 151.5508 59.9972 32.0000 1.9849 1.9859 417.2244 417.4812 0.0386 -1.0000 -1.0000 3734635 1579952269.40 151.5584 59.9972 32.0000 1.9844 1.9854 417.2813 417.5377 0.0386 -1.0000 -1.0000 3734697 1579952269.50 151.5584 59.9972 32.0000 1.9837 1.9847 417.3157 417.5719 0.0385 -1.0000 -1.0000 3734776 1579952269.60 151.5584 59.9972 32.0000 1.9835 1.9845 417.3851 417.6413 0.0386 -1.0000 -1.0000 3734838 1579952269.70 151.5584 59.9972 32.0000 1.9844 1.9854 417.3617 417.6176 0.0385 -1.0000 -1.0000 3734901 1579952269.80 151.5585 59.9972 32.0000 1.9847 1.9857 417.1902 417.4463 0.0385 -1.0000 -1.0000 3735057 1579952269.90 151.5713 59.9963 32.0000 1.9842 1.9852 417.1855 417.4415 0.0385 -1.0000 -1.0000 3735119 1579952270.00 151.5713 59.9963 32.0000 1.9843 1.9853 417.3274 417.5837 0.0385 -1.0000 -1.0000 3735182 1579952270.10 151.5713 59.9963 32.0000 1.9837 1.9847 417.3361 417.5920 0.0385 -1.0000 -1.0000 3735260 1579952270.20 151.5713 59.9963 32.0000 1.9831 1.9841 417.3147 417.5711 0.0385 -1.0000 -1.0000 3735322 1579952270.30 151.5713 59.9963 32.0000 1.9844 1.9854 417.2738 417.5301 0.0385 -1.0000 -1.0000 3735573 1579952270.40 151.5713 59.9963 32.0000 1.9844 1.9854 417.2148 417.4698 0.0384 -1.0000 -1.0000 3735635 1579952270.50 151.5682 59.9963 32.0000 1.9834 1.9844 417.2283 417.4845 0.0385 -1.0000 -1.0000 3735697 1579952270.60 151.5352 59.9963 32.0000 1.9838 1.9848 417.3208 417.5773 0.0386 -1.0000 -1.0000 3735776 1579952270.70 151.5352 59.9963 32.0000 1.9838 1.9848 417.3877 417.6440 0.0385 -1.0000 -1.0000 3735838 1579952270.80 151.5352 59.9963 32.0000 1.9834 1.9844 417.3548 417.6111 0.0385 -1.0000 -1.0000 3736073 1579952270.90 151.5352 59.9963 32.0000 1.9847 1.9857 417.1878 417.4443 0.0386 -1.0000 -1.0000 3736135 1579952271.00 151.5352 59.9963 32.0000 1.9847 1.9857 417.1812 417.4371 0.0385 -1.0000 -1.0000 3736197 1579952271.10 151.5291 59.9963 32.0000 1.9846 1.9856 417.1839 417.4398 0.0385 -1.0000 -1.0000 3736260 1579952271.20 151.5291 59.9963 32.0000 1.9842 1.9852 417.3000 417.5561 0.0386 -1.0000 -1.0000 3736338 1579952271.30 151.5291 59.9963 32.0000 1.9846 1.9856 417.3895 417.6471 0.0386 -1.0000 -1.0000 3736588 1579952271.40 151.5291 59.9963 32.0000 1.9851 1.9861 417.1746 417.4310 0.0386 -1.0000 -1.0000 3736651 1579952271.50 151.5291 59.9963 32.0000 1.9848 1.9858 417.1051 417.3622 0.0387 -1.0000 -1.0000 3736729 1579952271.60 151.5151 59.9963 32.0000 1.9844 1.9854 417.2408 417.4965 0.0385 -1.0000 -1.0000 3736791 1579952271.70 151.4608 59.9963 32.0000 1.9841 1.9851 417.2738 417.5302 0.0386 -1.0000 -1.0000 3736854 1579952271.80 151.4608 59.9963 32.0000 1.9834 1.9844 417.2840 417.5410 0.0386 -1.0000 -1.0000 3737041 1579952271.90 151.4608 59.9963 32.0000 1.9833 1.9843 417.4473 417.7041 0.0386 -1.0000 -1.0000 3737104 1579952272.00 151.4608 59.9963 32.0000 1.9848 1.9858 417.2827 417.5384 0.0384 -1.0000 -1.0000 3737166 1579952272.10 151.4608 59.9963 32.0000 1.9848 1.9858 417.2385 417.4948 0.0386 -1.0000 -1.0000 3737244 1579952272.20 151.4650 59.9963 32.0000 1.9853 1.9863 417.1514 417.4082 0.0386 -1.0000 -1.0000 3737307 1579952272.30 151.4653 59.9963 32.0000 1.9841 1.9851 417.2065 417.4625 0.0385 -1.0000 -1.0000 3737838 1579952272.40 151.4653 59.9963 32.0000 1.9842 1.9852 417.3803 417.6374 0.0386 -1.0000 -1.0000 3737901 1579952272.50 151.4653 59.9963 32.0000 1.9848 1.9858 417.2277 417.4829 0.0384 -1.0000 -1.0000 3737963 1579952272.60 151.4653 59.9963 32.0000 1.9851 1.9861 417.2368 417.4931 0.0386 -1.0000 -1.0000 3738026 1579952272.70 151.4780 59.9963 32.0000 1.9847 1.9857 417.1619 417.4174 0.0384 -1.0000 -1.0000 3738088 1579952272.80 151.5191 59.9963 32.0000 1.9839 1.9849 417.3525 417.6086 0.0386 -1.0000 -1.0000 3738151 1579952272.90 151.5191 59.9963 32.0000 1.9839 1.9849 417.3606 417.6177 0.0386 -1.0000 -1.0000 3738338 1579952273.00 151.5191 59.9963 32.0000 1.9842 1.9852 417.3831 417.6385 0.0384 -1.0000 -1.0000 3738416 1579952273.10 151.5191 59.9963 32.0000 1.9848 1.9858 417.3679 417.6236 0.0385 -1.0000 -1.0000 3738479 1579952273.20 151.5191 59.9963 32.0000 1.9847 1.9857 417.2549 417.5114 0.0386 -1.0000 -1.0000 3738541 1579952273.30 151.5164 59.9963 32.0000 1.9851 1.9861 417.1842 417.4391 0.0384 -1.0000 -1.0000 3738604 1579952273.40 151.5164 59.9963 32.0000 1.9847 1.9857 417.1812 417.4373 0.0385 -1.0000 -1.0000 3738791 1579952273.50 151.5164 59.9963 32.0000 1.9847 1.9857 417.3313 417.5868 0.0384 -1.0000 -1.0000 3738869 1579952273.60 151.5164 59.9963 32.0000 1.9839 1.9849 417.4373 417.6929 0.0384 -1.0000 -1.0000 3738932 1579952273.70 151.5164 59.9963 32.0000 1.9835 1.9845 417.3187 417.5759 0.0386 -1.0000 -1.0000 3738994 1579952273.80 151.4788 59.9963 32.0000 1.9851 1.9862 417.2504 417.5064 0.0385 -1.0000 -1.0000 3739072 1579952273.90 151.4730 59.9963 32.0000 1.9852 1.9862 417.2139 417.4700 0.0385 -1.0000 -1.0000 3739291 1579952274.00 151.4730 59.9963 32.0000 1.9856 1.9866 417.1900 417.4457 0.0385 -1.0000 -1.0000 3739354 1579952274.10 151.4730 59.9963 32.0000 1.9839 1.9849 417.2585 417.5145 0.0385 -1.0000 -1.0000 3739432 1579952274.20 151.4730 59.9963 32.0000 1.9832 1.9842 417.4430 417.6995 0.0386 -1.0000 -1.0000 3739494 1579952274.30 151.4730 59.9963 32.0000 1.9837 1.9847 417.3195 417.5761 0.0386 -1.0000 -1.0000 3739573 1579952274.40 151.4766 59.9963 32.0000 1.9850 1.9860 417.3181 417.5746 0.0386 -1.0000 -1.0000 3739807 1579952274.50 151.4766 59.9963 32.0000 1.9847 1.9857 417.2294 417.4864 0.0386 -1.0000 -1.0000 3739870 1579952274.60 151.4766 59.9963 32.0000 1.9847 1.9858 417.2605 417.5168 0.0385 -1.0000 -1.0000 3739947 1579952274.70 151.4766 59.9963 32.0000 1.9836 1.9846 417.3851 417.6413 0.0386 -1.0000 -1.0000 3740010 1579952274.80 151.4766 59.9963 32.0000 1.9834 1.9844 417.4023 417.6592 0.0386 -1.0000 -1.0000 3740073 1579952274.90 151.4517 59.9963 32.0000 1.9841 1.9851 417.3600 417.6166 0.0386 -1.0000 -1.0000 3740307 1579952275.00 151.4215 59.9964 32.0000 1.9853 1.9863 417.2546 417.5107 0.0385 -1.0000 -1.0000 3740369 1579952275.10 151.4215 59.9964 32.0000 1.9846 1.9856 417.1166 417.3731 0.0386 -1.0000 -1.0000 3740432 1579952275.20 151.4215 59.9964 32.0000 1.9844 1.9854 417.1832 417.4403 0.0386 -1.0000 -1.0000 3740510 1579952275.30 151.4215 59.9964 32.0000 1.9843 1.9853 417.3288 417.5854 0.0386 -1.0000 -1.0000 3740572 1579952275.40 151.4215 59.9964 32.0000 1.9841 1.9851 417.4139 417.6698 0.0385 -1.0000 -1.0000 3740635 1579952275.50 151.4168 59.9964 32.0000 1.9839 1.9849 417.3934 417.6508 0.0387 -1.0000 -1.0000 3740713 1579952275.60 151.4168 59.9964 32.0000 1.9845 1.9855 417.3194 417.5760 0.0385 -1.0000 -1.0000 3740776 1579952275.70 151.4168 59.9964 32.0000 1.9845 1.9855 417.2811 417.5365 0.0384 -1.0000 -1.0000 3740838 1579952275.80 151.4168 59.9964 32.0000 1.9837 1.9847 417.3642 417.6204 0.0385 -1.0000 -1.0000 3740916 1579952275.90 151.4168 59.9964 32.0000 1.9841 1.9851 417.3935 417.6497 0.0386 -1.0000 -1.0000 3741088 1579952276.00 151.4465 59.9964 32.0000 1.9845 1.9855 417.4033 417.6602 0.0386 -1.0000 -1.0000 3741151 1579952276.10 151.4465 59.9964 32.0000 1.9845 1.9855 417.2922 417.5480 0.0384 -1.0000 -1.0000 3741229 1579952276.20 151.4465 59.9964 32.0000 1.9847 1.9857 417.2158 417.4721 0.0387 -1.0000 -1.0000 3741291 1579952276.30 151.4465 59.9964 32.0000 1.9845 1.9855 417.1610 417.4171 0.0385 -1.0000 -1.0000 3741370 1579952276.40 151.4465 59.9964 32.0000 1.9842 1.9852 417.1953 417.4517 0.0386 -1.0000 -1.0000 3741713 1579952276.50 151.4377 59.9964 32.0000 1.9838 1.9848 417.3666 417.6224 0.0384 -1.0000 -1.0000 3741776 1579952276.60 151.4255 59.9964 32.0000 1.9837 1.9847 417.4379 417.6938 0.0385 -1.0000 -1.0000 3741854 1579952276.70 151.4255 59.9964 32.0000 1.9846 1.9856 417.4452 417.7018 0.0386 -1.0000 -1.0000 3741916 1579952276.80 151.4255 59.9964 32.0000 1.9848 1.9858 417.3459 417.6027 0.0386 -1.0000 -1.0000 3741979 1579952276.90 151.4255 59.9964 32.0000 1.9853 1.9863 417.1768 417.4317 0.0384 -1.0000 -1.0000 3742073 1579952277.00 151.4255 59.9964 32.0000 1.9847 1.9857 417.2313 417.4872 0.0386 -1.0000 -1.0000 3742338 1579952277.10 151.4431 59.9964 32.0000 1.9847 1.9857 417.3186 417.5742 0.0384 -1.0000 -1.0000 3742401 1579952277.20 151.4431 59.9964 32.0000 1.9836 1.9846 417.4565 417.7125 0.0385 -1.0000 -1.0000 3742479 1579952277.30 151.4431 59.9964 32.0000 1.9840 1.9850 417.3736 417.6295 0.0384 -1.0000 -1.0000 3742541 1579952277.40 151.4431 59.9964 32.0000 1.9847 1.9857 417.3162 417.5725 0.0386 -1.0000 -1.0000 3742604 1579952277.50 151.4431 59.9964 32.0000 1.9856 1.9866 417.2944 417.5512 0.0386 -1.0000 -1.0000 3742713 1579952277.60 151.4624 59.9964 32.0000 1.9845 1.9855 417.2608 417.5169 0.0385 -1.0000 -1.0000 3742776 1579952277.70 151.4672 59.9964 32.0000 1.9839 1.9850 417.2829 417.5401 0.0387 -1.0000 -1.0000 3742838 1579952277.80 151.4672 59.9964 32.0000 1.9838 1.9848 417.3722 417.6287 0.0385 -1.0000 -1.0000 3742916 1579952277.90 151.4672 59.9964 32.0000 1.9841 1.9851 417.5058 417.7620 0.0385 -1.0000 -1.0000 3742979 1579952278.00 151.4672 59.9964 32.0000 1.9848 1.9858 417.2544 417.5103 0.0385 -1.0000 -1.0000 3743322 1579952278.10 151.4672 59.9964 32.0000 1.9849 1.9859 417.1861 417.4418 0.0385 -1.0000 -1.0000 3743401 1579952278.20 151.4796 59.9964 32.0000 1.9853 1.9863 417.1728 417.4289 0.0385 -1.0000 -1.0000 3743463 1579952278.30 151.4796 59.9964 32.0000 1.9843 1.9853 417.4054 417.6611 0.0384 -1.0000 -1.0000 3743541 1579952278.40 151.4796 59.9964 32.0000 1.9838 1.9848 417.4246 417.6801 0.0385 -1.0000 -1.0000 3743604 1579952278.50 151.4796 59.9964 32.0000 1.9841 1.9851 417.4628 417.7186 0.0384 -1.0000 -1.0000 3743822 1579952278.60 151.4796 59.9964 32.0000 1.9844 1.9854 417.4359 417.6913 0.0384 -1.0000 -1.0000 3743901 1579952278.70 151.4471 59.9964 32.0000 1.9854 1.9864 417.3457 417.6018 0.0385 -1.0000 -1.0000 3743963 1579952278.80 151.4151 59.9964 32.0000 1.9846 1.9856 417.2185 417.4750 0.0386 -1.0000 -1.0000 3744026 1579952278.90 151.4151 59.9964 32.0000 1.9847 1.9857 417.2059 417.4615 0.0385 -1.0000 -1.0000 3744104 1579952279.00 151.4151 59.9964 32.0000 1.9849 1.9859 417.3067 417.5626 0.0384 -1.0000 -1.0000 3744635 1579952279.10 151.4151 59.9964 32.0000 1.9847 1.9857 417.3952 417.6521 0.0387 -1.0000 -1.0000 3744697 1579952279.20 151.4151 59.9964 32.0000 1.9848 1.9858 417.3186 417.5739 0.0383 -1.0000 -1.0000 3744776 1579952279.30 151.4836 59.9964 32.0000 1.9853 1.9863 417.1117 417.3673 0.0384 -1.0000 -1.0000 3744838 1579952279.40 151.4836 59.9964 32.0000 1.9849 1.9859 417.1490 417.4045 0.0384 -1.0000 -1.0000 3744901 1579952279.50 151.4836 59.9964 32.0000 1.9848 1.9858 417.3597 417.6161 0.0385 -1.0000 -1.0000 3744979 1579952279.60 151.4836 59.9964 32.0000 1.9838 1.9848 417.4698 417.7255 0.0385 -1.0000 -1.0000 3745041 1579952279.70 151.4836 59.9964 32.0000 1.9838 1.9848 417.4405 417.6969 0.0385 -1.0000 -1.0000 3745104 1579952279.80 151.4775 59.9968 32.0000 1.9847 1.9857 417.4027 417.6591 0.0385 -1.0000 -1.0000 3745166 1579952279.90 151.4761 59.9969 32.0000 1.9849 1.9859 417.1989 417.4554 0.0386 -1.0000 -1.0000 3745229 1579952280.00 151.4761 59.9969 32.0000 1.9856 1.9867 417.1695 417.4252 0.0384 -1.0000 -1.0000 3745463 1579952280.10 151.4761 59.9969 32.0000 1.9847 1.9857 417.2727 417.5286 0.0386 -1.0000 -1.0000 3745541 1579952280.20 151.4761 59.9969 32.0000 1.9844 1.9854 417.2748 417.5319 0.0386 -1.0000 -1.0000 3745604 1579952280.30 151.4761 59.9969 32.0000 1.9855 1.9865 417.2243 417.4800 0.0385 -1.0000 -1.0000 3745667 1579952280.40 151.4761 59.9969 32.0000 1.9845 1.9856 417.2689 417.5254 0.0385 -1.0000 -1.0000 3745729 1579952280.50 151.4491 59.9969 32.0000 1.9848 1.9858 417.3646 417.6209 0.0385 -1.0000 -1.0000 3745791 1579952280.60 151.4491 59.9969 32.0000 1.9847 1.9857 417.3561 417.6122 0.0384 -1.0000 -1.0000 3745870 1579952280.70 151.4491 59.9969 32.0000 1.9836 1.9846 417.4721 417.7285 0.0386 -1.0000 -1.0000 3745932 1579952280.80 151.4491 59.9969 32.0000 1.9845 1.9855 417.3844 417.6404 0.0385 -1.0000 -1.0000 3745994 1579952280.90 151.4491 59.9969 32.0000 1.9845 1.9855 417.3901 417.6471 0.0386 -1.0000 -1.0000 3746073 1579952281.00 151.4499 59.9969 32.0000 1.9853 1.9863 417.2197 417.4753 0.0384 -1.0000 -1.0000 3746135 1579952281.10 151.4500 59.9969 32.0000 1.9849 1.9859 417.2405 417.4968 0.0385 -1.0000 -1.0000 3746307 1579952281.20 151.4500 59.9969 32.0000 1.9846 1.9856 417.3752 417.6306 0.0385 -1.0000 -1.0000 3746385 1579952281.30 151.4500 59.9969 32.0000 1.9843 1.9853 417.3993 417.6550 0.0384 -1.0000 -1.0000 3746447 1579952281.40 151.4500 59.9969 32.0000 1.9844 1.9855 417.2189 417.4752 0.0386 -1.0000 -1.0000 3746510 1579952281.50 151.4553 59.9969 32.0000 1.9849 1.9859 417.1975 417.4538 0.0385 -1.0000 -1.0000 3746588 1579952281.60 151.5315 59.9969 32.0000 1.9852 1.9862 417.1980 417.4547 0.0387 -1.0000 -1.0000 3746807 1579952281.70 151.5315 59.9969 32.0000 1.9843 1.9853 417.3243 417.5808 0.0385 -1.0000 -1.0000 3746869 1579952281.80 151.5315 59.9969 32.0000 1.9846 1.9856 417.4588 417.7148 0.0385 -1.0000 -1.0000 3746947 1579952281.90 151.5315 59.9969 32.0000 1.9836 1.9846 417.4208 417.6770 0.0385 -1.0000 -1.0000 3747010 1579952282.00 151.5315 59.9969 32.0000 1.9842 1.9852 417.3971 417.6532 0.0385 -1.0000 -1.0000 3747072 1579952282.10 151.5315 59.9969 32.0000 1.9850 1.9860 417.2557 417.5116 0.0385 -1.0000 -1.0000 3747479 1579952282.20 151.5148 59.9969 32.0000 1.9850 1.9860 417.2045 417.4605 0.0385 -1.0000 -1.0000 3747557 1579952282.30 151.5148 59.9969 32.0000 1.9841 1.9851 417.1817 417.4376 0.0385 -1.0000 -1.0000 3747635 1579952282.40 151.5148 59.9969 32.0000 1.9841 1.9852 417.3137 417.5689 0.0383 -1.0000 -1.0000 3747697 1579952282.50 151.5148 59.9969 32.0000 1.9845 1.9855 417.3100 417.5654 0.0385 -1.0000 -1.0000 3747760 1579952282.60 151.5148 59.9969 32.0000 1.9852 1.9862 417.3058 417.5616 0.0385 -1.0000 -1.0000 3748119 1579952282.70 151.5148 59.9969 32.0000 1.9850 1.9860 417.2739 417.5307 0.0386 -1.0000 -1.0000 3748182 1579952282.80 151.5026 59.9969 32.0000 1.9848 1.9858 417.2455 417.5011 0.0385 -1.0000 -1.0000 3748244 1579952282.90 151.5026 59.9969 32.0000 1.9841 1.9851 417.3685 417.6237 0.0384 -1.0000 -1.0000 3748307 1579952283.00 151.5026 59.9969 32.0000 1.9842 1.9852 417.4279 417.6842 0.0385 -1.0000 -1.0000 3748369 1579952283.10 151.5026 59.9969 32.0000 1.9839 1.9849 417.4246 417.6795 0.0383 -1.0000 -1.0000 3748432 1579952283.20 151.5026 59.9969 32.0000 1.9844 1.9854 417.3147 417.5704 0.0385 -1.0000 -1.0000 3748510 1579952283.30 151.5844 59.9969 32.0000 1.9852 1.9862 417.1700 417.4266 0.0386 -1.0000 -1.0000 3748572 1579952283.40 151.5907 59.9969 32.0000 1.9845 1.9855 417.1500 417.4066 0.0386 -1.0000 -1.0000 3748635 1579952283.50 151.5907 59.9969 32.0000 1.9852 1.9862 417.2148 417.4711 0.0385 -1.0000 -1.0000 3748713 1579952283.60 151.5907 59.9969 32.0000 1.9844 1.9854 417.3142 417.5701 0.0385 -1.0000 -1.0000 3749088 1579952283.70 151.5907 59.9969 32.0000 1.9842 1.9852 417.4237 417.6789 0.0383 -1.0000 -1.0000 3749151 1579952283.80 151.5850 59.9969 32.0000 1.9839 1.9849 417.2230 417.4791 0.0385 -1.0000 -1.0000 3749229 1579952283.90 151.5361 59.9969 32.0000 1.9846 1.9856 417.1666 417.4221 0.0384 -1.0000 -1.0000 3749291 1579952284.00 151.5361 59.9969 32.0000 1.9845 1.9855 417.2046 417.4595 0.0383 -1.0000 -1.0000 3749354 1579952284.10 151.5361 59.9969 32.0000 1.9847 1.9857 417.2453 417.5007 0.0384 -1.0000 -1.0000 3749588 1579952284.20 151.5361 59.9969 32.0000 1.9848 1.9858 417.3353 417.5911 0.0384 -1.0000 -1.0000 3749651 1579952284.30 151.5361 59.9969 32.0000 1.9844 1.9854 417.4855 417.7414 0.0385 -1.0000 -1.0000 3749729 1579952284.40 151.5628 59.9969 32.0000 1.9841 1.9851 417.1581 417.4141 0.0385 -1.0000 -1.0000 3749791 1579952284.50 151.5628 59.9969 32.0000 1.9851 1.9861 417.1670 417.4223 0.0384 -1.0000 -1.0000 3749854 1579952284.60 151.5628 59.9969 32.0000 1.9849 1.9859 417.1803 417.4363 0.0385 -1.0000 -1.0000 3750104 1579952284.70 151.5628 59.9969 32.0000 1.9837 1.9847 417.2914 417.5470 0.0384 -1.0000 -1.0000 3750167 1579952284.80 151.5628 59.9969 32.0000 1.9848 1.9858 417.2763 417.5325 0.0386 -1.0000 -1.0000 3750229 1579952284.90 151.5628 59.9969 32.0000 1.9845 1.9855 417.0932 417.3490 0.0384 -1.0000 -1.0000 3750291 1579952285.00 151.5721 59.9963 32.0000 1.9845 1.9855 417.1290 417.3844 0.0384 -1.0000 -1.0000 3750354 1579952285.10 151.5721 59.9963 32.0000 1.9837 1.9847 417.2802 417.5359 0.0384 -1.0000 -1.0000 3750479 1579952285.20 151.5721 59.9963 32.0000 1.9836 1.9846 417.4071 417.6629 0.0385 -1.0000 -1.0000 3750557 1579952285.30 151.5721 59.9963 32.0000 1.9838 1.9848 417.4247 417.6804 0.0385 -1.0000 -1.0000 3750619 1579952285.40 151.5721 59.9963 32.0000 1.9848 1.9858 417.3412 417.5975 0.0385 -1.0000 -1.0000 3750682 1579952285.50 151.5721 59.9963 32.0000 1.9852 1.9862 417.1914 417.4470 0.0384 -1.0000 -1.0000 3750760 1579952285.60 151.5400 59.9963 32.0000 1.9845 1.9855 417.0863 417.3440 0.0387 -1.0000 -1.0000 3750822 1579952285.70 151.5400 59.9963 32.0000 1.9842 1.9852 417.1828 417.4383 0.0384 -1.0000 -1.0000 3750994 1579952285.80 151.5400 59.9963 32.0000 1.9834 1.9844 417.2822 417.5371 0.0383 -1.0000 -1.0000 3751072 1579952285.90 151.5400 59.9963 32.0000 1.9843 1.9853 417.1804 417.4360 0.0385 -1.0000 -1.0000 3751135 1579952286.00 151.5400 59.9963 32.0000 1.9846 1.9856 417.0801 417.3360 0.0385 -1.0000 -1.0000 3751197 1579952286.10 151.5645 59.9963 32.0000 1.9840 1.9850 417.2079 417.4631 0.0384 -1.0000 -1.0000 3751276 1579952286.20 151.5699 59.9963 32.0000 1.9834 1.9844 417.3980 417.6540 0.0385 -1.0000 -1.0000 3751713 1579952286.30 151.5699 59.9963 32.0000 1.9839 1.9849 417.4268 417.6824 0.0384 -1.0000 -1.0000 3751791 1579952286.40 151.5699 59.9963 32.0000 1.9848 1.9858 417.2997 417.5553 0.0384 -1.0000 -1.0000 3751854 1579952286.50 151.5699 59.9963 32.0000 1.9850 1.9860 417.1433 417.3988 0.0384 -1.0000 -1.0000 3751917 1579952286.60 151.5699 59.9963 32.0000 1.9845 1.9855 417.3164 417.5719 0.0385 -1.0000 -1.0000 3751979 1579952286.70 151.5469 59.9963 32.0000 1.9841 1.9851 417.3584 417.6141 0.0384 -1.0000 -1.0000 3752213 1579952286.80 151.5469 59.9963 32.0000 1.9842 1.9852 417.4315 417.6879 0.0386 -1.0000 -1.0000 3752276 1579952286.90 151.5469 59.9963 32.0000 1.9841 1.9851 417.4697 417.7254 0.0385 -1.0000 -1.0000 3752354 1579952287.00 151.5469 59.9963 32.0000 1.9842 1.9852 417.2886 417.5444 0.0385 -1.0000 -1.0000 3752416 1579952287.10 151.5469 59.9963 32.0000 1.9844 1.9854 417.1670 417.4225 0.0384 -1.0000 -1.0000 3752479 1579952287.20 151.5020 59.9963 32.0000 1.9847 1.9857 417.2302 417.4864 0.0385 -1.0000 -1.0000 3752557 1579952287.30 151.4784 59.9963 32.0000 1.9843 1.9853 417.3728 417.6285 0.0384 -1.0000 -1.0000 3752635 1579952287.40 151.4784 59.9963 32.0000 1.9841 1.9851 417.4083 417.6647 0.0386 -1.0000 -1.0000 3752697 1579952287.50 151.4784 59.9963 32.0000 1.9841 1.9851 417.3042 417.5595 0.0385 -1.0000 -1.0000 3752760 1579952287.60 151.4784 59.9963 32.0000 1.9845 1.9855 417.1185 417.3743 0.0384 -1.0000 -1.0000 3752822 1579952287.70 151.4784 59.9963 32.0000 1.9854 1.9864 417.1945 417.4501 0.0384 -1.0000 -1.0000 3752885 1579952287.80 151.4837 59.9963 32.0000 1.9850 1.9860 417.3588 417.6139 0.0384 -1.0000 -1.0000 3752963 1579952287.90 151.4837 59.9963 32.0000 1.9847 1.9857 417.4317 417.6873 0.0384 -1.0000 -1.0000 3753026 1579952288.00 151.4837 59.9963 32.0000 1.9843 1.9853 417.4001 417.6566 0.0386 -1.0000 -1.0000 3753088 1579952288.10 151.4837 59.9963 32.0000 1.9849 1.9859 417.4128 417.6692 0.0385 -1.0000 -1.0000 3753166 1579952288.20 151.4837 59.9963 32.0000 1.9856 1.9866 417.1288 417.3850 0.0385 -1.0000 -1.0000 3753447 1579952288.30 151.4527 59.9963 32.0000 1.9849 1.9859 417.1674 417.4235 0.0385 -1.0000 -1.0000 3753526 1579952288.40 151.4527 59.9963 32.0000 1.9849 1.9859 417.3067 417.5618 0.0384 -1.0000 -1.0000 3753588 1579952288.50 151.4527 59.9963 32.0000 1.9839 1.9849 417.4311 417.6870 0.0384 -1.0000 -1.0000 3753651 1579952288.60 151.4527 59.9963 32.0000 1.9833 1.9843 417.4056 417.6614 0.0385 -1.0000 -1.0000 3753713 1579952288.70 151.4527 59.9963 32.0000 1.9837 1.9847 417.4119 417.6678 0.0385 -1.0000 -1.0000 3754104 1579952288.80 151.4527 59.9963 32.0000 1.9847 1.9857 417.3587 417.6142 0.0384 -1.0000 -1.0000 3754166 1579952288.90 151.4588 59.9963 32.0000 1.9851 1.9861 417.1664 417.4224 0.0385 -1.0000 -1.0000 3754229 1579952289.00 151.4657 59.9963 32.0000 1.9854 1.9864 417.2304 417.4860 0.0384 -1.0000 -1.0000 3754291 1579952289.10 151.4657 59.9963 32.0000 1.9846 1.9856 417.2888 417.5438 0.0383 -1.0000 -1.0000 3754354 1579952289.20 151.4657 59.9963 32.0000 1.9841 1.9851 417.3692 417.6242 0.0383 -1.0000 -1.0000 3754838 1579952289.30 151.4657 59.9963 32.0000 1.9856 1.9866 417.2515 417.5062 0.0383 -1.0000 -1.0000 3754916 1579952289.40 151.4657 59.9963 32.0000 1.9851 1.9861 417.1320 417.3872 0.0384 -1.0000 -1.0000 3754979 1579952289.50 151.4205 59.9963 32.0000 1.9852 1.9862 417.1464 417.4016 0.0384 -1.0000 -1.0000 3755057 1579952289.60 151.4205 59.9963 32.0000 1.9840 1.9850 417.3333 417.5887 0.0384 -1.0000 -1.0000 3755119 1579952289.70 151.4205 59.9963 32.0000 1.9842 1.9852 417.3257 417.5807 0.0383 -1.0000 -1.0000 3755182 1579952289.80 151.4205 59.9963 32.0000 1.9843 1.9853 417.3962 417.6510 0.0383 -1.0000 -1.0000 3755260 1579952289.90 151.4205 59.9963 32.0000 1.9848 1.9858 417.3794 417.6341 0.0383 -1.0000 -1.0000 3755322 1579952290.00 151.4715 59.9955 32.0000 1.9852 1.9862 417.2358 417.4913 0.0385 -1.0000 -1.0000 3755385 1579952290.10 151.4715 59.9955 32.0000 1.9852 1.9862 417.1330 417.3887 0.0384 -1.0000 -1.0000 3755447 1579952290.20 151.4715 59.9955 32.0000 1.9842 1.9852 417.2667 417.5219 0.0384 -1.0000 -1.0000 3755510 1579952290.30 151.4715 59.9955 32.0000 1.9839 1.9849 417.3482 417.6043 0.0385 -1.0000 -1.0000 3755588 1579952290.40 151.4715 59.9955 32.0000 1.9849 1.9859 417.3005 417.5559 0.0384 -1.0000 -1.0000 3755651 1579952290.50 151.4715 59.9955 32.0000 1.9846 1.9856 417.2287 417.4843 0.0385 -1.0000 -1.0000 3755713 1579952290.60 151.4854 59.9955 32.0000 1.9849 1.9859 417.1554 417.4105 0.0383 -1.0000 -1.0000 3755791 1579952290.70 151.4924 59.9955 32.0000 1.9844 1.9854 417.2300 417.4843 0.0382 -1.0000 -1.0000 3755854 1579952290.80 151.4924 59.9955 32.0000 1.9842 1.9852 417.3180 417.5719 0.0382 -1.0000 -1.0000 3756088 1579952290.90 151.4924 59.9955 32.0000 1.9841 1.9851 417.4192 417.6737 0.0383 -1.0000 -1.0000 3756151 1579952291.00 151.4924 59.9955 32.0000 1.9844 1.9854 417.3692 417.6246 0.0384 -1.0000 -1.0000 3756213 1579952291.10 151.4924 59.9955 32.0000 1.9849 1.9859 417.3301 417.5847 0.0383 -1.0000 -1.0000 3756291 1579952291.20 151.4665 59.9955 32.0000 1.9851 1.9861 417.2236 417.4787 0.0384 -1.0000 -1.0000 3756354 1579952291.30 151.4665 59.9955 32.0000 1.9843 1.9853 417.1634 417.4193 0.0385 -1.0000 -1.0000 3756838 1579952291.40 151.4665 59.9955 32.0000 1.9847 1.9857 417.1849 417.4391 0.0381 -1.0000 -1.0000 3756901 1579952291.50 151.4665 59.9955 32.0000 1.9848 1.9858 417.4106 417.6651 0.0383 -1.0000 -1.0000 3756963 1579952291.60 151.4665 59.9955 32.0000 1.9841 1.9851 417.4151 417.6707 0.0384 -1.0000 -1.0000 3757026 1579952291.70 151.4742 59.9955 32.0000 1.9843 1.9853 417.3377 417.5930 0.0384 -1.0000 -1.0000 3757088 1579952291.80 151.5409 59.9955 32.0000 1.9848 1.9858 417.2751 417.5302 0.0384 -1.0000 -1.0000 3757338 1579952291.90 151.5409 59.9955 32.0000 1.9851 1.9861 417.1714 417.4272 0.0385 -1.0000 -1.0000 3757401 1579952292.00 151.5409 59.9955 32.0000 1.9854 1.9864 417.2274 417.4830 0.0384 -1.0000 -1.0000 3757463 1579952292.10 151.5409 59.9955 32.0000 1.9850 1.9860 417.1797 417.4357 0.0384 -1.0000 -1.0000 3757526 1579952292.20 151.5409 59.9955 32.0000 1.9845 1.9855 417.2879 417.5423 0.0383 -1.0000 -1.0000 3757588 1579952292.30 151.4920 59.9955 32.0000 1.9835 1.9845 417.4153 417.6693 0.0382 -1.0000 -1.0000 3757791 1579952292.40 151.4920 59.9955 32.0000 1.9846 1.9856 417.3895 417.6440 0.0383 -1.0000 -1.0000 3757854 1579952292.50 151.4920 59.9955 32.0000 1.9850 1.9860 417.2686 417.5239 0.0384 -1.0000 -1.0000 3757917 1579952292.60 151.4920 59.9955 32.0000 1.9841 1.9851 417.2561 417.5116 0.0384 -1.0000 -1.0000 3757994 1579952292.70 151.4920 59.9955 32.0000 1.9843 1.9853 417.2628 417.5178 0.0383 -1.0000 -1.0000 3758057 1579952292.80 151.5836 59.9955 32.0000 1.9837 1.9847 417.4068 417.6608 0.0382 -1.0000 -1.0000 3758244 1579952292.90 151.5932 59.9955 32.0000 1.9848 1.9858 417.3823 417.6374 0.0384 -1.0000 -1.0000 3758322 1579952293.00 151.5932 59.9955 32.0000 1.9849 1.9859 417.2600 417.5149 0.0383 -1.0000 -1.0000 3758385 1579952293.10 151.5932 59.9955 32.0000 1.9851 1.9861 417.1761 417.4306 0.0382 -1.0000 -1.0000 3758447 1579952293.20 151.5932 59.9955 32.0000 1.9844 1.9854 417.2294 417.4844 0.0384 -1.0000 -1.0000 3758510 1579952293.30 151.5936 59.9955 32.0000 1.9838 1.9848 417.3906 417.6454 0.0383 -1.0000 -1.0000 3758588 1579952293.40 151.5957 59.9955 32.0000 1.9837 1.9847 417.4806 417.7355 0.0383 -1.0000 -1.0000 3758651 1579952293.50 151.5957 59.9955 32.0000 1.9847 1.9857 417.3992 417.6543 0.0383 -1.0000 -1.0000 3758713 1579952293.60 151.5957 59.9955 32.0000 1.9861 1.9871 417.2791 417.5332 0.0382 -1.0000 -1.0000 3758776 1579952293.70 151.5957 59.9955 32.0000 1.9847 1.9857 417.2446 417.4993 0.0383 -1.0000 -1.0000 3758838 1579952293.80 151.5957 59.9955 32.0000 1.9831 1.9841 417.4342 417.6897 0.0384 -1.0000 -1.0000 3758947 1579952293.90 151.5939 59.9955 32.0000 1.9841 1.9851 417.4237 417.6797 0.0385 -1.0000 -1.0000 3759010 1579952294.00 151.5858 59.9955 32.0000 1.9839 1.9849 417.3563 417.6121 0.0384 -1.0000 -1.0000 3759072 1579952294.10 151.5858 59.9955 32.0000 1.9848 1.9858 417.2661 417.5213 0.0384 -1.0000 -1.0000 3759151 1579952294.20 151.5858 59.9955 32.0000 1.9853 1.9863 417.2132 417.4683 0.0383 -1.0000 -1.0000 3759213 1579952294.30 151.5858 59.9955 32.0000 1.9841 1.9851 417.1605 417.4148 0.0383 -1.0000 -1.0000 3800072 1579952294.40 151.5858 59.9955 32.0000 1.9848 1.9858 417.1922 417.4454 0.0381 -1.0000 -1.0000 3800135 1579952294.50 151.5182 59.9955 32.0000 1.9840 1.9850 417.3662 417.6210 0.0383 -1.0000 -1.0000 3800197 1579952294.60 151.5182 59.9955 32.0000 1.9838 1.9848 417.4130 417.6678 0.0383 -1.0000 -1.0000 3800276 1579952294.70 151.5182 59.9955 32.0000 1.9841 1.9851 417.4387 417.6941 0.0384 -1.0000 -1.0000 3800338 1579952294.80 151.5182 59.9955 32.0000 1.9833 1.9843 417.3183 417.5733 0.0383 -1.0000 -1.0000 3800401 1579952294.90 151.5182 59.9955 32.0000 1.9845 1.9855 417.1814 417.4368 0.0385 -1.0000 -1.0000 3800463 1579952295.00 151.5263 59.9960 32.0000 1.9846 1.9856 417.2388 417.4937 0.0383 -1.0000 -1.0000 3800541 1579952295.10 151.5352 59.9965 32.0000 1.9844 1.9854 417.3181 417.5734 0.0384 -1.0000 -1.0000 3800604 1579952295.20 151.5352 59.9965 32.0000 1.9829 1.9839 417.4167 417.6723 0.0385 -1.0000 -1.0000 3800666 1579952295.30 151.5352 59.9965 32.0000 1.9833 1.9843 417.3819 417.6364 0.0383 -1.0000 -1.0000 3800729 1579952295.40 151.5352 59.9965 32.0000 1.9842 1.9852 417.4047 417.6590 0.0381 -1.0000 -1.0000 3800791 1579952295.50 151.5352 59.9965 32.0000 1.9845 1.9855 417.2905 417.5443 0.0382 -1.0000 -1.0000 3800869 1579952295.60 151.5387 59.9965 32.0000 1.9843 1.9853 417.1748 417.4292 0.0382 -1.0000 -1.0000 3800932 1579952295.70 151.5387 59.9965 32.0000 1.9846 1.9856 417.2509 417.5048 0.0382 -1.0000 -1.0000 3800994 1579952295.80 151.5387 59.9965 32.0000 1.9843 1.9853 417.3077 417.5623 0.0383 -1.0000 -1.0000 3801072 1579952295.90 151.5387 59.9965 32.0000 1.9840 1.9850 417.2946 417.5494 0.0383 -1.0000 -1.0000 3801197 1579952296.00 151.5387 59.9965 32.0000 1.9842 1.9852 417.3016 417.5554 0.0381 -1.0000 -1.0000 3801260 1579952296.10 151.5387 59.9965 32.0000 1.9845 1.9855 417.1743 417.4290 0.0383 -1.0000 -1.0000 3801338 1579952296.20 151.5387 59.9965 32.0000 1.9842 1.9852 417.2015 417.4554 0.0382 -1.0000 -1.0000 3801401 1579952296.30 151.5387 59.9965 32.0000 1.9839 1.9849 417.2453 417.5004 0.0384 -1.0000 -1.0000 3801479 1579952296.40 151.5387 59.9965 32.0000 1.9839 1.9849 417.3346 417.5895 0.0383 -1.0000 -1.0000 3801713 1579952296.50 151.5387 59.9965 32.0000 1.9832 1.9842 417.3652 417.6198 0.0382 -1.0000 -1.0000 3801776 1579952296.60 151.5387 59.9965 32.0000 1.9831 1.9840 417.4128 417.6674 0.0384 -1.0000 -1.0000 3801854 1579952296.70 151.5053 59.9965 32.0000 1.9843 1.9853 417.3499 417.6032 0.0382 -1.0000 -1.0000 3801916 1579952296.80 151.5053 59.9965 32.0000 1.9842 1.9852 417.2441 417.4992 0.0383 -1.0000 -1.0000 3801979 1579952296.90 151.5053 59.9965 32.0000 1.9843 1.9853 417.1747 417.4296 0.0384 -1.0000 -1.0000 3802463 1579952297.00 151.5053 59.9965 32.0000 1.9845 1.9855 417.1918 417.4461 0.0382 -1.0000 -1.0000 3802526 1579952297.10 151.5053 59.9965 32.0000 1.9842 1.9852 417.3491 417.6029 0.0382 -1.0000 -1.0000 3802588 1579952297.20 151.5053 59.9965 32.0000 1.9838 1.9848 417.4078 417.6629 0.0384 -1.0000 -1.0000 3802666 1579952297.30 151.4852 59.9965 32.0000 1.9838 1.9848 417.4341 417.6897 0.0384 -1.0000 -1.0000 3802729 1579952297.40 151.4852 59.9965 32.0000 1.9846 1.9856 417.2028 417.4575 0.0382 -1.0000 -1.0000 3802854 1579952297.50 151.4852 59.9965 32.0000 1.9836 1.9846 417.1219 417.3757 0.0382 -1.0000 -1.0000 3802932 1579952297.60 151.4852 59.9965 32.0000 1.9840 1.9850 417.1610 417.4151 0.0382 -1.0000 -1.0000 3802994 1579952297.70 151.4852 59.9965 32.0000 1.9844 1.9854 417.3177 417.5722 0.0383 -1.0000 -1.0000 3803057 1579952297.80 151.4994 59.9965 32.0000 1.9836 1.9845 417.3934 417.6477 0.0382 -1.0000 -1.0000 3803135 1579952297.90 151.4994 59.9965 32.0000 1.9837 1.9847 417.3765 417.6311 0.0383 -1.0000 -1.0000 3803385 1579952298.00 151.4994 59.9965 32.0000 1.9843 1.9853 417.2549 417.5097 0.0383 -1.0000 -1.0000 3803447 1579952298.10 151.4994 59.9965 32.0000 1.9846 1.9856 417.1274 417.3817 0.0382 -1.0000 -1.0000 3803526 1579952298.20 151.4994 59.9965 32.0000 1.9844 1.9854 417.3018 417.5562 0.0382 -1.0000 -1.0000 3803588 1579952298.30 151.4994 59.9965 32.0000 1.9838 1.9848 417.3827 417.6368 0.0382 -1.0000 -1.0000 3803666 1579952298.40 151.4994 59.9965 32.0000 1.9836 1.9845 417.3923 417.6476 0.0384 -1.0000 -1.0000 3803916 1579952298.50 151.4994 59.9965 32.0000 1.9843 1.9853 417.2731 417.5279 0.0384 -1.0000 -1.0000 3803979 1579952298.60 151.4994 59.9965 32.0000 1.9847 1.9857 417.2301 417.4850 0.0383 -1.0000 -1.0000 3804057 1579952298.70 151.4994 59.9965 32.0000 1.9844 1.9854 417.1641 417.4183 0.0382 -1.0000 -1.0000 3804119 1579952298.80 151.4994 59.9965 32.0000 1.9853 1.9863 417.2031 417.4574 0.0382 -1.0000 -1.0000 3804182 1579952298.90 151.4529 59.9965 32.0000 1.9835 1.9845 417.3464 417.6005 0.0382 -1.0000 -1.0000 3804385 1579952299.00 151.4529 59.9965 32.0000 1.9832 1.9842 417.4014 417.6564 0.0383 -1.0000 -1.0000 3804447 1579952299.10 151.4529 59.9965 32.0000 1.9841 1.9851 417.2655 417.5199 0.0382 -1.0000 -1.0000 3804510 1579952299.20 151.4529 59.9965 32.0000 1.9850 1.9860 417.2288 417.4835 0.0384 -1.0000 -1.0000 3804588 1579952299.30 151.4529 59.9965 32.0000 1.9846 1.9856 417.3101 417.5650 0.0383 -1.0000 -1.0000 3804651 1579952299.40 151.4590 59.9965 32.0000 1.9842 1.9852 417.3230 417.5784 0.0384 -1.0000 -1.0000 3804822 1579952299.50 151.4996 59.9965 32.0000 1.9835 1.9844 417.4087 417.6629 0.0382 -1.0000 -1.0000 3804901 1579952299.60 151.4996 59.9965 32.0000 1.9840 1.9850 417.3845 417.6392 0.0383 -1.0000 -1.0000 3804963 1579952299.70 151.4996 59.9965 32.0000 1.9842 1.9852 417.2867 417.5411 0.0383 -1.0000 -1.0000 3805026 1579952299.80 151.4996 59.9965 32.0000 1.9849 1.9859 417.2023 417.4579 0.0384 -1.0000 -1.0000 3805104 1579952299.90 151.4996 59.9965 32.0000 1.9851 1.9861 417.2371 417.4914 0.0382 -1.0000 -1.0000 3805385 1579952300.00 151.5091 59.9967 32.0000 1.9844 1.9854 417.1773 417.4318 0.0383 -1.0000 -1.0000 3805447 1579952300.10 151.5243 59.9969 32.0000 1.9834 1.9844 417.3080 417.5625 0.0383 -1.0000 -1.0000 3805526 1579952300.20 151.5243 59.9969 32.0000 1.9841 1.9851 417.3447 417.6003 0.0384 -1.0000 -1.0000 3805588 1579952300.30 151.5243 59.9969 32.0000 1.9854 1.9864 417.4303 417.6855 0.0383 -1.0000 -1.0000 3805651 1579952300.40 151.5243 59.9969 32.0000 1.9848 1.9858 417.2190 417.4733 0.0383 -1.0000 -1.0000 3805713 1579952300.50 151.5243 59.9969 32.0000 1.9850 1.9860 417.2012 417.4553 0.0382 -1.0000 -1.0000 3805838 1579952300.60 151.4707 59.9969 32.0000 1.9844 1.9854 417.2658 417.5198 0.0383 -1.0000 -1.0000 3805916 1579952300.70 151.4707 59.9969 32.0000 1.9842 1.9852 417.4401 417.6945 0.0382 -1.0000 -1.0000 3805979 1579952300.80 151.4707 59.9969 32.0000 1.9845 1.9855 417.3681 417.6232 0.0384 -1.0000 -1.0000 3806057 1579952300.90 151.4707 59.9969 32.0000 1.9846 1.9856 417.2592 417.5136 0.0383 -1.0000 -1.0000 3806135 1579952301.00 151.4707 59.9969 32.0000 1.9844 1.9854 417.2015 417.4561 0.0382 -1.0000 -1.0000 3806354 1579952301.10 151.4420 59.9969 32.0000 1.9857 1.9867 417.1825 417.4367 0.0382 -1.0000 -1.0000 3806416 1579952301.20 151.4420 59.9969 32.0000 1.9843 1.9853 417.1904 417.4444 0.0382 -1.0000 -1.0000 3806494 1579952301.30 151.4420 59.9969 32.0000 1.9842 1.9852 417.3020 417.5565 0.0383 -1.0000 -1.0000 3806557 1579952301.40 151.4420 59.9969 32.0000 1.9837 1.9847 417.3824 417.6369 0.0382 -1.0000 -1.0000 3806619 1579952301.50 151.4420 59.9969 32.0000 1.9839 1.9849 417.3510 417.6055 0.0383 -1.0000 -1.0000 3806854 1579952301.60 151.4420 59.9969 32.0000 1.9844 1.9854 417.1019 417.3569 0.0384 -1.0000 -1.0000 3806916 1579952301.70 151.4681 59.9969 32.0000 1.9845 1.9855 417.1465 417.4011 0.0383 -1.0000 -1.0000 3806979 1579952301.80 151.4681 59.9969 32.0000 1.9850 1.9860 417.3246 417.5794 0.0383 -1.0000 -1.0000 3807057 1579952301.90 151.4681 59.9969 32.0000 1.9839 1.9849 417.4161 417.6705 0.0382 -1.0000 -1.0000 3807119 1579952302.00 151.4681 59.9969 32.0000 1.9842 1.9852 417.4551 417.7098 0.0382 -1.0000 -1.0000 3807338 1579952302.10 151.4681 59.9969 32.0000 1.9838 1.9848 417.3060 417.5596 0.0382 -1.0000 -1.0000 3807416 1579952302.20 151.4576 59.9969 32.0000 1.9847 1.9857 417.2836 417.5375 0.0382 -1.0000 -1.0000 3807479 1579952302.30 151.4567 59.9969 32.0000 1.9849 1.9859 417.1245 417.3790 0.0383 -1.0000 -1.0000 3807557 1579952302.40 151.4567 59.9969 32.0000 1.9845 1.9855 417.2246 417.4789 0.0383 -1.0000 -1.0000 3807619 1579952302.50 151.4567 59.9969 32.0000 1.9840 1.9850 417.3292 417.5843 0.0383 -1.0000 -1.0000 3808322 1579952302.60 151.4567 59.9969 32.0000 1.9835 1.9845 417.3988 417.6528 0.0382 -1.0000 -1.0000 3808401 1579952302.70 151.4567 59.9969 32.0000 1.9851 1.9861 417.2135 417.4685 0.0382 -1.0000 -1.0000 3808463 1579952302.80 151.4367 59.9969 32.0000 1.9848 1.9858 417.1955 417.4494 0.0382 -1.0000 -1.0000 3808526 1579952302.90 151.4321 59.9969 32.0000 1.9851 1.9861 417.1915 417.4452 0.0382 -1.0000 -1.0000 3808588 1579952303.00 151.4321 59.9969 32.0000 1.9838 1.9848 417.3296 417.5838 0.0383 -1.0000 -1.0000 3808651 1579952303.10 151.4321 59.9969 32.0000 1.9840 1.9850 417.4028 417.6569 0.0381 -1.0000 -1.0000 3808713 1579952303.20 151.4321 59.9969 32.0000 1.9839 1.9849 417.4180 417.6728 0.0383 -1.0000 -1.0000 3808791 1579952303.30 151.4321 59.9969 32.0000 1.9843 1.9853 417.3110 417.5653 0.0382 -1.0000 -1.0000 3808854 1579952303.40 151.4935 59.9969 32.0000 1.9851 1.9861 417.2296 417.4838 0.0382 -1.0000 -1.0000 3808916 1579952303.50 151.4935 59.9969 32.0000 1.9857 1.9867 417.2327 417.4876 0.0384 -1.0000 -1.0000 3809682 1579952303.60 151.4935 59.9969 32.0000 1.9843 1.9853 417.2611 417.5165 0.0384 -1.0000 -1.0000 3809744 1579952303.70 151.4935 59.9969 32.0000 1.9837 1.9847 417.4068 417.6611 0.0382 -1.0000 -1.0000 3809807 1579952303.80 151.4935 59.9969 32.0000 1.9844 1.9854 417.2468 417.5013 0.0383 -1.0000 -1.0000 3809870 1579952303.90 151.5496 59.9969 32.0000 1.9859 1.9869 417.2473 417.5023 0.0383 -1.0000 -1.0000 3809932 1579952304.00 151.5537 59.9969 32.0000 1.9852 1.9862 417.2174 417.4713 0.0382 -1.0000 -1.0000 3809994 1579952304.10 151.5537 59.9969 32.0000 1.9846 1.9856 417.1783 417.4331 0.0383 -1.0000 -1.0000 3810073 1579952304.20 151.5537 59.9969 32.0000 1.9836 1.9846 417.3604 417.6151 0.0382 -1.0000 -1.0000 3810135 1579952304.30 151.5537 59.9969 32.0000 1.9844 1.9854 417.4771 417.7311 0.0382 -1.0000 -1.0000 3810213 1579952304.40 151.5537 59.9969 32.0000 1.9846 1.9856 417.3087 417.5633 0.0383 -1.0000 -1.0000 3810276 1579952304.50 151.5537 59.9969 32.0000 1.9855 1.9865 417.2369 417.4913 0.0382 -1.0000 -1.0000 3810635 1579952304.60 151.5537 59.9969 32.0000 1.9851 1.9861 417.2597 417.5146 0.0384 -1.0000 -1.0000 3810713 1579952304.70 151.5537 59.9969 32.0000 1.9848 1.9857 417.3213 417.5754 0.0382 -1.0000 -1.0000 3810776 1579952304.80 151.5537 59.9969 32.0000 1.9842 1.9852 417.3079 417.5619 0.0381 -1.0000 -1.0000 3810854 1579952304.90 151.5537 59.9969 32.0000 1.9845 1.9855 417.1897 417.4436 0.0382 -1.0000 -1.0000 3810916 1579952305.00 151.5340 59.9969 32.0000 1.9849 1.9859 417.1892 417.4433 0.0382 -1.0000 -1.0000 3810979 1579952305.10 151.5340 59.9969 32.0000 1.9850 1.9860 417.2164 417.4708 0.0383 -1.0000 -1.0000 3811041 1579952305.20 151.5340 59.9969 32.0000 1.9847 1.9857 417.2307 417.4851 0.0382 -1.0000 -1.0000 3811119 1579952305.30 151.5340 59.9969 32.0000 1.9838 1.9848 417.4182 417.6736 0.0384 -1.0000 -1.0000 3811182 1579952305.40 151.5340 59.9969 32.0000 1.9844 1.9854 417.3911 417.6464 0.0383 -1.0000 -1.0000 3811244 1579952305.50 151.5340 59.9969 32.0000 1.9845 1.9855 417.2986 417.5523 0.0381 -1.0000 -1.0000 3811307 1579952305.60 151.5340 59.9969 32.0000 1.9849 1.9859 417.2320 417.4865 0.0382 -1.0000 -1.0000 3811370 1579952305.70 151.5340 59.9969 32.0000 1.9847 1.9857 417.1437 417.3974 0.0382 -1.0000 -1.0000 3811448 1579952305.80 151.5340 59.9969 32.0000 1.9837 1.9847 417.2449 417.4980 0.0381 -1.0000 -1.0000 3811510 1579952305.90 151.5340 59.9969 32.0000 1.9838 1.9848 417.3151 417.5693 0.0382 -1.0000 -1.0000 3811573 1579952306.00 151.5340 59.9969 32.0000 1.9841 1.9851 417.3308 417.5842 0.0381 -1.0000 -1.0000 3811635 1579952306.10 151.5307 59.9969 32.0000 1.9842 1.9852 417.4170 417.6716 0.0383 -1.0000 -1.0000 3811713 1579952306.20 151.5197 59.9969 32.0000 1.9844 1.9854 417.2665 417.5209 0.0383 -1.0000 -1.0000 3811776 1579952306.30 151.5197 59.9969 32.0000 1.9845 1.9855 417.1286 417.3840 0.0385 -1.0000 -1.0000 3811854 1579952306.40 151.5197 59.9969 32.0000 1.9846 1.9856 417.1765 417.4307 0.0382 -1.0000 -1.0000 3811916 1579952306.50 151.5197 59.9969 32.0000 1.9844 1.9854 417.2399 417.4942 0.0382 -1.0000 -1.0000 3811979 1579952306.60 151.5197 59.9969 32.0000 1.9836 1.9846 417.3457 417.5992 0.0381 -1.0000 -1.0000 3812041 1579952306.70 151.5197 59.9969 32.0000 1.9840 1.9850 417.3465 417.6006 0.0382 -1.0000 -1.0000 3812104 1579952306.80 151.5197 59.9969 32.0000 1.9842 1.9852 417.1990 417.4528 0.0381 -1.0000 -1.0000 3812167 1579952306.90 151.5197 59.9969 32.0000 1.9841 1.9851 417.1500 417.4038 0.0383 -1.0000 -1.0000 3812244 1579952307.00 151.5197 59.9969 32.0000 1.9851 1.9861 417.0937 417.3484 0.0383 -1.0000 -1.0000 3812307 1579952307.10 151.5197 59.9969 32.0000 1.9850 1.9860 417.2849 417.5389 0.0382 -1.0000 -1.0000 3812369 1579952307.20 151.5197 59.9969 32.0000 1.9833 1.9843 417.2903 417.5447 0.0383 -1.0000 -1.0000 3812447 1579952307.30 151.5413 59.9969 32.0000 1.9848 1.9858 417.1944 417.4485 0.0382 -1.0000 -1.0000 3812510 1579952307.40 151.5413 59.9969 32.0000 1.9843 1.9853 417.1380 417.3918 0.0383 -1.0000 -1.0000 3812572 1579952307.50 151.5413 59.9969 32.0000 1.9850 1.9860 417.1548 417.4096 0.0382 -1.0000 -1.0000 3812651 1579952307.60 151.5413 59.9969 32.0000 1.9840 1.9849 417.2071 417.4608 0.0382 -1.0000 -1.0000 3812744 1579952307.70 151.5413 59.9969 32.0000 1.9840 1.9850 417.3799 417.6342 0.0383 -1.0000 -1.0000 3812807 1579952307.80 151.5706 59.9969 32.0000 1.9834 1.9844 417.4191 417.6737 0.0382 -1.0000 -1.0000 3812885 1579952307.90 151.5706 59.9969 32.0000 1.9839 1.9849 417.1593 417.4137 0.0382 -1.0000 -1.0000 3812947 1579952308.00 151.5706 59.9969 32.0000 1.9841 1.9851 417.1751 417.4297 0.0384 -1.0000 -1.0000 3813010 1579952308.10 151.5706 59.9969 32.0000 1.9848 1.9858 417.2312 417.4863 0.0383 -1.0000 -1.0000 3813354 1579952308.20 151.5706 59.9969 32.0000 1.9853 1.9863 417.1207 417.3745 0.0381 -1.0000 -1.0000 3813416 1579952308.30 151.5387 59.9969 32.0000 1.9843 1.9853 417.3404 417.5940 0.0382 -1.0000 -1.0000 3813494 1579952308.40 151.4929 59.9969 32.0000 1.9838 1.9848 417.3546 417.6088 0.0382 -1.0000 -1.0000 3813541 1579952308.50 151.4929 59.9969 32.0000 1.9840 1.9849 417.2652 417.5203 0.0383 -1.0000 -1.0000 3813619 1579952308.60 151.4929 59.9969 32.0000 1.9852 1.9862 417.1168 417.3714 0.0383 -1.0000 -1.0000 3813682 1579952308.70 151.4929 59.9969 32.0000 1.9846 1.9856 417.1221 417.3761 0.0382 -1.0000 -1.0000 3814088 1579952308.80 151.4929 59.9969 32.0000 1.9840 1.9850 417.2382 417.4931 0.0383 -1.0000 -1.0000 3814151 1579952308.90 151.4898 59.9969 32.0000 1.9849 1.9859 417.3995 417.6535 0.0382 -1.0000 -1.0000 3814213 1579952309.00 151.4898 59.9969 32.0000 1.9833 1.9843 417.3611 417.6159 0.0384 -1.0000 -1.0000 3814276 1579952309.10 151.4898 59.9969 32.0000 1.9844 1.9854 417.3330 417.5865 0.0381 -1.0000 -1.0000 3814338 1579952309.20 151.4898 59.9969 32.0000 1.9836 1.9846 417.2068 417.4608 0.0382 -1.0000 -1.0000 3814588 1579952309.30 151.4898 59.9969 32.0000 1.9846 1.9856 417.1945 417.4484 0.0382 -1.0000 -1.0000 3814651 1579952309.40 151.5508 59.9969 32.0000 1.9839 1.9849 417.2782 417.5325 0.0383 -1.0000 -1.0000 3814713 1579952309.50 151.5575 59.9969 32.0000 1.9841 1.9851 417.3894 417.6439 0.0383 -1.0000 -1.0000 3814791 1579952309.60 151.5575 59.9969 32.0000 1.9837 1.9847 417.3907 417.6444 0.0381 -1.0000 -1.0000 3814854 1579952309.70 151.5575 59.9969 32.0000 1.9840 1.9850 417.3595 417.6143 0.0383 -1.0000 -1.0000 3815135 1579952309.80 151.5575 59.9969 32.0000 1.9852 1.9862 417.2973 417.5519 0.0382 -1.0000 -1.0000 3815213 1579952309.90 151.5575 59.9969 32.0000 1.9851 1.9860 417.2194 417.4732 0.0382 -1.0000 -1.0000 3815276 1579952310.00 151.5161 59.9974 32.0000 1.9845 1.9855 417.1758 417.4304 0.0383 -1.0000 -1.0000 3815338 1579952310.10 151.5161 59.9974 32.0000 1.9841 1.9851 417.1820 417.4365 0.0382 -1.0000 -1.0000 3815416 1579952310.20 151.5161 59.9974 32.0000 1.9837 1.9847 417.3429 417.5975 0.0383 -1.0000 -1.0000 3815651 1579952310.30 151.5161 59.9974 32.0000 1.9838 1.9847 417.4878 417.7425 0.0383 -1.0000 -1.0000 3815729 1579952310.40 151.5161 59.9974 32.0000 1.9837 1.9847 417.4055 417.6598 0.0382 -1.0000 -1.0000 3815791 1579952310.50 151.5161 59.9974 32.0000 1.9848 1.9858 417.1948 417.4491 0.0382 -1.0000 -1.0000 3815854 1579952310.60 151.5161 59.9974 32.0000 1.9851 1.9861 417.1221 417.3764 0.0383 -1.0000 -1.0000 3815916 1579952310.70 151.5280 59.9974 32.0000 1.9847 1.9857 417.2236 417.4773 0.0381 -1.0000 -1.0000 3816635 1579952310.80 151.5551 59.9974 32.0000 1.9842 1.9852 417.4040 417.6589 0.0383 -1.0000 -1.0000 3816697 1579952310.90 151.5551 59.9974 32.0000 1.9834 1.9844 417.4304 417.6844 0.0381 -1.0000 -1.0000 3816776 1579952311.00 151.5551 59.9974 32.0000 1.9837 1.9847 417.3748 417.6290 0.0383 -1.0000 -1.0000 3816838 1579952311.10 151.5551 59.9974 32.0000 1.9837 1.9847 417.3887 417.6440 0.0383 -1.0000 -1.0000 3816901 1579952311.20 151.5551 59.9974 32.0000 1.9855 1.9865 417.2644 417.5185 0.0382 -1.0000 -1.0000 3816963 1579952311.30 151.4529 59.9974 32.0000 1.9847 1.9857 417.1898 417.4445 0.0383 -1.0000 -1.0000 3817041 1579952311.40 151.4529 59.9974 32.0000 1.9842 1.9852 417.1807 417.4351 0.0383 -1.0000 -1.0000 3817104 1579952311.50 151.4529 59.9974 32.0000 1.9835 1.9845 417.2567 417.5103 0.0381 -1.0000 -1.0000 3817166 1579952311.60 151.4529 59.9974 32.0000 1.9847 1.9857 417.2913 417.5454 0.0383 -1.0000 -1.0000 3817244 1579952311.70 151.4529 59.9974 32.0000 1.9851 1.9861 417.2819 417.5358 0.0382 -1.0000 -1.0000 3817307 1579952311.80 151.4744 59.9974 32.0000 1.9848 1.9858 417.1750 417.4301 0.0384 -1.0000 -1.0000 3817370 1579952311.90 151.4763 59.9974 32.0000 1.9848 1.9858 417.1859 417.4409 0.0384 -1.0000 -1.0000 3817432 1579952312.00 151.4763 59.9974 32.0000 1.9838 1.9847 417.4623 417.7173 0.0383 -1.0000 -1.0000 3817494 1579952312.10 151.4763 59.9974 32.0000 1.9838 1.9848 417.4535 417.7077 0.0383 -1.0000 -1.0000 3817573 1579952312.20 151.4763 59.9974 32.0000 1.9841 1.9851 417.3667 417.6211 0.0382 -1.0000 -1.0000 3817635 1579952312.30 151.4837 59.9974 32.0000 1.9846 1.9856 417.2682 417.5224 0.0382 -1.0000 -1.0000 3817713 1579952312.40 151.5180 59.9974 32.0000 1.9851 1.9861 417.2050 417.4600 0.0384 -1.0000 -1.0000 3817776 1579952312.50 151.5180 59.9974 32.0000 1.9854 1.9864 417.0584 417.3129 0.0383 -1.0000 -1.0000 3817838 1579952312.60 151.5180 59.9974 32.0000 1.9853 1.9863 417.1312 417.3860 0.0383 -1.0000 -1.0000 3817916 1579952312.70 151.5180 59.9974 32.0000 1.9845 1.9855 417.2906 417.5446 0.0381 -1.0000 -1.0000 3817963 1579952312.80 151.5180 59.9974 32.0000 1.9842 1.9852 417.4270 417.6813 0.0383 -1.0000 -1.0000 3818573 1579952312.90 151.5180 59.9974 32.0000 1.9850 1.9860 417.3316 417.5866 0.0383 -1.0000 -1.0000 3818635 1579952313.00 151.4992 59.9974 32.0000 1.9847 1.9857 417.1772 417.4313 0.0382 -1.0000 -1.0000 3818697 1579952313.10 151.4983 59.9974 32.0000 1.9846 1.9856 417.1984 417.4526 0.0383 -1.0000 -1.0000 3818760 1579952313.20 151.4983 59.9974 32.0000 1.9844 1.9854 417.3421 417.5962 0.0382 -1.0000 -1.0000 3818838 1579952313.30 151.4983 59.9974 32.0000 1.9839 1.9849 417.4042 417.6588 0.0383 -1.0000 -1.0000 3818901 1579952313.40 151.4983 59.9974 32.0000 1.9849 1.9859 417.4504 417.7047 0.0382 -1.0000 -1.0000 3818963 1579952313.50 151.4963 59.9974 32.0000 1.9858 1.9868 417.1596 417.4143 0.0383 -1.0000 -1.0000 3819041 1579952313.60 151.4896 59.9974 32.0000 1.9849 1.9859 417.1846 417.4392 0.0383 -1.0000 -1.0000 3819104 1579952313.70 151.4896 59.9974 32.0000 1.9849 1.9859 417.1002 417.3544 0.0382 -1.0000 -1.0000 3819166 1579952313.80 151.4896 59.9974 32.0000 1.9854 1.9864 417.2598 417.5140 0.0383 -1.0000 -1.0000 3819244 1579952313.90 151.4896 59.9974 32.0000 1.9843 1.9853 417.4461 417.7009 0.0383 -1.0000 -1.0000 3819307 1579952314.00 151.4896 59.9974 32.0000 1.9847 1.9857 417.2250 417.4799 0.0383 -1.0000 -1.0000 3819370 1579952314.10 151.4839 59.9974 32.0000 1.9855 1.9865 417.2323 417.4872 0.0383 -1.0000 -1.0000 3819432 1579952314.20 151.4839 59.9974 32.0000 1.9850 1.9860 417.1627 417.4166 0.0381 -1.0000 -1.0000 3819494 1579952314.30 151.4839 59.9974 32.0000 1.9845 1.9855 417.2683 417.5229 0.0383 -1.0000 -1.0000 3819619 1579952314.40 151.4839 59.9974 32.0000 1.9839 1.9849 417.4259 417.6802 0.0382 -1.0000 -1.0000 3819682 1579952314.50 151.4839 59.9974 32.0000 1.9841 1.9851 417.3732 417.6275 0.0383 -1.0000 -1.0000 3819744 1579952314.60 151.4844 59.9979 32.0000 1.9846 1.9856 417.2107 417.4652 0.0383 -1.0000 -1.0000 3819822 1579952314.70 151.4845 59.9980 32.0000 1.9847 1.9857 417.1096 417.3632 0.0382 -1.0000 -1.0000 3819885 1579952314.80 151.4845 59.9980 32.0000 1.9843 1.9853 417.2228 417.4769 0.0382 -1.0000 -1.0000 3819948 1579952314.90 151.4845 59.9980 32.0000 1.9847 1.9857 417.3025 417.5558 0.0382 -1.0000 -1.0000 3820385 1579952315.00 151.4845 59.9980 32.0000 1.9842 1.9852 417.4657 417.7206 0.0383 -1.0000 -1.0000 3820447 1579952315.10 151.4845 59.9980 32.0000 1.9842 1.9852 417.3820 417.6361 0.0382 -1.0000 -1.0000 3820510 1579952315.20 151.4965 59.9980 32.0000 1.9852 1.9862 417.3263 417.5803 0.0382 -1.0000 -1.0000 3820572 1579952315.30 151.4965 59.9980 32.0000 1.9848 1.9858 417.1738 417.4273 0.0382 -1.0000 -1.0000 3820635 1579952315.40 151.4965 59.9980 32.0000 1.9847 1.9857 417.2677 417.5220 0.0383 -1.0000 -1.0000 3820869 1579952315.50 151.4965 59.9980 32.0000 1.9840 1.9850 417.3457 417.6005 0.0383 -1.0000 -1.0000 3820947 1579952315.60 151.4965 59.9980 32.0000 1.9838 1.9848 417.4234 417.6779 0.0382 -1.0000 -1.0000 3821010 1579952315.70 151.5111 59.9980 32.0000 1.9839 1.9849 417.3850 417.6389 0.0382 -1.0000 -1.0000 3821072 1579952315.80 151.5113 59.9980 32.0000 1.9849 1.9859 417.3486 417.6022 0.0382 -1.0000 -1.0000 3821135 1579952315.90 151.5113 59.9980 32.0000 1.9857 1.9867 417.2552 417.5108 0.0384 -1.0000 -1.0000 3821385 1579952316.00 151.5113 59.9980 32.0000 1.9854 1.9864 417.2608 417.5154 0.0383 -1.0000 -1.0000 3821448 1579952316.10 151.5113 59.9980 32.0000 1.9850 1.9860 417.4827 417.7371 0.0383 -1.0000 -1.0000 3821510 1579952316.20 151.5113 59.9980 32.0000 1.9842 1.9852 417.4284 417.6848 0.0385 -1.0000 -1.0000 3821573 1579952316.30 151.4961 59.9980 32.0000 1.9849 1.9859 417.3694 417.6250 0.0384 -1.0000 -1.0000 3821651 1579952316.40 151.4961 59.9980 32.0000 1.9847 1.9857 417.1345 417.3881 0.0382 -1.0000 -1.0000 3821885 1579952316.50 151.4961 59.9980 32.0000 1.9852 1.9862 417.1934 417.4484 0.0383 -1.0000 -1.0000 3821948 1579952316.60 151.4961 59.9980 32.0000 1.9845 1.9855 417.1790 417.4334 0.0383 -1.0000 -1.0000 3822010 1579952316.70 151.4961 59.9980 32.0000 1.9845 1.9855 417.3623 417.6168 0.0383 -1.0000 -1.0000 3822073 1579952316.80 151.4788 59.9980 32.0000 1.9837 1.9847 417.3816 417.6365 0.0383 -1.0000 -1.0000 3822135 1579952316.90 151.4788 59.9980 32.0000 1.9841 1.9851 417.2795 417.5343 0.0383 -1.0000 -1.0000 3822369 1579952317.00 151.4788 59.9980 32.0000 1.9852 1.9862 417.2545 417.5108 0.0384 -1.0000 -1.0000 3822447 1579952317.10 151.4788 59.9980 32.0000 1.9847 1.9857 417.2005 417.4546 0.0382 -1.0000 -1.0000 3822510 1579952317.20 151.4788 59.9980 32.0000 1.9842 1.9852 417.3315 417.5859 0.0383 -1.0000 -1.0000 3822588 1579952317.30 151.4827 59.9980 32.0000 1.9840 1.9850 417.4229 417.6767 0.0382 -1.0000 -1.0000 3822651 1579952317.40 151.5492 59.9980 32.0000 1.9845 1.9855 417.3738 417.6286 0.0383 -1.0000 -1.0000 3823119 1579952317.50 151.5492 59.9980 32.0000 1.9844 1.9854 417.2922 417.5469 0.0383 -1.0000 -1.0000 3823182 1579952317.60 151.5492 59.9980 32.0000 1.9845 1.9855 417.2017 417.4558 0.0382 -1.0000 -1.0000 3823244 1579952317.70 151.5492 59.9980 32.0000 1.9842 1.9852 417.1376 417.3919 0.0383 -1.0000 -1.0000 3823322 1579952317.80 151.5492 59.9980 32.0000 1.9845 1.9854 417.2385 417.4936 0.0384 -1.0000 -1.0000 3823401 1579952317.90 151.5466 59.9980 32.0000 1.9844 1.9854 417.2236 417.4782 0.0383 -1.0000 -1.0000 3823463 1579952318.00 151.4994 59.9980 32.0000 1.9834 1.9844 417.3079 417.5617 0.0381 -1.0000 -1.0000 3823588 1579952318.10 151.4994 59.9980 32.0000 1.9848 1.9858 417.3187 417.5732 0.0383 -1.0000 -1.0000 3823651 1579952318.20 151.4994 59.9980 32.0000 1.9846 1.9856 417.2669 417.5213 0.0383 -1.0000 -1.0000 3823713 1579952318.30 151.4994 59.9980 32.0000 1.9839 1.9849 417.2464 417.5010 0.0383 -1.0000 -1.0000 3823791 1579952318.40 151.4994 59.9980 32.0000 1.9832 1.9842 417.3190 417.5736 0.0382 -1.0000 -1.0000 3823854 1579952318.50 151.5321 59.9980 32.0000 1.9836 1.9846 417.3755 417.6301 0.0383 -1.0000 -1.0000 3823916 1579952318.60 151.5321 59.9980 32.0000 1.9842 1.9852 417.1866 417.4410 0.0382 -1.0000 -1.0000 3823994 1579952318.70 151.5321 59.9980 32.0000 1.9848 1.9858 417.1928 417.4480 0.0385 -1.0000 -1.0000 3824057 1579952318.80 151.5321 59.9980 32.0000 1.9838 1.9848 417.3325 417.5883 0.0384 -1.0000 -1.0000 3824119 1579952318.90 151.5321 59.9980 32.0000 1.9829 1.9839 417.2897 417.5437 0.0382 -1.0000 -1.0000 3824198 1579952319.00 151.5321 59.9980 32.0000 1.9832 1.9842 417.3262 417.5798 0.0381 -1.0000 -1.0000 3824260 1579952319.10 151.5173 59.9980 32.0000 1.9842 1.9852 417.1928 417.4474 0.0383 -1.0000 -1.0000 3824322 1579952319.20 151.5173 59.9980 32.0000 1.9850 1.9860 417.1430 417.3975 0.0382 -1.0000 -1.0000 3824385 1579952319.30 151.5173 59.9980 32.0000 1.9845 1.9855 417.2264 417.4809 0.0383 -1.0000 -1.0000 3824447 1579952319.40 151.5173 59.9980 32.0000 1.9846 1.9856 417.2856 417.5393 0.0382 -1.0000 -1.0000 3824510 1579952319.50 151.5173 59.9980 32.0000 1.9844 1.9854 417.3779 417.6336 0.0384 -1.0000 -1.0000 3825385 1579952319.60 151.4867 59.9980 32.0000 1.9845 1.9855 417.3069 417.5614 0.0383 -1.0000 -1.0000 3825448 1579952319.70 151.4867 59.9980 32.0000 1.9851 1.9861 417.1443 417.3981 0.0382 -1.0000 -1.0000 3825510 1579952319.80 151.4867 59.9980 32.0000 1.9843 1.9853 417.1307 417.3856 0.0383 -1.0000 -1.0000 3825588 1579952319.90 151.4867 59.9980 32.0000 1.9839 1.9849 417.3188 417.5737 0.0383 -1.0000 -1.0000 3825651 1579952320.00 151.4867 59.9980 32.0000 1.9839 1.9849 417.3630 417.6187 0.0384 -1.0000 -1.0000 3825713 1579952320.10 151.4867 59.9980 32.0000 1.9842 1.9852 417.4208 417.6757 0.0383 -1.0000 -1.0000 3825791 1579952320.20 151.4858 59.9980 32.0000 1.9860 1.9870 417.1807 417.4343 0.0381 -1.0000 -1.0000 3825854 1579952320.30 151.4762 59.9980 32.0000 1.9845 1.9855 417.2511 417.5052 0.0383 -1.0000 -1.0000 3825916 1579952320.40 151.4762 59.9980 32.0000 1.9843 1.9853 417.1696 417.4242 0.0383 -1.0000 -1.0000 3825979 1579952320.50 151.4762 59.9980 32.0000 1.9842 1.9852 417.2598 417.5145 0.0383 -1.0000 -1.0000 3826041 1579952320.60 151.4762 59.9980 32.0000 1.9839 1.9849 417.2705 417.5251 0.0383 -1.0000 -1.0000 3826119 1579952320.70 151.4762 59.9980 32.0000 1.9843 1.9853 417.2037 417.4580 0.0383 -1.0000 -1.0000 3826182 1579952320.80 151.4743 59.9980 32.0000 1.9856 1.9866 417.1894 417.4441 0.0382 -1.0000 -1.0000 3826244 1579952320.90 151.4628 59.9980 32.0000 1.9844 1.9854 417.1388 417.3920 0.0381 -1.0000 -1.0000 3826322 1579952321.00 151.4343 59.9980 32.0000 1.9843 1.9853 417.2838 417.5376 0.0382 -1.0000 -1.0000 3826385 1579952321.10 151.4343 59.9980 32.0000 1.9839 1.9849 417.4054 417.6603 0.0383 -1.0000 -1.0000 3826447 1579952321.20 151.4343 59.9980 32.0000 1.9842 1.9852 417.4339 417.6892 0.0383 -1.0000 -1.0000 3826510 1579952321.30 151.4343 59.9980 32.0000 1.9842 1.9852 417.2073 417.4614 0.0382 -1.0000 -1.0000 3826572 1579952321.40 151.4343 59.9980 32.0000 1.9853 1.9863 417.0839 417.3384 0.0383 -1.0000 -1.0000 3826635 1579952321.50 151.4343 59.9980 32.0000 1.9846 1.9856 417.1177 417.3718 0.0383 -1.0000 -1.0000 3826713 1579952321.60 151.4343 59.9980 32.0000 1.9840 1.9850 417.1917 417.4461 0.0382 -1.0000 -1.0000 3826885 1579952321.70 151.4343 59.9980 32.0000 1.9845 1.9855 417.3325 417.5859 0.0381 -1.0000 -1.0000 3826947 1579952321.80 151.4344 59.9980 32.0000 1.9846 1.9855 417.3468 417.6006 0.0382 -1.0000 -1.0000 3827026 1579952321.90 151.4556 59.9980 32.0000 1.9854 1.9864 417.2813 417.5359 0.0383 -1.0000 -1.0000 3827088 1579952322.00 151.4556 59.9980 32.0000 1.9846 1.9856 417.1661 417.4203 0.0382 -1.0000 -1.0000 3827151 1579952322.10 151.4556 59.9980 32.0000 1.9850 1.9860 417.1673 417.4224 0.0384 -1.0000 -1.0000 3828354 1579952322.20 151.4556 59.9980 32.0000 1.9842 1.9852 417.2817 417.5369 0.0384 -1.0000 -1.0000 3828416 1579952322.30 151.4556 59.9980 32.0000 1.9844 1.9854 417.4253 417.6808 0.0384 -1.0000 -1.0000 3828494 1579952322.40 151.4762 59.9980 32.0000 1.9847 1.9857 417.3761 417.6311 0.0383 -1.0000 -1.0000 3828557 1579952322.50 151.4902 59.9980 32.0000 1.9842 1.9852 417.3502 417.6041 0.0381 -1.0000 -1.0000 3828619 1579952322.60 151.4902 59.9980 32.0000 1.9848 1.9858 417.2782 417.5326 0.0382 -1.0000 -1.0000 3828697 1579952322.70 151.4902 59.9980 32.0000 1.9852 1.9862 417.2123 417.4663 0.0382 -1.0000 -1.0000 3828760 1579952322.80 151.4902 59.9980 32.0000 1.9846 1.9856 417.2312 417.4859 0.0384 -1.0000 -1.0000 3828822 1579952322.90 151.4902 59.9980 32.0000 1.9846 1.9856 417.3207 417.5748 0.0382 -1.0000 -1.0000 3828885 1579952323.00 151.5043 59.9980 32.0000 1.9838 1.9847 417.4557 417.7097 0.0383 -1.0000 -1.0000 3828947 1579952323.10 151.5053 59.9980 32.0000 1.9848 1.9858 417.3817 417.6366 0.0382 -1.0000 -1.0000 3829244 1579952323.20 151.5053 59.9980 32.0000 1.9853 1.9863 417.2474 417.5030 0.0384 -1.0000 -1.0000 3829322 1579952323.30 151.5053 59.9980 32.0000 1.9847 1.9857 417.1763 417.4314 0.0384 -1.0000 -1.0000 3829401 1579952323.40 151.5053 59.9980 32.0000 1.9847 1.9857 417.1999 417.4541 0.0382 -1.0000 -1.0000 3829463 1579952323.50 151.5089 59.9980 32.0000 1.9846 1.9856 417.2666 417.5204 0.0382 -1.0000 -1.0000 3829541 1579952323.60 151.5205 59.9980 32.0000 1.9842 1.9852 417.4036 417.6586 0.0383 -1.0000 -1.0000 3829604 1579952323.70 151.5205 59.9980 32.0000 1.9846 1.9856 417.3652 417.6200 0.0383 -1.0000 -1.0000 3829666 1579952323.80 151.5205 59.9980 32.0000 1.9853 1.9863 417.3013 417.5555 0.0382 -1.0000 -1.0000 3829744 1579952323.90 151.5205 59.9980 32.0000 1.9851 1.9861 417.1921 417.4465 0.0383 -1.0000 -1.0000 3829807 1579952324.00 151.5205 59.9980 32.0000 1.9840 1.9850 417.2742 417.5280 0.0381 -1.0000 -1.0000 3829885 1579952324.10 151.5205 59.9980 32.0000 1.9840 1.9850 417.4263 417.6799 0.0382 -1.0000 -1.0000 3829963 1579952324.20 151.5205 59.9980 32.0000 1.9840 1.9850 417.3373 417.5926 0.0384 -1.0000 -1.0000 3830026 1579952324.30 151.5205 59.9980 32.0000 1.9848 1.9858 417.2329 417.4875 0.0383 -1.0000 -1.0000 3830088 1579952324.40 151.5205 59.9980 32.0000 1.9849 1.9859 417.0918 417.3466 0.0383 -1.0000 -1.0000 3830151 1579952324.50 151.5205 59.9980 32.0000 1.9845 1.9855 417.2630 417.5178 0.0383 -1.0000 -1.0000 3830213 1579952324.60 151.5205 59.9980 32.0000 1.9844 1.9854 417.3480 417.6032 0.0384 -1.0000 -1.0000 3830291 1579952324.70 151.5296 59.9979 32.0000 1.9842 1.9852 417.4306 417.6857 0.0383 -1.0000 -1.0000 3830354 1579952324.80 151.5406 59.9978 32.0000 1.9845 1.9854 417.3487 417.6036 0.0383 -1.0000 -1.0000 3830416 1579952324.90 151.5406 59.9978 32.0000 1.9848 1.9858 417.3340 417.5887 0.0383 -1.0000 -1.0000 3830494 1579952325.00 151.5406 59.9978 32.0000 1.9842 1.9852 417.2056 417.4610 0.0384 -1.0000 -1.0000 3830557 1579952325.10 151.5406 59.9978 32.0000 1.9836 1.9846 417.3259 417.5813 0.0384 -1.0000 -1.0000 3830619 1579952325.20 151.5406 59.9978 32.0000 1.9836 1.9846 417.2187 417.4739 0.0384 -1.0000 -1.0000 3830697 1579952325.30 151.5406 59.9978 32.0000 1.9842 1.9852 417.2605 417.5149 0.0383 -1.0000 -1.0000 3830760 1579952325.40 151.5406 59.9978 32.0000 1.9846 1.9856 417.1865 417.4414 0.0384 -1.0000 -1.0000 3830822 1579952325.50 151.5406 59.9978 32.0000 1.9842 1.9852 417.1254 417.3809 0.0385 -1.0000 -1.0000 3830885 1579952325.60 151.5406 59.9978 32.0000 1.9845 1.9855 417.0247 417.2798 0.0384 -1.0000 -1.0000 3830947 1579952325.70 151.5406 59.9978 32.0000 1.9850 1.9860 417.1544 417.4094 0.0384 -1.0000 -1.0000 3831354 1579952325.80 151.5406 59.9978 32.0000 1.9838 1.9848 417.2946 417.5497 0.0384 -1.0000 -1.0000 3831416 1579952325.90 151.5473 59.9978 32.0000 1.9835 1.9845 417.3165 417.5712 0.0383 -1.0000 -1.0000 3831479 1579952326.00 151.5788 59.9978 32.0000 1.9835 1.9845 417.4094 417.6647 0.0384 -1.0000 -1.0000 3831557 1579952326.10 151.5788 59.9978 32.0000 1.9828 1.9838 417.4196 417.6739 0.0382 -1.0000 -1.0000 3831619 1579952326.20 151.5788 59.9978 32.0000 1.9839 1.9849 417.1043 417.3586 0.0383 -1.0000 -1.0000 3831854 1579952326.30 151.5788 59.9978 32.0000 1.9841 1.9851 417.2049 417.4595 0.0383 -1.0000 -1.0000 3831932 1579952326.40 151.5788 59.9978 32.0000 1.9844 1.9854 417.2655 417.5196 0.0382 -1.0000 -1.0000 3831994 1579952326.50 151.5632 59.9978 32.0000 1.9836 1.9846 417.3479 417.6029 0.0383 -1.0000 -1.0000 3832057 1579952326.60 151.5559 59.9978 32.0000 1.9830 1.9840 417.4011 417.6560 0.0383 -1.0000 -1.0000 3832119 1579952326.70 151.5559 59.9978 32.0000 1.9843 1.9853 417.3923 417.6482 0.0385 -1.0000 -1.0000 3832369 1579952326.80 151.5559 59.9978 32.0000 1.9843 1.9853 417.2107 417.4659 0.0384 -1.0000 -1.0000 3832432 1579952326.90 151.5559 59.9978 32.0000 1.9855 1.9865 417.2593 417.5145 0.0384 -1.0000 -1.0000 3832510 1579952327.00 151.5559 59.9978 32.0000 1.9846 1.9855 417.1835 417.4370 0.0382 -1.0000 -1.0000 3832572 1579952327.10 151.5414 59.9978 32.0000 1.9845 1.9855 417.3144 417.5690 0.0382 -1.0000 -1.0000 3832635 1579952327.20 151.5390 59.9978 32.0000 1.9835 1.9845 417.3577 417.6124 0.0383 -1.0000 -1.0000 3832885 1579952327.30 151.5390 59.9978 32.0000 1.9839 1.9849 417.2328 417.4870 0.0382 -1.0000 -1.0000 3832947 1579952327.40 151.5390 59.9978 32.0000 1.9845 1.9855 417.1540 417.4090 0.0384 -1.0000 -1.0000 3833010 1579952327.50 151.5390 59.9978 32.0000 1.9845 1.9855 417.2247 417.4799 0.0384 -1.0000 -1.0000 3833088 1579952327.60 151.5390 59.9978 32.0000 1.9840 1.9849 417.4169 417.6712 0.0382 -1.0000 -1.0000 3833151 1579952327.70 151.4937 59.9978 32.0000 1.9834 1.9844 417.4872 417.7419 0.0383 -1.0000 -1.0000 3833229 1579952327.80 151.4937 59.9978 32.0000 1.9839 1.9849 417.2347 417.4894 0.0383 -1.0000 -1.0000 3833291 1579952327.90 151.4937 59.9978 32.0000 1.9839 1.9849 417.2170 417.4717 0.0383 -1.0000 -1.0000 3833354 1579952328.00 151.4937 59.9978 32.0000 1.9846 1.9856 417.2233 417.4785 0.0383 -1.0000 -1.0000 3833432 1579952328.10 151.4937 59.9978 32.0000 1.9837 1.9847 417.2963 417.5510 0.0383 -1.0000 -1.0000 3833494 1579952328.20 151.5438 59.9978 32.0000 1.9837 1.9847 417.2911 417.5474 0.0385 -1.0000 -1.0000 3833557 1579952328.30 151.5438 59.9978 32.0000 1.9830 1.9840 417.3692 417.6238 0.0383 -1.0000 -1.0000 3833729 1579952328.40 151.5438 59.9978 32.0000 1.9841 1.9851 417.2632 417.5182 0.0383 -1.0000 -1.0000 3833791 1579952328.50 151.5438 59.9978 32.0000 1.9854 1.9864 417.1324 417.3873 0.0383 -1.0000 -1.0000 3833838 1579952328.60 151.5438 59.9978 32.0000 1.9856 1.9866 417.1568 417.4104 0.0383 -1.0000 -1.0000 3833916 1579952328.70 151.5414 59.9978 32.0000 1.9845 1.9855 417.2901 417.5453 0.0383 -1.0000 -1.0000 3833979 1579952328.80 151.5249 59.9978 32.0000 1.9837 1.9847 417.4135 417.6689 0.0384 -1.0000 -1.0000 3834041 1579952328.90 151.5249 59.9978 32.0000 1.9847 1.9857 417.3712 417.6275 0.0385 -1.0000 -1.0000 3834119 1579952329.00 151.5249 59.9978 32.0000 1.9840 1.9850 417.3357 417.5913 0.0384 -1.0000 -1.0000 3834182 1579952329.10 151.5249 59.9978 32.0000 1.9850 1.9860 417.1020 417.3562 0.0382 -1.0000 -1.0000 3834244 1579952329.20 151.5249 59.9978 32.0000 1.9843 1.9853 417.3450 417.5996 0.0383 -1.0000 -1.0000 3834322 1579952329.30 151.4805 59.9978 32.0000 1.9837 1.9847 417.4727 417.7274 0.0383 -1.0000 -1.0000 3834494 1579952329.40 151.4805 59.9978 32.0000 1.9836 1.9846 417.3714 417.6260 0.0383 -1.0000 -1.0000 3834557 1579952329.50 151.4805 59.9978 32.0000 1.9844 1.9854 417.3073 417.5631 0.0385 -1.0000 -1.0000 3834635 1579952329.60 151.4805 59.9978 32.0000 1.9842 1.9852 417.2355 417.4914 0.0385 -1.0000 -1.0000 3834697 1579952329.70 151.4805 59.9978 32.0000 1.9842 1.9852 417.2863 417.5412 0.0383 -1.0000 -1.0000 3834760 1579952329.80 151.4805 59.9978 32.0000 1.9843 1.9853 417.2624 417.5167 0.0383 -1.0000 -1.0000 3835010 1579952329.90 151.5366 59.9975 32.0000 1.9840 1.9850 417.3756 417.6304 0.0382 -1.0000 -1.0000 3835072 1579952330.00 151.5401 59.9975 32.0000 1.9839 1.9849 417.3698 417.6244 0.0383 -1.0000 -1.0000 3835135 1579952330.10 151.5401 59.9975 32.0000 1.9851 1.9861 417.3281 417.5825 0.0383 -1.0000 -1.0000 3835213 1579952330.20 151.5401 59.9975 32.0000 1.9850 1.9860 417.2535 417.5093 0.0385 -1.0000 -1.0000 3835276 1579952330.30 151.5401 59.9975 32.0000 1.9840 1.9850 417.2196 417.4753 0.0384 -1.0000 -1.0000 3835463 1579952330.40 151.5401 59.9975 32.0000 1.9842 1.9852 417.3479 417.6025 0.0384 -1.0000 -1.0000 3835526 1579952330.50 151.4660 59.9975 32.0000 1.9840 1.9850 417.4600 417.7158 0.0384 -1.0000 -1.0000 3835588 1579952330.60 151.4660 59.9975 32.0000 1.9842 1.9852 417.4219 417.6766 0.0383 -1.0000 -1.0000 3835651 1579952330.70 151.4660 59.9975 32.0000 1.9848 1.9858 417.1727 417.4265 0.0383 -1.0000 -1.0000 3835713 1579952330.80 151.4660 59.9975 32.0000 1.9847 1.9857 417.1681 417.4231 0.0383 -1.0000 -1.0000 3835901 1579952330.90 151.4660 59.9975 32.0000 1.9842 1.9852 417.3451 417.5999 0.0383 -1.0000 -1.0000 3835963 1579952331.00 151.4449 59.9975 32.0000 1.9841 1.9851 417.4597 417.7150 0.0384 -1.0000 -1.0000 3836026 1579952331.10 151.4449 59.9975 32.0000 1.9841 1.9851 417.4049 417.6608 0.0384 -1.0000 -1.0000 3836088 1579952331.20 151.4449 59.9975 32.0000 1.9848 1.9858 417.2473 417.5026 0.0384 -1.0000 -1.0000 3836182 1579952331.30 151.4449 59.9975 32.0000 1.9845 1.9855 417.2255 417.4798 0.0383 -1.0000 -1.0000 3836604 1579952331.40 151.4449 59.9975 32.0000 1.9842 1.9852 417.1994 417.4543 0.0383 -1.0000 -1.0000 3836666 1579952331.50 151.4458 59.9975 32.0000 1.9844 1.9854 417.2860 417.5410 0.0383 -1.0000 -1.0000 3836744 1579952331.60 151.4518 59.9975 32.0000 1.9848 1.9858 417.4593 417.7142 0.0383 -1.0000 -1.0000 3836807 1579952331.70 151.4518 59.9975 32.0000 1.9838 1.9848 417.4563 417.7111 0.0383 -1.0000 -1.0000 3836869 1579952331.80 151.4518 59.9975 32.0000 1.9844 1.9854 417.2876 417.5433 0.0385 -1.0000 -1.0000 3836963 1579952331.90 151.4518 59.9975 32.0000 1.9846 1.9856 417.1614 417.4172 0.0384 -1.0000 -1.0000 3837135 1579952332.00 151.4518 59.9975 32.0000 1.9849 1.9859 417.2721 417.5268 0.0384 -1.0000 -1.0000 3837197 1579952332.10 151.4028 59.9975 32.0000 1.9842 1.9852 417.4200 417.6745 0.0382 -1.0000 -1.0000 3837276 1579952332.20 151.4028 59.9975 32.0000 1.9841 1.9851 417.4196 417.6747 0.0384 -1.0000 -1.0000 3837338 1579952332.30 151.4028 59.9975 32.0000 1.9841 1.9851 417.3544 417.6098 0.0384 -1.0000 -1.0000 3837416 1579952332.40 151.4028 59.9975 32.0000 1.9844 1.9854 417.2955 417.5503 0.0383 -1.0000 -1.0000 3837651 1579952332.50 151.4028 59.9975 32.0000 1.9846 1.9856 417.1780 417.4333 0.0384 -1.0000 -1.0000 3837713 1579952332.60 151.4028 59.9975 32.0000 1.9843 1.9853 417.2053 417.4603 0.0383 -1.0000 -1.0000 3837776 1579952332.70 151.4028 59.9975 32.0000 1.9848 1.9858 417.4034 417.6578 0.0383 -1.0000 -1.0000 3837838 1579952332.80 151.4028 59.9975 32.0000 1.9837 1.9847 417.3854 417.6415 0.0385 -1.0000 -1.0000 3837916 1579952332.90 151.4250 59.9975 32.0000 1.9838 1.9848 417.3357 417.5915 0.0384 -1.0000 -1.0000 3838119 1579952333.00 151.4314 59.9975 32.0000 1.9854 1.9864 417.2238 417.4786 0.0383 -1.0000 -1.0000 3838182 1579952333.10 151.4314 59.9975 32.0000 1.9848 1.9858 417.1585 417.4141 0.0384 -1.0000 -1.0000 3838244 1579952333.20 151.4703 59.9975 32.0000 1.9848 1.9858 417.3190 417.5742 0.0384 -1.0000 -1.0000 3838322 1579952333.30 151.4703 59.9975 32.0000 1.9843 1.9853 417.4484 417.7033 0.0383 -1.0000 -1.0000 3838385 1579952333.40 151.4703 59.9975 32.0000 1.9845 1.9855 417.4304 417.6857 0.0384 -1.0000 -1.0000 3838666 1579952333.50 151.4703 59.9975 32.0000 1.9845 1.9855 417.3091 417.5648 0.0384 -1.0000 -1.0000 3838744 1579952333.60 151.4703 59.9975 32.0000 1.9856 1.9866 417.2363 417.4915 0.0384 -1.0000 -1.0000 3838807 1579952333.70 151.4255 59.9975 32.0000 1.9856 1.9866 417.2655 417.5212 0.0384 -1.0000 -1.0000 3838869 1579952333.80 151.3975 59.9975 32.0000 1.9853 1.9863 417.2461 417.5010 0.0383 -1.0000 -1.0000 3838932 1579952333.90 151.3975 59.9975 32.0000 1.9844 1.9854 417.3873 417.6431 0.0384 -1.0000 -1.0000 3839166 1579952334.00 151.3975 59.9975 32.0000 1.9835 1.9845 417.4197 417.6748 0.0384 -1.0000 -1.0000 3839229 1579952334.10 151.3975 59.9975 32.0000 1.9846 1.9856 417.2062 417.4617 0.0384 -1.0000 -1.0000 3839291 1579952334.20 151.3975 59.9975 32.0000 1.9851 1.9861 417.2589 417.5142 0.0384 -1.0000 -1.0000 3839354 1579952334.30 151.4529 59.9975 32.0000 1.9843 1.9853 417.4309 417.6857 0.0383 -1.0000 -1.0000 3839432 1579952334.40 151.4529 59.9975 32.0000 1.9841 1.9851 417.3862 417.6406 0.0383 -1.0000 -1.0000 3839494 1579952334.50 151.4529 59.9975 32.0000 1.9844 1.9854 417.3180 417.5736 0.0384 -1.0000 -1.0000 3839619 1579952334.60 151.4529 59.9975 32.0000 1.9847 1.9857 417.1948 417.4497 0.0383 -1.0000 -1.0000 3839698 1579952334.70 151.4529 59.9975 32.0000 1.9849 1.9859 417.2342 417.4891 0.0383 -1.0000 -1.0000 3839744 1579952334.80 151.5063 59.9979 32.0000 1.9849 1.9859 417.3640 417.6189 0.0383 -1.0000 -1.0000 3839807 1579952334.90 151.5094 59.9979 32.0000 1.9845 1.9855 417.3797 417.6350 0.0385 -1.0000 -1.0000 3839885 1579952335.00 151.5094 59.9979 32.0000 1.9837 1.9847 417.4242 417.6816 0.0387 -1.0000 -1.0000 3840135 1579952335.10 151.5094 59.9979 32.0000 1.9842 1.9852 417.4698 417.7257 0.0384 -1.0000 -1.0000 3840198 1579952335.20 151.5094 59.9979 32.0000 1.9849 1.9859 417.3277 417.5838 0.0385 -1.0000 -1.0000 3840260 1579952335.30 151.5124 59.9979 32.0000 1.9855 1.9865 417.2500 417.5050 0.0383 -1.0000 -1.0000 3840322 1579952335.40 151.5164 59.9979 32.0000 1.9842 1.9852 417.4090 417.6633 0.0382 -1.0000 -1.0000 3840385 1579952335.50 151.5164 59.9979 32.0000 1.9845 1.9855 417.4610 417.7164 0.0384 -1.0000 -1.0000 3840885 1579952335.60 151.5164 59.9979 32.0000 1.9846 1.9856 417.3309 417.5869 0.0385 -1.0000 -1.0000 3840947 1579952335.70 151.5164 59.9979 32.0000 1.9844 1.9854 417.2693 417.5254 0.0386 -1.0000 -1.0000 3841010 1579952335.80 151.5164 59.9979 32.0000 1.9847 1.9857 417.1249 417.3789 0.0382 -1.0000 -1.0000 3841072 1579952335.90 151.4929 59.9979 32.0000 1.9839 1.9849 417.2563 417.5118 0.0383 -1.0000 -1.0000 3841151 1579952336.00 151.4929 59.9979 32.0000 1.9841 1.9851 417.4390 417.6940 0.0384 -1.0000 -1.0000 3841370 1579952336.10 151.4929 59.9979 32.0000 1.9848 1.9858 417.4313 417.6876 0.0385 -1.0000 -1.0000 3841448 1579952336.20 151.4929 59.9979 32.0000 1.9842 1.9852 417.3614 417.6167 0.0384 -1.0000 -1.0000 3841510 1579952336.30 151.4929 59.9979 32.0000 1.9852 1.9862 417.2305 417.4861 0.0384 -1.0000 -1.0000 3841573 1579952336.40 151.4929 59.9979 32.0000 1.9846 1.9856 417.2022 417.4580 0.0385 -1.0000 -1.0000 3841635 1579952336.50 151.4929 59.9979 32.0000 1.9841 1.9851 417.3299 417.5855 0.0384 -1.0000 -1.0000 3841885 1579952336.60 151.4929 59.9979 32.0000 1.9836 1.9846 417.4731 417.7282 0.0384 -1.0000 -1.0000 3841947 1579952336.70 151.4929 59.9979 32.0000 1.9845 1.9855 417.4060 417.6624 0.0387 -1.0000 -1.0000 3842010 1579952336.80 151.4822 59.9979 32.0000 1.9853 1.9863 417.1964 417.4524 0.0385 -1.0000 -1.0000 3842072 1579952336.90 151.4822 59.9979 32.0000 1.9843 1.9853 417.1767 417.4332 0.0385 -1.0000 -1.0000 3842151 1579952337.00 151.5256 59.9979 32.0000 1.9845 1.9855 417.1698 417.4249 0.0383 -1.0000 -1.0000 3842385 1579952337.10 151.5256 59.9979 32.0000 1.9842 1.9852 417.4036 417.6589 0.0384 -1.0000 -1.0000 3842447 1579952337.20 151.5256 59.9979 32.0000 1.9827 1.9837 417.4369 417.6925 0.0384 -1.0000 -1.0000 3842526 1579952337.30 151.5256 59.9979 32.0000 1.9839 1.9849 417.5392 417.7943 0.0383 -1.0000 -1.0000 3842588 1579952337.40 151.5256 59.9979 32.0000 1.9846 1.9856 417.3508 417.6057 0.0383 -1.0000 -1.0000 3842651 1579952337.50 151.4323 59.9979 32.0000 1.9846 1.9856 417.2003 417.4552 0.0384 -1.0000 -1.0000 3842901 1579952337.60 151.4297 59.9979 32.0000 1.9845 1.9855 417.2603 417.5152 0.0383 -1.0000 -1.0000 3842963 1579952337.70 151.4297 59.9979 32.0000 1.9842 1.9852 417.3403 417.5954 0.0384 -1.0000 -1.0000 3843026 1579952337.80 151.4297 59.9979 32.0000 1.9834 1.9844 417.3771 417.6331 0.0384 -1.0000 -1.0000 3843104 1579952337.90 151.4297 59.9979 32.0000 1.9849 1.9859 417.3166 417.5735 0.0387 -1.0000 -1.0000 3843166 1579952338.00 151.4530 59.9979 32.0000 1.9851 1.9861 417.3454 417.5999 0.0383 -1.0000 -1.0000 3844167 1579952338.10 151.5110 59.9979 32.0000 1.9847 1.9857 417.2528 417.5082 0.0384 -1.0000 -1.0000 3844244 1579952338.20 151.5110 59.9979 32.0000 1.9842 1.9852 417.1165 417.3713 0.0383 -1.0000 -1.0000 3844307 1579952338.30 151.5110 59.9979 32.0000 1.9845 1.9855 417.1466 417.4023 0.0384 -1.0000 -1.0000 3844385 1579952338.40 151.5110 59.9979 32.0000 1.9840 1.9850 417.4376 417.6927 0.0383 -1.0000 -1.0000 3844447 1579952338.50 151.5110 59.9979 32.0000 1.9830 1.9840 417.3774 417.6330 0.0384 -1.0000 -1.0000 3844510 1579952338.60 151.5604 59.9979 32.0000 1.9841 1.9851 417.2440 417.4990 0.0383 -1.0000 -1.0000 3844588 1579952338.70 151.5604 59.9979 32.0000 1.9840 1.9850 417.2048 417.4595 0.0383 -1.0000 -1.0000 3844651 1579952338.80 151.5604 59.9979 32.0000 1.9852 1.9862 417.1206 417.3764 0.0385 -1.0000 -1.0000 3844713 1579952338.90 151.5604 59.9979 32.0000 1.9841 1.9851 417.2463 417.5020 0.0385 -1.0000 -1.0000 3844791 1579952339.00 151.5604 59.9979 32.0000 1.9833 1.9843 417.4991 417.7556 0.0386 -1.0000 -1.0000 3844854 1579952339.10 151.5677 59.9979 32.0000 1.9834 1.9844 417.5189 417.7746 0.0384 -1.0000 -1.0000 3844916 1579952339.20 151.5677 59.9979 32.0000 1.9846 1.9856 417.3606 417.6169 0.0385 -1.0000 -1.0000 3844979 1579952339.30 151.5677 59.9979 32.0000 1.9848 1.9858 417.2359 417.4924 0.0386 -1.0000 -1.0000 3845057 1579952339.40 151.5677 59.9979 32.0000 1.9849 1.9859 417.2333 417.4890 0.0385 -1.0000 -1.0000 3845119 1579952339.50 151.5677 59.9979 32.0000 1.9841 1.9851 417.2396 417.4955 0.0384 -1.0000 -1.0000 3845182 1579952339.60 151.5689 59.9980 32.0000 1.9838 1.9848 417.3213 417.5769 0.0385 -1.0000 -1.0000 3845244 1579952339.70 151.5779 59.9984 32.0000 1.9842 1.9852 417.2746 417.5304 0.0385 -1.0000 -1.0000 3845307 1579952339.80 151.5779 59.9984 32.0000 1.9850 1.9860 417.3120 417.5684 0.0385 -1.0000 -1.0000 3845385 1579952339.90 151.5779 59.9984 32.0000 1.9845 1.9855 417.2128 417.4679 0.0384 -1.0000 -1.0000 3845448 1579952340.00 151.5779 59.9984 32.0000 1.9847 1.9857 417.3017 417.5563 0.0383 -1.0000 -1.0000 3845510 1579952340.10 151.5779 59.9984 32.0000 1.9838 1.9848 417.3580 417.6133 0.0384 -1.0000 -1.0000 3845588 1579952340.20 151.5779 59.9984 32.0000 1.9834 1.9844 417.4128 417.6686 0.0385 -1.0000 -1.0000 3845651 1579952340.30 151.5199 59.9984 32.0000 1.9841 1.9851 417.4380 417.6927 0.0383 -1.0000 -1.0000 3845713 1579952340.40 151.4851 59.9984 32.0000 1.9837 1.9847 417.3758 417.6320 0.0386 -1.0000 -1.0000 3845776 1579952340.50 151.4851 59.9984 32.0000 1.9845 1.9855 417.2294 417.4862 0.0386 -1.0000 -1.0000 3845838 1579952340.60 151.4851 59.9984 32.0000 1.9840 1.9850 417.1447 417.3995 0.0383 -1.0000 -1.0000 3845916 1579952340.70 151.4851 59.9984 32.0000 1.9840 1.9850 417.2658 417.5212 0.0384 -1.0000 -1.0000 3845979 1579952340.80 151.4851 59.9984 32.0000 1.9834 1.9844 417.3904 417.6463 0.0385 -1.0000 -1.0000 3846041 1579952340.90 151.5399 59.9984 32.0000 1.9842 1.9852 417.3814 417.6374 0.0384 -1.0000 -1.0000 3846119 1579952341.00 151.5399 59.9984 32.0000 1.9846 1.9856 417.2796 417.5340 0.0383 -1.0000 -1.0000 3846182 1579952341.10 151.5399 59.9984 32.0000 1.9845 1.9855 417.2372 417.4920 0.0383 -1.0000 -1.0000 3846697 1579952341.20 151.5399 59.9984 32.0000 1.9841 1.9851 417.3715 417.6264 0.0383 -1.0000 -1.0000 3846776 1579952341.30 151.5399 59.9984 32.0000 1.9834 1.9844 417.3809 417.6367 0.0384 -1.0000 -1.0000 3846838 1579952341.40 151.5399 59.9984 32.0000 1.9840 1.9850 417.4141 417.6696 0.0384 -1.0000 -1.0000 3846901 1579952341.50 151.5399 59.9984 32.0000 1.9847 1.9857 417.2788 417.5342 0.0384 -1.0000 -1.0000 3846979 1579952341.60 151.5399 59.9984 32.0000 1.9856 1.9866 417.2120 417.4676 0.0385 -1.0000 -1.0000 3847041 1579952341.70 151.5399 59.9984 32.0000 1.9843 1.9853 417.2046 417.4603 0.0384 -1.0000 -1.0000 3847104 1579952341.80 151.5399 59.9984 32.0000 1.9843 1.9853 417.3284 417.5830 0.0383 -1.0000 -1.0000 3847166 1579952341.90 151.5399 59.9984 32.0000 1.9835 1.9845 417.3386 417.5935 0.0383 -1.0000 -1.0000 3847229 1579952342.00 151.5874 59.9984 32.0000 1.9857 1.9867 417.3124 417.5670 0.0384 -1.0000 -1.0000 3847307 1579952342.10 151.5874 59.9984 32.0000 1.9849 1.9859 417.2727 417.5279 0.0384 -1.0000 -1.0000 3847370 1579952342.20 151.5874 59.9984 32.0000 1.9849 1.9859 417.2734 417.5290 0.0384 -1.0000 -1.0000 3847432 1579952342.30 151.5874 59.9984 32.0000 1.9845 1.9855 417.3829 417.6379 0.0383 -1.0000 -1.0000 3847510 1579952342.40 151.5874 59.9984 32.0000 1.9840 1.9850 417.4929 417.7498 0.0387 -1.0000 -1.0000 3847573 1579952342.50 151.5373 59.9984 32.0000 1.9844 1.9854 417.4205 417.6754 0.0384 -1.0000 -1.0000 3847635 1579952342.60 151.5373 59.9984 32.0000 1.9842 1.9852 417.2485 417.5048 0.0385 -1.0000 -1.0000 3847713 1579952342.70 151.5373 59.9984 32.0000 1.9836 1.9846 417.2852 417.5407 0.0384 -1.0000 -1.0000 3848010 1579952342.80 151.5373 59.9984 32.0000 1.9836 1.9846 417.4134 417.6682 0.0384 -1.0000 -1.0000 3848073 1579952342.90 151.5373 59.9984 32.0000 1.9836 1.9846 417.4137 417.6697 0.0384 -1.0000 -1.0000 3848135 1579952343.00 151.5335 59.9984 32.0000 1.9837 1.9847 417.5397 417.7949 0.0383 -1.0000 -1.0000 3848198 1579952343.10 151.4996 59.9984 32.0000 1.9839 1.9849 417.3597 417.6150 0.0384 -1.0000 -1.0000 3848260 1579952343.20 151.4996 59.9984 32.0000 1.9845 1.9855 417.2644 417.5192 0.0383 -1.0000 -1.0000 3848463 1579952343.30 151.4996 59.9984 32.0000 1.9846 1.9856 417.2524 417.5083 0.0385 -1.0000 -1.0000 3848526 1579952343.40 151.4996 59.9984 32.0000 1.9839 1.9849 417.2601 417.5156 0.0384 -1.0000 -1.0000 3848588 1579952343.50 151.4996 59.9984 32.0000 1.9843 1.9853 417.4163 417.6720 0.0385 -1.0000 -1.0000 3848666 1579952343.60 151.4664 59.9984 32.0000 1.9841 1.9851 417.4710 417.7266 0.0384 -1.0000 -1.0000 3848729 1579952343.70 151.4664 59.9984 32.0000 1.9839 1.9849 417.3537 417.6101 0.0386 -1.0000 -1.0000 3848916 1579952343.80 151.4664 59.9984 32.0000 1.9841 1.9852 417.2640 417.5209 0.0386 -1.0000 -1.0000 3848994 1579952343.90 151.4664 59.9984 32.0000 1.9843 1.9853 417.1691 417.4249 0.0385 -1.0000 -1.0000 3849057 1579952344.00 151.4664 59.9984 32.0000 1.9841 1.9851 417.2150 417.4705 0.0384 -1.0000 -1.0000 3849119 1579952344.10 151.4685 59.9984 32.0000 1.9837 1.9847 417.3051 417.5609 0.0385 -1.0000 -1.0000 3849182 1579952344.20 151.4696 59.9984 32.0000 1.9834 1.9844 417.3276 417.5837 0.0385 -1.0000 -1.0000 3850260 1579952344.30 151.4696 59.9984 32.0000 1.9845 1.9855 417.2135 417.4694 0.0385 -1.0000 -1.0000 3850322 1579952344.40 151.4696 59.9984 32.0000 1.9842 1.9852 417.2218 417.4773 0.0384 -1.0000 -1.0000 3850385 1579952344.50 151.4696 59.9984 32.0000 1.9845 1.9855 417.2747 417.5303 0.0385 -1.0000 -1.0000 3850447 1579952344.60 151.4696 59.9984 32.0000 1.9832 1.9842 417.3381 417.5937 0.0384 -1.0000 -1.0000 3850526 1579952344.70 151.4482 59.9979 32.0000 1.9844 1.9854 417.3962 417.6510 0.0383 -1.0000 -1.0000 3850588 1579952344.80 151.4482 59.9979 32.0000 1.9837 1.9847 417.4731 417.7279 0.0383 -1.0000 -1.0000 3850651 1579952344.90 151.4482 59.9979 32.0000 1.9832 1.9842 417.4224 417.6786 0.0385 -1.0000 -1.0000 3850729 1579952345.00 151.4482 59.9979 32.0000 1.9839 1.9849 417.1833 417.4387 0.0384 -1.0000 -1.0000 3850791 1579952345.10 151.4482 59.9979 32.0000 1.9845 1.9855 417.1897 417.4450 0.0384 -1.0000 -1.0000 3850854 1579952345.20 151.4482 59.9979 32.0000 1.9848 1.9858 417.2355 417.4911 0.0385 -1.0000 -1.0000 3850932 1579952345.30 151.4482 59.9979 32.0000 1.9844 1.9854 417.3486 417.6041 0.0384 -1.0000 -1.0000 3850994 1579952345.40 151.4482 59.9979 32.0000 1.9837 1.9847 417.3944 417.6505 0.0385 -1.0000 -1.0000 3851057 1579952345.50 151.4482 59.9979 32.0000 1.9844 1.9854 417.4137 417.6696 0.0384 -1.0000 -1.0000 3851135 1579952345.60 151.4616 59.9979 32.0000 1.9839 1.9849 417.3161 417.5712 0.0384 -1.0000 -1.0000 3851197 1579952345.70 151.4671 59.9979 32.0000 1.9846 1.9856 417.2658 417.5218 0.0385 -1.0000 -1.0000 3851260 1579952345.80 151.5023 59.9979 32.0000 1.9842 1.9852 417.2305 417.4865 0.0385 -1.0000 -1.0000 3851322 1579952345.90 151.5023 59.9979 32.0000 1.9839 1.9850 417.3811 417.6366 0.0384 -1.0000 -1.0000 3851385 1579952346.00 151.5023 59.9979 32.0000 1.9834 1.9844 417.4048 417.6600 0.0384 -1.0000 -1.0000 3851448 1579952346.10 151.5023 59.9979 32.0000 1.9835 1.9845 417.3470 417.6034 0.0386 -1.0000 -1.0000 3851526 1579952346.20 151.5023 59.9979 32.0000 1.9848 1.9858 417.2327 417.4892 0.0386 -1.0000 -1.0000 3851588 1579952346.30 151.5023 59.9979 32.0000 1.9847 1.9857 417.1783 417.4347 0.0386 -1.0000 -1.0000 3851667 1579952346.40 151.5023 59.9979 32.0000 1.9848 1.9858 417.2589 417.5157 0.0386 -1.0000 -1.0000 3851729 1579952346.50 151.5023 59.9979 32.0000 1.9841 1.9851 417.4431 417.6989 0.0385 -1.0000 -1.0000 3851791 1579952346.60 151.5023 59.9979 32.0000 1.9844 1.9854 417.3059 417.5618 0.0385 -1.0000 -1.0000 3851854 1579952346.70 151.5023 59.9979 32.0000 1.9852 1.9862 417.2039 417.4595 0.0385 -1.0000 -1.0000 3851916 1579952346.80 151.5023 59.9979 32.0000 1.9845 1.9855 417.2698 417.5258 0.0385 -1.0000 -1.0000 3851979 1579952346.90 151.4993 59.9979 32.0000 1.9841 1.9851 417.3216 417.5775 0.0385 -1.0000 -1.0000 3852057 1579952347.00 151.4764 59.9979 32.0000 1.9836 1.9846 417.2707 417.5262 0.0385 -1.0000 -1.0000 3852119 1579952347.10 151.4764 59.9979 32.0000 1.9837 1.9847 417.4780 417.7341 0.0385 -1.0000 -1.0000 3852182 1579952347.20 151.4764 59.9979 32.0000 1.9846 1.9856 417.3226 417.5785 0.0385 -1.0000 -1.0000 3852260 1579952347.30 151.4764 59.9979 32.0000 1.9852 1.9862 417.2595 417.5147 0.0385 -1.0000 -1.0000 3852635 1579952347.40 151.4764 59.9979 32.0000 1.9850 1.9860 417.2111 417.4681 0.0387 -1.0000 -1.0000 3852697 1579952347.50 151.4764 59.9979 32.0000 1.9848 1.9858 417.1736 417.4299 0.0385 -1.0000 -1.0000 3852760 1579952347.60 151.4764 59.9979 32.0000 1.9846 1.9856 417.3909 417.6447 0.0383 -1.0000 -1.0000 3852838 1579952347.70 151.4764 59.9979 32.0000 1.9847 1.9857 417.3622 417.6181 0.0385 -1.0000 -1.0000 3852901 1579952347.80 151.4764 59.9979 32.0000 1.9854 1.9864 417.3053 417.5618 0.0386 -1.0000 -1.0000 3853166 1579952347.90 151.4608 59.9979 32.0000 1.9849 1.9859 417.1194 417.3751 0.0385 -1.0000 -1.0000 3853229 1579952348.00 151.4588 59.9979 32.0000 1.9843 1.9854 417.3438 417.6001 0.0385 -1.0000 -1.0000 3853291 1579952348.10 151.4588 59.9979 32.0000 1.9836 1.9846 417.4573 417.7130 0.0384 -1.0000 -1.0000 3853354 1579952348.20 151.4588 59.9979 32.0000 1.9843 1.9853 417.4088 417.6643 0.0384 -1.0000 -1.0000 3853416 1579952348.30 151.4588 59.9979 32.0000 1.9850 1.9860 417.3374 417.5934 0.0385 -1.0000 -1.0000 3853682 1579952348.40 151.4588 59.9979 32.0000 1.9848 1.9858 417.2413 417.4976 0.0386 -1.0000 -1.0000 3853744 1579952348.50 151.5025 59.9979 32.0000 1.9843 1.9853 417.2713 417.5268 0.0384 -1.0000 -1.0000 3853807 1579952348.60 151.4753 59.9979 32.0000 1.9844 1.9854 417.3235 417.5786 0.0384 -1.0000 -1.0000 3853885 1579952348.70 151.4753 59.9979 32.0000 1.9840 1.9850 417.2895 417.5449 0.0384 -1.0000 -1.0000 3853948 1579952348.80 151.4753 59.9979 32.0000 1.9848 1.9858 417.2662 417.5224 0.0385 -1.0000 -1.0000 3854229 1579952348.90 151.4753 59.9979 32.0000 1.9853 1.9863 417.2054 417.4616 0.0385 -1.0000 -1.0000 3854307 1579952349.00 151.4753 59.9979 32.0000 1.9843 1.9853 417.2234 417.4785 0.0384 -1.0000 -1.0000 3854369 1579952349.10 151.4560 59.9979 32.0000 1.9842 1.9852 417.2888 417.5447 0.0385 -1.0000 -1.0000 3854432 1579952349.20 151.4544 59.9979 32.0000 1.9834 1.9844 417.4491 417.7050 0.0384 -1.0000 -1.0000 3854494 1579952349.30 151.4544 59.9979 32.0000 1.9841 1.9851 417.3543 417.6100 0.0385 -1.0000 -1.0000 3854744 1579952349.40 151.4544 59.9979 32.0000 1.9839 1.9849 417.4589 417.7154 0.0385 -1.0000 -1.0000 3854807 1579952349.50 151.4544 59.9979 32.0000 1.9848 1.9859 417.2711 417.5273 0.0385 -1.0000 -1.0000 3854885 1579952349.60 151.4544 59.9979 32.0000 1.9850 1.9860 417.1825 417.4387 0.0386 -1.0000 -1.0000 3854947 1579952349.70 151.4544 59.9979 32.0000 1.9849 1.9859 417.2500 417.5059 0.0384 -1.0000 -1.0000 3855010 1579952349.80 151.4544 59.9979 32.0000 1.9846 1.9856 417.3527 417.6083 0.0385 -1.0000 -1.0000 3855401 1579952349.90 151.4774 59.9979 32.0000 1.9846 1.9856 417.4480 417.7044 0.0385 -1.0000 -1.0000 3855463 1579952350.00 151.4607 59.9979 32.0000 1.9844 1.9854 417.4230 417.6790 0.0385 -1.0000 -1.0000 3855526 1579952350.10 151.4607 59.9979 32.0000 1.9856 1.9866 417.2141 417.4701 0.0385 -1.0000 -1.0000 3855604 1579952350.20 151.4607 59.9979 32.0000 1.9848 1.9858 417.1709 417.4274 0.0386 -1.0000 -1.0000 3855666 1579952350.30 151.4607 59.9979 32.0000 1.9848 1.9858 417.1295 417.3851 0.0385 -1.0000 -1.0000 3855744 1579952350.40 151.5182 59.9979 32.0000 1.9844 1.9854 417.3332 417.5893 0.0385 -1.0000 -1.0000 3855807 1579952350.50 151.5482 59.9979 32.0000 1.9850 1.9860 417.4568 417.7134 0.0386 -1.0000 -1.0000 3855870 1579952350.60 151.5482 59.9979 32.0000 1.9850 1.9860 417.2038 417.4601 0.0386 -1.0000 -1.0000 3855948 1579952350.70 151.5482 59.9979 32.0000 1.9853 1.9863 417.1638 417.4196 0.0384 -1.0000 -1.0000 3856010 1579952350.80 151.5482 59.9979 32.0000 1.9858 1.9868 417.2813 417.5393 0.0388 -1.0000 -1.0000 3856073 1579952350.90 151.5482 59.9979 32.0000 1.9848 1.9858 417.2546 417.5094 0.0384 -1.0000 -1.0000 3856135 1579952351.00 151.5150 59.9979 32.0000 1.9837 1.9847 417.3957 417.6515 0.0384 -1.0000 -1.0000 3856198 1579952351.10 151.5150 59.9979 32.0000 1.9837 1.9847 417.3323 417.5878 0.0384 -1.0000 -1.0000 3856260 1579952351.20 151.5150 59.9979 32.0000 1.9845 1.9855 417.1934 417.4491 0.0385 -1.0000 -1.0000 3856338 1579952351.30 151.5150 59.9979 32.0000 1.9844 1.9854 417.1451 417.4005 0.0384 -1.0000 -1.0000 3856401 1579952351.40 151.5150 59.9979 32.0000 1.9845 1.9855 417.2509 417.5068 0.0385 -1.0000 -1.0000 3856635 1579952351.50 151.5150 59.9979 32.0000 1.9838 1.9848 417.2731 417.5282 0.0384 -1.0000 -1.0000 3856697 1579952351.60 151.5150 59.9979 32.0000 1.9836 1.9847 417.3710 417.6270 0.0384 -1.0000 -1.0000 3856760 1579952351.70 151.5150 59.9979 32.0000 1.9840 1.9850 417.2806 417.5370 0.0386 -1.0000 -1.0000 3856822 1579952351.80 151.5150 59.9979 32.0000 1.9847 1.9857 417.2119 417.4672 0.0384 -1.0000 -1.0000 3856901 1579952351.90 151.5150 59.9979 32.0000 1.9844 1.9854 417.1853 417.4410 0.0385 -1.0000 -1.0000 3857229 1579952352.00 151.5464 59.9979 32.0000 1.9844 1.9854 417.1529 417.4093 0.0386 -1.0000 -1.0000 3857291 1579952352.10 151.5632 59.9979 32.0000 1.9837 1.9847 417.3203 417.5763 0.0385 -1.0000 -1.0000 3857370 1579952352.20 151.5632 59.9979 32.0000 1.9841 1.9851 417.4218 417.6775 0.0384 -1.0000 -1.0000 3857432 1579952352.30 151.5632 59.9979 32.0000 1.9839 1.9849 417.4105 417.6672 0.0386 -1.0000 -1.0000 3857510 1579952352.40 151.5632 59.9979 32.0000 1.9845 1.9855 417.2644 417.5198 0.0384 -1.0000 -1.0000 3857635 1579952352.50 151.5632 59.9979 32.0000 1.9851 1.9861 417.1718 417.4272 0.0385 -1.0000 -1.0000 3857698 1579952352.60 151.5632 59.9979 32.0000 1.9840 1.9850 417.0981 417.3532 0.0384 -1.0000 -1.0000 3857776 1579952352.70 151.5632 59.9979 32.0000 1.9838 1.9848 417.1419 417.3972 0.0384 -1.0000 -1.0000 3857838 1579952352.80 151.5632 59.9979 32.0000 1.9829 1.9839 417.3239 417.5800 0.0385 -1.0000 -1.0000 3857901 1579952352.90 151.5440 59.9979 32.0000 1.9840 1.9850 417.4048 417.6603 0.0384 -1.0000 -1.0000 3858244 1579952353.00 151.5543 59.9979 32.0000 1.9851 1.9861 417.2847 417.5399 0.0384 -1.0000 -1.0000 3858307 1579952353.10 151.5219 59.9979 32.0000 1.9840 1.9850 417.1741 417.4300 0.0385 -1.0000 -1.0000 3858369 1579952353.20 151.5143 59.9979 32.0000 1.9842 1.9852 417.2992 417.5550 0.0385 -1.0000 -1.0000 3858432 1579952353.30 151.5143 59.9979 32.0000 1.9837 1.9847 417.3819 417.6377 0.0384 -1.0000 -1.0000 3858494 1579952353.40 151.5143 59.9979 32.0000 1.9843 1.9853 417.3024 417.5579 0.0384 -1.0000 -1.0000 3858619 1579952353.50 151.5143 59.9979 32.0000 1.9845 1.9855 417.2044 417.4601 0.0384 -1.0000 -1.0000 3858697 1579952353.60 151.5143 59.9979 32.0000 1.9849 1.9859 417.2080 417.4628 0.0384 -1.0000 -1.0000 3858760 1579952353.70 151.5644 59.9979 32.0000 1.9839 1.9849 417.1973 417.4537 0.0385 -1.0000 -1.0000 3858822 1579952353.80 151.5644 59.9979 32.0000 1.9842 1.9852 417.2418 417.4979 0.0386 -1.0000 -1.0000 3858901 1579952353.90 151.5644 59.9979 32.0000 1.9837 1.9847 417.3121 417.5686 0.0385 -1.0000 -1.0000 3858963 1579952354.00 151.5644 59.9979 32.0000 1.9841 1.9851 417.4617 417.7173 0.0385 -1.0000 -1.0000 3859385 1579952354.10 151.5644 59.9979 32.0000 1.9839 1.9849 417.4457 417.7009 0.0384 -1.0000 -1.0000 3859463 1579952354.20 151.5644 59.9979 32.0000 1.9843 1.9853 417.4377 417.6938 0.0385 -1.0000 -1.0000 3859526 1579952354.30 151.5683 59.9979 32.0000 1.9848 1.9858 417.3141 417.5699 0.0384 -1.0000 -1.0000 3859588 1579952354.40 151.5683 59.9979 32.0000 1.9839 1.9849 417.3175 417.5733 0.0385 -1.0000 -1.0000 3859651 1579952354.50 151.5683 59.9979 32.0000 1.9834 1.9844 417.4006 417.6566 0.0385 -1.0000 -1.0000 3859901 1579952354.60 151.5683 59.9979 32.0000 1.9839 1.9849 417.3955 417.6517 0.0385 -1.0000 -1.0000 3859963 1579952354.70 151.5683 59.9979 32.0000 1.9848 1.9858 417.2466 417.5025 0.0385 -1.0000 -1.0000 3900026 1579952354.80 151.5783 59.9983 32.0000 1.9841 1.9851 417.1687 417.4243 0.0385 -1.0000 -1.0000 3900104 1579952354.90 151.5825 59.9984 32.0000 1.9851 1.9861 417.2064 417.4623 0.0385 -1.0000 -1.0000 3900166 1579952355.00 151.5825 59.9984 32.0000 1.9845 1.9855 417.2135 417.4687 0.0384 -1.0000 -1.0000 3900447 1579952355.10 151.5825 59.9984 32.0000 1.9836 1.9846 417.4316 417.6872 0.0384 -1.0000 -1.0000 3900494 1579952355.20 151.5825 59.9984 32.0000 1.9832 1.9842 417.4429 417.6990 0.0385 -1.0000 -1.0000 3900572 1579952355.30 151.5814 59.9984 32.0000 1.9834 1.9844 417.4291 417.6853 0.0385 -1.0000 -1.0000 3900635 1579952355.40 151.5514 59.9984 32.0000 1.9834 1.9844 417.2553 417.5112 0.0385 -1.0000 -1.0000 3900697 1579952355.50 151.5514 59.9984 32.0000 1.9839 1.9849 417.2143 417.4698 0.0384 -1.0000 -1.0000 3900901 1579952355.60 151.5514 59.9984 32.0000 1.9840 1.9850 417.3369 417.5937 0.0386 -1.0000 -1.0000 3900963 1579952355.70 151.5514 59.9984 32.0000 1.9837 1.9847 417.3536 417.6099 0.0385 -1.0000 -1.0000 3901026 1579952355.80 151.5514 59.9984 32.0000 1.9837 1.9847 417.3473 417.6037 0.0385 -1.0000 -1.0000 3901104 1579952355.90 151.5171 59.9984 32.0000 1.9837 1.9847 417.2759 417.5325 0.0385 -1.0000 -1.0000 3901166 1579952356.00 151.5171 59.9984 32.0000 1.9845 1.9855 417.3136 417.5691 0.0384 -1.0000 -1.0000 3901744 1579952356.10 151.5171 59.9984 32.0000 1.9848 1.9858 417.2421 417.4977 0.0384 -1.0000 -1.0000 3901807 1579952356.20 151.5171 59.9984 32.0000 1.9845 1.9855 417.1947 417.4502 0.0384 -1.0000 -1.0000 3901885 1579952356.30 151.5171 59.9984 32.0000 1.9834 1.9844 417.3669 417.6224 0.0384 -1.0000 -1.0000 3901947 1579952356.40 151.5171 59.9984 32.0000 1.9833 1.9843 417.3902 417.6458 0.0385 -1.0000 -1.0000 3902010 1579952356.50 151.5166 59.9984 32.0000 1.9841 1.9851 417.3913 417.6479 0.0386 -1.0000 -1.0000 3902072 1579952356.60 151.5166 59.9984 32.0000 1.9852 1.9863 417.2712 417.5278 0.0385 -1.0000 -1.0000 3902151 1579952356.70 151.5166 59.9984 32.0000 1.9852 1.9862 417.2026 417.4583 0.0384 -1.0000 -1.0000 3902213 1579952356.80 151.5166 59.9984 32.0000 1.9844 1.9854 417.3233 417.5786 0.0384 -1.0000 -1.0000 3902276 1579952356.90 151.5166 59.9984 32.0000 1.9839 1.9849 417.4175 417.6722 0.0383 -1.0000 -1.0000 3902354 1579952357.00 151.4822 59.9984 32.0000 1.9837 1.9847 417.4797 417.7347 0.0384 -1.0000 -1.0000 3902416 1579952357.10 151.4684 59.9984 32.0000 1.9840 1.9850 417.4745 417.7293 0.0384 -1.0000 -1.0000 3902479 1579952357.20 151.4684 59.9984 32.0000 1.9840 1.9850 417.3252 417.5815 0.0385 -1.0000 -1.0000 3902557 1579952357.30 151.4684 59.9984 32.0000 1.9842 1.9852 417.1882 417.4444 0.0385 -1.0000 -1.0000 3902619 1579952357.40 151.4684 59.9984 32.0000 1.9843 1.9853 417.2169 417.4717 0.0384 -1.0000 -1.0000 3902682 1579952357.50 151.4684 59.9984 32.0000 1.9843 1.9853 417.3122 417.5684 0.0386 -1.0000 -1.0000 3902744 1579952357.60 151.4684 59.9984 32.0000 1.9839 1.9849 417.3537 417.6101 0.0385 -1.0000 -1.0000 3902869 1579952357.70 151.4938 59.9984 32.0000 1.9845 1.9855 417.3790 417.6348 0.0385 -1.0000 -1.0000 3902932 1579952357.80 151.4938 59.9984 32.0000 1.9835 1.9845 417.2793 417.5351 0.0384 -1.0000 -1.0000 3903010 1579952357.90 151.4938 59.9984 32.0000 1.9848 1.9858 417.1666 417.4232 0.0386 -1.0000 -1.0000 3903072 1579952358.00 151.4938 59.9984 32.0000 1.9841 1.9851 417.2804 417.5358 0.0385 -1.0000 -1.0000 3903135 1579952358.10 151.4938 59.9984 32.0000 1.9834 1.9844 417.3905 417.6468 0.0385 -1.0000 -1.0000 3903494 1579952358.20 151.4938 59.9984 32.0000 1.9836 1.9846 417.4400 417.6959 0.0384 -1.0000 -1.0000 3903557 1579952358.30 151.4017 59.9984 32.0000 1.9840 1.9850 417.4577 417.7130 0.0384 -1.0000 -1.0000 3903635 1579952358.40 151.3982 59.9984 32.0000 1.9838 1.9848 417.3172 417.5724 0.0384 -1.0000 -1.0000 3903697 1579952358.50 151.3982 59.9984 32.0000 1.9847 1.9857 417.1798 417.4349 0.0384 -1.0000 -1.0000 3903760 1579952358.60 151.3982 59.9984 32.0000 1.9839 1.9849 417.1516 417.4070 0.0385 -1.0000 -1.0000 3904151 1579952358.70 151.3982 59.9984 32.0000 1.9842 1.9852 417.3057 417.5615 0.0384 -1.0000 -1.0000 3904213 1579952358.80 151.4069 59.9984 32.0000 1.9844 1.9854 417.4099 417.6654 0.0384 -1.0000 -1.0000 3904276 1579952358.90 151.4608 59.9984 32.0000 1.9848 1.9858 417.3491 417.6043 0.0384 -1.0000 -1.0000 3904354 1579952359.00 151.4608 59.9984 32.0000 1.9848 1.9858 417.2723 417.5279 0.0384 -1.0000 -1.0000 3904416 1579952359.10 151.4608 59.9984 32.0000 1.9848 1.9858 417.2400 417.4955 0.0383 -1.0000 -1.0000 3904479 1579952359.20 151.4608 59.9984 32.0000 1.9849 1.9859 417.2690 417.5245 0.0384 -1.0000 -1.0000 3904557 1579952359.30 151.4608 59.9984 32.0000 1.9842 1.9852 417.3890 417.6447 0.0384 -1.0000 -1.0000 3904619 1579952359.40 151.4280 59.9984 32.0000 1.9847 1.9857 417.3775 417.6321 0.0384 -1.0000 -1.0000 3904682 1579952359.50 151.4280 59.9984 32.0000 1.9845 1.9855 417.3537 417.6095 0.0384 -1.0000 -1.0000 3904760 1579952359.60 151.4280 59.9984 32.0000 1.9850 1.9860 417.1783 417.4337 0.0385 -1.0000 -1.0000 3905198 1579952359.70 151.4280 59.9984 32.0000 1.9844 1.9854 417.1805 417.4361 0.0384 -1.0000 -1.0000 3905260 1579952359.80 151.4280 59.9984 32.0000 1.9834 1.9844 417.3214 417.5775 0.0385 -1.0000 -1.0000 3905338 1579952359.90 151.4194 59.9986 32.0000 1.9847 1.9857 417.3622 417.6186 0.0385 -1.0000 -1.0000 3905401 1579952360.00 151.4089 59.9988 32.0000 1.9844 1.9854 417.3316 417.5868 0.0384 -1.0000 -1.0000 3905463 1579952360.10 151.4089 59.9988 32.0000 1.9851 1.9861 417.2232 417.4792 0.0385 -1.0000 -1.0000 3905526 1579952360.20 151.4089 59.9988 32.0000 1.9847 1.9857 417.1853 417.4409 0.0385 -1.0000 -1.0000 3905667 1579952360.30 151.4089 59.9988 32.0000 1.9849 1.9859 417.3346 417.5907 0.0385 -1.0000 -1.0000 3905745 1579952360.40 151.4089 59.9988 32.0000 1.9841 1.9851 417.4385 417.6940 0.0384 -1.0000 -1.0000 3905807 1579952360.50 151.4089 59.9988 32.0000 1.9839 1.9849 417.4807 417.7362 0.0384 -1.0000 -1.0000 3905870 1579952360.60 151.4429 59.9988 32.0000 1.9833 1.9843 417.4409 417.6959 0.0383 -1.0000 -1.0000 3905932 1579952360.70 151.4513 59.9988 32.0000 1.9847 1.9857 417.3305 417.5857 0.0384 -1.0000 -1.0000 3906167 1579952360.80 151.4513 59.9988 32.0000 1.9851 1.9861 417.1946 417.4505 0.0385 -1.0000 -1.0000 3906229 1579952360.90 151.4513 59.9988 32.0000 1.9855 1.9865 417.1825 417.4383 0.0385 -1.0000 -1.0000 3906291 1579952361.00 151.4513 59.9988 32.0000 1.9848 1.9858 417.3640 417.6196 0.0384 -1.0000 -1.0000 3906354 1579952361.10 151.4513 59.9988 32.0000 1.9832 1.9842 417.4673 417.7228 0.0385 -1.0000 -1.0000 3906416 1579952361.20 151.4542 59.9988 32.0000 1.9841 1.9851 417.3311 417.5869 0.0385 -1.0000 -1.0000 3906494 1579952361.30 151.4542 59.9988 32.0000 1.9844 1.9854 417.2275 417.4829 0.0383 -1.0000 -1.0000 3906557 1579952361.40 151.4542 59.9988 32.0000 1.9853 1.9863 417.2100 417.4649 0.0384 -1.0000 -1.0000 3906619 1579952361.50 151.4542 59.9988 32.0000 1.9852 1.9862 417.1771 417.4330 0.0385 -1.0000 -1.0000 3906697 1579952361.60 151.4542 59.9988 32.0000 1.9850 1.9860 417.2072 417.4635 0.0386 -1.0000 -1.0000 3906760 1579952361.70 151.4870 59.9988 32.0000 1.9844 1.9854 417.2902 417.5462 0.0385 -1.0000 -1.0000 3906885 1579952361.80 151.4870 59.9988 32.0000 1.9843 1.9853 417.3096 417.5656 0.0385 -1.0000 -1.0000 3906963 1579952361.90 151.4870 59.9988 32.0000 1.9845 1.9855 417.4413 417.6978 0.0385 -1.0000 -1.0000 3907026 1579952362.00 151.4870 59.9988 32.0000 1.9846 1.9856 417.4322 417.6883 0.0385 -1.0000 -1.0000 3907088 1579952362.10 151.4870 59.9988 32.0000 1.9849 1.9859 417.3097 417.5655 0.0385 -1.0000 -1.0000 3907151 1579952362.20 151.4870 59.9988 32.0000 1.9842 1.9852 417.4271 417.6828 0.0384 -1.0000 -1.0000 3907385 1579952362.30 151.4866 59.9988 32.0000 1.9845 1.9855 417.4076 417.6631 0.0384 -1.0000 -1.0000 3907463 1579952362.40 151.4866 59.9988 32.0000 1.9846 1.9856 417.5141 417.7687 0.0382 -1.0000 -1.0000 3907526 1579952362.50 151.4866 59.9988 32.0000 1.9850 1.9860 417.2840 417.5379 0.0382 -1.0000 -1.0000 3907588 1579952362.60 151.4866 59.9988 32.0000 1.9851 1.9861 417.2036 417.4579 0.0383 -1.0000 -1.0000 3907651 1579952362.70 151.4866 59.9988 32.0000 1.9846 1.9856 417.1660 417.4213 0.0384 -1.0000 -1.0000 3908135 1579952362.80 151.4866 59.9988 32.0000 1.9842 1.9852 417.2899 417.5449 0.0385 -1.0000 -1.0000 3908198 1579952362.90 151.5094 59.9988 32.0000 1.9834 1.9844 417.4126 417.6686 0.0384 -1.0000 -1.0000 3908276 1579952363.00 151.5094 59.9988 32.0000 1.9842 1.9852 417.4405 417.6968 0.0385 -1.0000 -1.0000 3908338 1579952363.10 151.5094 59.9988 32.0000 1.9838 1.9848 417.4324 417.6878 0.0384 -1.0000 -1.0000 3908401 1579952363.20 151.5094 59.9988 32.0000 1.9846 1.9856 417.3207 417.5763 0.0385 -1.0000 -1.0000 3908479 1579952363.30 151.5094 59.9988 32.0000 1.9849 1.9859 417.2534 417.5087 0.0384 -1.0000 -1.0000 3908651 1579952363.40 151.4757 59.9988 32.0000 1.9845 1.9855 417.2826 417.5377 0.0384 -1.0000 -1.0000 3908713 1579952363.50 151.4757 59.9988 32.0000 1.9841 1.9851 417.3599 417.6151 0.0384 -1.0000 -1.0000 3908776 1579952363.60 151.4757 59.9988 32.0000 1.9836 1.9846 417.4122 417.6685 0.0385 -1.0000 -1.0000 3908838 1579952363.70 151.4757 59.9988 32.0000 1.9844 1.9854 417.3549 417.6107 0.0385 -1.0000 -1.0000 3908916 1579952363.80 151.4757 59.9988 32.0000 1.9853 1.9863 417.2647 417.5205 0.0384 -1.0000 -1.0000 3909151 1579952363.90 151.4420 59.9988 32.0000 1.9848 1.9858 417.2221 417.4777 0.0384 -1.0000 -1.0000 3909213 1579952364.00 151.4420 59.9988 32.0000 1.9851 1.9861 417.2345 417.4888 0.0383 -1.0000 -1.0000 3909276 1579952364.10 151.4420 59.9988 32.0000 1.9840 1.9850 417.2688 417.5235 0.0383 -1.0000 -1.0000 3909338 1579952364.20 151.4420 59.9988 32.0000 1.9836 1.9847 417.3450 417.6009 0.0385 -1.0000 -1.0000 3909401 1579952364.30 151.4420 59.9988 32.0000 1.9833 1.9843 417.4040 417.6597 0.0384 -1.0000 -1.0000 3909635 1579952364.40 151.4420 59.9988 32.0000 1.9842 1.9852 417.3036 417.5581 0.0383 -1.0000 -1.0000 3909698 1579952364.50 151.4442 59.9988 32.0000 1.9849 1.9859 417.1915 417.4469 0.0385 -1.0000 -1.0000 3909760 1579952364.60 151.4442 59.9988 32.0000 1.9843 1.9853 417.2271 417.4831 0.0384 -1.0000 -1.0000 3909838 1579952364.70 151.4442 59.9988 32.0000 1.9850 1.9860 417.1816 417.4371 0.0384 -1.0000 -1.0000 3909901 1579952364.80 151.4442 59.9988 32.0000 1.9841 1.9851 417.3974 417.6528 0.0385 -1.0000 -1.0000 3910385 1579952364.90 151.4442 59.9988 32.0000 1.9840 1.9850 417.4582 417.7134 0.0383 -1.0000 -1.0000 3910447 1579952365.00 151.4442 59.9988 32.0000 1.9841 1.9851 417.4858 417.7417 0.0385 -1.0000 -1.0000 3910510 1579952365.10 151.4704 59.9993 32.0000 1.9844 1.9854 417.3166 417.5721 0.0384 -1.0000 -1.0000 3910572 1579952365.20 151.5005 59.9998 32.0000 1.9849 1.9859 417.1674 417.4227 0.0384 -1.0000 -1.0000 3910651 1579952365.30 151.5005 59.9998 32.0000 1.9852 1.9862 417.2182 417.4745 0.0385 -1.0000 -1.0000 3910885 1579952365.40 151.5005 59.9998 32.0000 1.9853 1.9863 417.3170 417.5722 0.0384 -1.0000 -1.0000 3910947 1579952365.50 151.5005 59.9998 32.0000 1.9839 1.9849 417.3551 417.6108 0.0384 -1.0000 -1.0000 3911010 1579952365.60 151.5005 59.9998 32.0000 1.9843 1.9853 417.4246 417.6798 0.0384 -1.0000 -1.0000 3911072 1579952365.70 151.4983 59.9998 32.0000 1.9849 1.9859 417.3291 417.5844 0.0384 -1.0000 -1.0000 3911135 1579952365.80 151.4983 59.9998 32.0000 1.9846 1.9856 417.2915 417.5470 0.0384 -1.0000 -1.0000 3911385 1579952365.90 151.4983 59.9998 32.0000 1.9857 1.9867 417.2455 417.5010 0.0384 -1.0000 -1.0000 3911448 1579952366.00 151.4983 59.9998 32.0000 1.9850 1.9860 417.1556 417.4112 0.0384 -1.0000 -1.0000 3911510 1579952366.10 151.4983 59.9998 32.0000 1.9847 1.9857 417.2325 417.4881 0.0385 -1.0000 -1.0000 3911572 1579952366.20 151.4930 59.9998 32.0000 1.9854 1.9864 417.2803 417.5371 0.0386 -1.0000 -1.0000 3911635 1579952366.30 151.4930 59.9998 32.0000 1.9837 1.9847 417.4047 417.6598 0.0383 -1.0000 -1.0000 3911885 1579952366.40 151.4930 59.9998 32.0000 1.9838 1.9848 417.5574 417.8121 0.0383 -1.0000 -1.0000 3911963 1579952366.50 151.4930 59.9998 32.0000 1.9838 1.9848 417.4970 417.7523 0.0384 -1.0000 -1.0000 3912026 1579952366.60 151.4930 59.9998 32.0000 1.9849 1.9859 417.3077 417.5632 0.0384 -1.0000 -1.0000 3912088 1579952366.70 151.4858 59.9998 32.0000 1.9848 1.9858 417.1552 417.4111 0.0385 -1.0000 -1.0000 3912151 1579952366.80 151.4545 59.9998 32.0000 1.9853 1.9863 417.2972 417.5524 0.0383 -1.0000 -1.0000 3912213 1579952366.90 151.4545 59.9998 32.0000 1.9843 1.9853 417.4104 417.6654 0.0384 -1.0000 -1.0000 3912291 1579952367.00 151.4545 59.9998 32.0000 1.9843 1.9853 417.5008 417.7566 0.0384 -1.0000 -1.0000 3912354 1579952367.10 151.4545 59.9998 32.0000 1.9845 1.9855 417.4679 417.7232 0.0384 -1.0000 -1.0000 3912416 1579952367.20 151.4545 59.9998 32.0000 1.9842 1.9852 417.5012 417.7569 0.0384 -1.0000 -1.0000 3912494 1579952367.30 151.4770 59.9998 32.0000 1.9848 1.9858 417.4007 417.6567 0.0385 -1.0000 -1.0000 3912557 1579952367.40 151.4770 59.9998 32.0000 1.9849 1.9859 417.3107 417.5662 0.0384 -1.0000 -1.0000 3912885 1579952367.50 151.4770 59.9998 32.0000 1.9850 1.9860 417.2860 417.5423 0.0385 -1.0000 -1.0000 3912947 1579952367.60 151.4770 59.9998 32.0000 1.9845 1.9855 417.2587 417.5147 0.0385 -1.0000 -1.0000 3913010 1579952367.70 151.4770 59.9998 32.0000 1.9847 1.9857 417.4270 417.6828 0.0384 -1.0000 -1.0000 3913072 1579952367.80 151.4770 59.9998 32.0000 1.9849 1.9859 417.3077 417.5628 0.0384 -1.0000 -1.0000 3913151 1579952367.90 151.4938 59.9998 32.0000 1.9851 1.9861 417.1498 417.4056 0.0385 -1.0000 -1.0000 3913510 1579952368.00 151.4938 59.9998 32.0000 1.9849 1.9859 417.3239 417.5797 0.0384 -1.0000 -1.0000 3913572 1579952368.10 151.4938 59.9998 32.0000 1.9846 1.9856 417.3983 417.6535 0.0384 -1.0000 -1.0000 3913651 1579952368.20 151.4938 59.9998 32.0000 1.9844 1.9854 417.4063 417.6618 0.0384 -1.0000 -1.0000 3913713 1579952368.30 151.4938 59.9998 32.0000 1.9854 1.9864 417.3412 417.5968 0.0384 -1.0000 -1.0000 3913776 1579952368.40 151.4783 59.9998 32.0000 1.9847 1.9857 417.2790 417.5349 0.0385 -1.0000 -1.0000 3913963 1579952368.50 151.4610 59.9998 32.0000 1.9845 1.9855 417.2735 417.5296 0.0385 -1.0000 -1.0000 3914026 1579952368.60 151.4610 59.9998 32.0000 1.9847 1.9857 417.3658 417.6214 0.0384 -1.0000 -1.0000 3914088 1579952368.70 151.4610 59.9998 32.0000 1.9840 1.9850 417.3873 417.6435 0.0385 -1.0000 -1.0000 3914167 1579952368.80 151.4610 59.9998 32.0000 1.9835 1.9846 417.3440 417.5999 0.0384 -1.0000 -1.0000 3914213 1579952368.90 151.4610 59.9998 32.0000 1.9850 1.9860 417.2483 417.5034 0.0384 -1.0000 -1.0000 3914401 1579952369.00 151.5257 59.9998 32.0000 1.9850 1.9860 417.2152 417.4702 0.0383 -1.0000 -1.0000 3914479 1579952369.10 151.5257 59.9998 32.0000 1.9844 1.9854 417.1528 417.4083 0.0384 -1.0000 -1.0000 3914541 1579952369.20 151.5257 59.9998 32.0000 1.9849 1.9860 417.3149 417.5702 0.0384 -1.0000 -1.0000 3914604 1579952369.30 151.5257 59.9998 32.0000 1.9841 1.9851 417.4418 417.6970 0.0384 -1.0000 -1.0000 3914666 1579952369.40 151.5257 59.9998 32.0000 1.9837 1.9847 417.4508 417.7061 0.0383 -1.0000 -1.0000 3915416 1579952369.50 151.5040 59.9998 32.0000 1.9847 1.9857 417.3112 417.5664 0.0384 -1.0000 -1.0000 3915495 1579952369.60 151.5023 59.9998 32.0000 1.9845 1.9855 417.1604 417.4154 0.0383 -1.0000 -1.0000 3915557 1579952369.70 151.5023 59.9998 32.0000 1.9856 1.9866 417.2056 417.4604 0.0384 -1.0000 -1.0000 3915619 1579952369.80 151.5023 59.9998 32.0000 1.9845 1.9855 417.2267 417.4826 0.0385 -1.0000 -1.0000 3915698 1579952369.90 151.5023 59.9998 32.0000 1.9838 1.9848 417.3262 417.5823 0.0385 -1.0000 -1.0000 3915760 1579952370.00 151.5075 60.0000 32.0000 1.9847 1.9857 417.2996 417.5551 0.0384 -1.0000 -1.0000 3915822 1579952370.10 151.5369 60.0011 32.0000 1.9852 1.9862 417.1716 417.4274 0.0385 -1.0000 -1.0000 3915885 1579952370.20 151.5369 60.0011 32.0000 1.9855 1.9865 417.2490 417.5044 0.0384 -1.0000 -1.0000 3915948 1579952370.30 151.5369 60.0011 32.0000 1.9848 1.9858 417.3553 417.6100 0.0383 -1.0000 -1.0000 3916026 1579952370.40 151.5369 60.0011 32.0000 1.9843 1.9853 417.4237 417.6788 0.0384 -1.0000 -1.0000 3916088 1579952370.50 151.5369 60.0011 32.0000 1.9842 1.9852 417.3621 417.6176 0.0384 -1.0000 -1.0000 3916151 1579952370.60 151.5369 60.0011 32.0000 1.9851 1.9861 417.3428 417.5982 0.0384 -1.0000 -1.0000 3916229 1579952370.70 151.5338 60.0011 32.0000 1.9852 1.9862 417.1811 417.4364 0.0384 -1.0000 -1.0000 3916291 1579952370.80 151.4852 60.0011 32.0000 1.9841 1.9851 417.2474 417.5025 0.0383 -1.0000 -1.0000 3916354 1579952370.90 151.5215 60.0011 32.0000 1.9841 1.9851 417.2541 417.5095 0.0384 -1.0000 -1.0000 3916416 1579952371.00 151.4995 60.0011 32.0000 1.9840 1.9850 417.3371 417.5930 0.0386 -1.0000 -1.0000 3916916 1579952371.10 151.4995 60.0011 32.0000 1.9835 1.9845 417.3525 417.6087 0.0385 -1.0000 -1.0000 3916979 1579952371.20 151.4995 60.0011 32.0000 1.9842 1.9852 417.3517 417.6071 0.0384 -1.0000 -1.0000 3917057 1579952371.30 151.4995 60.0011 32.0000 1.9852 1.9862 417.2532 417.5089 0.0385 -1.0000 -1.0000 3917119 1579952371.40 151.4995 60.0011 32.0000 1.9849 1.9859 417.2711 417.5261 0.0383 -1.0000 -1.0000 3917182 1579952371.50 151.4995 60.0011 32.0000 1.9843 1.9853 417.4155 417.6710 0.0384 -1.0000 -1.0000 3917260 1579952371.60 151.4995 60.0011 32.0000 1.9830 1.9840 417.4175 417.6723 0.0383 -1.0000 -1.0000 3917322 1579952371.70 151.4995 60.0011 32.0000 1.9838 1.9848 417.4048 417.6601 0.0384 -1.0000 -1.0000 3917385 1579952371.80 151.4995 60.0011 32.0000 1.9849 1.9859 417.3468 417.6023 0.0384 -1.0000 -1.0000 3917448 1579952371.90 151.5030 60.0011 32.0000 1.9848 1.9858 417.1803 417.4362 0.0385 -1.0000 -1.0000 3917510 1579952372.00 151.5128 60.0011 32.0000 1.9844 1.9854 417.1869 417.4416 0.0383 -1.0000 -1.0000 3917651 1579952372.10 151.5128 60.0011 32.0000 1.9846 1.9856 417.2710 417.5260 0.0383 -1.0000 -1.0000 3917713 1579952372.20 151.5128 60.0011 32.0000 1.9837 1.9847 417.3351 417.5901 0.0384 -1.0000 -1.0000 3917791 1579952372.30 151.5128 60.0011 32.0000 1.9840 1.9850 417.3955 417.6507 0.0383 -1.0000 -1.0000 3917854 1579952372.40 151.5128 60.0011 32.0000 1.9847 1.9857 417.2428 417.4981 0.0384 -1.0000 -1.0000 3917916 1579952372.50 151.5497 60.0011 32.0000 1.9843 1.9853 417.2170 417.4728 0.0385 -1.0000 -1.0000 3917979 1579952372.60 151.5587 60.0011 32.0000 1.9838 1.9848 417.2780 417.5333 0.0383 -1.0000 -1.0000 3918057 1579952372.70 151.5587 60.0011 32.0000 1.9840 1.9850 417.3518 417.6072 0.0384 -1.0000 -1.0000 3918119 1579952372.80 151.5587 60.0011 32.0000 1.9835 1.9845 417.4377 417.6930 0.0384 -1.0000 -1.0000 3918182 1579952372.90 151.5587 60.0011 32.0000 1.9836 1.9846 417.4557 417.7114 0.0384 -1.0000 -1.0000 3918245 1579952373.00 151.5587 60.0011 32.0000 1.9847 1.9857 417.1966 417.4516 0.0383 -1.0000 -1.0000 3918307 1579952373.10 151.5587 60.0011 32.0000 1.9849 1.9859 417.2155 417.4701 0.0383 -1.0000 -1.0000 3918385 1579952373.20 151.5587 60.0011 32.0000 1.9849 1.9859 417.2147 417.4700 0.0384 -1.0000 -1.0000 3918463 1579952373.30 151.5587 60.0011 32.0000 1.9849 1.9859 417.2364 417.4917 0.0384 -1.0000 -1.0000 3918526 1579952373.40 151.5587 60.0011 32.0000 1.9843 1.9853 417.4190 417.6740 0.0383 -1.0000 -1.0000 3918588 1579952373.50 151.5587 60.0011 32.0000 1.9842 1.9852 417.2818 417.5375 0.0385 -1.0000 -1.0000 3918666 1579952373.60 151.5173 60.0011 32.0000 1.9849 1.9859 417.3539 417.6093 0.0384 -1.0000 -1.0000 3918994 1579952373.70 151.5173 60.0011 32.0000 1.9850 1.9860 417.2909 417.5459 0.0384 -1.0000 -1.0000 3919057 1579952373.80 151.5173 60.0011 32.0000 1.9843 1.9853 417.3883 417.6428 0.0382 -1.0000 -1.0000 3919135 1579952373.90 151.5173 60.0011 32.0000 1.9841 1.9851 417.4014 417.6573 0.0384 -1.0000 -1.0000 3919197 1579952374.00 151.5173 60.0011 32.0000 1.9837 1.9847 417.4259 417.6804 0.0382 -1.0000 -1.0000 3919260 1579952374.10 151.5206 60.0011 32.0000 1.9836 1.9846 417.4194 417.6743 0.0383 -1.0000 -1.0000 3919338 1579952374.20 151.5388 60.0011 32.0000 1.9847 1.9857 417.3240 417.5791 0.0384 -1.0000 -1.0000 3919401 1579952374.30 151.5388 60.0011 32.0000 1.9855 1.9865 417.2121 417.4672 0.0383 -1.0000 -1.0000 3919463 1579952374.40 151.5388 60.0011 32.0000 1.9846 1.9856 417.1362 417.3910 0.0383 -1.0000 -1.0000 3919526 1579952374.50 151.5388 60.0011 32.0000 1.9836 1.9846 417.3072 417.5623 0.0383 -1.0000 -1.0000 3919588 1579952374.60 151.5388 60.0011 32.0000 1.9840 1.9850 417.3293 417.5845 0.0384 -1.0000 -1.0000 3919666 1579952374.70 151.5064 60.0011 32.0000 1.9849 1.9859 417.2569 417.5128 0.0385 -1.0000 -1.0000 3919729 1579952374.80 151.5873 60.0005 32.0000 1.9848 1.9858 417.2163 417.4715 0.0384 -1.0000 -1.0000 3919791 1579952374.90 151.5873 60.0005 32.0000 1.9845 1.9855 417.2672 417.5230 0.0385 -1.0000 -1.0000 3919870 1579952375.00 151.5873 60.0005 32.0000 1.9840 1.9850 417.4203 417.6758 0.0384 -1.0000 -1.0000 3919932 1579952375.10 151.5873 60.0005 32.0000 1.9840 1.9850 417.3318 417.5874 0.0384 -1.0000 -1.0000 3920697 1579952375.20 151.5873 60.0005 32.0000 1.9842 1.9852 417.3352 417.5913 0.0385 -1.0000 -1.0000 3920776 1579952375.30 151.5873 60.0005 32.0000 1.9844 1.9854 417.2592 417.5152 0.0385 -1.0000 -1.0000 3920838 1579952375.40 151.5873 60.0005 32.0000 1.9854 1.9864 417.1722 417.4275 0.0384 -1.0000 -1.0000 3920901 1579952375.50 151.5873 60.0005 32.0000 1.9847 1.9857 417.1491 417.4045 0.0385 -1.0000 -1.0000 3920979 1579952375.60 151.5873 60.0005 32.0000 1.9843 1.9853 417.3865 417.6423 0.0384 -1.0000 -1.0000 3921041 1579952375.70 151.5873 60.0005 32.0000 1.9841 1.9852 417.4491 417.7047 0.0384 -1.0000 -1.0000 3921104 1579952375.80 151.5369 60.0005 32.0000 1.9840 1.9850 417.4475 417.7033 0.0385 -1.0000 -1.0000 3921182 1579952375.90 151.5369 60.0005 32.0000 1.9848 1.9858 417.2924 417.5479 0.0384 -1.0000 -1.0000 3921244 1579952376.00 151.5369 60.0005 32.0000 1.9850 1.9860 417.1964 417.4509 0.0383 -1.0000 -1.0000 3921307 1579952376.10 151.5369 60.0005 32.0000 1.9847 1.9857 417.1968 417.4517 0.0383 -1.0000 -1.0000 3921385 1579952376.20 151.5369 60.0005 32.0000 1.9838 1.9848 417.3060 417.5621 0.0385 -1.0000 -1.0000 3921448 1579952376.30 151.5416 60.0005 32.0000 1.9834 1.9844 417.3945 417.6501 0.0385 -1.0000 -1.0000 3921526 1579952376.40 151.5427 60.0005 32.0000 1.9844 1.9854 417.4581 417.7135 0.0383 -1.0000 -1.0000 3921588 1579952376.50 151.5427 60.0005 32.0000 1.9842 1.9852 417.3605 417.6160 0.0384 -1.0000 -1.0000 3921651 1579952376.60 151.5427 60.0005 32.0000 1.9847 1.9857 417.3005 417.5559 0.0384 -1.0000 -1.0000 3921713 1579952376.70 151.5427 60.0005 32.0000 1.9844 1.9854 417.3104 417.5657 0.0384 -1.0000 -1.0000 3921901 1579952376.80 151.5229 60.0005 32.0000 1.9835 1.9844 417.4588 417.7129 0.0382 -1.0000 -1.0000 3921963 1579952376.90 151.5173 60.0005 32.0000 1.9838 1.9848 417.3781 417.6331 0.0383 -1.0000 -1.0000 3922041 1579952377.00 151.5173 60.0005 32.0000 1.9844 1.9853 417.3296 417.5841 0.0383 -1.0000 -1.0000 3922104 1579952377.10 151.5173 60.0005 32.0000 1.9850 1.9860 417.2090 417.4628 0.0382 -1.0000 -1.0000 3922167 1579952377.20 151.5173 60.0005 32.0000 1.9850 1.9860 417.2709 417.5260 0.0384 -1.0000 -1.0000 3922401 1579952377.30 151.5173 60.0005 32.0000 1.9838 1.9848 417.3341 417.5891 0.0383 -1.0000 -1.0000 3922463 1579952377.40 151.5611 60.0005 32.0000 1.9839 1.9849 417.4510 417.7072 0.0385 -1.0000 -1.0000 3922526 1579952377.50 151.5611 60.0005 32.0000 1.9838 1.9848 417.4828 417.7386 0.0384 -1.0000 -1.0000 3922604 1579952377.60 151.5611 60.0005 32.0000 1.9840 1.9850 417.3412 417.5968 0.0384 -1.0000 -1.0000 3922666 1579952377.70 151.5611 60.0005 32.0000 1.9848 1.9858 417.1692 417.4246 0.0384 -1.0000 -1.0000 3922729 1579952377.80 151.5611 60.0005 32.0000 1.9845 1.9855 417.3062 417.5618 0.0384 -1.0000 -1.0000 3922807 1579952377.90 151.5611 60.0005 32.0000 1.9831 1.9841 417.4790 417.7341 0.0384 -1.0000 -1.0000 3922869 1579952378.00 151.5611 60.0005 32.0000 1.9845 1.9855 417.4615 417.7169 0.0384 -1.0000 -1.0000 3922932 1579952378.10 151.5611 60.0005 32.0000 1.9841 1.9851 417.4784 417.7340 0.0384 -1.0000 -1.0000 3922994 1579952378.20 151.5371 60.0005 32.0000 1.9847 1.9857 417.3168 417.5718 0.0383 -1.0000 -1.0000 3923479 1579952378.30 151.5092 60.0005 32.0000 1.9850 1.9860 417.2439 417.4983 0.0383 -1.0000 -1.0000 3923557 1579952378.40 151.5092 60.0005 32.0000 1.9841 1.9851 417.2573 417.5127 0.0384 -1.0000 -1.0000 3923619 1579952378.50 151.5092 60.0005 32.0000 1.9842 1.9852 417.2612 417.5162 0.0384 -1.0000 -1.0000 3923682 1579952378.60 151.5092 60.0005 32.0000 1.9832 1.9842 417.4807 417.7356 0.0383 -1.0000 -1.0000 3923745 1579952378.70 151.5092 60.0005 32.0000 1.9839 1.9849 417.5023 417.7566 0.0383 -1.0000 -1.0000 3923995 1579952378.80 151.5092 60.0005 32.0000 1.9845 1.9855 417.3864 417.6417 0.0384 -1.0000 -1.0000 3924057 1579952378.90 151.5092 60.0005 32.0000 1.9846 1.9856 417.2480 417.5035 0.0384 -1.0000 -1.0000 3924135 1579952379.00 151.5134 60.0005 32.0000 1.9847 1.9857 417.4521 417.7070 0.0383 -1.0000 -1.0000 3924198 1579952379.10 151.5134 60.0005 32.0000 1.9836 1.9846 417.4507 417.7054 0.0383 -1.0000 -1.0000 3924260 1579952379.20 151.5134 60.0005 32.0000 1.9839 1.9849 417.4499 417.7052 0.0384 -1.0000 -1.0000 3924510 1579952379.30 151.5134 60.0005 32.0000 1.9846 1.9856 417.2971 417.5529 0.0385 -1.0000 -1.0000 3924572 1579952379.40 151.5134 60.0005 32.0000 1.9853 1.9863 417.2194 417.4749 0.0384 -1.0000 -1.0000 3924635 1579952379.50 151.5090 60.0005 32.0000 1.9847 1.9857 417.2712 417.5261 0.0383 -1.0000 -1.0000 3924697 1579952379.60 151.4477 60.0005 32.0000 1.9845 1.9855 417.3471 417.6038 0.0385 -1.0000 -1.0000 3924776 1579952379.70 151.4477 60.0005 32.0000 1.9830 1.9840 417.3704 417.6247 0.0382 -1.0000 -1.0000 3925010 1579952379.80 151.4477 60.0005 32.0000 1.9843 1.9853 417.4317 417.6869 0.0384 -1.0000 -1.0000 3925072 1579952379.90 151.4477 60.0005 32.0000 1.9849 1.9859 417.3866 417.6419 0.0384 -1.0000 -1.0000 3925135 1579952380.00 151.4477 60.0005 32.0000 1.9842 1.9852 417.2500 417.5051 0.0384 -1.0000 -1.0000 3925197 1579952380.10 151.4416 60.0005 32.0000 1.9843 1.9853 417.4457 417.7007 0.0383 -1.0000 -1.0000 3925276 1579952380.20 151.4302 60.0005 32.0000 1.9836 1.9846 417.5184 417.7737 0.0383 -1.0000 -1.0000 3925479 1579952380.30 151.4302 60.0005 32.0000 1.9846 1.9856 417.3307 417.5856 0.0384 -1.0000 -1.0000 3925557 1579952380.40 151.4302 60.0005 32.0000 1.9852 1.9862 417.2971 417.5527 0.0384 -1.0000 -1.0000 3925619 1579952380.50 151.4302 60.0005 32.0000 1.9846 1.9856 417.2393 417.4939 0.0383 -1.0000 -1.0000 3925682 1579952380.60 151.4302 60.0005 32.0000 1.9847 1.9857 417.3545 417.6096 0.0384 -1.0000 -1.0000 3925745 1579952380.70 151.4775 60.0005 32.0000 1.9851 1.9861 417.4769 417.7322 0.0383 -1.0000 -1.0000 3925807 1579952380.80 151.4775 60.0005 32.0000 1.9839 1.9849 417.4823 417.7379 0.0384 -1.0000 -1.0000 3925901 1579952380.90 151.4775 60.0005 32.0000 1.9852 1.9862 417.3647 417.6200 0.0383 -1.0000 -1.0000 3925979 1579952381.00 151.4775 60.0005 32.0000 1.9850 1.9860 417.2260 417.4814 0.0385 -1.0000 -1.0000 3926041 1579952381.10 151.4775 60.0005 32.0000 1.9849 1.9859 417.2918 417.5478 0.0384 -1.0000 -1.0000 3926104 1579952381.20 151.4775 60.0005 32.0000 1.9845 1.9855 417.4023 417.6573 0.0384 -1.0000 -1.0000 3926182 1579952381.30 151.4775 60.0005 32.0000 1.9842 1.9852 417.4350 417.6906 0.0384 -1.0000 -1.0000 3926494 1579952381.40 151.4775 60.0005 32.0000 1.9845 1.9855 417.3795 417.6342 0.0383 -1.0000 -1.0000 3926557 1579952381.50 151.4775 60.0005 32.0000 1.9848 1.9858 417.2524 417.5075 0.0384 -1.0000 -1.0000 3926635 1579952381.60 151.4901 60.0005 32.0000 1.9851 1.9861 417.3834 417.6388 0.0383 -1.0000 -1.0000 3926697 1579952381.70 151.4901 60.0005 32.0000 1.9840 1.9850 417.5780 417.8327 0.0383 -1.0000 -1.0000 3926760 1579952381.80 151.4901 60.0005 32.0000 1.9846 1.9856 417.4238 417.6793 0.0384 -1.0000 -1.0000 3927151 1579952381.90 151.4901 60.0005 32.0000 1.9844 1.9854 417.4185 417.6742 0.0385 -1.0000 -1.0000 3927213 1579952382.00 151.5237 60.0005 32.0000 1.9852 1.9862 417.2695 417.5247 0.0384 -1.0000 -1.0000 3927276 1579952382.10 151.5237 60.0005 32.0000 1.9848 1.9858 417.2330 417.4873 0.0382 -1.0000 -1.0000 3927354 1579952382.20 151.5237 60.0005 32.0000 1.9851 1.9861 417.2888 417.5427 0.0383 -1.0000 -1.0000 3927416 1579952382.30 151.5237 60.0005 32.0000 1.9844 1.9854 417.3424 417.5976 0.0384 -1.0000 -1.0000 3927698 1579952382.40 151.5237 60.0005 32.0000 1.9844 1.9854 417.3480 417.6031 0.0384 -1.0000 -1.0000 3927760 1579952382.50 151.5237 60.0005 32.0000 1.9855 1.9866 417.2722 417.5276 0.0384 -1.0000 -1.0000 3927822 1579952382.60 151.5242 60.0005 32.0000 1.9852 1.9862 417.2089 417.4649 0.0385 -1.0000 -1.0000 3927885 1579952382.70 151.5242 60.0005 32.0000 1.9851 1.9861 417.3613 417.6165 0.0384 -1.0000 -1.0000 3927948 1579952382.80 151.5242 60.0005 32.0000 1.9841 1.9851 417.4045 417.6597 0.0384 -1.0000 -1.0000 3928010 1579952382.90 151.5010 60.0005 32.0000 1.9843 1.9853 417.4419 417.6990 0.0385 -1.0000 -1.0000 3928088 1579952383.00 151.4808 60.0005 32.0000 1.9834 1.9844 417.4935 417.7476 0.0383 -1.0000 -1.0000 3928167 1579952383.10 151.4808 60.0005 32.0000 1.9851 1.9861 417.4182 417.6736 0.0384 -1.0000 -1.0000 3928245 1579952383.20 151.4808 60.0005 32.0000 1.9847 1.9857 417.2765 417.5316 0.0383 -1.0000 -1.0000 3928307 1579952383.30 151.4808 60.0005 32.0000 1.9840 1.9850 417.2603 417.5156 0.0385 -1.0000 -1.0000 3928385 1579952383.40 151.5402 60.0005 32.0000 1.9834 1.9844 417.3836 417.6395 0.0384 -1.0000 -1.0000 3928447 1579952383.50 151.5402 60.0005 32.0000 1.9837 1.9847 417.3075 417.5633 0.0385 -1.0000 -1.0000 3928526 1579952383.60 151.5402 60.0005 32.0000 1.9842 1.9852 417.2340 417.4893 0.0384 -1.0000 -1.0000 3928588 1579952383.70 151.5402 60.0005 32.0000 1.9855 1.9865 417.2242 417.4799 0.0384 -1.0000 -1.0000 3928651 1579952383.80 151.5402 60.0005 32.0000 1.9850 1.9860 417.3051 417.5593 0.0382 -1.0000 -1.0000 3928947 1579952383.90 151.5460 60.0005 32.0000 1.9841 1.9851 417.3708 417.6275 0.0386 -1.0000 -1.0000 3929010 1579952384.00 151.5561 60.0005 32.0000 1.9843 1.9853 417.5018 417.7582 0.0385 -1.0000 -1.0000 3929072 1579952384.10 151.5561 60.0005 32.0000 1.9840 1.9850 417.3957 417.6523 0.0385 -1.0000 -1.0000 3929135 1579952384.20 151.5561 60.0005 32.0000 1.9851 1.9861 417.2942 417.5489 0.0384 -1.0000 -1.0000 3929197 1579952384.30 151.5561 60.0005 32.0000 1.9851 1.9861 417.2235 417.4800 0.0386 -1.0000 -1.0000 3929276 1579952384.40 151.5561 60.0005 32.0000 1.9841 1.9851 417.2617 417.5168 0.0383 -1.0000 -1.0000 3929448 1579952384.50 151.5561 60.0005 32.0000 1.9836 1.9846 417.3625 417.6180 0.0383 -1.0000 -1.0000 3929510 1579952384.60 151.5561 60.0005 32.0000 1.9838 1.9848 417.3551 417.6098 0.0383 -1.0000 -1.0000 3929588 1579952384.70 151.5561 60.0005 32.0000 1.9848 1.9858 417.2855 417.5404 0.0383 -1.0000 -1.0000 3929651 1579952384.80 151.5561 60.0005 32.0000 1.9845 1.9855 417.2596 417.5147 0.0384 -1.0000 -1.0000 3929713 1579952384.90 151.5561 60.0005 32.0000 1.9845 1.9855 417.1451 417.4008 0.0385 -1.0000 -1.0000 3929948 1579952385.00 151.5257 60.0005 32.0000 1.9835 1.9845 417.3810 417.6361 0.0383 -1.0000 -1.0000 3930010 1579952385.10 151.5604 60.0000 32.0000 1.9841 1.9851 417.4344 417.6898 0.0384 -1.0000 -1.0000 3930072 1579952385.20 151.5604 60.0000 32.0000 1.9849 1.9859 417.4070 417.6621 0.0383 -1.0000 -1.0000 3930151 1579952385.30 151.5604 60.0000 32.0000 1.9850 1.9860 417.3632 417.6186 0.0384 -1.0000 -1.0000 3930213 1579952385.40 151.5604 60.0000 32.0000 1.9856 1.9866 417.2186 417.4729 0.0383 -1.0000 -1.0000 3930447 1579952385.50 151.5604 60.0000 32.0000 1.9848 1.9858 417.2892 417.5451 0.0385 -1.0000 -1.0000 3930510 1579952385.60 151.5604 60.0000 32.0000 1.9841 1.9851 417.3141 417.5685 0.0382 -1.0000 -1.0000 3930572 1579952385.70 151.5604 60.0000 32.0000 1.9836 1.9846 417.3687 417.6234 0.0383 -1.0000 -1.0000 3930635 1579952385.80 151.5604 60.0000 32.0000 1.9839 1.9849 417.3465 417.6012 0.0383 -1.0000 -1.0000 3930713 1579952385.90 151.5585 60.0000 32.0000 1.9843 1.9853 417.3066 417.5625 0.0385 -1.0000 -1.0000 3931401 1579952386.00 151.5299 60.0000 32.0000 1.9844 1.9854 417.1761 417.4302 0.0383 -1.0000 -1.0000 3931463 1579952386.10 151.5299 60.0000 32.0000 1.9842 1.9852 417.2962 417.5519 0.0384 -1.0000 -1.0000 3931526 1579952386.20 151.5299 60.0000 32.0000 1.9840 1.9850 417.4295 417.6855 0.0385 -1.0000 -1.0000 3931588 1579952386.30 151.5642 60.0000 32.0000 1.9845 1.9855 417.5075 417.7627 0.0384 -1.0000 -1.0000 3931666 1579952386.40 151.5739 60.0000 32.0000 1.9834 1.9844 417.3973 417.6532 0.0385 -1.0000 -1.0000 3931729 1579952386.50 151.5739 60.0000 32.0000 1.9844 1.9854 417.2417 417.4973 0.0384 -1.0000 -1.0000 3931791 1579952386.60 151.5300 60.0000 32.0000 1.9840 1.9850 417.2287 417.4835 0.0384 -1.0000 -1.0000 3931869 1579952386.70 151.4948 60.0000 32.0000 1.9846 1.9856 417.2536 417.5088 0.0384 -1.0000 -1.0000 3931932 1579952386.80 151.4948 60.0000 32.0000 1.9836 1.9846 417.3698 417.6254 0.0385 -1.0000 -1.0000 3931995 1579952386.90 151.4948 60.0000 32.0000 1.9838 1.9848 417.4589 417.7155 0.0385 -1.0000 -1.0000 3932682 1579952387.00 151.4948 60.0000 32.0000 1.9845 1.9855 417.2800 417.5354 0.0384 -1.0000 -1.0000 3932744 1579952387.10 151.4948 60.0000 32.0000 1.9840 1.9850 417.1549 417.4096 0.0383 -1.0000 -1.0000 3932807 1579952387.20 151.4943 60.0000 32.0000 1.9835 1.9845 417.2435 417.4982 0.0383 -1.0000 -1.0000 3932885 1579952387.30 151.4943 60.0000 32.0000 1.9834 1.9844 417.4838 417.7391 0.0384 -1.0000 -1.0000 3932947 1579952387.40 151.4943 60.0000 32.0000 1.9844 1.9854 417.5288 417.7831 0.0382 -1.0000 -1.0000 3933010 1579952387.50 151.4943 60.0000 32.0000 1.9835 1.9845 417.4665 417.7223 0.0385 -1.0000 -1.0000 3933088 1579952387.60 151.4943 60.0000 32.0000 1.9852 1.9862 417.3093 417.5645 0.0383 -1.0000 -1.0000 3933151 1579952387.70 151.4943 60.0000 32.0000 1.9844 1.9854 417.2468 417.5007 0.0382 -1.0000 -1.0000 3933213 1579952387.80 151.4943 60.0000 32.0000 1.9847 1.9857 417.3414 417.5966 0.0383 -1.0000 -1.0000 3933276 1579952387.90 151.4943 60.0000 32.0000 1.9839 1.9849 417.4512 417.7064 0.0384 -1.0000 -1.0000 3933369 1579952388.00 151.4943 60.0000 32.0000 1.9836 1.9846 417.3969 417.6530 0.0385 -1.0000 -1.0000 3933651 1579952388.10 151.4943 60.0000 32.0000 1.9846 1.9856 417.2533 417.5085 0.0384 -1.0000 -1.0000 3933729 1579952388.20 151.4943 60.0000 32.0000 1.9855 1.9865 417.2423 417.4975 0.0384 -1.0000 -1.0000 3933791 1579952388.30 151.5286 60.0000 32.0000 1.9845 1.9855 417.3806 417.6361 0.0384 -1.0000 -1.0000 3933854 1579952388.40 151.4630 60.0000 32.0000 1.9836 1.9846 417.5250 417.7792 0.0382 -1.0000 -1.0000 3933916 1579952388.50 151.4630 60.0000 32.0000 1.9839 1.9849 417.5167 417.7717 0.0383 -1.0000 -1.0000 3933979 1579952388.60 151.4630 60.0000 32.0000 1.9833 1.9843 417.5183 417.7743 0.0385 -1.0000 -1.0000 3934057 1579952388.70 151.4630 60.0000 32.0000 1.9837 1.9847 417.4234 417.6793 0.0385 -1.0000 -1.0000 3934119 1579952388.80 151.4630 60.0000 32.0000 1.9847 1.9857 417.2746 417.5299 0.0383 -1.0000 -1.0000 3934182 1579952388.90 151.4851 60.0000 32.0000 1.9854 1.9864 417.2598 417.5153 0.0385 -1.0000 -1.0000 3934260 1579952389.00 151.4851 60.0000 32.0000 1.9850 1.9860 417.2176 417.4737 0.0385 -1.0000 -1.0000 3934322 1579952389.10 151.4851 60.0000 32.0000 1.9842 1.9852 417.3739 417.6292 0.0384 -1.0000 -1.0000 3934385 1579952389.20 151.4851 60.0000 32.0000 1.9836 1.9846 417.5235 417.7795 0.0385 -1.0000 -1.0000 3934447 1579952389.30 151.4851 60.0000 32.0000 1.9838 1.9848 417.4985 417.7540 0.0384 -1.0000 -1.0000 3934526 1579952389.40 151.4851 60.0000 32.0000 1.9842 1.9852 417.4117 417.6671 0.0384 -1.0000 -1.0000 3934588 1579952389.50 151.4768 60.0000 32.0000 1.9847 1.9857 417.2968 417.5529 0.0385 -1.0000 -1.0000 3934729 1579952389.60 151.4768 60.0000 32.0000 1.9839 1.9849 417.3347 417.5906 0.0384 -1.0000 -1.0000 3934791 1579952389.70 151.4768 60.0000 32.0000 1.9835 1.9845 417.3787 417.6349 0.0386 -1.0000 -1.0000 3934854 1579952389.80 151.4768 60.0000 32.0000 1.9845 1.9855 417.5514 417.8081 0.0386 -1.0000 -1.0000 3934932 1579952389.90 151.4768 60.0000 32.0000 1.9847 1.9857 417.4498 417.7061 0.0385 -1.0000 -1.0000 3934994 1579952390.00 151.4768 60.0000 32.0000 1.9842 1.9852 417.3553 417.6112 0.0385 -1.0000 -1.0000 3935572 1579952390.10 151.4768 60.0000 32.0000 1.9849 1.9859 417.2813 417.5372 0.0384 -1.0000 -1.0000 3935651 1579952390.20 151.4768 60.0000 32.0000 1.9846 1.9856 417.3477 417.6028 0.0384 -1.0000 -1.0000 3935713 1579952390.30 151.4768 60.0000 32.0000 1.9839 1.9849 417.5185 417.7748 0.0385 -1.0000 -1.0000 3935791 1579952390.40 151.4768 60.0000 32.0000 1.9837 1.9847 417.5273 417.7831 0.0384 -1.0000 -1.0000 3935854 1579952390.50 151.4454 60.0000 32.0000 1.9841 1.9851 417.5364 417.7915 0.0384 -1.0000 -1.0000 3935916 1579952390.60 151.4317 60.0000 32.0000 1.9843 1.9853 417.3908 417.6462 0.0384 -1.0000 -1.0000 3935979 1579952390.70 151.4317 60.0000 32.0000 1.9847 1.9857 417.3402 417.5967 0.0385 -1.0000 -1.0000 3936041 1579952390.80 151.4317 60.0000 32.0000 1.9847 1.9857 417.2334 417.4889 0.0384 -1.0000 -1.0000 3936104 1579952390.90 151.4317 60.0000 32.0000 1.9845 1.9855 417.2262 417.4806 0.0383 -1.0000 -1.0000 3936182 1579952391.00 151.4317 60.0000 32.0000 1.9841 1.9851 417.4102 417.6649 0.0383 -1.0000 -1.0000 3936245 1579952391.10 151.4255 60.0000 32.0000 1.9839 1.9849 417.5324 417.7877 0.0384 -1.0000 -1.0000 3936307 1579952391.20 151.4255 60.0000 32.0000 1.9838 1.9848 417.5455 417.8017 0.0385 -1.0000 -1.0000 3936385 1579952391.30 151.4255 60.0000 32.0000 1.9842 1.9852 417.3381 417.5939 0.0384 -1.0000 -1.0000 3936447 1579952391.40 151.4255 60.0000 32.0000 1.9850 1.9860 417.2083 417.4630 0.0383 -1.0000 -1.0000 3936510 1579952391.50 151.4255 60.0000 32.0000 1.9852 1.9862 417.3219 417.5773 0.0385 -1.0000 -1.0000 3936588 1579952391.60 151.4718 60.0000 32.0000 1.9853 1.9863 417.4620 417.7186 0.0385 -1.0000 -1.0000 3936760 1579952391.70 151.4727 60.0000 32.0000 1.9845 1.9855 417.4921 417.7477 0.0384 -1.0000 -1.0000 3936822 1579952391.80 151.4727 60.0000 32.0000 1.9841 1.9851 417.3628 417.6172 0.0382 -1.0000 -1.0000 3936901 1579952391.90 151.4727 60.0000 32.0000 1.9852 1.9862 417.3596 417.6135 0.0381 -1.0000 -1.0000 3936963 1579952392.00 151.4727 60.0000 32.0000 1.9857 1.9867 417.2861 417.5410 0.0384 -1.0000 -1.0000 3937026 1579952392.10 151.4818 60.0000 32.0000 1.9851 1.9861 417.3310 417.5869 0.0385 -1.0000 -1.0000 3937260 1579952392.20 151.4926 60.0000 32.0000 1.9849 1.9859 417.3701 417.6269 0.0385 -1.0000 -1.0000 3937322 1579952392.30 151.4926 60.0000 32.0000 1.9840 1.9850 417.4568 417.7126 0.0384 -1.0000 -1.0000 3937401 1579952392.40 151.4926 60.0000 32.0000 1.9845 1.9855 417.4741 417.7298 0.0384 -1.0000 -1.0000 3937463 1579952392.50 151.4926 60.0000 32.0000 1.9846 1.9857 417.2706 417.5263 0.0384 -1.0000 -1.0000 3937526 1579952392.60 151.4926 60.0000 32.0000 1.9843 1.9853 417.3205 417.5756 0.0383 -1.0000 -1.0000 3937760 1579952392.70 151.4690 60.0000 32.0000 1.9843 1.9853 417.4319 417.6881 0.0386 -1.0000 -1.0000 3937822 1579952392.80 151.4629 60.0000 32.0000 1.9841 1.9851 417.5074 417.7642 0.0385 -1.0000 -1.0000 3937885 1579952392.90 151.4629 60.0000 32.0000 1.9840 1.9850 417.4121 417.6672 0.0385 -1.0000 -1.0000 3937963 1579952393.00 151.4629 60.0000 32.0000 1.9854 1.9864 417.2928 417.5484 0.0384 -1.0000 -1.0000 3938026 1579952393.10 151.4629 60.0000 32.0000 1.9853 1.9863 417.3416 417.5966 0.0384 -1.0000 -1.0000 3938245 1579952393.20 151.4629 60.0000 32.0000 1.9848 1.9858 417.2991 417.5554 0.0386 -1.0000 -1.0000 3938322 1579952393.30 151.5268 60.0000 32.0000 1.9842 1.9852 417.4495 417.7051 0.0384 -1.0000 -1.0000 3938385 1579952393.40 151.5268 60.0000 32.0000 1.9837 1.9847 417.4985 417.7542 0.0384 -1.0000 -1.0000 3938447 1579952393.50 151.5268 60.0000 32.0000 1.9851 1.9861 417.3877 417.6430 0.0384 -1.0000 -1.0000 3938526 1579952393.60 151.5268 60.0000 32.0000 1.9846 1.9856 417.3631 417.6187 0.0385 -1.0000 -1.0000 3939213 1579952393.70 151.5268 60.0000 32.0000 1.9842 1.9852 417.4145 417.6703 0.0384 -1.0000 -1.0000 3939276 1579952393.80 151.4672 60.0000 32.0000 1.9838 1.9848 417.4538 417.7096 0.0385 -1.0000 -1.0000 3939354 1579952393.90 151.4653 60.0000 32.0000 1.9839 1.9849 417.4463 417.7021 0.0385 -1.0000 -1.0000 3939416 1579952394.00 151.4653 60.0000 32.0000 1.9851 1.9861 417.2707 417.5257 0.0383 -1.0000 -1.0000 3939479 1579952394.10 151.4653 60.0000 32.0000 1.9854 1.9864 417.2446 417.4992 0.0383 -1.0000 -1.0000 3939557 1579952394.20 151.4653 60.0000 32.0000 1.9851 1.9861 417.3048 417.5600 0.0384 -1.0000 -1.0000 3939619 1579952394.30 151.4703 60.0000 32.0000 1.9837 1.9847 417.2795 417.5363 0.0386 -1.0000 -1.0000 3939682 1579952394.40 151.4905 60.0000 32.0000 1.9830 1.9840 417.4381 417.6939 0.0384 -1.0000 -1.0000 3939745 1579952394.50 151.4905 60.0000 32.0000 1.9836 1.9846 417.4772 417.7316 0.0382 -1.0000 -1.0000 3939807 1579952394.60 151.4905 60.0000 32.0000 1.9841 1.9851 417.4353 417.6906 0.0384 -1.0000 -1.0000 3939885 1579952394.70 151.4905 60.0000 32.0000 1.9845 1.9855 417.2599 417.5157 0.0385 -1.0000 -1.0000 3939948 1579952394.80 151.4905 60.0000 32.0000 1.9839 1.9849 417.2958 417.5514 0.0384 -1.0000 -1.0000 3940010 1579952394.90 151.5351 60.0010 32.0000 1.9838 1.9848 417.3759 417.6318 0.0385 -1.0000 -1.0000 3940072 1579952395.00 151.5351 60.0010 32.0000 1.9837 1.9847 417.4926 417.7483 0.0384 -1.0000 -1.0000 3940151 1579952395.10 151.5351 60.0010 32.0000 1.9839 1.9849 417.4496 417.7065 0.0387 -1.0000 -1.0000 3940213 1579952395.20 151.5351 60.0010 32.0000 1.9846 1.9856 417.3323 417.5882 0.0384 -1.0000 -1.0000 3940276 1579952395.30 151.5351 60.0010 32.0000 1.9844 1.9854 417.3308 417.5855 0.0383 -1.0000 -1.0000 3940338 1579952395.40 151.5258 60.0010 32.0000 1.9842 1.9852 417.2852 417.5402 0.0384 -1.0000 -1.0000 3940401 1579952395.50 151.5238 60.0010 32.0000 1.9849 1.9859 417.2224 417.4781 0.0384 -1.0000 -1.0000 3940479 1579952395.60 151.5238 60.0010 32.0000 1.9843 1.9853 417.4248 417.6800 0.0384 -1.0000 -1.0000 3940541 1579952395.70 151.5238 60.0010 32.0000 1.9835 1.9845 417.3678 417.6237 0.0385 -1.0000 -1.0000 3940916 1579952395.80 151.5238 60.0010 32.0000 1.9839 1.9849 417.3920 417.6479 0.0385 -1.0000 -1.0000 3940994 1579952395.90 151.5238 60.0010 32.0000 1.9845 1.9855 417.2666 417.5220 0.0383 -1.0000 -1.0000 3941057 1579952396.00 151.5189 60.0010 32.0000 1.9842 1.9852 417.2366 417.4926 0.0385 -1.0000 -1.0000 3941119 1579952396.10 151.5189 60.0010 32.0000 1.9847 1.9857 417.2442 417.4988 0.0384 -1.0000 -1.0000 3941182 1579952396.20 151.5189 60.0010 32.0000 1.9833 1.9843 417.5441 417.7997 0.0384 -1.0000 -1.0000 3941416 1579952396.30 151.5189 60.0010 32.0000 1.9834 1.9844 417.4991 417.7560 0.0386 -1.0000 -1.0000 3941495 1579952396.40 151.5189 60.0010 32.0000 1.9838 1.9848 417.4700 417.7252 0.0385 -1.0000 -1.0000 3941557 1579952396.50 151.4896 60.0010 32.0000 1.9846 1.9856 417.3727 417.6291 0.0385 -1.0000 -1.0000 3941619 1579952396.60 151.4896 60.0010 32.0000 1.9847 1.9857 417.2145 417.4701 0.0384 -1.0000 -1.0000 3941698 1579952396.70 151.4896 60.0010 32.0000 1.9847 1.9857 417.2133 417.4686 0.0384 -1.0000 -1.0000 3941995 1579952396.80 151.4896 60.0010 32.0000 1.9845 1.9855 417.3014 417.5565 0.0384 -1.0000 -1.0000 3942057 1579952396.90 151.4896 60.0010 32.0000 1.9837 1.9847 417.3387 417.5938 0.0384 -1.0000 -1.0000 3942135 1579952397.00 151.5290 60.0010 32.0000 1.9840 1.9850 417.3721 417.6275 0.0384 -1.0000 -1.0000 3942198 1579952397.10 151.5290 60.0010 32.0000 1.9849 1.9859 417.2890 417.5445 0.0385 -1.0000 -1.0000 3942260 1579952397.20 151.5290 60.0010 32.0000 1.9853 1.9863 417.3088 417.5637 0.0384 -1.0000 -1.0000 3942447 1579952397.30 151.5290 60.0010 32.0000 1.9850 1.9860 417.2298 417.4854 0.0384 -1.0000 -1.0000 3942510 1579952397.40 151.5290 60.0010 32.0000 1.9847 1.9857 417.3291 417.5841 0.0384 -1.0000 -1.0000 3942572 1579952397.50 151.5290 60.0010 32.0000 1.9842 1.9852 417.3662 417.6209 0.0383 -1.0000 -1.0000 3942651 1579952397.60 151.4725 60.0010 32.0000 1.9841 1.9851 417.3837 417.6391 0.0384 -1.0000 -1.0000 3942713 1579952397.70 151.4725 60.0010 32.0000 1.9843 1.9853 417.3908 417.6458 0.0383 -1.0000 -1.0000 3942994 1579952397.80 151.4725 60.0010 32.0000 1.9849 1.9859 417.2991 417.5561 0.0386 -1.0000 -1.0000 3943072 1579952397.90 151.4725 60.0010 32.0000 1.9846 1.9856 417.2058 417.4617 0.0385 -1.0000 -1.0000 3943135 1579952398.00 151.4725 60.0010 32.0000 1.9843 1.9853 417.2483 417.5036 0.0384 -1.0000 -1.0000 3943197 1579952398.10 151.4902 60.0010 32.0000 1.9839 1.9849 417.4228 417.6782 0.0384 -1.0000 -1.0000 3943260 1579952398.20 151.5313 60.0010 32.0000 1.9831 1.9841 417.3518 417.6074 0.0385 -1.0000 -1.0000 3943322 1579952398.30 151.5313 60.0010 32.0000 1.9841 1.9851 417.2979 417.5531 0.0383 -1.0000 -1.0000 3943667 1579952398.40 151.5313 60.0010 32.0000 1.9842 1.9852 417.1505 417.4060 0.0384 -1.0000 -1.0000 3943729 1579952398.50 151.5313 60.0010 32.0000 1.9837 1.9847 417.2749 417.5297 0.0383 -1.0000 -1.0000 3943791 1579952398.60 151.5313 60.0010 32.0000 1.9839 1.9849 417.3885 417.6437 0.0384 -1.0000 -1.0000 3943869 1579952398.70 151.5321 60.0010 32.0000 1.9839 1.9849 417.4438 417.6998 0.0385 -1.0000 -1.0000 3943932 1579952398.80 151.5321 60.0010 32.0000 1.9834 1.9844 417.4559 417.7120 0.0385 -1.0000 -1.0000 3944167 1579952398.90 151.5321 60.0010 32.0000 1.9836 1.9846 417.3710 417.6268 0.0384 -1.0000 -1.0000 3944229 1579952399.00 151.5321 60.0010 32.0000 1.9838 1.9848 417.3346 417.5902 0.0385 -1.0000 -1.0000 3944291 1579952399.10 151.5321 60.0010 32.0000 1.9851 1.9861 417.1685 417.4246 0.0385 -1.0000 -1.0000 3944354 1579952399.20 151.5210 60.0010 32.0000 1.9844 1.9854 417.3293 417.5848 0.0384 -1.0000 -1.0000 3944432 1579952399.30 151.5190 60.0010 32.0000 1.9837 1.9847 417.4304 417.6858 0.0384 -1.0000 -1.0000 3944666 1579952399.40 151.5190 60.0010 32.0000 1.9837 1.9847 417.3652 417.6202 0.0383 -1.0000 -1.0000 3944729 1579952399.50 151.5190 60.0010 32.0000 1.9836 1.9846 417.4261 417.6808 0.0383 -1.0000 -1.0000 3944807 1579952399.60 151.5190 60.0010 32.0000 1.9845 1.9854 417.2424 417.4972 0.0384 -1.0000 -1.0000 3944869 1579952399.70 151.5158 60.0009 32.0000 1.9842 1.9852 417.1899 417.4462 0.0386 -1.0000 -1.0000 3944932 1579952399.80 151.4854 60.0007 32.0000 1.9843 1.9853 417.2715 417.5265 0.0383 -1.0000 -1.0000 3945010 1579952399.90 151.4854 60.0007 32.0000 1.9836 1.9846 417.2589 417.5142 0.0385 -1.0000 -1.0000 3945057 1579952400.00 151.4854 60.0007 32.0000 1.9833 1.9843 417.5007 417.7570 0.0385 -1.0000 -1.0000 3945135 1579952400.10 151.4854 60.0007 32.0000 1.9837 1.9847 417.3949 417.6502 0.0384 -1.0000 -1.0000 3945197 1579952400.20 151.4854 60.0007 32.0000 1.9841 1.9851 417.4104 417.6664 0.0385 -1.0000 -1.0000 3945260 1579952400.30 151.4858 60.0007 32.0000 1.9846 1.9856 417.2556 417.5104 0.0383 -1.0000 -1.0000 3945713 1579952400.40 151.4978 60.0007 32.0000 1.9849 1.9859 417.3328 417.5880 0.0384 -1.0000 -1.0000 3945776 1579952400.50 151.4978 60.0007 32.0000 1.9838 1.9848 417.3672 417.6232 0.0385 -1.0000 -1.0000 3945838 1579952400.60 151.4978 60.0007 32.0000 1.9837 1.9847 417.4017 417.6571 0.0384 -1.0000 -1.0000 3945916 1579952400.70 151.4978 60.0007 32.0000 1.9847 1.9857 417.2890 417.5442 0.0384 -1.0000 -1.0000 3945979 1579952400.80 151.4978 60.0007 32.0000 1.9839 1.9849 417.2373 417.4924 0.0384 -1.0000 -1.0000 3946041 1579952400.90 151.5301 60.0007 32.0000 1.9849 1.9859 417.1933 417.4481 0.0383 -1.0000 -1.0000 3946119 1579952401.00 151.5301 60.0007 32.0000 1.9850 1.9860 417.1363 417.3900 0.0382 -1.0000 -1.0000 3946182 1579952401.10 151.5301 60.0007 32.0000 1.9840 1.9850 417.2584 417.5135 0.0383 -1.0000 -1.0000 3946245 1579952401.20 151.5301 60.0007 32.0000 1.9838 1.9848 417.3644 417.6196 0.0384 -1.0000 -1.0000 3946322 1579952401.30 151.5301 60.0007 32.0000 1.9841 1.9851 417.3979 417.6531 0.0383 -1.0000 -1.0000 3946401 1579952401.40 151.5098 60.0007 32.0000 1.9844 1.9854 417.2902 417.5452 0.0384 -1.0000 -1.0000 3946463 1579952401.50 151.4880 60.0007 32.0000 1.9852 1.9862 417.1760 417.4318 0.0385 -1.0000 -1.0000 3946526 1579952401.60 151.4880 60.0007 32.0000 1.9853 1.9863 417.2183 417.4743 0.0385 -1.0000 -1.0000 3946588 1579952401.70 151.4880 60.0007 32.0000 1.9846 1.9856 417.2569 417.5119 0.0383 -1.0000 -1.0000 3946651 1579952401.80 151.4880 60.0007 32.0000 1.9837 1.9847 417.3949 417.6504 0.0384 -1.0000 -1.0000 3946729 1579952401.90 151.4880 60.0007 32.0000 1.9839 1.9849 417.4794 417.7337 0.0382 -1.0000 -1.0000 3946791 1579952402.00 151.4910 60.0007 32.0000 1.9841 1.9851 417.3153 417.5714 0.0386 -1.0000 -1.0000 3946854 1579952402.10 151.4910 60.0007 32.0000 1.9850 1.9860 417.2256 417.4814 0.0386 -1.0000 -1.0000 3946932 1579952402.20 151.4910 60.0007 32.0000 1.9844 1.9854 417.0784 417.3360 0.0385 -1.0000 -1.0000 3946994 1579952402.30 151.4910 60.0007 32.0000 1.9841 1.9851 417.1977 417.4531 0.0385 -1.0000 -1.0000 3947948 1579952402.40 151.4910 60.0007 32.0000 1.9836 1.9846 417.2566 417.5117 0.0383 -1.0000 -1.0000 3948010 1579952402.50 151.5592 60.0007 32.0000 1.9837 1.9847 417.3830 417.6378 0.0383 -1.0000 -1.0000 3948072 1579952402.60 151.5592 60.0007 32.0000 1.9845 1.9855 417.2352 417.4907 0.0384 -1.0000 -1.0000 3948135 1579952402.70 151.5592 60.0007 32.0000 1.9848 1.9858 417.2834 417.5389 0.0384 -1.0000 -1.0000 3948198 1579952402.80 151.5592 60.0007 32.0000 1.9851 1.9861 417.1679 417.4232 0.0384 -1.0000 -1.0000 3948260 1579952402.90 151.5592 60.0007 32.0000 1.9840 1.9850 417.2841 417.5388 0.0383 -1.0000 -1.0000 3948338 1579952403.00 151.5564 60.0007 32.0000 1.9836 1.9846 417.4052 417.6592 0.0382 -1.0000 -1.0000 3948401 1579952403.10 151.5236 60.0007 32.0000 1.9841 1.9851 417.4414 417.6966 0.0383 -1.0000 -1.0000 3948463 1579952403.20 151.5236 60.0007 32.0000 1.9840 1.9850 417.4283 417.6832 0.0383 -1.0000 -1.0000 3948526 1579952403.30 151.5236 60.0007 32.0000 1.9845 1.9855 417.1709 417.4258 0.0383 -1.0000 -1.0000 3948604 1579952403.40 151.5236 60.0007 32.0000 1.9851 1.9861 417.1825 417.4367 0.0383 -1.0000 -1.0000 3948651 1579952403.50 151.5236 60.0007 32.0000 1.9844 1.9854 417.1636 417.4183 0.0383 -1.0000 -1.0000 3948729 1579952403.60 151.4942 60.0007 32.0000 1.9842 1.9852 417.2308 417.4854 0.0383 -1.0000 -1.0000 3948791 1579952403.70 151.4942 60.0007 32.0000 1.9845 1.9855 417.2512 417.5060 0.0383 -1.0000 -1.0000 3948854 1579952403.80 151.4942 60.0007 32.0000 1.9850 1.9860 417.1591 417.4132 0.0382 -1.0000 -1.0000 3948932 1579952403.90 151.4942 60.0007 32.0000 1.9850 1.9860 417.0542 417.3083 0.0383 -1.0000 -1.0000 3949213 1579952404.00 151.4942 60.0007 32.0000 1.9842 1.9852 417.3033 417.5583 0.0384 -1.0000 -1.0000 3949276 1579952404.10 151.4942 60.0007 32.0000 1.9840 1.9850 417.3472 417.6029 0.0385 -1.0000 -1.0000 3949338 1579952404.20 151.4590 60.0007 32.0000 1.9842 1.9852 417.3848 417.6392 0.0383 -1.0000 -1.0000 3949401 1579952404.30 151.4590 60.0007 32.0000 1.9831 1.9841 417.4140 417.6690 0.0384 -1.0000 -1.0000 3949479 1579952404.40 151.4590 60.0007 32.0000 1.9840 1.9850 417.3339 417.5893 0.0384 -1.0000 -1.0000 3949651 1579952404.50 151.4590 60.0007 32.0000 1.9846 1.9856 417.3425 417.5978 0.0385 -1.0000 -1.0000 3949713 1579952404.60 151.4590 60.0007 32.0000 1.9847 1.9857 417.2565 417.5125 0.0385 -1.0000 -1.0000 3949791 1579952404.70 151.4305 60.0011 32.0000 1.9853 1.9863 417.2392 417.4949 0.0384 -1.0000 -1.0000 3949854 1579952404.80 151.4305 60.0011 32.0000 1.9836 1.9846 417.4135 417.6684 0.0383 -1.0000 -1.0000 3949916 1579952404.90 151.4305 60.0011 32.0000 1.9842 1.9852 417.4142 417.6682 0.0382 -1.0000 -1.0000 3950213 1579952405.00 151.4305 60.0011 32.0000 1.9846 1.9856 417.3741 417.6301 0.0385 -1.0000 -1.0000 3950276 1579952405.10 151.4305 60.0011 32.0000 1.9850 1.9860 417.2722 417.5278 0.0384 -1.0000 -1.0000 3950338 1579952405.20 151.4252 60.0011 32.0000 1.9849 1.9859 417.2794 417.5343 0.0383 -1.0000 -1.0000 3950432 1579952405.30 151.4219 60.0011 32.0000 1.9845 1.9855 417.4197 417.6750 0.0384 -1.0000 -1.0000 3950494 1579952405.40 151.4219 60.0011 32.0000 1.9839 1.9849 417.4859 417.7410 0.0384 -1.0000 -1.0000 3950666 1579952405.50 151.4219 60.0011 32.0000 1.9838 1.9848 417.4581 417.7133 0.0383 -1.0000 -1.0000 3950729 1579952405.60 151.4219 60.0011 32.0000 1.9844 1.9854 417.4892 417.7441 0.0383 -1.0000 -1.0000 3950791 1579952405.70 151.4219 60.0011 32.0000 1.9844 1.9854 417.4097 417.6640 0.0382 -1.0000 -1.0000 3950854 1579952405.80 151.4445 60.0011 32.0000 1.9851 1.9861 417.3097 417.5646 0.0383 -1.0000 -1.0000 3950932 1579952405.90 151.4445 60.0011 32.0000 1.9845 1.9855 417.5129 417.7680 0.0383 -1.0000 -1.0000 3951463 1579952406.00 151.4445 60.0011 32.0000 1.9841 1.9851 417.4640 417.7184 0.0383 -1.0000 -1.0000 3951526 1579952406.10 151.4445 60.0011 32.0000 1.9838 1.9848 417.4474 417.7022 0.0383 -1.0000 -1.0000 3951604 1579952406.20 151.4445 60.0011 32.0000 1.9847 1.9857 417.4005 417.6547 0.0382 -1.0000 -1.0000 3951666 1579952406.30 151.4705 60.0011 32.0000 1.9847 1.9857 417.2079 417.4626 0.0383 -1.0000 -1.0000 3951745 1579952406.40 151.4705 60.0011 32.0000 1.9851 1.9861 417.2332 417.4886 0.0384 -1.0000 -1.0000 3951807 1579952406.50 151.4705 60.0011 32.0000 1.9847 1.9857 417.1863 417.4418 0.0384 -1.0000 -1.0000 3951869 1579952406.60 151.4705 60.0011 32.0000 1.9851 1.9861 417.4780 417.7334 0.0384 -1.0000 -1.0000 3951948 1579952406.70 151.4705 60.0011 32.0000 1.9834 1.9844 417.5209 417.7764 0.0384 -1.0000 -1.0000 3952010 1579952406.80 151.4705 60.0011 32.0000 1.9841 1.9851 417.4403 417.6959 0.0384 -1.0000 -1.0000 3952072 1579952406.90 151.4709 60.0011 32.0000 1.9848 1.9858 417.3401 417.5952 0.0383 -1.0000 -1.0000 3952151 1579952407.00 151.4709 60.0011 32.0000 1.9850 1.9860 417.3442 417.5986 0.0382 -1.0000 -1.0000 3952401 1579952407.10 151.4709 60.0011 32.0000 1.9839 1.9849 417.4750 417.7302 0.0384 -1.0000 -1.0000 3952463 1579952407.20 151.4709 60.0011 32.0000 1.9840 1.9850 417.4153 417.6697 0.0383 -1.0000 -1.0000 3952541 1579952407.30 151.4709 60.0011 32.0000 1.9835 1.9845 417.5322 417.7878 0.0385 -1.0000 -1.0000 3952604 1579952407.40 151.4057 60.0011 32.0000 1.9844 1.9854 417.3231 417.5789 0.0384 -1.0000 -1.0000 3952666 1579952407.50 151.4057 60.0011 32.0000 1.9847 1.9857 417.1688 417.4236 0.0383 -1.0000 -1.0000 3952932 1579952407.60 151.4057 60.0011 32.0000 1.9847 1.9857 417.1792 417.4346 0.0385 -1.0000 -1.0000 3952994 1579952407.70 151.4057 60.0011 32.0000 1.9839 1.9849 417.2277 417.4828 0.0384 -1.0000 -1.0000 3953057 1579952407.80 151.4057 60.0011 32.0000 1.9840 1.9850 417.4795 417.7348 0.0384 -1.0000 -1.0000 3953135 1579952407.90 151.4057 60.0011 32.0000 1.9836 1.9846 417.4085 417.6640 0.0384 -1.0000 -1.0000 3953197 1579952408.00 151.5096 60.0011 32.0000 1.9842 1.9852 417.3349 417.5903 0.0383 -1.0000 -1.0000 3953260 1579952408.10 151.5096 60.0011 32.0000 1.9857 1.9867 417.3384 417.5926 0.0382 -1.0000 -1.0000 3953322 1579952408.20 151.5096 60.0011 32.0000 1.9842 1.9852 417.3576 417.6126 0.0384 -1.0000 -1.0000 3953401 1579952408.30 151.5096 60.0011 32.0000 1.9841 1.9851 417.4302 417.6850 0.0383 -1.0000 -1.0000 3953463 1579952408.40 151.5096 60.0011 32.0000 1.9839 1.9849 417.4481 417.7038 0.0384 -1.0000 -1.0000 3953526 1579952408.50 151.4931 60.0011 32.0000 1.9846 1.9856 417.3507 417.6053 0.0383 -1.0000 -1.0000 3953760 1579952408.60 151.4931 60.0011 32.0000 1.9854 1.9864 417.3294 417.5844 0.0384 -1.0000 -1.0000 3953822 1579952408.70 151.4931 60.0011 32.0000 1.9854 1.9864 417.1657 417.4209 0.0384 -1.0000 -1.0000 3953885 1579952408.80 151.4931 60.0011 32.0000 1.9846 1.9856 417.2196 417.4749 0.0384 -1.0000 -1.0000 3953948 1579952408.90 151.4931 60.0011 32.0000 1.9841 1.9851 417.4134 417.6682 0.0383 -1.0000 -1.0000 3954026 1579952409.00 151.4935 60.0011 32.0000 1.9841 1.9851 417.4522 417.7070 0.0384 -1.0000 -1.0000 3954198 1579952409.10 151.4979 60.0011 32.0000 1.9840 1.9850 417.4836 417.7387 0.0383 -1.0000 -1.0000 3954260 1579952409.20 151.4979 60.0011 32.0000 1.9849 1.9859 417.3964 417.6521 0.0384 -1.0000 -1.0000 3954338 1579952409.30 151.4979 60.0011 32.0000 1.9846 1.9856 417.2097 417.4653 0.0385 -1.0000 -1.0000 3954401 1579952409.40 151.4979 60.0011 32.0000 1.9844 1.9854 417.2574 417.5129 0.0384 -1.0000 -1.0000 3954479 1579952409.50 151.4979 60.0011 32.0000 1.9843 1.9853 417.2574 417.5120 0.0383 -1.0000 -1.0000 3954713 1579952409.60 151.5589 60.0018 32.0000 1.9834 1.9844 417.4518 417.7072 0.0384 -1.0000 -1.0000 3954776 1579952409.70 151.5593 60.0018 32.0000 1.9837 1.9847 417.4792 417.7334 0.0382 -1.0000 -1.0000 3954838 1579952409.80 151.5593 60.0018 32.0000 1.9848 1.9858 417.4549 417.7096 0.0383 -1.0000 -1.0000 3954916 1579952409.90 151.5593 60.0018 32.0000 1.9854 1.9864 417.3926 417.6462 0.0380 -1.0000 -1.0000 3954979 1579952410.00 151.5593 60.0018 32.0000 1.9848 1.9858 417.3233 417.5764 0.0381 -1.0000 -1.0000 3955151 1579952410.10 151.5593 60.0018 32.0000 1.9845 1.9855 417.4048 417.6603 0.0384 -1.0000 -1.0000 3955229 1579952410.20 151.5593 60.0018 32.0000 1.9842 1.9852 417.4057 417.6604 0.0383 -1.0000 -1.0000 3955291 1579952410.30 151.5564 60.0018 32.0000 1.9840 1.9850 417.5047 417.7599 0.0384 -1.0000 -1.0000 3955369 1579952410.40 151.5564 60.0018 32.0000 1.9847 1.9857 417.2806 417.5357 0.0383 -1.0000 -1.0000 3955432 1579952410.50 151.5564 60.0018 32.0000 1.9849 1.9859 417.2209 417.4758 0.0384 -1.0000 -1.0000 3955495 1579952410.60 151.5564 60.0018 32.0000 1.9845 1.9855 417.2507 417.5061 0.0384 -1.0000 -1.0000 3955916 1579952410.70 151.5564 60.0018 32.0000 1.9837 1.9847 417.5260 417.7816 0.0384 -1.0000 -1.0000 3955995 1579952410.80 151.5344 60.0018 32.0000 1.9841 1.9851 417.4293 417.6841 0.0383 -1.0000 -1.0000 3956057 1579952410.90 151.5247 60.0018 32.0000 1.9839 1.9849 417.4222 417.6770 0.0383 -1.0000 -1.0000 3956119 1579952411.00 151.5247 60.0018 32.0000 1.9839 1.9849 417.3353 417.5908 0.0384 -1.0000 -1.0000 3956182 1579952411.10 151.5247 60.0018 32.0000 1.9847 1.9857 417.2579 417.5128 0.0383 -1.0000 -1.0000 3956416 1579952411.20 151.5247 60.0018 32.0000 1.9845 1.9855 417.1880 417.4421 0.0382 -1.0000 -1.0000 3956494 1579952411.30 151.5247 60.0018 32.0000 1.9836 1.9846 417.2425 417.4967 0.0382 -1.0000 -1.0000 3956557 1579952411.40 151.5571 60.0018 32.0000 1.9834 1.9844 417.3284 417.5821 0.0381 -1.0000 -1.0000 3956619 1579952411.50 151.5571 60.0018 32.0000 1.9837 1.9847 417.4042 417.6582 0.0382 -1.0000 -1.0000 3956682 1579952411.60 151.5571 60.0018 32.0000 1.9837 1.9847 417.3135 417.5679 0.0382 -1.0000 -1.0000 3956916 1579952411.70 151.5571 60.0018 32.0000 1.9851 1.9861 417.2883 417.5434 0.0385 -1.0000 -1.0000 3956979 1579952411.80 151.5571 60.0018 32.0000 1.9851 1.9861 417.2415 417.4971 0.0384 -1.0000 -1.0000 3957057 1579952411.90 151.5267 60.0018 32.0000 1.9839 1.9849 417.2406 417.4950 0.0382 -1.0000 -1.0000 3957119 1579952412.00 151.5267 60.0018 32.0000 1.9833 1.9843 417.2956 417.5503 0.0384 -1.0000 -1.0000 3957182 1579952412.10 151.5267 60.0018 32.0000 1.9833 1.9843 417.4542 417.7089 0.0383 -1.0000 -1.0000 3957416 1579952412.20 151.5267 60.0018 32.0000 1.9844 1.9854 417.3693 417.6234 0.0382 -1.0000 -1.0000 3957479 1579952412.30 151.5267 60.0018 32.0000 1.9844 1.9854 417.2485 417.5033 0.0384 -1.0000 -1.0000 3957557 1579952412.40 151.5338 60.0018 32.0000 1.9841 1.9851 417.1271 417.3823 0.0384 -1.0000 -1.0000 3957619 1579952412.50 151.5750 60.0018 32.0000 1.9840 1.9850 417.2591 417.5132 0.0382 -1.0000 -1.0000 3957682 1579952412.60 151.5750 60.0018 32.0000 1.9837 1.9847 417.3369 417.5906 0.0382 -1.0000 -1.0000 3957932 1579952412.70 151.5750 60.0018 32.0000 1.9833 1.9843 417.4737 417.7283 0.0383 -1.0000 -1.0000 3957995 1579952412.80 151.5750 60.0018 32.0000 1.9841 1.9851 417.4174 417.6723 0.0383 -1.0000 -1.0000 3958057 1579952412.90 151.5750 60.0018 32.0000 1.9840 1.9850 417.2905 417.5456 0.0383 -1.0000 -1.0000 3958135 1579952413.00 151.5682 60.0018 32.0000 1.9846 1.9856 417.1838 417.4380 0.0383 -1.0000 -1.0000 3958198 1579952413.10 151.5585 60.0018 32.0000 1.9844 1.9854 417.3310 417.5864 0.0384 -1.0000 -1.0000 3958447 1579952413.20 151.5585 60.0018 32.0000 1.9838 1.9848 417.4060 417.6602 0.0382 -1.0000 -1.0000 3958510 1579952413.30 151.5585 60.0018 32.0000 1.9833 1.9843 417.3391 417.5940 0.0384 -1.0000 -1.0000 3958572 1579952413.40 151.5585 60.0018 32.0000 1.9843 1.9853 417.3185 417.5736 0.0383 -1.0000 -1.0000 3958635 1579952413.50 151.5585 60.0018 32.0000 1.9844 1.9854 417.3043 417.5588 0.0383 -1.0000 -1.0000 3958713 1579952413.60 151.4918 60.0018 32.0000 1.9847 1.9857 417.2323 417.4873 0.0384 -1.0000 -1.0000 3959401 1579952413.70 151.4918 60.0018 32.0000 1.9842 1.9852 417.3447 417.5996 0.0383 -1.0000 -1.0000 3959463 1579952413.80 151.4918 60.0018 32.0000 1.9835 1.9845 417.4821 417.7378 0.0384 -1.0000 -1.0000 3959526 1579952413.90 151.4918 60.0018 32.0000 1.9840 1.9850 417.4813 417.7355 0.0383 -1.0000 -1.0000 3959588 1579952414.00 151.4918 60.0018 32.0000 1.9839 1.9849 417.3807 417.6355 0.0383 -1.0000 -1.0000 3959666 1579952414.10 151.4787 60.0018 32.0000 1.9844 1.9854 417.1950 417.4493 0.0383 -1.0000 -1.0000 3959869 1579952414.20 151.4689 60.0018 32.0000 1.9844 1.9854 417.2142 417.4691 0.0383 -1.0000 -1.0000 3959932 1579952414.30 151.4689 60.0018 32.0000 1.9845 1.9855 417.2934 417.5477 0.0382 -1.0000 -1.0000 4000010 1579952414.40 151.4689 60.0018 32.0000 1.9845 1.9855 417.3044 417.5586 0.0382 -1.0000 -1.0000 4000072 1579952414.50 151.4689 60.0018 32.0000 1.9838 1.9848 417.4142 417.6689 0.0383 -1.0000 -1.0000 4000151 1579952414.60 151.4689 60.0018 32.0000 1.9840 1.9850 417.4433 417.6979 0.0383 -1.0000 -1.0000 4000229 1579952414.70 151.4093 60.0013 32.0000 1.9847 1.9857 417.3608 417.6160 0.0383 -1.0000 -1.0000 4000291 1579952414.80 151.4093 60.0013 32.0000 1.9841 1.9850 417.2404 417.4939 0.0380 -1.0000 -1.0000 4000354 1579952414.90 151.4093 60.0013 32.0000 1.9845 1.9855 417.2496 417.5035 0.0382 -1.0000 -1.0000 4000416 1579952415.00 151.4093 60.0013 32.0000 1.9845 1.9855 417.2168 417.4710 0.0383 -1.0000 -1.0000 4000479 1579952415.10 151.4093 60.0013 32.0000 1.9838 1.9848 417.2610 417.5155 0.0383 -1.0000 -1.0000 4000541 1579952415.20 151.4382 60.0013 32.0000 1.9840 1.9850 417.3843 417.6399 0.0384 -1.0000 -1.0000 4000619 1579952415.30 151.4651 60.0013 32.0000 1.9846 1.9856 417.4061 417.6606 0.0382 -1.0000 -1.0000 4000682 1579952415.40 151.4651 60.0013 32.0000 1.9844 1.9854 417.3755 417.6288 0.0381 -1.0000 -1.0000 4000744 1579952415.50 151.4651 60.0013 32.0000 1.9842 1.9852 417.3302 417.5845 0.0382 -1.0000 -1.0000 4000822 1579952415.60 151.4651 60.0013 32.0000 1.9846 1.9856 417.1629 417.4177 0.0384 -1.0000 -1.0000 4000885 1579952415.70 151.4651 60.0013 32.0000 1.9844 1.9854 417.2914 417.5463 0.0383 -1.0000 -1.0000 4001291 1579952415.80 151.4651 60.0013 32.0000 1.9839 1.9849 417.4168 417.6720 0.0383 -1.0000 -1.0000 4001369 1579952415.90 151.4651 60.0013 32.0000 1.9840 1.9850 417.3582 417.6131 0.0384 -1.0000 -1.0000 4001432 1579952416.00 151.4651 60.0013 32.0000 1.9848 1.9858 417.2859 417.5407 0.0383 -1.0000 -1.0000 4001494 1579952416.10 151.4651 60.0013 32.0000 1.9847 1.9857 417.2012 417.4562 0.0383 -1.0000 -1.0000 4001572 1579952416.20 151.4651 60.0013 32.0000 1.9849 1.9859 417.2262 417.4806 0.0382 -1.0000 -1.0000 4001635 1579952416.30 151.4651 60.0013 32.0000 1.9847 1.9857 417.3688 417.6238 0.0384 -1.0000 -1.0000 4001713 1579952416.40 151.4413 60.0013 32.0000 1.9844 1.9854 417.3398 417.5951 0.0384 -1.0000 -1.0000 4001776 1579952416.50 151.4413 60.0013 32.0000 1.9839 1.9849 417.4939 417.7493 0.0384 -1.0000 -1.0000 4001838 1579952416.60 151.4413 60.0013 32.0000 1.9840 1.9850 417.3813 417.6367 0.0384 -1.0000 -1.0000 4001916 1579952416.70 151.4413 60.0013 32.0000 1.9848 1.9858 417.3378 417.5924 0.0384 -1.0000 -1.0000 4002104 1579952416.80 151.4413 60.0013 32.0000 1.9852 1.9862 417.2905 417.5455 0.0383 -1.0000 -1.0000 4002166 1579952416.90 151.4460 60.0013 32.0000 1.9854 1.9864 417.2805 417.5357 0.0384 -1.0000 -1.0000 4002244 1579952417.00 151.4736 60.0013 32.0000 1.9847 1.9857 417.3170 417.5719 0.0382 -1.0000 -1.0000 4002307 1579952417.10 151.4736 60.0013 32.0000 1.9843 1.9853 417.5215 417.7755 0.0382 -1.0000 -1.0000 4002369 1579952417.20 151.4736 60.0013 32.0000 1.9844 1.9854 417.3892 417.6432 0.0382 -1.0000 -1.0000 4002510 1579952417.30 151.4736 60.0013 32.0000 1.9850 1.9860 417.2710 417.5257 0.0383 -1.0000 -1.0000 4002572 1579952417.40 151.4736 60.0013 32.0000 1.9844 1.9854 417.2710 417.5259 0.0384 -1.0000 -1.0000 4002635 1579952417.50 151.4736 60.0013 32.0000 1.9839 1.9849 417.3800 417.6346 0.0383 -1.0000 -1.0000 4002697 1579952417.60 151.4738 60.0013 32.0000 1.9835 1.9845 417.3739 417.6283 0.0383 -1.0000 -1.0000 4002760 1579952417.70 151.4738 60.0013 32.0000 1.9843 1.9853 417.4246 417.6792 0.0382 -1.0000 -1.0000 4003010 1579952417.80 151.4738 60.0013 32.0000 1.9844 1.9854 417.3379 417.5919 0.0382 -1.0000 -1.0000 4003072 1579952417.90 151.4738 60.0013 32.0000 1.9851 1.9860 417.3047 417.5589 0.0382 -1.0000 -1.0000 4003151 1579952418.00 151.4738 60.0013 32.0000 1.9849 1.9859 417.2354 417.4895 0.0382 -1.0000 -1.0000 4003213 1579952418.10 151.4907 60.0013 32.0000 1.9850 1.9860 417.2049 417.4597 0.0383 -1.0000 -1.0000 4003291 1579952418.20 151.5284 60.0013 32.0000 1.9838 1.9848 417.3977 417.6525 0.0383 -1.0000 -1.0000 4003354 1579952418.30 151.5284 60.0013 32.0000 1.9837 1.9847 417.4574 417.7115 0.0382 -1.0000 -1.0000 4003744 1579952418.40 151.5284 60.0013 32.0000 1.9846 1.9856 417.3790 417.6339 0.0383 -1.0000 -1.0000 4003807 1579952418.50 151.5284 60.0013 32.0000 1.9843 1.9853 417.2669 417.5215 0.0383 -1.0000 -1.0000 4003869 1579952418.60 151.5284 60.0013 32.0000 1.9849 1.9859 417.1724 417.4262 0.0381 -1.0000 -1.0000 4003947 1579952418.70 151.5036 60.0013 32.0000 1.9841 1.9851 417.2129 417.4673 0.0383 -1.0000 -1.0000 4004010 1579952418.80 151.5036 60.0013 32.0000 1.9838 1.9848 417.4389 417.6934 0.0382 -1.0000 -1.0000 4004244 1579952418.90 151.5036 60.0013 32.0000 1.9840 1.9850 417.4689 417.7232 0.0382 -1.0000 -1.0000 4004307 1579952419.00 151.5036 60.0013 32.0000 1.9845 1.9854 417.5644 417.8187 0.0383 -1.0000 -1.0000 4004369 1579952419.10 151.5036 60.0013 32.0000 1.9857 1.9867 417.3306 417.5851 0.0382 -1.0000 -1.0000 4004432 1579952419.20 151.5378 60.0013 32.0000 1.9852 1.9863 417.2265 417.4837 0.0386 -1.0000 -1.0000 4004510 1579952419.30 151.5435 60.0013 32.0000 1.9849 1.9859 417.3406 417.5949 0.0383 -1.0000 -1.0000 4004713 1579952419.40 151.5435 60.0013 32.0000 1.9850 1.9860 417.4406 417.6954 0.0383 -1.0000 -1.0000 4004776 1579952419.50 151.5435 60.0013 32.0000 1.9844 1.9854 417.4810 417.7369 0.0385 -1.0000 -1.0000 4004838 1579952419.60 151.5435 60.0013 32.0000 1.9851 1.9861 417.3858 417.6408 0.0383 -1.0000 -1.0000 4004901 1579952419.70 151.5435 60.0013 32.0000 1.9850 1.9860 417.2290 417.4838 0.0383 -1.0000 -1.0000 4004963 1579952419.80 151.5609 60.0023 32.0000 1.9856 1.9866 417.2435 417.4972 0.0382 -1.0000 -1.0000 4005041 1579952419.90 151.5609 60.0023 32.0000 1.9851 1.9861 417.2152 417.4696 0.0383 -1.0000 -1.0000 4005104 1579952420.00 151.5609 60.0023 32.0000 1.9849 1.9859 417.4198 417.6738 0.0382 -1.0000 -1.0000 4005166 1579952420.10 151.5609 60.0023 32.0000 1.9844 1.9854 417.4382 417.6928 0.0383 -1.0000 -1.0000 4005244 1579952420.20 151.5609 60.0023 32.0000 1.9851 1.9861 417.3616 417.6157 0.0383 -1.0000 -1.0000 4005307 1579952420.30 151.5392 60.0023 32.0000 1.9851 1.9861 417.2611 417.5162 0.0383 -1.0000 -1.0000 4005760 1579952420.40 151.5392 60.0023 32.0000 1.9849 1.9859 417.3840 417.6377 0.0381 -1.0000 -1.0000 4005822 1579952420.50 151.5392 60.0023 32.0000 1.9847 1.9857 417.3950 417.6500 0.0383 -1.0000 -1.0000 4005885 1579952420.60 151.5392 60.0023 32.0000 1.9834 1.9844 417.4943 417.7488 0.0383 -1.0000 -1.0000 4005963 1579952420.70 151.5392 60.0023 32.0000 1.9840 1.9850 417.4816 417.7368 0.0384 -1.0000 -1.0000 4006010 1579952420.80 151.5392 60.0023 32.0000 1.9843 1.9853 417.2928 417.5471 0.0382 -1.0000 -1.0000 4006088 1579952420.90 151.5650 60.0023 32.0000 1.9852 1.9862 417.2988 417.5536 0.0384 -1.0000 -1.0000 4006151 1579952421.00 151.5650 60.0023 32.0000 1.9854 1.9864 417.2268 417.4818 0.0383 -1.0000 -1.0000 4006213 1579952421.10 151.5650 60.0023 32.0000 1.9855 1.9865 417.2631 417.5178 0.0383 -1.0000 -1.0000 4006276 1579952421.20 151.5650 60.0023 32.0000 1.9834 1.9844 417.5083 417.7626 0.0382 -1.0000 -1.0000 4006354 1579952421.30 151.5650 60.0023 32.0000 1.9838 1.9848 417.5124 417.7682 0.0385 -1.0000 -1.0000 4007072 1579952421.40 151.5650 60.0023 32.0000 1.9837 1.9847 417.4866 417.7412 0.0382 -1.0000 -1.0000 4007135 1579952421.50 151.5311 60.0023 32.0000 1.9846 1.9856 417.3184 417.5721 0.0382 -1.0000 -1.0000 4007197 1579952421.60 151.5311 60.0023 32.0000 1.9842 1.9852 417.2909 417.5461 0.0384 -1.0000 -1.0000 4007260 1579952421.70 151.5311 60.0023 32.0000 1.9834 1.9844 417.3674 417.6232 0.0384 -1.0000 -1.0000 4007322 1579952421.80 151.5311 60.0023 32.0000 1.9834 1.9844 417.4550 417.7098 0.0382 -1.0000 -1.0000 4007401 1579952421.90 151.5311 60.0023 32.0000 1.9841 1.9851 417.3631 417.6171 0.0382 -1.0000 -1.0000 4007463 1579952422.00 151.5597 60.0023 32.0000 1.9850 1.9860 417.2177 417.4734 0.0384 -1.0000 -1.0000 4007526 1579952422.10 151.5597 60.0023 32.0000 1.9849 1.9859 417.1762 417.4305 0.0383 -1.0000 -1.0000 4007604 1579952422.20 151.5597 60.0023 32.0000 1.9846 1.9856 417.2392 417.4942 0.0383 -1.0000 -1.0000 4007666 1579952422.30 151.5597 60.0023 32.0000 1.9845 1.9855 417.3832 417.6376 0.0382 -1.0000 -1.0000 4007745 1579952422.40 151.5597 60.0023 32.0000 1.9835 1.9845 417.4223 417.6769 0.0383 -1.0000 -1.0000 4007807 1579952422.50 151.5394 60.0023 32.0000 1.9839 1.9849 417.4597 417.7143 0.0383 -1.0000 -1.0000 4007869 1579952422.60 151.5347 60.0023 32.0000 1.9838 1.9848 417.3405 417.5953 0.0383 -1.0000 -1.0000 4007932 1579952422.70 151.5347 60.0023 32.0000 1.9844 1.9854 417.2524 417.5067 0.0382 -1.0000 -1.0000 4007995 1579952422.80 151.5347 60.0023 32.0000 1.9847 1.9857 417.2185 417.4723 0.0382 -1.0000 -1.0000 4008057 1579952422.90 151.5128 60.0023 32.0000 1.9845 1.9855 417.4335 417.6875 0.0382 -1.0000 -1.0000 4008213 1579952423.00 151.5128 60.0023 32.0000 1.9839 1.9849 417.3471 417.6027 0.0385 -1.0000 -1.0000 4008276 1579952423.10 151.5128 60.0023 32.0000 1.9841 1.9851 417.3676 417.6210 0.0382 -1.0000 -1.0000 4008338 1579952423.20 151.5128 60.0023 32.0000 1.9839 1.9849 417.2453 417.5002 0.0383 -1.0000 -1.0000 4008401 1579952423.30 151.5128 60.0023 32.0000 1.9845 1.9855 417.2658 417.5202 0.0383 -1.0000 -1.0000 4008463 1579952423.40 151.5128 60.0023 32.0000 1.9839 1.9849 417.2712 417.5253 0.0383 -1.0000 -1.0000 4008776 1579952423.50 151.5128 60.0023 32.0000 1.9842 1.9852 417.3206 417.5757 0.0384 -1.0000 -1.0000 4008854 1579952423.60 151.4995 60.0023 32.0000 1.9841 1.9851 417.4129 417.6682 0.0384 -1.0000 -1.0000 4008916 1579952423.70 151.4995 60.0023 32.0000 1.9835 1.9845 417.4309 417.6859 0.0383 -1.0000 -1.0000 4008979 1579952423.80 151.4995 60.0023 32.0000 1.9846 1.9856 417.1999 417.4547 0.0384 -1.0000 -1.0000 4009041 1579952423.90 151.4995 60.0023 32.0000 1.9843 1.9853 417.2412 417.4962 0.0383 -1.0000 -1.0000 4009432 1579952424.00 151.4995 60.0023 32.0000 1.9838 1.9848 417.3429 417.5974 0.0383 -1.0000 -1.0000 4009495 1579952424.10 151.4995 60.0023 32.0000 1.9839 1.9849 417.4351 417.6909 0.0385 -1.0000 -1.0000 4009557 1579952424.20 151.4824 60.0023 32.0000 1.9836 1.9846 417.3775 417.6322 0.0382 -1.0000 -1.0000 4009619 1579952424.30 151.4614 60.0023 32.0000 1.9845 1.9855 417.3602 417.6149 0.0382 -1.0000 -1.0000 4009698 1579952424.40 151.4614 60.0023 32.0000 1.9843 1.9853 417.1810 417.4347 0.0382 -1.0000 -1.0000 4009932 1579952424.50 151.4614 60.0023 32.0000 1.9842 1.9852 417.2752 417.5300 0.0384 -1.0000 -1.0000 4009995 1579952424.60 151.4614 60.0023 32.0000 1.9839 1.9849 417.2757 417.5311 0.0384 -1.0000 -1.0000 4010057 1579952424.70 151.4614 60.0023 32.0000 1.9836 1.9846 417.4585 417.7139 0.0384 -1.0000 -1.0000 4010135 1579952424.80 151.4377 60.0024 32.0000 1.9832 1.9842 417.4112 417.6661 0.0383 -1.0000 -1.0000 4010198 1579952424.90 151.4377 60.0024 32.0000 1.9844 1.9854 417.3134 417.5682 0.0383 -1.0000 -1.0000 4010276 1579952425.00 151.4377 60.0024 32.0000 1.9847 1.9857 417.1887 417.4429 0.0383 -1.0000 -1.0000 4010338 1579952425.10 151.4377 60.0024 32.0000 1.9844 1.9854 417.2540 417.5079 0.0382 -1.0000 -1.0000 4010401 1579952425.20 151.4377 60.0024 32.0000 1.9847 1.9857 417.2978 417.5520 0.0383 -1.0000 -1.0000 4010463 1579952425.30 151.4924 60.0024 32.0000 1.9843 1.9853 417.3827 417.6378 0.0383 -1.0000 -1.0000 4010526 1579952425.40 151.5060 60.0024 32.0000 1.9835 1.9845 417.3381 417.5917 0.0382 -1.0000 -1.0000 4010588 1579952425.50 151.5060 60.0024 32.0000 1.9840 1.9850 417.4883 417.7433 0.0383 -1.0000 -1.0000 4010932 1579952425.60 151.5060 60.0024 32.0000 1.9843 1.9853 417.3015 417.5569 0.0384 -1.0000 -1.0000 4010994 1579952425.70 151.5060 60.0024 32.0000 1.9845 1.9855 417.2647 417.5199 0.0384 -1.0000 -1.0000 4011057 1579952425.80 151.5060 60.0024 32.0000 1.9839 1.9849 417.4717 417.7265 0.0383 -1.0000 -1.0000 4011135 1579952425.90 151.4829 60.0024 32.0000 1.9839 1.9849 417.4346 417.6894 0.0383 -1.0000 -1.0000 4011197 1579952426.00 151.4829 60.0024 32.0000 1.9843 1.9853 417.2678 417.5225 0.0383 -1.0000 -1.0000 4011526 1579952426.10 151.4829 60.0024 32.0000 1.9852 1.9862 417.1673 417.4221 0.0383 -1.0000 -1.0000 4011604 1579952426.20 151.4829 60.0024 32.0000 1.9850 1.9860 417.3780 417.6329 0.0383 -1.0000 -1.0000 4011666 1579952426.30 151.4829 60.0024 32.0000 1.9840 1.9850 417.4781 417.7322 0.0382 -1.0000 -1.0000 4011745 1579952426.40 151.4829 60.0024 32.0000 1.9837 1.9847 417.4677 417.7219 0.0383 -1.0000 -1.0000 4011807 1579952426.50 151.4790 60.0024 32.0000 1.9835 1.9845 417.4745 417.7296 0.0383 -1.0000 -1.0000 4012088 1579952426.60 151.4790 60.0024 32.0000 1.9841 1.9851 417.2938 417.5473 0.0381 -1.0000 -1.0000 4012151 1579952426.70 151.4790 60.0024 32.0000 1.9851 1.9861 417.2326 417.4879 0.0384 -1.0000 -1.0000 4012213 1579952426.80 151.4790 60.0024 32.0000 1.9841 1.9851 417.3701 417.6245 0.0382 -1.0000 -1.0000 4012276 1579952426.90 151.4790 60.0024 32.0000 1.9841 1.9851 417.4959 417.7502 0.0382 -1.0000 -1.0000 4012354 1579952427.00 151.4701 60.0024 32.0000 1.9844 1.9854 417.4389 417.6930 0.0382 -1.0000 -1.0000 4012416 1579952427.10 151.4674 60.0024 32.0000 1.9844 1.9854 417.3222 417.5772 0.0383 -1.0000 -1.0000 4012479 1579952427.20 151.4674 60.0024 32.0000 1.9852 1.9862 417.2482 417.5028 0.0383 -1.0000 -1.0000 4012557 1579952427.30 151.4674 60.0024 32.0000 1.9845 1.9855 417.2873 417.5414 0.0382 -1.0000 -1.0000 4012619 1579952427.40 151.4674 60.0024 32.0000 1.9838 1.9848 417.4468 417.7020 0.0384 -1.0000 -1.0000 4012682 1579952427.50 151.4674 60.0024 32.0000 1.9841 1.9851 417.4492 417.7037 0.0382 -1.0000 -1.0000 4012760 1579952427.60 151.5037 60.0024 32.0000 1.9842 1.9852 417.3826 417.6364 0.0382 -1.0000 -1.0000 4012822 1579952427.70 151.5037 60.0024 32.0000 1.9854 1.9864 417.2488 417.5032 0.0383 -1.0000 -1.0000 4012885 1579952427.80 151.5037 60.0024 32.0000 1.9855 1.9865 417.1998 417.4549 0.0384 -1.0000 -1.0000 4012963 1579952427.90 151.5037 60.0024 32.0000 1.9848 1.9858 417.3806 417.6364 0.0385 -1.0000 -1.0000 4013026 1579952428.00 151.5037 60.0024 32.0000 1.9845 1.9855 417.3705 417.6258 0.0383 -1.0000 -1.0000 4013432 1579952428.10 151.4729 60.0024 32.0000 1.9840 1.9850 417.3487 417.6025 0.0382 -1.0000 -1.0000 4013495 1579952428.20 151.4729 60.0024 32.0000 1.9838 1.9848 417.4331 417.6886 0.0384 -1.0000 -1.0000 4013557 1579952428.30 151.4729 60.0024 32.0000 1.9854 1.9864 417.1819 417.4368 0.0383 -1.0000 -1.0000 4013635 1579952428.40 151.4729 60.0024 32.0000 1.9850 1.9860 417.2499 417.5045 0.0383 -1.0000 -1.0000 4013698 1579952428.50 151.4729 60.0024 32.0000 1.9857 1.9867 417.1858 417.4405 0.0383 -1.0000 -1.0000 4013760 1579952428.60 151.4729 60.0024 32.0000 1.9844 1.9854 417.3273 417.5823 0.0384 -1.0000 -1.0000 4013963 1579952428.70 151.4241 60.0024 32.0000 1.9843 1.9853 417.4215 417.6757 0.0382 -1.0000 -1.0000 4014010 1579952428.80 151.4241 60.0024 32.0000 1.9845 1.9855 417.4503 417.7057 0.0383 -1.0000 -1.0000 4014088 1579952428.90 151.4241 60.0024 32.0000 1.9843 1.9852 417.4041 417.6584 0.0383 -1.0000 -1.0000 4014151 1579952429.00 151.4241 60.0024 32.0000 1.9849 1.9859 417.2280 417.4827 0.0383 -1.0000 -1.0000 4014213 1579952429.10 151.4241 60.0024 32.0000 1.9846 1.9856 417.2473 417.5013 0.0382 -1.0000 -1.0000 4014447 1579952429.20 151.4241 60.0024 32.0000 1.9849 1.9859 417.2749 417.5295 0.0383 -1.0000 -1.0000 4014526 1579952429.30 151.4773 60.0024 32.0000 1.9846 1.9856 417.4220 417.6768 0.0383 -1.0000 -1.0000 4014588 1579952429.40 151.4773 60.0024 32.0000 1.9846 1.9856 417.3754 417.6298 0.0383 -1.0000 -1.0000 4014651 1579952429.50 151.4773 60.0024 32.0000 1.9856 1.9866 417.2018 417.4566 0.0383 -1.0000 -1.0000 4014729 1579952429.60 151.4773 60.0024 32.0000 1.9852 1.9862 417.1468 417.4017 0.0384 -1.0000 -1.0000 4015432 1579952429.70 151.4773 60.0024 32.0000 1.9843 1.9853 417.3415 417.5952 0.0382 -1.0000 -1.0000 4015495 1579952429.80 151.4773 60.0024 32.0000 1.9838 1.9848 417.4926 417.7475 0.0384 -1.0000 -1.0000 4015572 1579952429.90 151.5218 60.0017 32.0000 1.9840 1.9850 417.4330 417.6878 0.0383 -1.0000 -1.0000 4015635 1579952430.00 151.5218 60.0017 32.0000 1.9844 1.9854 417.3453 417.5999 0.0383 -1.0000 -1.0000 4015698 1579952430.10 151.5218 60.0017 32.0000 1.9850 1.9860 417.2949 417.5492 0.0382 -1.0000 -1.0000 4015776 1579952430.20 151.5218 60.0017 32.0000 1.9847 1.9856 417.1394 417.3930 0.0382 -1.0000 -1.0000 4015838 1579952430.30 151.5218 60.0017 32.0000 1.9846 1.9856 417.2020 417.4566 0.0383 -1.0000 -1.0000 4015901 1579952430.40 151.5218 60.0017 32.0000 1.9838 1.9848 417.2996 417.5535 0.0381 -1.0000 -1.0000 4015963 1579952430.50 151.5390 60.0017 32.0000 1.9838 1.9848 417.3196 417.5742 0.0383 -1.0000 -1.0000 4016026 1579952430.60 151.5502 60.0017 32.0000 1.9841 1.9851 417.2330 417.4880 0.0383 -1.0000 -1.0000 4016213 1579952430.70 151.5502 60.0017 32.0000 1.9843 1.9852 417.2895 417.5436 0.0382 -1.0000 -1.0000 4016276 1579952430.80 151.5502 60.0017 32.0000 1.9842 1.9852 417.2180 417.4729 0.0383 -1.0000 -1.0000 4016338 1579952430.90 151.5502 60.0017 32.0000 1.9843 1.9853 417.2881 417.5420 0.0382 -1.0000 -1.0000 4016416 1579952431.00 151.5502 60.0017 32.0000 1.9837 1.9847 417.3970 417.6508 0.0382 -1.0000 -1.0000 4016479 1579952431.10 151.5681 60.0017 32.0000 1.9837 1.9847 417.3822 417.6370 0.0383 -1.0000 -1.0000 4016697 1579952431.20 151.5681 60.0017 32.0000 1.9841 1.9851 417.3310 417.5849 0.0381 -1.0000 -1.0000 4016776 1579952431.30 151.5681 60.0017 32.0000 1.9846 1.9856 417.2488 417.5030 0.0383 -1.0000 -1.0000 4016838 1579952431.40 151.5681 60.0017 32.0000 1.9841 1.9851 417.2120 417.4665 0.0382 -1.0000 -1.0000 4016901 1579952431.50 151.5681 60.0017 32.0000 1.9842 1.9852 417.2535 417.5073 0.0382 -1.0000 -1.0000 4016979 1579952431.60 151.5681 60.0017 32.0000 1.9832 1.9842 417.3726 417.6271 0.0383 -1.0000 -1.0000 4017041 1579952431.70 151.5681 60.0017 32.0000 1.9834 1.9844 417.3957 417.6493 0.0382 -1.0000 -1.0000 4017166 1579952431.80 151.5681 60.0017 32.0000 1.9851 1.9861 417.3859 417.6406 0.0383 -1.0000 -1.0000 4017244 1579952431.90 151.5681 60.0017 32.0000 1.9848 1.9858 417.2605 417.5147 0.0382 -1.0000 -1.0000 4017307 1579952432.00 151.5681 60.0017 32.0000 1.9843 1.9853 417.2346 417.4886 0.0382 -1.0000 -1.0000 4017369 1579952432.10 151.5681 60.0017 32.0000 1.9840 1.9850 417.3975 417.6517 0.0383 -1.0000 -1.0000 4017448 1579952432.20 151.4819 60.0017 32.0000 1.9838 1.9848 417.4682 417.7231 0.0383 -1.0000 -1.0000 4017510 1579952432.30 151.4819 60.0017 32.0000 1.9844 1.9854 417.4519 417.7062 0.0383 -1.0000 -1.0000 4017572 1579952432.40 151.4819 60.0017 32.0000 1.9845 1.9855 417.2410 417.4954 0.0382 -1.0000 -1.0000 4017635 1579952432.50 151.4819 60.0017 32.0000 1.9843 1.9853 417.1815 417.4347 0.0381 -1.0000 -1.0000 4017698 1579952432.60 151.4819 60.0017 32.0000 1.9851 1.9861 417.2375 417.4917 0.0382 -1.0000 -1.0000 4017776 1579952432.70 151.4752 60.0017 32.0000 1.9843 1.9853 417.3765 417.6301 0.0380 -1.0000 -1.0000 4018166 1579952432.80 151.4713 60.0017 32.0000 1.9839 1.9849 417.4319 417.6850 0.0381 -1.0000 -1.0000 4018229 1579952432.90 151.4713 60.0017 32.0000 1.9846 1.9856 417.3764 417.6304 0.0382 -1.0000 -1.0000 4018307 1579952433.00 151.4713 60.0017 32.0000 1.9845 1.9855 417.2355 417.4883 0.0379 -1.0000 -1.0000 4018369 1579952433.10 151.4713 60.0017 32.0000 1.9844 1.9854 417.2188 417.4725 0.0383 -1.0000 -1.0000 4018432 1579952433.20 151.4713 60.0017 32.0000 1.9840 1.9850 417.3387 417.5926 0.0381 -1.0000 -1.0000 4018510 1579952433.30 151.4713 60.0017 32.0000 1.9834 1.9844 417.4426 417.6961 0.0382 -1.0000 -1.0000 4018572 1579952433.40 151.4579 60.0017 32.0000 1.9841 1.9851 417.4307 417.6855 0.0383 -1.0000 -1.0000 4018635 1579952433.50 151.4579 60.0017 32.0000 1.9842 1.9852 417.2446 417.4978 0.0381 -1.0000 -1.0000 4018713 1579952433.60 151.4579 60.0017 32.0000 1.9839 1.9849 417.2401 417.4939 0.0381 -1.0000 -1.0000 4018776 1579952433.70 151.4579 60.0017 32.0000 1.9838 1.9847 417.1308 417.3849 0.0382 -1.0000 -1.0000 4019041 1579952433.80 151.4579 60.0017 32.0000 1.9835 1.9845 417.2208 417.4738 0.0381 -1.0000 -1.0000 4019104 1579952433.90 151.4392 60.0017 32.0000 1.9833 1.9843 417.3328 417.5876 0.0384 -1.0000 -1.0000 4019166 1579952434.00 151.4036 60.0017 32.0000 1.9836 1.9846 417.3982 417.6526 0.0382 -1.0000 -1.0000 4019229 1579952434.10 151.4036 60.0017 32.0000 1.9842 1.9852 417.2583 417.5129 0.0383 -1.0000 -1.0000 4019307 1579952434.20 151.4036 60.0017 32.0000 1.9844 1.9854 417.1428 417.3970 0.0383 -1.0000 -1.0000 4019432 1579952434.30 151.4036 60.0017 32.0000 1.9842 1.9852 417.1983 417.4526 0.0382 -1.0000 -1.0000 4019510 1579952434.40 151.4036 60.0017 32.0000 1.9845 1.9855 417.1625 417.4161 0.0382 -1.0000 -1.0000 4019572 1579952434.50 151.5141 60.0017 32.0000 1.9843 1.9853 417.3107 417.5646 0.0381 -1.0000 -1.0000 4019635 1579952434.60 151.5141 60.0017 32.0000 1.9835 1.9845 417.3094 417.5638 0.0382 -1.0000 -1.0000 4019713 1579952434.70 151.5141 60.0017 32.0000 1.9843 1.9853 417.2870 417.5407 0.0382 -1.0000 -1.0000 4019948 1579952434.80 151.5141 60.0017 32.0000 1.9847 1.9857 417.2690 417.5235 0.0383 -1.0000 -1.0000 4020010 1579952434.90 151.5141 60.0017 32.0000 1.9849 1.9858 417.2406 417.4955 0.0383 -1.0000 -1.0000 4020072 1579952435.00 151.5117 60.0017 32.0000 1.9842 1.9852 417.3789 417.6327 0.0382 -1.0000 -1.0000 4020135 1579952435.10 151.4875 60.0018 32.0000 1.9833 1.9843 417.4342 417.6885 0.0382 -1.0000 -1.0000 4020198 1579952435.20 151.4875 60.0018 32.0000 1.9843 1.9853 417.3513 417.6061 0.0383 -1.0000 -1.0000 4020447 1579952435.30 151.4875 60.0018 32.0000 1.9844 1.9854 417.2240 417.4785 0.0382 -1.0000 -1.0000 4020494 1579952435.40 151.4875 60.0018 32.0000 1.9853 1.9862 417.2521 417.5059 0.0382 -1.0000 -1.0000 4020572 1579952435.50 151.4875 60.0018 32.0000 1.9851 1.9861 417.1523 417.4076 0.0384 -1.0000 -1.0000 4020635 1579952435.60 151.4875 60.0018 32.0000 1.9845 1.9855 417.3202 417.5744 0.0383 -1.0000 -1.0000 4020697 1579952435.70 151.4545 60.0018 32.0000 1.9839 1.9849 417.4620 417.7163 0.0382 -1.0000 -1.0000 4020760 1579952435.80 151.4545 60.0018 32.0000 1.9840 1.9850 417.4653 417.7208 0.0384 -1.0000 -1.0000 4021057 1579952435.90 151.4545 60.0018 32.0000 1.9845 1.9855 417.4220 417.6765 0.0383 -1.0000 -1.0000 4021119 1579952436.00 151.4545 60.0018 32.0000 1.9850 1.9860 417.3347 417.5889 0.0382 -1.0000 -1.0000 4021182 1579952436.10 151.4545 60.0018 32.0000 1.9844 1.9854 417.4128 417.6666 0.0381 -1.0000 -1.0000 4021244 1579952436.20 151.4712 60.0018 32.0000 1.9836 1.9846 417.3356 417.5888 0.0382 -1.0000 -1.0000 4021307 1579952436.30 151.4723 60.0018 32.0000 1.9834 1.9844 417.3854 417.6400 0.0383 -1.0000 -1.0000 4021510 1579952436.40 151.4723 60.0018 32.0000 1.9840 1.9850 417.4688 417.7227 0.0382 -1.0000 -1.0000 4021572 1579952436.50 151.4723 60.0018 32.0000 1.9854 1.9864 417.3593 417.6140 0.0383 -1.0000 -1.0000 4021635 1579952436.60 151.4723 60.0018 32.0000 1.9845 1.9855 417.3249 417.5793 0.0383 -1.0000 -1.0000 4021713 1579952436.70 151.4704 60.0018 32.0000 1.9846 1.9856 417.2607 417.5148 0.0382 -1.0000 -1.0000 4021776 1579952436.80 151.4657 60.0018 32.0000 1.9852 1.9862 417.3521 417.6065 0.0383 -1.0000 -1.0000 4022010 1579952436.90 151.4657 60.0018 32.0000 1.9846 1.9856 417.5129 417.7675 0.0382 -1.0000 -1.0000 4022072 1579952437.00 151.4657 60.0018 32.0000 1.9849 1.9859 417.4564 417.7107 0.0382 -1.0000 -1.0000 4022135 1579952437.10 151.4657 60.0018 32.0000 1.9841 1.9851 417.4763 417.7307 0.0383 -1.0000 -1.0000 4022213 1579952437.20 151.4657 60.0018 32.0000 1.9846 1.9856 417.4109 417.6646 0.0381 -1.0000 -1.0000 4022291 1579952437.30 151.4850 60.0018 32.0000 1.9840 1.9850 417.2801 417.5349 0.0383 -1.0000 -1.0000 4022729 1579952437.40 151.4850 60.0018 32.0000 1.9849 1.9859 417.2756 417.5304 0.0384 -1.0000 -1.0000 4022791 1579952437.50 151.4850 60.0018 32.0000 1.9846 1.9856 417.2735 417.5277 0.0382 -1.0000 -1.0000 4022854 1579952437.60 151.4850 60.0018 32.0000 1.9850 1.9860 417.3862 417.6404 0.0382 -1.0000 -1.0000 4022916 1579952437.70 151.4850 60.0018 32.0000 1.9836 1.9846 417.4795 417.7332 0.0382 -1.0000 -1.0000 4022994 1579952437.80 151.4883 60.0018 32.0000 1.9841 1.9851 417.4989 417.7534 0.0382 -1.0000 -1.0000 4023072 1579952437.90 151.4976 60.0018 32.0000 1.9863 1.9873 417.2890 417.5425 0.0382 -1.0000 -1.0000 4023135 1579952438.00 151.4976 60.0018 32.0000 1.9845 1.9855 417.2416 417.4961 0.0382 -1.0000 -1.0000 4023197 1579952438.10 151.4976 60.0018 32.0000 1.9849 1.9859 417.3392 417.5918 0.0380 -1.0000 -1.0000 4023260 1579952438.20 151.4976 60.0018 32.0000 1.9842 1.9851 417.3522 417.6062 0.0382 -1.0000 -1.0000 4023322 1579952438.30 151.4976 60.0018 32.0000 1.9839 1.9849 417.3530 417.6072 0.0383 -1.0000 -1.0000 4023448 1579952438.40 151.4745 60.0018 32.0000 1.9846 1.9856 417.2567 417.5103 0.0381 -1.0000 -1.0000 4023510 1579952438.50 151.4745 60.0018 32.0000 1.9856 1.9866 417.2521 417.5073 0.0384 -1.0000 -1.0000 4023572 1579952438.60 151.4745 60.0018 32.0000 1.9851 1.9861 417.3216 417.5756 0.0381 -1.0000 -1.0000 4023651 1579952438.70 151.4745 60.0018 32.0000 1.9846 1.9856 417.4048 417.6592 0.0383 -1.0000 -1.0000 4023713 1579952438.80 151.4745 60.0018 32.0000 1.9846 1.9856 417.4297 417.6844 0.0383 -1.0000 -1.0000 4023979 1579952438.90 151.4796 60.0018 32.0000 1.9839 1.9849 417.5173 417.7715 0.0382 -1.0000 -1.0000 4024057 1579952439.00 151.4894 60.0018 32.0000 1.9850 1.9860 417.4731 417.7276 0.0382 -1.0000 -1.0000 4024119 1579952439.10 151.4894 60.0018 32.0000 1.9858 1.9868 417.3048 417.5581 0.0382 -1.0000 -1.0000 4024182 1579952439.20 151.4894 60.0018 32.0000 1.9848 1.9858 417.2561 417.5106 0.0382 -1.0000 -1.0000 4024260 1579952439.30 151.4894 60.0018 32.0000 1.9851 1.9861 417.2230 417.4768 0.0382 -1.0000 -1.0000 4024322 1579952439.40 151.4894 60.0018 32.0000 1.9850 1.9860 417.4031 417.6573 0.0382 -1.0000 -1.0000 4024447 1579952439.50 151.4911 60.0018 32.0000 1.9841 1.9851 417.5182 417.7724 0.0382 -1.0000 -1.0000 4024510 1579952439.60 151.4911 60.0018 32.0000 1.9847 1.9857 417.3661 417.6202 0.0382 -1.0000 -1.0000 4024572 1579952439.70 151.4911 60.0018 32.0000 1.9846 1.9856 417.2783 417.5321 0.0381 -1.0000 -1.0000 4024635 1579952439.80 151.4911 60.0018 32.0000 1.9843 1.9853 417.2814 417.5351 0.0382 -1.0000 -1.0000 4024713 1579952439.90 151.4911 60.0018 32.0000 1.9844 1.9854 417.3478 417.6017 0.0382 -1.0000 -1.0000 4025448 1579952440.00 151.4888 60.0016 32.0000 1.9838 1.9848 417.4317 417.6862 0.0382 -1.0000 -1.0000 4025510 1579952440.10 151.4886 60.0016 32.0000 1.9839 1.9849 417.4554 417.7104 0.0384 -1.0000 -1.0000 4025588 1579952440.20 151.4886 60.0016 32.0000 1.9845 1.9855 417.3607 417.6145 0.0382 -1.0000 -1.0000 4025651 1579952440.30 151.4886 60.0016 32.0000 1.9851 1.9861 417.3170 417.5713 0.0383 -1.0000 -1.0000 4025729 1579952440.40 151.4886 60.0016 32.0000 1.9852 1.9862 417.1726 417.4269 0.0382 -1.0000 -1.0000 4025791 1579952440.50 151.4843 60.0016 32.0000 1.9850 1.9860 417.2486 417.5027 0.0382 -1.0000 -1.0000 4025854 1579952440.60 151.4564 60.0016 32.0000 1.9847 1.9857 417.4052 417.6589 0.0380 -1.0000 -1.0000 4025932 1579952440.70 151.4564 60.0016 32.0000 1.9844 1.9854 417.4902 417.7438 0.0382 -1.0000 -1.0000 4025995 1579952440.80 151.4564 60.0016 32.0000 1.9839 1.9849 417.3822 417.6373 0.0383 -1.0000 -1.0000 4026057 1579952440.90 151.4564 60.0016 32.0000 1.9851 1.9860 417.2547 417.5078 0.0381 -1.0000 -1.0000 4026198 1579952441.00 151.4564 60.0016 32.0000 1.9847 1.9857 417.1994 417.4531 0.0382 -1.0000 -1.0000 4026260 1579952441.10 151.4564 60.0016 32.0000 1.9846 1.9856 417.2728 417.5271 0.0382 -1.0000 -1.0000 4026322 1579952441.20 151.5065 60.0016 32.0000 1.9840 1.9850 417.4072 417.6618 0.0383 -1.0000 -1.0000 4026385 1579952441.30 151.5065 60.0016 32.0000 1.9838 1.9848 417.4417 417.6960 0.0382 -1.0000 -1.0000 4026463 1579952441.40 151.5065 60.0016 32.0000 1.9842 1.9852 417.3717 417.6264 0.0383 -1.0000 -1.0000 4026682 1579952441.50 151.5065 60.0016 32.0000 1.9845 1.9855 417.3159 417.5695 0.0380 -1.0000 -1.0000 4026760 1579952441.60 151.5065 60.0016 32.0000 1.9850 1.9860 417.3074 417.5609 0.0381 -1.0000 -1.0000 4026822 1579952441.70 151.5167 60.0016 32.0000 1.9845 1.9855 417.3499 417.6033 0.0382 -1.0000 -1.0000 4026885 1579952441.80 151.5275 60.0016 32.0000 1.9837 1.9847 417.4728 417.7271 0.0382 -1.0000 -1.0000 4026947 1579952441.90 151.5275 60.0016 32.0000 1.9838 1.9848 417.4457 417.6997 0.0382 -1.0000 -1.0000 4027697 1579952442.00 151.5275 60.0016 32.0000 1.9843 1.9853 417.3605 417.6150 0.0382 -1.0000 -1.0000 4027760 1579952442.10 151.5275 60.0016 32.0000 1.9850 1.9860 417.2143 417.4682 0.0382 -1.0000 -1.0000 4027838 1579952442.20 151.5275 60.0016 32.0000 1.9851 1.9861 417.2571 417.5110 0.0382 -1.0000 -1.0000 4027901 1579952442.30 151.4989 60.0016 32.0000 1.9845 1.9855 417.2945 417.5486 0.0382 -1.0000 -1.0000 4027963 1579952442.40 151.4989 60.0016 32.0000 1.9829 1.9839 417.3901 417.6437 0.0381 -1.0000 -1.0000 4028026 1579952442.50 151.4989 60.0016 32.0000 1.9846 1.9856 417.4648 417.7190 0.0382 -1.0000 -1.0000 4028088 1579952442.60 151.4989 60.0016 32.0000 1.9836 1.9846 417.4515 417.7051 0.0381 -1.0000 -1.0000 4028166 1579952442.70 151.4989 60.0016 32.0000 1.9839 1.9849 417.4062 417.6608 0.0383 -1.0000 -1.0000 4028229 1579952442.80 151.4985 60.0016 32.0000 1.9844 1.9854 417.3087 417.5622 0.0381 -1.0000 -1.0000 4028291 1579952442.90 151.4984 60.0016 32.0000 1.9840 1.9850 417.3078 417.5618 0.0382 -1.0000 -1.0000 4028369 1579952443.00 151.4984 60.0016 32.0000 1.9840 1.9850 417.3488 417.6035 0.0383 -1.0000 -1.0000 4028432 1579952443.10 151.4984 60.0016 32.0000 1.9843 1.9853 417.4475 417.7016 0.0381 -1.0000 -1.0000 4028494 1579952443.20 151.4984 60.0016 32.0000 1.9845 1.9854 417.3490 417.6017 0.0381 -1.0000 -1.0000 4028557 1579952443.30 151.4984 60.0016 32.0000 1.9849 1.9859 417.3404 417.5944 0.0382 -1.0000 -1.0000 4028619 1579952443.40 151.4951 60.0016 32.0000 1.9846 1.9856 417.3602 417.6141 0.0381 -1.0000 -1.0000 4028697 1579952443.50 151.4951 60.0016 32.0000 1.9850 1.9860 417.2220 417.4753 0.0381 -1.0000 -1.0000 4028838 1579952443.60 151.4951 60.0016 32.0000 1.9850 1.9860 417.2671 417.5216 0.0383 -1.0000 -1.0000 4028901 1579952443.70 151.4951 60.0016 32.0000 1.9842 1.9852 417.4203 417.6748 0.0382 -1.0000 -1.0000 4028963 1579952443.80 151.4951 60.0016 32.0000 1.9834 1.9844 417.4425 417.6965 0.0382 -1.0000 -1.0000 4029026 1579952443.90 151.4951 60.0016 32.0000 1.9843 1.9853 417.3324 417.5874 0.0384 -1.0000 -1.0000 4029088 1579952444.00 151.5735 60.0016 32.0000 1.9849 1.9859 417.2396 417.4941 0.0382 -1.0000 -1.0000 4029151 1579952444.10 151.5808 60.0016 32.0000 1.9840 1.9850 417.2213 417.4750 0.0382 -1.0000 -1.0000 4029229 1579952444.20 151.5808 60.0016 32.0000 1.9837 1.9847 417.2744 417.5292 0.0383 -1.0000 -1.0000 4029291 1579952444.30 151.5808 60.0016 32.0000 1.9836 1.9846 417.4588 417.7138 0.0383 -1.0000 -1.0000 4029369 1579952444.40 151.5808 60.0016 32.0000 1.9843 1.9853 417.4409 417.6954 0.0382 -1.0000 -1.0000 4029432 1579952444.50 151.5808 60.0016 32.0000 1.9844 1.9854 417.3336 417.5885 0.0383 -1.0000 -1.0000 4029494 1579952444.60 151.5688 60.0019 32.0000 1.9844 1.9854 417.1949 417.4479 0.0381 -1.0000 -1.0000 4029572 1579952444.70 151.5688 60.0019 32.0000 1.9843 1.9853 417.3060 417.5603 0.0382 -1.0000 -1.0000 4029635 1579952444.80 151.5688 60.0019 32.0000 1.9837 1.9847 417.3949 417.6484 0.0381 -1.0000 -1.0000 4029697 1579952444.90 151.5688 60.0019 32.0000 1.9835 1.9845 417.5127 417.7675 0.0383 -1.0000 -1.0000 4029760 1579952445.00 151.5688 60.0019 32.0000 1.9840 1.9850 417.3579 417.6118 0.0381 -1.0000 -1.0000 4030041 1579952445.10 151.5008 60.0019 32.0000 1.9847 1.9857 417.2102 417.4649 0.0384 -1.0000 -1.0000 4030104 1579952445.20 151.5008 60.0019 32.0000 1.9852 1.9862 417.2383 417.4934 0.0383 -1.0000 -1.0000 4030182 1579952445.30 151.5008 60.0019 32.0000 1.9840 1.9850 417.1796 417.4336 0.0382 -1.0000 -1.0000 4030245 1579952445.40 151.5008 60.0019 32.0000 1.9837 1.9847 417.3382 417.5936 0.0384 -1.0000 -1.0000 4030307 1579952445.50 151.5008 60.0019 32.0000 1.9837 1.9847 417.3988 417.6527 0.0382 -1.0000 -1.0000 4030541 1579952445.60 151.5069 60.0019 32.0000 1.9835 1.9845 417.4928 417.7473 0.0383 -1.0000 -1.0000 4030604 1579952445.70 151.5175 60.0019 32.0000 1.9839 1.9849 417.4873 417.7417 0.0383 -1.0000 -1.0000 4030666 1579952445.80 151.5175 60.0019 32.0000 1.9846 1.9856 417.3166 417.5708 0.0382 -1.0000 -1.0000 4030744 1579952445.90 151.5175 60.0019 32.0000 1.9841 1.9851 417.2590 417.5131 0.0382 -1.0000 -1.0000 4030807 1579952446.00 151.5175 60.0019 32.0000 1.9845 1.9855 417.1839 417.4380 0.0383 -1.0000 -1.0000 4031244 1579952446.10 151.5175 60.0019 32.0000 1.9844 1.9854 417.2964 417.5510 0.0382 -1.0000 -1.0000 4031307 1579952446.20 151.5597 60.0019 32.0000 1.9838 1.9848 417.4425 417.6972 0.0383 -1.0000 -1.0000 4031369 1579952446.30 151.5597 60.0019 32.0000 1.9841 1.9851 417.4716 417.7266 0.0383 -1.0000 -1.0000 4031448 1579952446.40 151.5597 60.0019 32.0000 1.9847 1.9857 417.2772 417.5320 0.0384 -1.0000 -1.0000 4031510 1579952446.50 151.5597 60.0019 32.0000 1.9840 1.9850 417.1375 417.3915 0.0381 -1.0000 -1.0000 4031791 1579952446.60 151.5597 60.0019 32.0000 1.9842 1.9852 417.2977 417.5530 0.0383 -1.0000 -1.0000 4031869 1579952446.70 151.5415 60.0019 32.0000 1.9837 1.9847 417.4017 417.6557 0.0383 -1.0000 -1.0000 4031932 1579952446.80 151.5392 60.0019 32.0000 1.9829 1.9839 417.3874 417.6426 0.0384 -1.0000 -1.0000 4031995 1579952446.90 151.5392 60.0019 32.0000 1.9843 1.9853 417.3096 417.5643 0.0383 -1.0000 -1.0000 4032072 1579952447.00 151.5392 60.0019 32.0000 1.9844 1.9854 417.2085 417.4627 0.0382 -1.0000 -1.0000 4032291 1579952447.10 151.5392 60.0019 32.0000 1.9847 1.9857 417.2666 417.5204 0.0382 -1.0000 -1.0000 4032354 1579952447.20 151.5392 60.0019 32.0000 1.9842 1.9852 417.3458 417.6001 0.0382 -1.0000 -1.0000 4032432 1579952447.30 151.5392 60.0019 32.0000 1.9847 1.9857 417.3437 417.5980 0.0382 -1.0000 -1.0000 4032494 1579952447.40 151.5392 60.0019 32.0000 1.9847 1.9857 417.2676 417.5217 0.0382 -1.0000 -1.0000 4032557 1579952447.50 151.5356 60.0019 32.0000 1.9844 1.9854 417.2220 417.4762 0.0383 -1.0000 -1.0000 4032635 1579952447.60 151.5356 60.0019 32.0000 1.9839 1.9849 417.2206 417.4757 0.0383 -1.0000 -1.0000 4032713 1579952447.70 151.5356 60.0019 32.0000 1.9831 1.9841 417.3975 417.6518 0.0382 -1.0000 -1.0000 4032776 1579952447.80 151.4719 60.0019 32.0000 1.9832 1.9842 417.3956 417.6494 0.0382 -1.0000 -1.0000 4032854 1579952447.90 151.4719 60.0019 32.0000 1.9833 1.9843 417.5104 417.7648 0.0383 -1.0000 -1.0000 4032916 1579952448.00 151.4719 60.0019 32.0000 1.9835 1.9845 417.3221 417.5764 0.0382 -1.0000 -1.0000 4032979 1579952448.10 151.4719 60.0019 32.0000 1.9840 1.9850 417.2595 417.5143 0.0383 -1.0000 -1.0000 4033182 1579952448.20 151.4719 60.0019 32.0000 1.9840 1.9850 417.2566 417.5117 0.0384 -1.0000 -1.0000 4033244 1579952448.30 151.5044 60.0019 32.0000 1.9849 1.9859 417.2812 417.5363 0.0383 -1.0000 -1.0000 4033322 1579952448.40 151.5225 60.0019 32.0000 1.9843 1.9853 417.5128 417.7675 0.0383 -1.0000 -1.0000 4033385 1579952448.50 151.5225 60.0019 32.0000 1.9840 1.9850 417.5257 417.7802 0.0382 -1.0000 -1.0000 4033448 1579952448.60 151.5225 60.0019 32.0000 1.9836 1.9846 417.4675 417.7210 0.0381 -1.0000 -1.0000 4033932 1579952448.70 151.5225 60.0019 32.0000 1.9838 1.9848 417.2658 417.5208 0.0383 -1.0000 -1.0000 4033995 1579952448.80 151.5225 60.0019 32.0000 1.9846 1.9856 417.2095 417.4642 0.0383 -1.0000 -1.0000 4034057 1579952448.90 151.4894 60.0019 32.0000 1.9850 1.9860 417.2502 417.5046 0.0382 -1.0000 -1.0000 4034135 1579952449.00 151.4894 60.0019 32.0000 1.9845 1.9855 417.3542 417.6083 0.0382 -1.0000 -1.0000 4034197 1579952449.10 151.4894 60.0019 32.0000 1.9846 1.9856 417.3863 417.6407 0.0383 -1.0000 -1.0000 4034432 1579952449.20 151.4894 60.0019 32.0000 1.9839 1.9849 417.4455 417.6997 0.0381 -1.0000 -1.0000 4034510 1579952449.30 151.4894 60.0019 32.0000 1.9846 1.9856 417.3413 417.5949 0.0381 -1.0000 -1.0000 4034572 1579952449.40 151.4839 60.0019 32.0000 1.9846 1.9856 417.2926 417.5468 0.0383 -1.0000 -1.0000 4034635 1579952449.50 151.4807 60.0019 32.0000 1.9845 1.9855 417.4213 417.6751 0.0381 -1.0000 -1.0000 4034697 1579952449.60 151.4807 60.0019 32.0000 1.9840 1.9850 417.4372 417.6915 0.0383 -1.0000 -1.0000 4034932 1579952449.70 151.4807 60.0019 32.0000 1.9842 1.9852 417.4688 417.7247 0.0385 -1.0000 -1.0000 4034994 1579952449.80 151.4807 60.0019 32.0000 1.9844 1.9854 417.3096 417.5649 0.0383 -1.0000 -1.0000 4035072 1579952449.90 151.4807 60.0019 32.0000 1.9847 1.9857 417.2505 417.5052 0.0383 -1.0000 -1.0000 4035135 1579952450.00 151.4672 60.0023 32.0000 1.9847 1.9857 417.2185 417.4725 0.0383 -1.0000 -1.0000 4035197 1579952450.10 151.4672 60.0023 32.0000 1.9838 1.9848 417.3752 417.6295 0.0382 -1.0000 -1.0000 4035479 1579952450.20 151.4672 60.0023 32.0000 1.9839 1.9849 417.4030 417.6576 0.0383 -1.0000 -1.0000 4035541 1579952450.30 151.4672 60.0023 32.0000 1.9841 1.9851 417.4613 417.7162 0.0383 -1.0000 -1.0000 4035604 1579952450.40 151.4672 60.0023 32.0000 1.9843 1.9853 417.2928 417.5482 0.0384 -1.0000 -1.0000 4035666 1579952450.50 151.4672 60.0023 32.0000 1.9846 1.9856 417.2552 417.5095 0.0382 -1.0000 -1.0000 4035729 1579952450.60 151.4920 60.0023 32.0000 1.9843 1.9853 417.3583 417.6123 0.0382 -1.0000 -1.0000 4035932 1579952450.70 151.4920 60.0023 32.0000 1.9836 1.9846 417.4614 417.7161 0.0383 -1.0000 -1.0000 4035995 1579952450.80 151.4920 60.0023 32.0000 1.9843 1.9853 417.5123 417.7674 0.0383 -1.0000 -1.0000 4036057 1579952450.90 151.4920 60.0023 32.0000 1.9844 1.9854 417.4180 417.6723 0.0381 -1.0000 -1.0000 4036135 1579952451.00 151.4920 60.0023 32.0000 1.9853 1.9863 417.2498 417.5027 0.0380 -1.0000 -1.0000 4036197 1579952451.10 151.4484 60.0023 32.0000 1.9847 1.9857 417.2889 417.5428 0.0382 -1.0000 -1.0000 4036463 1579952451.20 151.4393 60.0023 32.0000 1.9852 1.9862 417.2482 417.5011 0.0380 -1.0000 -1.0000 4036541 1579952451.30 151.4393 60.0023 32.0000 1.9841 1.9851 417.2498 417.5032 0.0382 -1.0000 -1.0000 4036604 1579952451.40 151.4393 60.0023 32.0000 1.9834 1.9844 417.5363 417.7911 0.0383 -1.0000 -1.0000 4036666 1579952451.50 151.4393 60.0023 32.0000 1.9841 1.9851 417.4046 417.6586 0.0382 -1.0000 -1.0000 4036744 1579952451.60 151.4393 60.0023 32.0000 1.9842 1.9852 417.3977 417.6523 0.0383 -1.0000 -1.0000 4036932 1579952451.70 151.4878 60.0023 32.0000 1.9838 1.9847 417.3277 417.5815 0.0382 -1.0000 -1.0000 4036994 1579952451.80 151.4878 60.0023 32.0000 1.9835 1.9845 417.2894 417.5435 0.0382 -1.0000 -1.0000 4037057 1579952451.90 151.4878 60.0023 32.0000 1.9840 1.9850 417.3644 417.6192 0.0383 -1.0000 -1.0000 4037119 1579952452.00 151.4878 60.0023 32.0000 1.9845 1.9855 417.5386 417.7934 0.0383 -1.0000 -1.0000 4037182 1579952452.10 151.4878 60.0023 32.0000 1.9849 1.9859 417.4684 417.7224 0.0382 -1.0000 -1.0000 4037260 1579952452.20 151.4950 60.0023 32.0000 1.9846 1.9856 417.3309 417.5852 0.0382 -1.0000 -1.0000 4037322 1579952452.30 151.4950 60.0023 32.0000 1.9848 1.9858 417.2117 417.4656 0.0381 -1.0000 -1.0000 4037401 1579952452.40 151.4950 60.0023 32.0000 1.9849 1.9859 417.1687 417.4225 0.0382 -1.0000 -1.0000 4037463 1579952452.50 151.4950 60.0023 32.0000 1.9841 1.9851 417.4497 417.7044 0.0383 -1.0000 -1.0000 4037526 1579952452.60 151.4950 60.0023 32.0000 1.9845 1.9855 417.4893 417.7444 0.0384 -1.0000 -1.0000 4037807 1579952452.70 151.5122 60.0023 32.0000 1.9838 1.9848 417.5127 417.7661 0.0381 -1.0000 -1.0000 4037869 1579952452.80 151.5464 60.0023 32.0000 1.9843 1.9853 417.3923 417.6464 0.0382 -1.0000 -1.0000 4037932 1579952452.90 151.5464 60.0023 32.0000 1.9845 1.9855 417.2182 417.4724 0.0382 -1.0000 -1.0000 4038010 1579952453.00 151.5464 60.0023 32.0000 1.9853 1.9863 417.3096 417.5641 0.0383 -1.0000 -1.0000 4038072 1579952453.10 151.5464 60.0023 32.0000 1.9843 1.9852 417.2785 417.5321 0.0382 -1.0000 -1.0000 4038135 1579952453.20 151.5464 60.0023 32.0000 1.9843 1.9853 417.3644 417.6187 0.0382 -1.0000 -1.0000 4038276 1579952453.30 151.5103 60.0023 32.0000 1.9837 1.9847 417.5121 417.7670 0.0383 -1.0000 -1.0000 4038322 1579952453.40 151.5103 60.0023 32.0000 1.9838 1.9848 417.4495 417.7036 0.0382 -1.0000 -1.0000 4038385 1579952453.50 151.5103 60.0023 32.0000 1.9842 1.9852 417.4669 417.7212 0.0382 -1.0000 -1.0000 4038463 1579952453.60 151.5103 60.0023 32.0000 1.9849 1.9859 417.3123 417.5674 0.0383 -1.0000 -1.0000 4038526 1579952453.70 151.5103 60.0023 32.0000 1.9850 1.9860 417.2137 417.4674 0.0382 -1.0000 -1.0000 4038760 1579952453.80 151.5103 60.0023 32.0000 1.9850 1.9860 417.2897 417.5436 0.0382 -1.0000 -1.0000 4038838 1579952453.90 151.5421 60.0023 32.0000 1.9845 1.9855 417.3436 417.5981 0.0383 -1.0000 -1.0000 4038901 1579952454.00 151.5421 60.0023 32.0000 1.9841 1.9851 417.4070 417.6617 0.0383 -1.0000 -1.0000 4038963 1579952454.10 151.5421 60.0023 32.0000 1.9852 1.9862 417.3280 417.5819 0.0381 -1.0000 -1.0000 4039026 1579952454.20 151.5421 60.0023 32.0000 1.9853 1.9863 417.2452 417.4996 0.0382 -1.0000 -1.0000 4039260 1579952454.30 151.5421 60.0023 32.0000 1.9843 1.9853 417.1867 417.4404 0.0381 -1.0000 -1.0000 4039338 1579952454.40 151.5433 60.0023 32.0000 1.9838 1.9848 417.2956 417.5499 0.0383 -1.0000 -1.0000 4039401 1579952454.50 151.5433 60.0023 32.0000 1.9837 1.9847 417.4484 417.7043 0.0384 -1.0000 -1.0000 4039463 1579952454.60 151.5433 60.0023 32.0000 1.9834 1.9844 417.4624 417.7169 0.0382 -1.0000 -1.0000 4039526 1579952454.70 151.5433 60.0023 32.0000 1.9844 1.9854 417.4086 417.6640 0.0385 -1.0000 -1.0000 4039760 1579952454.80 151.5433 60.0023 32.0000 1.9849 1.9859 417.1751 417.4290 0.0382 -1.0000 -1.0000 4039822 1579952454.90 151.6193 60.0015 32.0000 1.9841 1.9851 417.2202 417.4746 0.0382 -1.0000 -1.0000 4039901 1579952455.00 151.6193 60.0015 32.0000 1.9847 1.9857 417.2637 417.5171 0.0381 -1.0000 -1.0000 4039963 1579952455.10 151.6193 60.0015 32.0000 1.9847 1.9857 417.4227 417.6774 0.0383 -1.0000 -1.0000 4040026 1579952455.20 151.6193 60.0015 32.0000 1.9845 1.9855 417.3713 417.6259 0.0382 -1.0000 -1.0000 4040463 1579952455.30 151.6193 60.0015 32.0000 1.9848 1.9858 417.2805 417.5345 0.0382 -1.0000 -1.0000 4040526 1579952455.40 151.6078 60.0015 32.0000 1.9844 1.9854 417.1773 417.4321 0.0383 -1.0000 -1.0000 4040572 1579952455.50 151.5541 60.0015 32.0000 1.9841 1.9851 417.2199 417.4744 0.0382 -1.0000 -1.0000 4040651 1579952455.60 151.5541 60.0015 32.0000 1.9835 1.9845 417.2402 417.4949 0.0383 -1.0000 -1.0000 4040713 1579952455.70 151.5541 60.0015 32.0000 1.9838 1.9848 417.3700 417.6238 0.0381 -1.0000 -1.0000 4040776 1579952455.80 151.5541 60.0015 32.0000 1.9847 1.9857 417.3833 417.6371 0.0382 -1.0000 -1.0000 4040854 1579952455.90 151.5541 60.0015 32.0000 1.9844 1.9854 417.3313 417.5849 0.0381 -1.0000 -1.0000 4040916 1579952456.00 151.5527 60.0015 32.0000 1.9847 1.9857 417.1276 417.3812 0.0382 -1.0000 -1.0000 4040979 1579952456.10 151.5527 60.0015 32.0000 1.9844 1.9854 417.2338 417.4884 0.0383 -1.0000 -1.0000 4041057 1579952456.20 151.5527 60.0015 32.0000 1.9839 1.9849 417.3167 417.5706 0.0381 -1.0000 -1.0000 4041104 1579952456.30 151.5527 60.0015 32.0000 1.9841 1.9851 417.3820 417.6376 0.0384 -1.0000 -1.0000 4041448 1579952456.40 151.5527 60.0015 32.0000 1.9847 1.9857 417.3398 417.5945 0.0383 -1.0000 -1.0000 4041510 1579952456.50 151.5417 60.0015 32.0000 1.9841 1.9851 417.1648 417.4200 0.0384 -1.0000 -1.0000 4041572 1579952456.60 151.5417 60.0015 32.0000 1.9842 1.9852 417.2726 417.5268 0.0382 -1.0000 -1.0000 4041651 1579952456.70 151.5417 60.0015 32.0000 1.9837 1.9847 417.3242 417.5782 0.0382 -1.0000 -1.0000 4041713 1579952456.80 151.5417 60.0015 32.0000 1.9838 1.9848 417.4969 417.7507 0.0382 -1.0000 -1.0000 4042026 1579952456.90 151.5417 60.0015 32.0000 1.9833 1.9843 417.4157 417.6711 0.0384 -1.0000 -1.0000 4042104 1579952457.00 151.5403 60.0015 32.0000 1.9841 1.9851 417.3008 417.5556 0.0383 -1.0000 -1.0000 4042166 1579952457.10 151.5225 60.0015 32.0000 1.9846 1.9856 417.2081 417.4625 0.0383 -1.0000 -1.0000 4042229 1579952457.20 151.5225 60.0015 32.0000 1.9845 1.9855 417.1915 417.4457 0.0382 -1.0000 -1.0000 4042307 1579952457.30 151.5225 60.0015 32.0000 1.9849 1.9859 417.3196 417.5739 0.0383 -1.0000 -1.0000 4042541 1579952457.40 151.5225 60.0015 32.0000 1.9832 1.9842 417.4329 417.6875 0.0383 -1.0000 -1.0000 4042604 1579952457.50 151.5225 60.0015 32.0000 1.9837 1.9847 417.3470 417.6005 0.0381 -1.0000 -1.0000 4042682 1579952457.60 151.5225 60.0015 32.0000 1.9844 1.9854 417.3361 417.5903 0.0383 -1.0000 -1.0000 4042744 1579952457.70 151.5225 60.0015 32.0000 1.9847 1.9857 417.2471 417.5015 0.0383 -1.0000 -1.0000 4042807 1579952457.80 151.4848 60.0015 32.0000 1.9850 1.9860 417.1487 417.4027 0.0382 -1.0000 -1.0000 4043010 1579952457.90 151.4848 60.0015 32.0000 1.9838 1.9848 417.2662 417.5200 0.0382 -1.0000 -1.0000 4043072 1579952458.00 151.4848 60.0015 32.0000 1.9833 1.9843 417.2969 417.5512 0.0382 -1.0000 -1.0000 4043135 1579952458.10 151.4848 60.0015 32.0000 1.9835 1.9845 417.3809 417.6349 0.0382 -1.0000 -1.0000 4043197 1579952458.20 151.5506 60.0015 32.0000 1.9844 1.9854 417.4026 417.6569 0.0382 -1.0000 -1.0000 4043260 1579952458.30 151.5506 60.0015 32.0000 1.9846 1.9856 417.3093 417.5630 0.0381 -1.0000 -1.0000 4043713 1579952458.40 151.5506 60.0015 32.0000 1.9845 1.9854 417.2661 417.5204 0.0383 -1.0000 -1.0000 4043776 1579952458.50 151.5506 60.0015 32.0000 1.9844 1.9854 417.2124 417.4663 0.0381 -1.0000 -1.0000 4043838 1579952458.60 151.5506 60.0015 32.0000 1.9839 1.9849 417.4245 417.6794 0.0383 -1.0000 -1.0000 4043916 1579952458.70 151.4915 60.0015 32.0000 1.9830 1.9840 417.3220 417.5767 0.0382 -1.0000 -1.0000 4043979 1579952458.80 151.4915 60.0015 32.0000 1.9835 1.9845 417.3880 417.6427 0.0383 -1.0000 -1.0000 4044213 1579952458.90 151.4915 60.0015 32.0000 1.9840 1.9850 417.2353 417.4881 0.0380 -1.0000 -1.0000 4044276 1579952459.00 151.4915 60.0015 32.0000 1.9843 1.9853 417.2602 417.5138 0.0382 -1.0000 -1.0000 4044338 1579952459.10 151.4915 60.0015 32.0000 1.9845 1.9855 417.2302 417.4841 0.0382 -1.0000 -1.0000 4044401 1579952459.20 151.5083 60.0015 32.0000 1.9845 1.9855 417.1960 417.4503 0.0383 -1.0000 -1.0000 4044479 1579952459.30 151.5408 60.0015 32.0000 1.9852 1.9862 417.2625 417.5168 0.0382 -1.0000 -1.0000 4044541 1579952459.40 151.5408 60.0015 32.0000 1.9838 1.9848 417.3307 417.5848 0.0382 -1.0000 -1.0000 4044604 1579952459.50 151.5408 60.0015 32.0000 1.9831 1.9841 417.3484 417.6036 0.0383 -1.0000 -1.0000 4044682 1579952459.60 151.5408 60.0015 32.0000 1.9840 1.9850 417.2781 417.5330 0.0384 -1.0000 -1.0000 4044744 1579952459.70 151.5408 60.0015 32.0000 1.9843 1.9853 417.2084 417.4630 0.0383 -1.0000 -1.0000 4044807 1579952459.80 151.4481 60.0011 32.0000 1.9850 1.9860 417.2147 417.4691 0.0383 -1.0000 -1.0000 4044869 1579952459.90 151.4481 60.0011 32.0000 1.9842 1.9852 417.3788 417.6332 0.0382 -1.0000 -1.0000 4044963 1579952460.00 151.4481 60.0011 32.0000 1.9836 1.9846 417.4978 417.7514 0.0381 -1.0000 -1.0000 4045010 1579952460.10 151.4481 60.0011 32.0000 1.9833 1.9843 417.4793 417.7334 0.0382 -1.0000 -1.0000 4045088 1579952460.20 151.4481 60.0011 32.0000 1.9838 1.9848 417.3481 417.6022 0.0382 -1.0000 -1.0000 4045151 1579952460.30 151.4481 60.0011 32.0000 1.9847 1.9857 417.1748 417.4276 0.0380 -1.0000 -1.0000 4045229 1579952460.40 151.4481 60.0011 32.0000 1.9846 1.9856 417.2657 417.5191 0.0381 -1.0000 -1.0000 4045448 1579952460.50 151.4519 60.0011 32.0000 1.9841 1.9851 417.2862 417.5400 0.0382 -1.0000 -1.0000 4045510 1579952460.60 151.4519 60.0011 32.0000 1.9832 1.9842 417.3216 417.5766 0.0383 -1.0000 -1.0000 4045588 1579952460.70 151.4519 60.0011 32.0000 1.9841 1.9851 417.2232 417.4775 0.0382 -1.0000 -1.0000 4045651 1579952460.80 151.4519 60.0011 32.0000 1.9840 1.9850 417.2072 417.4611 0.0382 -1.0000 -1.0000 4045713 1579952460.90 151.4519 60.0011 32.0000 1.9843 1.9852 417.1576 417.4102 0.0381 -1.0000 -1.0000 4046479 1579952461.00 151.4341 60.0011 32.0000 1.9835 1.9845 417.2298 417.4845 0.0383 -1.0000 -1.0000 4046541 1579952461.10 151.4334 60.0011 32.0000 1.9834 1.9844 417.4597 417.7146 0.0383 -1.0000 -1.0000 4046604 1579952461.20 151.4334 60.0011 32.0000 1.9834 1.9844 417.3389 417.5937 0.0383 -1.0000 -1.0000 4046682 1579952461.30 151.4334 60.0011 32.0000 1.9838 1.9848 417.3635 417.6187 0.0383 -1.0000 -1.0000 4046729 1579952461.40 151.4334 60.0011 32.0000 1.9843 1.9853 417.3004 417.5548 0.0383 -1.0000 -1.0000 4046791 1579952461.50 151.4374 60.0011 32.0000 1.9841 1.9851 417.2547 417.5084 0.0381 -1.0000 -1.0000 4046869 1579952461.60 151.4422 60.0011 32.0000 1.9839 1.9849 417.2908 417.5451 0.0382 -1.0000 -1.0000 4046932 1579952461.70 151.4422 60.0011 32.0000 1.9838 1.9848 417.3308 417.5849 0.0382 -1.0000 -1.0000 4046994 1579952461.80 151.4422 60.0011 32.0000 1.9847 1.9857 417.3125 417.5672 0.0383 -1.0000 -1.0000 4047072 1579952461.90 151.4422 60.0011 32.0000 1.9851 1.9861 417.2595 417.5140 0.0382 -1.0000 -1.0000 4047244 1579952462.00 151.4422 60.0011 32.0000 1.9846 1.9856 417.2198 417.4738 0.0382 -1.0000 -1.0000 4047307 1579952462.10 151.4613 60.0011 32.0000 1.9839 1.9849 417.2578 417.5120 0.0382 -1.0000 -1.0000 4047385 1579952462.20 151.4613 60.0011 32.0000 1.9837 1.9847 417.2414 417.4954 0.0382 -1.0000 -1.0000 4047448 1579952462.30 151.4613 60.0011 32.0000 1.9842 1.9851 417.3604 417.6147 0.0382 -1.0000 -1.0000 4047526 1579952462.40 151.4613 60.0011 32.0000 1.9838 1.9848 417.3885 417.6429 0.0383 -1.0000 -1.0000 4047697 1579952462.50 151.4613 60.0011 32.0000 1.9853 1.9863 417.3554 417.6101 0.0382 -1.0000 -1.0000 4047760 1579952462.60 151.4613 60.0011 32.0000 1.9849 1.9859 417.1958 417.4491 0.0381 -1.0000 -1.0000 4047838 1579952462.70 151.4613 60.0011 32.0000 1.9841 1.9851 417.1834 417.4370 0.0382 -1.0000 -1.0000 4047901 1579952462.80 151.4613 60.0011 32.0000 1.9843 1.9853 417.3731 417.6278 0.0383 -1.0000 -1.0000 4047963 1579952462.90 151.4613 60.0011 32.0000 1.9841 1.9851 417.4116 417.6660 0.0382 -1.0000 -1.0000 4048041 1579952463.00 151.4613 60.0011 32.0000 1.9843 1.9853 417.3566 417.6103 0.0381 -1.0000 -1.0000 4048213 1579952463.10 151.4613 60.0011 32.0000 1.9844 1.9854 417.1707 417.4243 0.0382 -1.0000 -1.0000 4048276 1579952463.20 151.4694 60.0011 32.0000 1.9847 1.9857 417.2953 417.5499 0.0383 -1.0000 -1.0000 4048354 1579952463.30 151.4729 60.0011 32.0000 1.9836 1.9846 417.4169 417.6718 0.0383 -1.0000 -1.0000 4048416 1579952463.40 151.4729 60.0011 32.0000 1.9842 1.9852 417.4375 417.6916 0.0382 -1.0000 -1.0000 4048479 1579952463.50 151.4729 60.0011 32.0000 1.9840 1.9849 417.4177 417.6706 0.0380 -1.0000 -1.0000 4048713 1579952463.60 151.4729 60.0011 32.0000 1.9847 1.9857 417.2780 417.5321 0.0383 -1.0000 -1.0000 4048776 1579952463.70 151.4496 60.0011 32.0000 1.9849 1.9859 417.2585 417.5128 0.0382 -1.0000 -1.0000 4048838 1579952463.80 151.4492 60.0011 32.0000 1.9841 1.9851 417.2808 417.5351 0.0383 -1.0000 -1.0000 4048916 1579952463.90 151.4492 60.0011 32.0000 1.9841 1.9851 417.4040 417.6578 0.0381 -1.0000 -1.0000 4048963 1579952464.00 151.4492 60.0011 32.0000 1.9837 1.9847 417.4346 417.6886 0.0382 -1.0000 -1.0000 4049244 1579952464.10 151.4492 60.0011 32.0000 1.9846 1.9856 417.2636 417.5176 0.0382 -1.0000 -1.0000 4049322 1579952464.20 151.4501 60.0011 32.0000 1.9852 1.9862 417.1394 417.3937 0.0383 -1.0000 -1.0000 4049385 1579952464.30 151.4565 60.0011 32.0000 1.9846 1.9856 417.1894 417.4438 0.0383 -1.0000 -1.0000 4049463 1579952464.40 151.4565 60.0011 32.0000 1.9845 1.9855 417.3394 417.5939 0.0383 -1.0000 -1.0000 4049526 1579952464.50 151.4565 60.0011 32.0000 1.9838 1.9848 417.4112 417.6657 0.0382 -1.0000 -1.0000 4049697 1579952464.60 151.4565 60.0011 32.0000 1.9841 1.9851 417.4482 417.7019 0.0382 -1.0000 -1.0000 4049776 1579952464.70 151.4565 60.0011 32.0000 1.9842 1.9852 417.3559 417.6107 0.0384 -1.0000 -1.0000 4049838 1579952464.80 151.4501 60.0017 32.0000 1.9858 1.9868 417.1643 417.4187 0.0382 -1.0000 -1.0000 4049901 1579952464.90 151.4501 60.0017 32.0000 1.9851 1.9861 417.1789 417.4332 0.0383 -1.0000 -1.0000 4049979 1579952465.00 151.4501 60.0017 32.0000 1.9847 1.9857 417.2262 417.4804 0.0382 -1.0000 -1.0000 4050197 1579952465.10 151.4501 60.0017 32.0000 1.9843 1.9853 417.2867 417.5404 0.0382 -1.0000 -1.0000 4050260 1579952465.20 151.4501 60.0017 32.0000 1.9848 1.9858 417.3396 417.5939 0.0382 -1.0000 -1.0000 4050338 1579952465.30 151.4640 60.0017 32.0000 1.9846 1.9856 417.3332 417.5869 0.0382 -1.0000 -1.0000 4050401 1579952465.40 151.4778 60.0017 32.0000 1.9853 1.9863 417.2767 417.5302 0.0381 -1.0000 -1.0000 4050463 1579952465.50 151.4778 60.0017 32.0000 1.9842 1.9852 417.2038 417.4581 0.0382 -1.0000 -1.0000 4050994 1579952465.60 151.4778 60.0017 32.0000 1.9839 1.9849 417.3837 417.6379 0.0383 -1.0000 -1.0000 4051057 1579952465.70 151.4778 60.0017 32.0000 1.9844 1.9854 417.4748 417.7300 0.0384 -1.0000 -1.0000 4051119 1579952465.80 151.4778 60.0017 32.0000 1.9840 1.9850 417.3737 417.6284 0.0383 -1.0000 -1.0000 4051197 1579952465.90 151.4778 60.0017 32.0000 1.9848 1.9858 417.2439 417.4981 0.0382 -1.0000 -1.0000 4051260 1579952466.00 151.4778 60.0017 32.0000 1.9849 1.9859 417.2047 417.4589 0.0382 -1.0000 -1.0000 4051479 1579952466.10 151.4778 60.0017 32.0000 1.9846 1.9855 417.2329 417.4872 0.0383 -1.0000 -1.0000 4051557 1579952466.20 151.4778 60.0017 32.0000 1.9839 1.9849 417.2633 417.5184 0.0384 -1.0000 -1.0000 4051619 1579952466.30 151.4778 60.0017 32.0000 1.9841 1.9851 417.2953 417.5487 0.0380 -1.0000 -1.0000 4051697 1579952466.40 151.4464 60.0017 32.0000 1.9853 1.9863 417.2086 417.4622 0.0381 -1.0000 -1.0000 4051760 1579952466.50 151.4282 60.0017 32.0000 1.9849 1.9859 417.2151 417.4687 0.0382 -1.0000 -1.0000 4051823 1579952466.60 151.4282 60.0017 32.0000 1.9846 1.9856 417.2745 417.5284 0.0382 -1.0000 -1.0000 4051948 1579952466.70 151.4282 60.0017 32.0000 1.9837 1.9847 417.4666 417.7212 0.0383 -1.0000 -1.0000 4052010 1579952466.80 151.4868 60.0017 32.0000 1.9845 1.9855 417.4042 417.6580 0.0381 -1.0000 -1.0000 4052073 1579952466.90 151.4922 60.0017 32.0000 1.9844 1.9853 417.4500 417.7036 0.0382 -1.0000 -1.0000 4052151 1579952467.00 151.5316 60.0017 32.0000 1.9858 1.9868 417.3153 417.5700 0.0383 -1.0000 -1.0000 4052213 1579952467.10 151.5316 60.0017 32.0000 1.9851 1.9861 417.3109 417.5651 0.0382 -1.0000 -1.0000 4052447 1579952467.20 151.5316 60.0017 32.0000 1.9836 1.9846 417.3273 417.5814 0.0382 -1.0000 -1.0000 4052510 1579952467.30 151.5316 60.0017 32.0000 1.9837 1.9847 417.4256 417.6802 0.0383 -1.0000 -1.0000 4052572 1579952467.40 151.5316 60.0017 32.0000 1.9843 1.9853 417.3576 417.6122 0.0382 -1.0000 -1.0000 4052635 1579952467.50 151.5526 60.0017 32.0000 1.9847 1.9857 417.2771 417.5310 0.0382 -1.0000 -1.0000 4052713 1579952467.60 151.5537 60.0017 32.0000 1.9848 1.9858 417.1908 417.4439 0.0381 -1.0000 -1.0000 4052963 1579952467.70 151.5537 60.0017 32.0000 1.9852 1.9862 417.2953 417.5494 0.0382 -1.0000 -1.0000 4053026 1579952467.80 151.5537 60.0017 32.0000 1.9838 1.9848 417.4349 417.6893 0.0383 -1.0000 -1.0000 4053088 1579952467.90 151.5537 60.0017 32.0000 1.9841 1.9851 417.4693 417.7233 0.0381 -1.0000 -1.0000 4053151 1579952468.00 151.5435 60.0017 32.0000 1.9846 1.9855 417.3844 417.6376 0.0381 -1.0000 -1.0000 4053213 1579952468.10 151.5018 60.0017 32.0000 1.9850 1.9860 417.2883 417.5424 0.0383 -1.0000 -1.0000 4053448 1579952468.20 151.5018 60.0017 32.0000 1.9855 1.9865 417.2478 417.5014 0.0382 -1.0000 -1.0000 4053510 1579952468.30 151.5018 60.0017 32.0000 1.9845 1.9855 417.1605 417.4146 0.0382 -1.0000 -1.0000 4053588 1579952468.40 151.5018 60.0017 32.0000 1.9834 1.9843 417.2064 417.4606 0.0383 -1.0000 -1.0000 4053651 1579952468.50 151.5018 60.0017 32.0000 1.9831 1.9841 417.3768 417.6303 0.0381 -1.0000 -1.0000 4053713 1579952468.60 151.5449 60.0017 32.0000 1.9837 1.9847 417.2626 417.5152 0.0380 -1.0000 -1.0000 4053791 1579952468.70 151.5499 60.0017 32.0000 1.9844 1.9854 417.2834 417.5367 0.0381 -1.0000 -1.0000 4054463 1579952468.80 151.5499 60.0017 32.0000 1.9851 1.9861 417.2319 417.4863 0.0383 -1.0000 -1.0000 4054541 1579952468.90 151.5499 60.0017 32.0000 1.9839 1.9849 417.3271 417.5821 0.0383 -1.0000 -1.0000 4054604 1579952469.00 151.5499 60.0017 32.0000 1.9834 1.9844 417.4217 417.6762 0.0382 -1.0000 -1.0000 4054666 1579952469.10 151.5499 60.0017 32.0000 1.9841 1.9851 417.4365 417.6898 0.0381 -1.0000 -1.0000 4054729 1579952469.20 151.5594 60.0017 32.0000 1.9850 1.9860 417.3819 417.6358 0.0382 -1.0000 -1.0000 4054807 1579952469.30 151.5594 60.0017 32.0000 1.9842 1.9852 417.1986 417.4523 0.0381 -1.0000 -1.0000 4054869 1579952469.40 151.5594 60.0017 32.0000 1.9842 1.9852 417.1853 417.4388 0.0381 -1.0000 -1.0000 4054932 1579952469.50 151.5594 60.0017 32.0000 1.9836 1.9846 417.3093 417.5633 0.0382 -1.0000 -1.0000 4055010 1579952469.60 151.5594 60.0017 32.0000 1.9842 1.9852 417.4061 417.6600 0.0381 -1.0000 -1.0000 4055072 1579952469.70 151.5594 60.0017 32.0000 1.9842 1.9852 417.2899 417.5442 0.0382 -1.0000 -1.0000 4055260 1579952469.80 151.5594 60.0017 32.0000 1.9850 1.9860 417.2332 417.4870 0.0382 -1.0000 -1.0000 4055338 1579952469.90 151.5594 60.0017 32.0000 1.9842 1.9852 417.1837 417.4368 0.0380 -1.0000 -1.0000 4055401 1579952470.00 151.5594 60.0017 32.0000 1.9839 1.9849 417.1385 417.3923 0.0382 -1.0000 -1.0000 4055463 1579952470.10 151.5594 60.0017 32.0000 1.9833 1.9843 417.2932 417.5472 0.0382 -1.0000 -1.0000 4055526 1579952470.20 151.5210 60.0014 32.0000 1.9840 1.9850 417.4068 417.6609 0.0383 -1.0000 -1.0000 4055588 1579952470.30 151.5169 60.0014 32.0000 1.9839 1.9849 417.4121 417.6662 0.0382 -1.0000 -1.0000 4055666 1579952470.40 151.5169 60.0014 32.0000 1.9841 1.9851 417.2720 417.5258 0.0381 -1.0000 -1.0000 4055729 1579952470.50 151.5169 60.0014 32.0000 1.9844 1.9854 417.1825 417.4365 0.0382 -1.0000 -1.0000 4055791 1579952470.60 151.5169 60.0014 32.0000 1.9847 1.9857 417.1056 417.3585 0.0381 -1.0000 -1.0000 4055869 1579952470.70 151.4612 60.0014 32.0000 1.9837 1.9847 417.2457 417.4992 0.0380 -1.0000 -1.0000 4055948 1579952470.80 151.4612 60.0014 32.0000 1.9837 1.9847 417.3687 417.6219 0.0381 -1.0000 -1.0000 4056010 1579952470.90 151.4612 60.0014 32.0000 1.9842 1.9852 417.2889 417.5428 0.0382 -1.0000 -1.0000 4056073 1579952471.00 151.4612 60.0014 32.0000 1.9843 1.9853 417.2635 417.5174 0.0382 -1.0000 -1.0000 4056151 1579952471.10 151.4612 60.0014 32.0000 1.9842 1.9852 417.2017 417.4564 0.0383 -1.0000 -1.0000 4056213 1579952471.20 151.4612 60.0014 32.0000 1.9840 1.9850 417.1990 417.4525 0.0381 -1.0000 -1.0000 4056447 1579952471.30 151.4790 60.0014 32.0000 1.9836 1.9846 417.2558 417.5091 0.0381 -1.0000 -1.0000 4056510 1579952471.40 151.4820 60.0014 32.0000 1.9842 1.9852 417.2346 417.4877 0.0381 -1.0000 -1.0000 4056572 1579952471.50 151.4820 60.0014 32.0000 1.9844 1.9854 417.4325 417.6863 0.0382 -1.0000 -1.0000 4056651 1579952471.60 151.4820 60.0014 32.0000 1.9846 1.9856 417.3052 417.5592 0.0382 -1.0000 -1.0000 4056713 1579952471.70 151.4820 60.0014 32.0000 1.9845 1.9855 417.2075 417.4617 0.0382 -1.0000 -1.0000 4056979 1579952471.80 151.4820 60.0014 32.0000 1.9845 1.9854 417.2304 417.4845 0.0382 -1.0000 -1.0000 4057057 1579952471.90 151.4187 60.0014 32.0000 1.9838 1.9848 417.3197 417.5737 0.0382 -1.0000 -1.0000 4057119 1579952472.00 151.4187 60.0014 32.0000 1.9837 1.9847 417.3308 417.5862 0.0384 -1.0000 -1.0000 4057182 1579952472.10 151.4187 60.0014 32.0000 1.9841 1.9851 417.3064 417.5592 0.0381 -1.0000 -1.0000 4057244 1579952472.20 151.4187 60.0014 32.0000 1.9848 1.9858 417.2086 417.4627 0.0382 -1.0000 -1.0000 4057745 1579952472.30 151.4187 60.0014 32.0000 1.9852 1.9862 417.2996 417.5535 0.0382 -1.0000 -1.0000 4057822 1579952472.40 151.4187 60.0014 32.0000 1.9845 1.9855 417.3560 417.6110 0.0383 -1.0000 -1.0000 4057885 1579952472.50 151.4187 60.0014 32.0000 1.9837 1.9847 417.4210 417.6754 0.0383 -1.0000 -1.0000 4057948 1579952472.60 151.4187 60.0014 32.0000 1.9839 1.9849 417.4443 417.6978 0.0381 -1.0000 -1.0000 4058026 1579952472.70 151.4187 60.0014 32.0000 1.9850 1.9860 417.1617 417.4156 0.0382 -1.0000 -1.0000 4058213 1579952472.80 151.4187 60.0014 32.0000 1.9852 1.9862 417.1747 417.4285 0.0382 -1.0000 -1.0000 4058276 1579952472.90 151.4187 60.0014 32.0000 1.9838 1.9847 417.3633 417.6175 0.0382 -1.0000 -1.0000 4058338 1579952473.00 151.4964 60.0014 32.0000 1.9839 1.9849 417.3722 417.6261 0.0382 -1.0000 -1.0000 4058401 1579952473.10 151.4964 60.0014 32.0000 1.9837 1.9847 417.4068 417.6615 0.0383 -1.0000 -1.0000 4058494 1579952473.20 151.4964 60.0014 32.0000 1.9855 1.9865 417.2641 417.5184 0.0382 -1.0000 -1.0000 4058572 1579952473.30 151.4961 60.0014 32.0000 1.9857 1.9867 417.2663 417.5209 0.0383 -1.0000 -1.0000 4058697 1579952473.40 151.4955 60.0014 32.0000 1.9852 1.9862 417.2250 417.4793 0.0382 -1.0000 -1.0000 4058776 1579952473.50 151.4944 60.0014 32.0000 1.9843 1.9853 417.3798 417.6337 0.0382 -1.0000 -1.0000 4058838 1579952473.60 151.4942 60.0014 32.0000 1.9837 1.9847 417.4528 417.7067 0.0381 -1.0000 -1.0000 4058916 1579952473.70 151.4942 60.0014 32.0000 1.9847 1.9857 417.4372 417.6917 0.0384 -1.0000 -1.0000 4058994 1579952473.80 151.4942 60.0014 32.0000 1.9846 1.9856 417.3187 417.5735 0.0382 -1.0000 -1.0000 4059182 1579952473.90 151.4942 60.0014 32.0000 1.9852 1.9862 417.2756 417.5304 0.0383 -1.0000 -1.0000 4059244 1579952474.00 151.4942 60.0014 32.0000 1.9846 1.9856 417.3227 417.5771 0.0382 -1.0000 -1.0000 4059307 1579952474.10 151.5078 60.0014 32.0000 1.9838 1.9848 417.3851 417.6383 0.0381 -1.0000 -1.0000 4059369 1579952474.20 151.5078 60.0014 32.0000 1.9844 1.9854 417.2791 417.5329 0.0382 -1.0000 -1.0000 4059432 1579952474.30 151.5078 60.0014 32.0000 1.9850 1.9860 417.2650 417.5187 0.0381 -1.0000 -1.0000 4100026 1579952474.40 151.5078 60.0014 32.0000 1.9858 1.9868 417.3027 417.5567 0.0383 -1.0000 -1.0000 4100088 1579952474.50 151.5078 60.0014 32.0000 1.9847 1.9857 417.2171 417.4710 0.0382 -1.0000 -1.0000 4100151 1579952474.60 151.4764 60.0017 32.0000 1.9845 1.9855 417.2866 417.5400 0.0381 -1.0000 -1.0000 4100229 1579952474.70 151.4517 60.0019 32.0000 1.9841 1.9851 417.4134 417.6674 0.0382 -1.0000 -1.0000 4100291 1579952474.80 151.4517 60.0019 32.0000 1.9838 1.9848 417.3259 417.5808 0.0383 -1.0000 -1.0000 4100354 1579952474.90 151.4517 60.0019 32.0000 1.9844 1.9854 417.2673 417.5205 0.0380 -1.0000 -1.0000 4100432 1579952475.00 151.4517 60.0019 32.0000 1.9848 1.9858 417.2068 417.4609 0.0383 -1.0000 -1.0000 4100494 1579952475.10 151.4517 60.0019 32.0000 1.9851 1.9861 417.2199 417.4746 0.0383 -1.0000 -1.0000 4100557 1579952475.20 151.4681 60.0019 32.0000 1.9847 1.9857 417.2112 417.4651 0.0381 -1.0000 -1.0000 4100619 1579952475.30 151.4681 60.0019 32.0000 1.9845 1.9855 417.4111 417.6656 0.0383 -1.0000 -1.0000 4100713 1579952475.40 151.4681 60.0019 32.0000 1.9844 1.9854 417.4348 417.6891 0.0383 -1.0000 -1.0000 4100776 1579952475.50 151.4681 60.0019 32.0000 1.9839 1.9849 417.4029 417.6575 0.0383 -1.0000 -1.0000 4100854 1579952475.60 151.4681 60.0019 32.0000 1.9842 1.9852 417.3444 417.5977 0.0380 -1.0000 -1.0000 4100916 1579952475.70 151.4787 60.0019 32.0000 1.9853 1.9863 417.2059 417.4587 0.0381 -1.0000 -1.0000 4100979 1579952475.80 151.5107 60.0019 32.0000 1.9851 1.9861 417.2137 417.4672 0.0381 -1.0000 -1.0000 4101041 1579952475.90 151.5107 60.0019 32.0000 1.9846 1.9856 417.2886 417.5426 0.0382 -1.0000 -1.0000 4101104 1579952476.00 151.5107 60.0019 32.0000 1.9845 1.9855 417.4045 417.6585 0.0382 -1.0000 -1.0000 4101182 1579952476.10 151.5107 60.0019 32.0000 1.9841 1.9851 417.4471 417.7010 0.0382 -1.0000 -1.0000 4101244 1579952476.20 151.5107 60.0019 32.0000 1.9841 1.9851 417.2683 417.5225 0.0383 -1.0000 -1.0000 4101307 1579952476.30 151.5107 60.0019 32.0000 1.9852 1.9862 417.2321 417.4863 0.0382 -1.0000 -1.0000 4101494 1579952476.40 151.5107 60.0019 32.0000 1.9847 1.9856 417.2949 417.5492 0.0383 -1.0000 -1.0000 4101557 1579952476.50 151.5107 60.0019 32.0000 1.9845 1.9855 417.4609 417.7146 0.0382 -1.0000 -1.0000 4101619 1579952476.60 151.5107 60.0019 32.0000 1.9841 1.9851 417.4350 417.6888 0.0381 -1.0000 -1.0000 4101697 1579952476.70 151.5107 60.0019 32.0000 1.9836 1.9846 417.4312 417.6850 0.0382 -1.0000 -1.0000 4101760 1579952476.80 151.5107 60.0019 32.0000 1.9848 1.9858 417.3572 417.6111 0.0382 -1.0000 -1.0000 4102229 1579952476.90 151.5092 60.0019 32.0000 1.9854 1.9864 417.2608 417.5153 0.0383 -1.0000 -1.0000 4102322 1579952477.00 151.5043 60.0019 32.0000 1.9852 1.9862 417.2613 417.5143 0.0380 -1.0000 -1.0000 4102369 1579952477.10 151.5043 60.0019 32.0000 1.9839 1.9849 417.2703 417.5246 0.0382 -1.0000 -1.0000 4102447 1579952477.20 151.5043 60.0019 32.0000 1.9834 1.9844 417.4074 417.6614 0.0382 -1.0000 -1.0000 4102526 1579952477.30 151.5043 60.0019 32.0000 1.9842 1.9852 417.3505 417.6043 0.0381 -1.0000 -1.0000 4102588 1579952477.40 151.5043 60.0019 32.0000 1.9850 1.9860 417.2007 417.4549 0.0382 -1.0000 -1.0000 4102807 1579952477.50 151.4364 60.0019 32.0000 1.9852 1.9862 417.2329 417.4873 0.0383 -1.0000 -1.0000 4102885 1579952477.60 151.4364 60.0019 32.0000 1.9840 1.9850 417.2629 417.5175 0.0383 -1.0000 -1.0000 4102948 1579952477.70 151.4364 60.0019 32.0000 1.9832 1.9842 417.4032 417.6582 0.0383 -1.0000 -1.0000 4103010 1579952477.80 151.4364 60.0019 32.0000 1.9842 1.9852 417.3751 417.6294 0.0382 -1.0000 -1.0000 4103197 1579952477.90 151.4364 60.0019 32.0000 1.9845 1.9855 417.2369 417.4905 0.0382 -1.0000 -1.0000 4103244 1579952478.00 151.4390 60.0019 32.0000 1.9850 1.9860 417.1813 417.4357 0.0383 -1.0000 -1.0000 4103307 1579952478.10 151.4699 60.0019 32.0000 1.9847 1.9857 417.2629 417.5174 0.0382 -1.0000 -1.0000 4103385 1579952478.20 151.4699 60.0019 32.0000 1.9835 1.9845 417.3963 417.6502 0.0382 -1.0000 -1.0000 4103447 1579952478.30 151.4699 60.0019 32.0000 1.9838 1.9848 417.3936 417.6474 0.0381 -1.0000 -1.0000 4103526 1579952478.40 151.4699 60.0019 32.0000 1.9839 1.9849 417.4342 417.6877 0.0382 -1.0000 -1.0000 4103823 1579952478.50 151.4699 60.0019 32.0000 1.9847 1.9857 417.3804 417.6339 0.0381 -1.0000 -1.0000 4103885 1579952478.60 151.5018 60.0019 32.0000 1.9849 1.9859 417.1570 417.4104 0.0381 -1.0000 -1.0000 4103963 1579952478.70 151.5018 60.0019 32.0000 1.9838 1.9848 417.2915 417.5450 0.0381 -1.0000 -1.0000 4104026 1579952478.80 151.5018 60.0019 32.0000 1.9833 1.9843 417.3658 417.6202 0.0383 -1.0000 -1.0000 4104088 1579952478.90 151.5018 60.0019 32.0000 1.9836 1.9846 417.4174 417.6715 0.0382 -1.0000 -1.0000 4104479 1579952479.00 151.5018 60.0019 32.0000 1.9846 1.9856 417.3089 417.5635 0.0382 -1.0000 -1.0000 4104541 1579952479.10 151.5059 60.0019 32.0000 1.9844 1.9854 417.1397 417.3932 0.0381 -1.0000 -1.0000 4104604 1579952479.20 151.5448 60.0019 32.0000 1.9842 1.9852 417.2371 417.4904 0.0381 -1.0000 -1.0000 4104682 1579952479.30 151.5448 60.0019 32.0000 1.9838 1.9848 417.3075 417.5607 0.0381 -1.0000 -1.0000 4104760 1579952479.40 151.5448 60.0019 32.0000 1.9847 1.9857 417.3588 417.6136 0.0383 -1.0000 -1.0000 4104947 1579952479.50 151.5448 60.0019 32.0000 1.9847 1.9857 417.2613 417.5156 0.0382 -1.0000 -1.0000 4105010 1579952479.60 151.5448 60.0019 32.0000 1.9850 1.9860 417.2972 417.5523 0.0383 -1.0000 -1.0000 4105073 1579952479.70 151.5458 60.0020 32.0000 1.9846 1.9856 417.2020 417.4557 0.0382 -1.0000 -1.0000 4105135 1579952479.80 151.5882 60.0026 32.0000 1.9839 1.9849 417.3449 417.5995 0.0383 -1.0000 -1.0000 4105213 1579952479.90 151.5882 60.0026 32.0000 1.9836 1.9845 417.3919 417.6463 0.0382 -1.0000 -1.0000 4105494 1579952480.00 151.5882 60.0026 32.0000 1.9838 1.9848 417.4378 417.6913 0.0382 -1.0000 -1.0000 4105557 1579952480.10 151.5882 60.0026 32.0000 1.9852 1.9862 417.2778 417.5320 0.0382 -1.0000 -1.0000 4105619 1579952480.20 151.5882 60.0026 32.0000 1.9847 1.9857 417.0676 417.3205 0.0381 -1.0000 -1.0000 4105682 1579952480.30 151.5882 60.0026 32.0000 1.9842 1.9852 417.1374 417.3914 0.0383 -1.0000 -1.0000 4105760 1579952480.40 151.5939 60.0026 32.0000 1.9834 1.9844 417.2305 417.4847 0.0382 -1.0000 -1.0000 4105823 1579952480.50 151.5939 60.0026 32.0000 1.9840 1.9850 417.2882 417.5425 0.0382 -1.0000 -1.0000 4105885 1579952480.60 151.5939 60.0026 32.0000 1.9835 1.9845 417.4507 417.7052 0.0382 -1.0000 -1.0000 4105963 1579952480.70 151.5939 60.0026 32.0000 1.9840 1.9850 417.4889 417.7429 0.0382 -1.0000 -1.0000 4106026 1579952480.80 151.5939 60.0026 32.0000 1.9848 1.9858 417.2517 417.5055 0.0382 -1.0000 -1.0000 4106088 1579952480.90 151.5939 60.0026 32.0000 1.9841 1.9851 417.1716 417.4256 0.0382 -1.0000 -1.0000 4106166 1579952481.00 151.5436 60.0026 32.0000 1.9838 1.9848 417.2868 417.5408 0.0382 -1.0000 -1.0000 4106260 1579952481.10 151.5436 60.0026 32.0000 1.9831 1.9841 417.3934 417.6472 0.0382 -1.0000 -1.0000 4106322 1579952481.20 151.5436 60.0026 32.0000 1.9835 1.9845 417.3574 417.6113 0.0382 -1.0000 -1.0000 4106385 1579952481.30 151.5436 60.0026 32.0000 1.9840 1.9850 417.2202 417.4741 0.0382 -1.0000 -1.0000 4106463 1579952481.40 151.5436 60.0026 32.0000 1.9846 1.9855 417.2031 417.4558 0.0380 -1.0000 -1.0000 4106526 1579952481.50 151.5436 60.0026 32.0000 1.9854 1.9864 417.2000 417.4536 0.0382 -1.0000 -1.0000 4106760 1579952481.60 151.5060 60.0026 32.0000 1.9848 1.9858 417.2738 417.5288 0.0383 -1.0000 -1.0000 4106822 1579952481.70 151.5060 60.0026 32.0000 1.9836 1.9846 417.3605 417.6144 0.0382 -1.0000 -1.0000 4106885 1579952481.80 151.5060 60.0026 32.0000 1.9828 1.9838 417.3696 417.6242 0.0383 -1.0000 -1.0000 4106963 1579952481.90 151.5060 60.0026 32.0000 1.9838 1.9848 417.3957 417.6501 0.0383 -1.0000 -1.0000 4107026 1579952482.00 151.5060 60.0026 32.0000 1.9841 1.9851 417.3286 417.5828 0.0382 -1.0000 -1.0000 4107260 1579952482.10 151.4948 60.0026 32.0000 1.9849 1.9859 417.2049 417.4588 0.0382 -1.0000 -1.0000 4107322 1579952482.20 151.4929 60.0026 32.0000 1.9834 1.9844 417.4172 417.6714 0.0382 -1.0000 -1.0000 4107385 1579952482.30 151.4929 60.0026 32.0000 1.9836 1.9846 417.4626 417.7174 0.0383 -1.0000 -1.0000 4107463 1579952482.40 151.4929 60.0026 32.0000 1.9836 1.9846 417.3350 417.5894 0.0382 -1.0000 -1.0000 4107526 1579952482.50 151.4929 60.0026 32.0000 1.9843 1.9853 417.2612 417.5149 0.0381 -1.0000 -1.0000 4107870 1579952482.60 151.4935 60.0026 32.0000 1.9839 1.9849 417.2195 417.4727 0.0381 -1.0000 -1.0000 4107948 1579952482.70 151.5029 60.0026 32.0000 1.9840 1.9850 417.2835 417.5369 0.0381 -1.0000 -1.0000 4108010 1579952482.80 151.5029 60.0026 32.0000 1.9830 1.9840 417.3706 417.6236 0.0381 -1.0000 -1.0000 4108073 1579952482.90 151.5029 60.0026 32.0000 1.9830 1.9840 417.3779 417.6325 0.0382 -1.0000 -1.0000 4108151 1579952483.00 151.5029 60.0026 32.0000 1.9831 1.9841 417.4218 417.6758 0.0382 -1.0000 -1.0000 4108494 1579952483.10 151.5029 60.0026 32.0000 1.9834 1.9844 417.3626 417.6180 0.0383 -1.0000 -1.0000 4108557 1579952483.20 151.5336 60.0026 32.0000 1.9840 1.9850 417.2159 417.4696 0.0382 -1.0000 -1.0000 4108619 1579952483.30 151.5336 60.0026 32.0000 1.9837 1.9847 417.2559 417.5100 0.0382 -1.0000 -1.0000 4108682 1579952483.40 151.5336 60.0026 32.0000 1.9828 1.9838 417.3032 417.5568 0.0381 -1.0000 -1.0000 4108744 1579952483.50 151.5336 60.0026 32.0000 1.9832 1.9842 417.3893 417.6433 0.0382 -1.0000 -1.0000 4108994 1579952483.60 151.5336 60.0026 32.0000 1.9834 1.9844 417.3851 417.6394 0.0383 -1.0000 -1.0000 4109057 1579952483.70 151.5336 60.0026 32.0000 1.9839 1.9849 417.2294 417.4834 0.0383 -1.0000 -1.0000 4109119 1579952483.80 151.5359 60.0026 32.0000 1.9843 1.9853 417.2584 417.5133 0.0383 -1.0000 -1.0000 4109197 1579952483.90 151.5406 60.0026 32.0000 1.9840 1.9850 417.2810 417.5348 0.0381 -1.0000 -1.0000 4109260 1579952484.00 151.5406 60.0026 32.0000 1.9834 1.9844 417.3287 417.5828 0.0382 -1.0000 -1.0000 4109494 1579952484.10 151.5406 60.0026 32.0000 1.9834 1.9844 417.3622 417.6162 0.0382 -1.0000 -1.0000 4109557 1579952484.20 151.5406 60.0026 32.0000 1.9836 1.9846 417.4262 417.6793 0.0380 -1.0000 -1.0000 4109620 1579952484.30 151.5406 60.0026 32.0000 1.9838 1.9848 417.1760 417.4293 0.0381 -1.0000 -1.0000 4109697 1579952484.40 151.5272 60.0026 32.0000 1.9835 1.9845 417.1295 417.3828 0.0381 -1.0000 -1.0000 4109760 1579952484.50 151.5272 60.0026 32.0000 1.9835 1.9844 417.1978 417.4516 0.0382 -1.0000 -1.0000 4110494 1579952484.60 151.5272 60.0026 32.0000 1.9834 1.9844 417.3531 417.6052 0.0379 -1.0000 -1.0000 4110572 1579952484.70 151.5272 60.0026 32.0000 1.9843 1.9852 417.4621 417.7157 0.0382 -1.0000 -1.0000 4110635 1579952484.80 151.5272 60.0026 32.0000 1.9838 1.9848 417.4629 417.7175 0.0383 -1.0000 -1.0000 4110697 1579952484.90 151.4809 60.0030 32.0000 1.9845 1.9855 417.3048 417.5585 0.0382 -1.0000 -1.0000 4110776 1579952485.00 151.4708 60.0031 32.0000 1.9853 1.9863 417.2539 417.5084 0.0383 -1.0000 -1.0000 4110838 1579952485.10 151.4708 60.0031 32.0000 1.9844 1.9854 417.1799 417.4337 0.0382 -1.0000 -1.0000 4110901 1579952485.20 151.4708 60.0031 32.0000 1.9839 1.9849 417.3390 417.5924 0.0381 -1.0000 -1.0000 4110979 1579952485.30 151.4708 60.0031 32.0000 1.9838 1.9848 417.3143 417.5682 0.0382 -1.0000 -1.0000 4111041 1579952485.40 151.4708 60.0031 32.0000 1.9838 1.9848 417.2823 417.5361 0.0382 -1.0000 -1.0000 4111104 1579952485.50 151.4708 60.0031 32.0000 1.9850 1.9860 417.1926 417.4470 0.0382 -1.0000 -1.0000 4111166 1579952485.60 151.4709 60.0031 32.0000 1.9845 1.9855 417.2235 417.4769 0.0381 -1.0000 -1.0000 4111229 1579952485.70 151.4709 60.0031 32.0000 1.9845 1.9855 417.3776 417.6308 0.0381 -1.0000 -1.0000 4111291 1579952485.80 151.4709 60.0031 32.0000 1.9838 1.9848 417.4272 417.6817 0.0383 -1.0000 -1.0000 4111370 1579952485.90 151.4709 60.0031 32.0000 1.9836 1.9846 417.2632 417.5172 0.0382 -1.0000 -1.0000 4111432 1579952486.00 151.4709 60.0031 32.0000 1.9845 1.9855 417.2022 417.4549 0.0379 -1.0000 -1.0000 4111494 1579952486.10 151.4606 60.0031 32.0000 1.9847 1.9857 417.1339 417.3864 0.0380 -1.0000 -1.0000 4111744 1579952486.20 151.4606 60.0031 32.0000 1.9841 1.9851 417.3587 417.6124 0.0381 -1.0000 -1.0000 4111807 1579952486.30 151.4606 60.0031 32.0000 1.9833 1.9843 417.3776 417.6311 0.0381 -1.0000 -1.0000 4111870 1579952486.40 151.4606 60.0031 32.0000 1.9835 1.9845 417.3106 417.5641 0.0381 -1.0000 -1.0000 4111932 1579952486.50 151.4606 60.0031 32.0000 1.9839 1.9849 417.2946 417.5486 0.0382 -1.0000 -1.0000 4111994 1579952486.60 151.4606 60.0031 32.0000 1.9846 1.9855 417.2113 417.4657 0.0383 -1.0000 -1.0000 4112245 1579952486.70 151.4606 60.0031 32.0000 1.9843 1.9853 417.2328 417.4867 0.0381 -1.0000 -1.0000 4112307 1579952486.80 151.4606 60.0031 32.0000 1.9846 1.9856 417.4100 417.6636 0.0381 -1.0000 -1.0000 4112369 1579952486.90 151.4606 60.0031 32.0000 1.9832 1.9841 417.4359 417.6897 0.0381 -1.0000 -1.0000 4112447 1579952487.00 151.4606 60.0031 32.0000 1.9841 1.9851 417.3616 417.6158 0.0383 -1.0000 -1.0000 4112510 1579952487.10 151.4606 60.0031 32.0000 1.9840 1.9850 417.2897 417.5425 0.0381 -1.0000 -1.0000 4112572 1579952487.20 151.4395 60.0031 32.0000 1.9841 1.9851 417.1664 417.4194 0.0380 -1.0000 -1.0000 4112635 1579952487.30 151.4395 60.0031 32.0000 1.9847 1.9857 417.2286 417.4821 0.0382 -1.0000 -1.0000 4112697 1579952487.40 151.4395 60.0031 32.0000 1.9844 1.9854 417.2951 417.5484 0.0381 -1.0000 -1.0000 4112760 1579952487.50 151.4395 60.0031 32.0000 1.9838 1.9847 417.4347 417.6881 0.0381 -1.0000 -1.0000 4112838 1579952487.60 151.4395 60.0031 32.0000 1.9837 1.9847 417.3320 417.5866 0.0383 -1.0000 -1.0000 4112901 1579952487.70 151.4751 60.0031 32.0000 1.9843 1.9853 417.2353 417.4892 0.0382 -1.0000 -1.0000 4113010 1579952487.80 151.5243 60.0031 32.0000 1.9850 1.9860 417.2351 417.4887 0.0381 -1.0000 -1.0000 4113072 1579952487.90 151.5243 60.0031 32.0000 1.9850 1.9860 417.1890 417.4418 0.0380 -1.0000 -1.0000 4113151 1579952488.00 151.5243 60.0031 32.0000 1.9840 1.9850 417.3119 417.5652 0.0382 -1.0000 -1.0000 4113213 1579952488.10 151.5243 60.0031 32.0000 1.9835 1.9845 417.4860 417.7406 0.0383 -1.0000 -1.0000 4113276 1579952488.20 151.5243 60.0031 32.0000 1.9834 1.9844 417.4346 417.6877 0.0380 -1.0000 -1.0000 4113338 1579952488.30 151.4942 60.0031 32.0000 1.9841 1.9851 417.3911 417.6451 0.0382 -1.0000 -1.0000 4113416 1579952488.40 151.4942 60.0031 32.0000 1.9838 1.9848 417.3209 417.5750 0.0381 -1.0000 -1.0000 4113479 1579952488.50 151.4942 60.0031 32.0000 1.9842 1.9851 417.2873 417.5409 0.0382 -1.0000 -1.0000 4113541 1579952488.60 151.4942 60.0031 32.0000 1.9839 1.9849 417.3603 417.6152 0.0383 -1.0000 -1.0000 4113620 1579952488.70 151.4942 60.0031 32.0000 1.9835 1.9845 417.3993 417.6530 0.0381 -1.0000 -1.0000 4113838 1579952488.80 151.4942 60.0031 32.0000 1.9840 1.9849 417.3597 417.6124 0.0380 -1.0000 -1.0000 4113901 1579952488.90 151.4942 60.0031 32.0000 1.9844 1.9854 417.2048 417.4572 0.0380 -1.0000 -1.0000 4113979 1579952489.00 151.4942 60.0031 32.0000 1.9852 1.9862 417.2227 417.4767 0.0382 -1.0000 -1.0000 4114041 1579952489.10 151.4924 60.0031 32.0000 1.9841 1.9850 417.3760 417.6294 0.0380 -1.0000 -1.0000 4114104 1579952489.20 151.4773 60.0031 32.0000 1.9831 1.9841 417.4893 417.7425 0.0381 -1.0000 -1.0000 4114276 1579952489.30 151.4773 60.0031 32.0000 1.9839 1.9849 417.4965 417.7508 0.0382 -1.0000 -1.0000 4114338 1579952489.40 151.4596 60.0031 32.0000 1.9843 1.9853 417.4668 417.7214 0.0383 -1.0000 -1.0000 4114385 1579952489.50 151.4596 60.0031 32.0000 1.9850 1.9860 417.2561 417.5101 0.0382 -1.0000 -1.0000 4114463 1579952489.60 151.4596 60.0031 32.0000 1.9846 1.9856 417.2664 417.5198 0.0381 -1.0000 -1.0000 4114526 1579952489.70 151.4596 60.0031 32.0000 1.9848 1.9858 417.2447 417.4984 0.0382 -1.0000 -1.0000 4114963 1579952489.80 151.4596 60.0031 32.0000 1.9839 1.9849 417.4081 417.6625 0.0383 -1.0000 -1.0000 4115026 1579952489.90 151.4569 60.0032 32.0000 1.9840 1.9850 417.3352 417.5894 0.0381 -1.0000 -1.0000 4115088 1579952490.00 151.4435 60.0032 32.0000 1.9847 1.9857 417.2740 417.5276 0.0382 -1.0000 -1.0000 4115151 1579952490.10 151.4435 60.0032 32.0000 1.9846 1.9856 417.2603 417.5142 0.0382 -1.0000 -1.0000 4115229 1579952490.20 151.4435 60.0032 32.0000 1.9845 1.9855 417.2200 417.4739 0.0382 -1.0000 -1.0000 4115510 1579952490.30 151.4435 60.0032 32.0000 1.9838 1.9848 417.3815 417.6359 0.0383 -1.0000 -1.0000 4115588 1579952490.40 151.4435 60.0032 32.0000 1.9838 1.9848 417.4033 417.6571 0.0382 -1.0000 -1.0000 4115651 1579952490.50 151.4435 60.0032 32.0000 1.9845 1.9855 417.4200 417.6733 0.0380 -1.0000 -1.0000 4115713 1579952490.60 151.4435 60.0032 32.0000 1.9849 1.9859 417.3492 417.6031 0.0382 -1.0000 -1.0000 4115776 1579952490.70 151.4435 60.0032 32.0000 1.9846 1.9856 417.2085 417.4604 0.0380 -1.0000 -1.0000 4116057 1579952490.80 151.4435 60.0032 32.0000 1.9849 1.9859 417.2876 417.5412 0.0382 -1.0000 -1.0000 4116120 1579952490.90 151.4435 60.0032 32.0000 1.9844 1.9854 417.4380 417.6918 0.0381 -1.0000 -1.0000 4116197 1579952491.00 151.4435 60.0032 32.0000 1.9831 1.9841 417.4752 417.7287 0.0381 -1.0000 -1.0000 4116260 1579952491.10 151.4478 60.0032 32.0000 1.9837 1.9847 417.3110 417.5650 0.0383 -1.0000 -1.0000 4116322 1579952491.20 151.4648 60.0032 32.0000 1.9852 1.9862 417.2782 417.5324 0.0382 -1.0000 -1.0000 4116385 1579952491.30 151.4633 60.0032 32.0000 1.9850 1.9859 417.2614 417.5142 0.0380 -1.0000 -1.0000 4116526 1579952491.40 151.4564 60.0032 32.0000 1.9829 1.9839 417.3848 417.6380 0.0381 -1.0000 -1.0000 4116588 1579952491.50 151.4564 60.0032 32.0000 1.9839 1.9849 417.4933 417.7482 0.0383 -1.0000 -1.0000 4116666 1579952491.60 151.4564 60.0032 32.0000 1.9840 1.9849 417.4646 417.7170 0.0380 -1.0000 -1.0000 4116729 1579952491.70 151.5163 60.0032 32.0000 1.9846 1.9856 417.3360 417.5893 0.0380 -1.0000 -1.0000 4116791 1579952491.80 151.5163 60.0032 32.0000 1.9850 1.9860 417.1840 417.4368 0.0380 -1.0000 -1.0000 4117088 1579952491.90 151.5163 60.0032 32.0000 1.9848 1.9858 417.2275 417.4816 0.0382 -1.0000 -1.0000 4117151 1579952492.00 151.5163 60.0032 32.0000 1.9853 1.9863 417.2963 417.5506 0.0382 -1.0000 -1.0000 4117213 1579952492.10 151.5163 60.0032 32.0000 1.9838 1.9848 417.4126 417.6679 0.0383 -1.0000 -1.0000 4117276 1579952492.20 151.4876 60.0032 32.0000 1.9839 1.9849 417.3717 417.6252 0.0382 -1.0000 -1.0000 4117338 1579952492.30 151.4226 60.0032 32.0000 1.9844 1.9854 417.2640 417.5178 0.0381 -1.0000 -1.0000 4117541 1579952492.40 151.4226 60.0032 32.0000 1.9845 1.9855 417.2025 417.4556 0.0381 -1.0000 -1.0000 4117604 1579952492.50 151.4226 60.0032 32.0000 1.9838 1.9848 417.2264 417.4802 0.0382 -1.0000 -1.0000 4117666 1579952492.60 151.4226 60.0032 32.0000 1.9836 1.9846 417.3213 417.5755 0.0382 -1.0000 -1.0000 4117729 1579952492.70 151.4226 60.0032 32.0000 1.9838 1.9848 417.4665 417.7205 0.0382 -1.0000 -1.0000 4117791 1579952492.80 151.5358 60.0032 32.0000 1.9829 1.9839 417.4752 417.7300 0.0384 -1.0000 -1.0000 4117979 1579952492.90 151.5358 60.0032 32.0000 1.9849 1.9859 417.3469 417.6016 0.0382 -1.0000 -1.0000 4118057 1579952493.00 151.5358 60.0032 32.0000 1.9848 1.9858 417.2766 417.5286 0.0379 -1.0000 -1.0000 4118120 1579952493.10 151.5358 60.0032 32.0000 1.9860 1.9870 417.2006 417.4541 0.0381 -1.0000 -1.0000 4118182 1579952493.20 151.5358 60.0032 32.0000 1.9850 1.9860 417.1914 417.4461 0.0383 -1.0000 -1.0000 4118260 1579952493.30 151.5190 60.0032 32.0000 1.9842 1.9852 417.3863 417.6400 0.0381 -1.0000 -1.0000 4119041 1579952493.40 151.5157 60.0032 32.0000 1.9838 1.9848 417.4184 417.6712 0.0380 -1.0000 -1.0000 4119104 1579952493.50 151.5157 60.0032 32.0000 1.9845 1.9855 417.3879 417.6405 0.0380 -1.0000 -1.0000 4119182 1579952493.60 151.5157 60.0032 32.0000 1.9853 1.9862 417.3413 417.5956 0.0382 -1.0000 -1.0000 4119244 1579952493.70 151.5157 60.0032 32.0000 1.9851 1.9861 417.2393 417.4932 0.0381 -1.0000 -1.0000 4119307 1579952493.80 151.5157 60.0032 32.0000 1.9844 1.9854 417.3379 417.5917 0.0382 -1.0000 -1.0000 4119385 1579952493.90 151.5157 60.0032 32.0000 1.9837 1.9847 417.4626 417.7161 0.0381 -1.0000 -1.0000 4119448 1579952494.00 151.5157 60.0032 32.0000 1.9843 1.9853 417.4347 417.6884 0.0381 -1.0000 -1.0000 4119510 1579952494.10 151.5157 60.0032 32.0000 1.9846 1.9856 417.4527 417.7066 0.0382 -1.0000 -1.0000 4119573 1579952494.20 151.5157 60.0032 32.0000 1.9849 1.9859 417.3627 417.6164 0.0382 -1.0000 -1.0000 4119635 1579952494.30 151.5157 60.0032 32.0000 1.9842 1.9852 417.2291 417.4824 0.0380 -1.0000 -1.0000 4119823 1579952494.40 151.5966 60.0032 32.0000 1.9841 1.9851 417.3530 417.6065 0.0381 -1.0000 -1.0000 4119885 1579952494.50 151.5966 60.0032 32.0000 1.9833 1.9843 417.4407 417.6948 0.0382 -1.0000 -1.0000 4119948 1579952494.60 151.5966 60.0032 32.0000 1.9837 1.9847 417.4433 417.6972 0.0382 -1.0000 -1.0000 4120026 1579952494.70 151.5966 60.0032 32.0000 1.9846 1.9856 417.3571 417.6109 0.0381 -1.0000 -1.0000 4120088 1579952494.80 151.5966 60.0032 32.0000 1.9847 1.9857 417.1527 417.4057 0.0381 -1.0000 -1.0000 4120151 1579952494.90 151.5954 60.0031 32.0000 1.9839 1.9849 417.2368 417.4909 0.0382 -1.0000 -1.0000 4120213 1579952495.00 151.5864 60.0024 32.0000 1.9840 1.9850 417.3420 417.5963 0.0382 -1.0000 -1.0000 4120276 1579952495.10 151.5864 60.0024 32.0000 1.9835 1.9845 417.3763 417.6297 0.0381 -1.0000 -1.0000 4120338 1579952495.20 151.5864 60.0024 32.0000 1.9828 1.9838 417.4673 417.7215 0.0382 -1.0000 -1.0000 4120416 1579952495.30 151.5864 60.0024 32.0000 1.9837 1.9847 417.4118 417.6657 0.0382 -1.0000 -1.0000 4120510 1579952495.40 151.5864 60.0024 32.0000 1.9845 1.9855 417.3609 417.6149 0.0382 -1.0000 -1.0000 4120572 1579952495.50 151.5335 60.0024 32.0000 1.9844 1.9854 417.3356 417.5892 0.0381 -1.0000 -1.0000 4120651 1579952495.60 151.5335 60.0024 32.0000 1.9839 1.9849 417.3389 417.5925 0.0381 -1.0000 -1.0000 4120713 1579952495.70 151.5335 60.0024 32.0000 1.9842 1.9851 417.4252 417.6788 0.0381 -1.0000 -1.0000 4120791 1579952495.80 151.5335 60.0024 32.0000 1.9839 1.9849 417.4480 417.7013 0.0381 -1.0000 -1.0000 4121026 1579952495.90 151.5335 60.0024 32.0000 1.9844 1.9854 417.4094 417.6635 0.0382 -1.0000 -1.0000 4121088 1579952496.00 151.5234 60.0024 32.0000 1.9849 1.9859 417.3072 417.5603 0.0381 -1.0000 -1.0000 4121151 1579952496.10 151.5234 60.0024 32.0000 1.9843 1.9852 417.2857 417.5396 0.0382 -1.0000 -1.0000 4121213 1579952496.20 151.5234 60.0024 32.0000 1.9837 1.9847 417.2474 417.5012 0.0382 -1.0000 -1.0000 4121276 1579952496.30 151.5234 60.0024 32.0000 1.9843 1.9853 417.3840 417.6384 0.0382 -1.0000 -1.0000 4121573 1579952496.40 151.5234 60.0024 32.0000 1.9831 1.9841 417.4685 417.7222 0.0381 -1.0000 -1.0000 4121635 1579952496.50 151.5234 60.0024 32.0000 1.9835 1.9845 417.4733 417.7277 0.0382 -1.0000 -1.0000 4121697 1579952496.60 151.5234 60.0024 32.0000 1.9836 1.9846 417.3355 417.5892 0.0381 -1.0000 -1.0000 4121776 1579952496.70 151.5234 60.0024 32.0000 1.9851 1.9861 417.2711 417.5244 0.0381 -1.0000 -1.0000 4121838 1579952496.80 151.5234 60.0024 32.0000 1.9845 1.9854 417.3317 417.5854 0.0382 -1.0000 -1.0000 4121901 1579952496.90 151.5234 60.0024 32.0000 1.9838 1.9848 417.4656 417.7196 0.0382 -1.0000 -1.0000 4122245 1579952497.00 151.5234 60.0024 32.0000 1.9833 1.9843 417.4393 417.6931 0.0381 -1.0000 -1.0000 4122307 1579952497.10 151.5236 60.0024 32.0000 1.9836 1.9846 417.3567 417.6099 0.0381 -1.0000 -1.0000 4122369 1579952497.20 151.5345 60.0024 32.0000 1.9843 1.9853 417.3282 417.5819 0.0382 -1.0000 -1.0000 4122447 1579952497.30 151.5345 60.0024 32.0000 1.9851 1.9861 417.2764 417.5304 0.0382 -1.0000 -1.0000 4122510 1579952497.40 151.5345 60.0024 32.0000 1.9839 1.9849 417.2938 417.5467 0.0381 -1.0000 -1.0000 4122760 1579952497.50 151.5345 60.0024 32.0000 1.9841 1.9851 417.4282 417.6823 0.0383 -1.0000 -1.0000 4122838 1579952497.60 151.5345 60.0024 32.0000 1.9835 1.9845 417.4831 417.7376 0.0382 -1.0000 -1.0000 4122901 1579952497.70 151.5053 60.0024 32.0000 1.9838 1.9848 417.4295 417.6846 0.0383 -1.0000 -1.0000 4122963 1579952497.80 151.5053 60.0024 32.0000 1.9840 1.9850 417.2319 417.4857 0.0381 -1.0000 -1.0000 4123041 1579952497.90 151.5183 60.0024 32.0000 1.9842 1.9852 417.3202 417.5740 0.0382 -1.0000 -1.0000 4123244 1579952498.00 151.5349 60.0024 32.0000 1.9840 1.9850 417.3962 417.6489 0.0380 -1.0000 -1.0000 4123307 1579952498.10 151.5349 60.0024 32.0000 1.9836 1.9846 417.4414 417.6952 0.0382 -1.0000 -1.0000 4123401 1579952498.20 151.5243 60.0024 32.0000 1.9842 1.9851 417.3891 417.6432 0.0382 -1.0000 -1.0000 4123463 1579952498.30 151.4765 60.0024 32.0000 1.9844 1.9854 417.2720 417.5253 0.0381 -1.0000 -1.0000 4123526 1579952498.40 151.4765 60.0024 32.0000 1.9841 1.9851 417.2234 417.4773 0.0382 -1.0000 -1.0000 4123760 1579952498.50 151.4765 60.0024 32.0000 1.9840 1.9850 417.2763 417.5303 0.0382 -1.0000 -1.0000 4123823 1579952498.60 151.4765 60.0024 32.0000 1.9833 1.9843 417.4527 417.7060 0.0381 -1.0000 -1.0000 4123885 1579952498.70 151.4765 60.0024 32.0000 1.9833 1.9843 417.4139 417.6675 0.0381 -1.0000 -1.0000 4123963 1579952498.80 151.5010 60.0024 32.0000 1.9845 1.9854 417.4454 417.6989 0.0381 -1.0000 -1.0000 4124026 1579952498.90 151.5010 60.0024 32.0000 1.9846 1.9856 417.2841 417.5376 0.0381 -1.0000 -1.0000 4124245 1579952499.00 151.5010 60.0024 32.0000 1.9844 1.9853 417.3386 417.5922 0.0381 -1.0000 -1.0000 4124307 1579952499.10 151.5010 60.0024 32.0000 1.9834 1.9844 417.3763 417.6298 0.0381 -1.0000 -1.0000 4124369 1579952499.20 151.5010 60.0024 32.0000 1.9840 1.9850 417.4931 417.7462 0.0381 -1.0000 -1.0000 4124447 1579952499.30 151.4754 60.0024 32.0000 1.9846 1.9856 417.4111 417.6661 0.0383 -1.0000 -1.0000 4124510 1579952499.40 151.4369 60.0024 32.0000 1.9845 1.9855 417.3481 417.6025 0.0383 -1.0000 -1.0000 4124744 1579952499.50 151.4369 60.0024 32.0000 1.9843 1.9853 417.3468 417.6011 0.0382 -1.0000 -1.0000 4124807 1579952499.60 151.4369 60.0024 32.0000 1.9851 1.9861 417.2609 417.5146 0.0381 -1.0000 -1.0000 4124869 1579952499.70 151.4369 60.0024 32.0000 1.9835 1.9845 417.3942 417.6476 0.0381 -1.0000 -1.0000 4124932 1579952499.80 151.4369 60.0024 32.0000 1.9835 1.9845 417.4917 417.7439 0.0380 -1.0000 -1.0000 4125010 1579952499.90 151.5165 60.0022 32.0000 1.9839 1.9849 417.5347 417.7885 0.0382 -1.0000 -1.0000 4125745 1579952500.00 151.5165 60.0022 32.0000 1.9837 1.9847 417.4096 417.6635 0.0381 -1.0000 -1.0000 4125807 1579952500.10 151.5165 60.0022 32.0000 1.9845 1.9855 417.2052 417.4597 0.0383 -1.0000 -1.0000 4125885 1579952500.20 151.5165 60.0022 32.0000 1.9844 1.9854 417.2391 417.4927 0.0381 -1.0000 -1.0000 4125948 1579952500.30 151.5165 60.0022 32.0000 1.9839 1.9849 417.2802 417.5342 0.0382 -1.0000 -1.0000 4126026 1579952500.40 151.5165 60.0022 32.0000 1.9833 1.9842 417.4775 417.7307 0.0381 -1.0000 -1.0000 4126088 1579952500.50 151.5165 60.0022 32.0000 1.9839 1.9848 417.4543 417.7075 0.0380 -1.0000 -1.0000 4126151 1579952500.60 151.5165 60.0022 32.0000 1.9835 1.9845 417.3823 417.6358 0.0382 -1.0000 -1.0000 4126213 1579952500.70 151.5165 60.0022 32.0000 1.9847 1.9857 417.3595 417.6145 0.0383 -1.0000 -1.0000 4126276 1579952500.80 151.5165 60.0022 32.0000 1.9845 1.9855 417.1539 417.4074 0.0381 -1.0000 -1.0000 4126338 1579952500.90 151.5146 60.0022 32.0000 1.9849 1.9859 417.2834 417.5374 0.0382 -1.0000 -1.0000 4126416 1579952501.00 151.4630 60.0022 32.0000 1.9837 1.9847 417.4245 417.6780 0.0381 -1.0000 -1.0000 4126479 1579952501.10 151.4630 60.0022 32.0000 1.9840 1.9850 417.3278 417.5816 0.0382 -1.0000 -1.0000 4126588 1579952501.20 151.4630 60.0022 32.0000 1.9840 1.9850 417.2887 417.5432 0.0383 -1.0000 -1.0000 4126651 1579952501.30 151.4630 60.0022 32.0000 1.9847 1.9857 417.3244 417.5780 0.0381 -1.0000 -1.0000 4126713 1579952501.40 151.4630 60.0022 32.0000 1.9851 1.9861 417.3459 417.6005 0.0383 -1.0000 -1.0000 4126807 1579952501.50 151.4681 60.0022 32.0000 1.9838 1.9848 417.5246 417.7793 0.0383 -1.0000 -1.0000 4126885 1579952501.60 151.4681 60.0022 32.0000 1.9843 1.9853 417.4630 417.7163 0.0381 -1.0000 -1.0000 4126947 1579952501.70 151.4681 60.0022 32.0000 1.9849 1.9859 417.3669 417.6208 0.0382 -1.0000 -1.0000 4127010 1579952501.80 151.4681 60.0022 32.0000 1.9850 1.9860 417.2600 417.5138 0.0382 -1.0000 -1.0000 4127088 1579952501.90 151.4681 60.0022 32.0000 1.9852 1.9861 417.3740 417.6278 0.0382 -1.0000 -1.0000 4127151 1579952502.00 151.4654 60.0022 32.0000 1.9842 1.9851 417.4341 417.6879 0.0381 -1.0000 -1.0000 4127213 1579952502.10 151.4631 60.0022 32.0000 1.9838 1.9848 417.4672 417.7211 0.0382 -1.0000 -1.0000 4127276 1579952502.20 151.4631 60.0022 32.0000 1.9845 1.9855 417.4956 417.7500 0.0383 -1.0000 -1.0000 4127338 1579952502.30 151.4631 60.0022 32.0000 1.9845 1.9855 417.2223 417.4769 0.0383 -1.0000 -1.0000 4127416 1579952502.40 151.4631 60.0022 32.0000 1.9847 1.9857 417.2478 417.5021 0.0382 -1.0000 -1.0000 4127479 1579952502.50 151.4631 60.0022 32.0000 1.9837 1.9847 417.3469 417.6016 0.0383 -1.0000 -1.0000 4127541 1579952502.60 151.4510 60.0022 32.0000 1.9838 1.9848 417.5161 417.7696 0.0381 -1.0000 -1.0000 4127620 1579952502.70 151.4510 60.0022 32.0000 1.9842 1.9852 417.4806 417.7348 0.0383 -1.0000 -1.0000 4127682 1579952502.80 151.4510 60.0022 32.0000 1.9848 1.9858 417.3314 417.5844 0.0380 -1.0000 -1.0000 4127745 1579952502.90 151.4510 60.0022 32.0000 1.9848 1.9858 417.3278 417.5815 0.0381 -1.0000 -1.0000 4127823 1579952503.00 151.4510 60.0022 32.0000 1.9843 1.9853 417.2933 417.5472 0.0382 -1.0000 -1.0000 4128041 1579952503.10 151.4178 60.0022 32.0000 1.9838 1.9848 417.3763 417.6305 0.0382 -1.0000 -1.0000 4128104 1579952503.20 151.4178 60.0022 32.0000 1.9832 1.9842 417.4016 417.6545 0.0381 -1.0000 -1.0000 4128182 1579952503.30 151.4178 60.0022 32.0000 1.9840 1.9850 417.4251 417.6794 0.0382 -1.0000 -1.0000 4128245 1579952503.40 151.4178 60.0022 32.0000 1.9845 1.9855 417.3013 417.5553 0.0382 -1.0000 -1.0000 4128307 1579952503.50 151.4178 60.0022 32.0000 1.9849 1.9859 417.3222 417.5760 0.0382 -1.0000 -1.0000 4128541 1579952503.60 151.4178 60.0022 32.0000 1.9840 1.9849 417.3530 417.6073 0.0382 -1.0000 -1.0000 4128604 1579952503.70 151.4759 60.0022 32.0000 1.9839 1.9849 417.4661 417.7213 0.0384 -1.0000 -1.0000 4128666 1579952503.80 151.4759 60.0022 32.0000 1.9841 1.9851 417.3699 417.6245 0.0382 -1.0000 -1.0000 4128744 1579952503.90 151.4759 60.0022 32.0000 1.9849 1.9859 417.3310 417.5844 0.0381 -1.0000 -1.0000 4128807 1579952504.00 151.4759 60.0022 32.0000 1.9857 1.9867 417.2709 417.5238 0.0380 -1.0000 -1.0000 4129541 1579952504.10 151.4759 60.0022 32.0000 1.9850 1.9860 417.2265 417.4807 0.0382 -1.0000 -1.0000 4129620 1579952504.20 151.4759 60.0022 32.0000 1.9838 1.9848 417.2577 417.5125 0.0384 -1.0000 -1.0000 4129682 1579952504.30 151.4759 60.0022 32.0000 1.9840 1.9850 417.4109 417.6656 0.0383 -1.0000 -1.0000 4129776 1579952504.40 151.4759 60.0022 32.0000 1.9843 1.9853 417.4800 417.7349 0.0383 -1.0000 -1.0000 4129838 1579952504.50 151.4759 60.0022 32.0000 1.9839 1.9849 417.3890 417.6437 0.0383 -1.0000 -1.0000 4130010 1579952504.60 151.4759 60.0022 32.0000 1.9845 1.9855 417.2110 417.4654 0.0383 -1.0000 -1.0000 4130088 1579952504.70 151.4912 60.0022 32.0000 1.9850 1.9859 417.2777 417.5318 0.0382 -1.0000 -1.0000 4130151 1579952504.80 151.5124 60.0022 32.0000 1.9838 1.9848 417.3674 417.6220 0.0383 -1.0000 -1.0000 4130213 1579952504.90 151.5124 60.0022 32.0000 1.9835 1.9845 417.4693 417.7239 0.0383 -1.0000 -1.0000 4130276 1579952505.00 151.5124 60.0022 32.0000 1.9836 1.9846 417.3775 417.6323 0.0383 -1.0000 -1.0000 4130338 1579952505.10 151.5124 60.0022 32.0000 1.9845 1.9855 417.3178 417.5718 0.0381 -1.0000 -1.0000 4130416 1579952505.20 151.5124 60.0022 32.0000 1.9839 1.9849 417.3711 417.6250 0.0382 -1.0000 -1.0000 4130479 1579952505.30 151.4677 60.0025 32.0000 1.9846 1.9856 417.2046 417.4583 0.0382 -1.0000 -1.0000 4130541 1579952505.40 151.4677 60.0025 32.0000 1.9849 1.9859 417.2868 417.5409 0.0382 -1.0000 -1.0000 4130619 1579952505.50 151.4677 60.0025 32.0000 1.9841 1.9851 417.2831 417.5370 0.0382 -1.0000 -1.0000 4130744 1579952505.60 151.4677 60.0025 32.0000 1.9850 1.9860 417.3621 417.6157 0.0381 -1.0000 -1.0000 4130807 1579952505.70 151.4677 60.0025 32.0000 1.9848 1.9858 417.3587 417.6127 0.0382 -1.0000 -1.0000 4130869 1579952505.80 151.5037 60.0025 32.0000 1.9849 1.9859 417.2071 417.4611 0.0382 -1.0000 -1.0000 4130947 1579952505.90 151.5152 60.0025 32.0000 1.9848 1.9858 417.2461 417.5004 0.0382 -1.0000 -1.0000 4131010 1579952506.00 151.5152 60.0025 32.0000 1.9839 1.9849 417.3321 417.5859 0.0382 -1.0000 -1.0000 4131073 1579952506.10 151.5152 60.0025 32.0000 1.9838 1.9848 417.3663 417.6203 0.0382 -1.0000 -1.0000 4131510 1579952506.20 151.5152 60.0025 32.0000 1.9833 1.9843 417.5350 417.7892 0.0382 -1.0000 -1.0000 4131573 1579952506.30 151.5152 60.0025 32.0000 1.9836 1.9846 417.5246 417.7798 0.0384 -1.0000 -1.0000 4131651 1579952506.40 151.4864 60.0025 32.0000 1.9843 1.9853 417.2975 417.5513 0.0382 -1.0000 -1.0000 4131713 1579952506.50 151.4864 60.0025 32.0000 1.9853 1.9863 417.2870 417.5411 0.0383 -1.0000 -1.0000 4131776 1579952506.60 151.4864 60.0025 32.0000 1.9850 1.9860 417.2995 417.5538 0.0382 -1.0000 -1.0000 4132010 1579952506.70 151.4864 60.0025 32.0000 1.9844 1.9853 417.3490 417.6024 0.0381 -1.0000 -1.0000 4132073 1579952506.80 151.4864 60.0025 32.0000 1.9849 1.9859 417.3583 417.6127 0.0383 -1.0000 -1.0000 4132135 1579952506.90 151.5397 60.0025 32.0000 1.9842 1.9852 417.2398 417.4935 0.0380 -1.0000 -1.0000 4132213 1579952507.00 151.5397 60.0025 32.0000 1.9844 1.9854 417.1729 417.4262 0.0381 -1.0000 -1.0000 4132276 1579952507.10 151.5397 60.0025 32.0000 1.9842 1.9852 417.2869 417.5408 0.0382 -1.0000 -1.0000 4132510 1579952507.20 151.5397 60.0025 32.0000 1.9843 1.9853 417.4383 417.6925 0.0382 -1.0000 -1.0000 4132588 1579952507.30 151.5397 60.0025 32.0000 1.9837 1.9847 417.4949 417.7492 0.0382 -1.0000 -1.0000 4132651 1579952507.40 151.5397 60.0025 32.0000 1.9840 1.9850 417.4115 417.6662 0.0383 -1.0000 -1.0000 4132713 1579952507.50 151.5397 60.0025 32.0000 1.9845 1.9855 417.2607 417.5149 0.0382 -1.0000 -1.0000 4132776 1579952507.60 151.5020 60.0025 32.0000 1.9846 1.9856 417.3112 417.5649 0.0381 -1.0000 -1.0000 4133026 1579952507.70 151.5020 60.0025 32.0000 1.9844 1.9854 417.4639 417.7182 0.0383 -1.0000 -1.0000 4133244 1579952507.80 151.5020 60.0025 32.0000 1.9832 1.9842 417.3931 417.6477 0.0382 -1.0000 -1.0000 4133338 1579952507.90 151.5020 60.0025 32.0000 1.9834 1.9844 417.2835 417.5377 0.0382 -1.0000 -1.0000 4133401 1579952508.00 151.5020 60.0025 32.0000 1.9845 1.9855 417.2208 417.4736 0.0380 -1.0000 -1.0000 4133463 1579952508.10 151.5130 60.0025 32.0000 1.9839 1.9849 417.2494 417.5033 0.0382 -1.0000 -1.0000 4133526 1579952508.20 151.5130 60.0025 32.0000 1.9842 1.9852 417.3006 417.5545 0.0382 -1.0000 -1.0000 4133588 1579952508.30 151.5130 60.0025 32.0000 1.9835 1.9845 417.3776 417.6314 0.0382 -1.0000 -1.0000 4133666 1579952508.40 151.5130 60.0025 32.0000 1.9830 1.9840 417.4313 417.6849 0.0380 -1.0000 -1.0000 4133729 1579952508.50 151.5130 60.0025 32.0000 1.9836 1.9846 417.3218 417.5764 0.0383 -1.0000 -1.0000 4133791 1579952508.60 151.5406 60.0025 32.0000 1.9844 1.9854 417.3182 417.5722 0.0382 -1.0000 -1.0000 4133870 1579952508.70 151.5593 60.0025 32.0000 1.9841 1.9851 417.2253 417.4786 0.0381 -1.0000 -1.0000 4134088 1579952508.80 151.5593 60.0025 32.0000 1.9841 1.9851 417.2956 417.5499 0.0383 -1.0000 -1.0000 4134151 1579952508.90 151.5593 60.0025 32.0000 1.9839 1.9849 417.3883 417.6425 0.0382 -1.0000 -1.0000 4134229 1579952509.00 151.5593 60.0025 32.0000 1.9838 1.9848 417.2883 417.5423 0.0382 -1.0000 -1.0000 4134291 1579952509.10 151.5593 60.0025 32.0000 1.9849 1.9859 417.1655 417.4204 0.0384 -1.0000 -1.0000 4134354 1579952509.20 151.5137 60.0025 32.0000 1.9845 1.9855 417.2703 417.5246 0.0382 -1.0000 -1.0000 4134541 1579952509.30 151.5137 60.0025 32.0000 1.9848 1.9858 417.3297 417.5839 0.0383 -1.0000 -1.0000 4134604 1579952509.40 151.5137 60.0025 32.0000 1.9830 1.9840 417.3755 417.6298 0.0382 -1.0000 -1.0000 4134666 1579952509.50 151.5137 60.0025 32.0000 1.9838 1.9848 417.3418 417.5958 0.0382 -1.0000 -1.0000 4134729 1579952509.60 151.5137 60.0025 32.0000 1.9848 1.9858 417.2662 417.5207 0.0383 -1.0000 -1.0000 4134791 1579952509.70 151.5137 60.0025 32.0000 1.9846 1.9856 417.1814 417.4349 0.0381 -1.0000 -1.0000 4134854 1579952509.80 151.5137 60.0025 32.0000 1.9835 1.9845 417.2260 417.4801 0.0382 -1.0000 -1.0000 4134932 1579952509.90 151.5137 60.0025 32.0000 1.9832 1.9842 417.3928 417.6470 0.0382 -1.0000 -1.0000 4134994 1579952510.00 151.5137 60.0025 32.0000 1.9841 1.9851 417.4535 417.7073 0.0381 -1.0000 -1.0000 4135057 1579952510.10 151.5439 60.0027 32.0000 1.9841 1.9851 417.4971 417.7511 0.0382 -1.0000 -1.0000 4135135 1579952510.20 151.5362 60.0027 32.0000 1.9846 1.9856 417.1865 417.4401 0.0381 -1.0000 -1.0000 4135557 1579952510.30 151.4972 60.0027 32.0000 1.9847 1.9857 417.2783 417.5317 0.0381 -1.0000 -1.0000 4135635 1579952510.40 151.4972 60.0027 32.0000 1.9839 1.9849 417.3458 417.5999 0.0382 -1.0000 -1.0000 4135697 1579952510.50 151.4972 60.0027 32.0000 1.9834 1.9844 417.4008 417.6547 0.0382 -1.0000 -1.0000 4135760 1579952510.60 151.4972 60.0027 32.0000 1.9835 1.9845 417.3502 417.6040 0.0382 -1.0000 -1.0000 4135838 1579952510.70 151.4972 60.0027 32.0000 1.9845 1.9855 417.2561 417.5114 0.0384 -1.0000 -1.0000 4135901 1579952510.80 151.5072 60.0027 32.0000 1.9849 1.9859 417.2200 417.4744 0.0383 -1.0000 -1.0000 4135963 1579952510.90 151.5072 60.0027 32.0000 1.9849 1.9859 417.2817 417.5361 0.0382 -1.0000 -1.0000 4136026 1579952511.00 151.5072 60.0027 32.0000 1.9837 1.9847 417.4160 417.6707 0.0383 -1.0000 -1.0000 4136088 1579952511.10 151.5072 60.0027 32.0000 1.9835 1.9844 417.3125 417.5667 0.0382 -1.0000 -1.0000 4136151 1579952511.20 151.5072 60.0027 32.0000 1.9840 1.9850 417.4193 417.6738 0.0383 -1.0000 -1.0000 4136526 1579952511.30 151.5078 60.0027 32.0000 1.9845 1.9855 417.2799 417.5338 0.0381 -1.0000 -1.0000 4136588 1579952511.40 151.5374 60.0027 32.0000 1.9841 1.9851 417.3726 417.6267 0.0382 -1.0000 -1.0000 4136651 1579952511.50 151.5374 60.0027 32.0000 1.9831 1.9841 417.4165 417.6704 0.0382 -1.0000 -1.0000 4136713 1579952511.60 151.5374 60.0027 32.0000 1.9830 1.9840 417.4116 417.6660 0.0383 -1.0000 -1.0000 4136776 1579952511.70 151.5374 60.0027 32.0000 1.9841 1.9851 417.4069 417.6601 0.0381 -1.0000 -1.0000 4137010 1579952511.80 151.5374 60.0027 32.0000 1.9846 1.9856 417.2191 417.4737 0.0384 -1.0000 -1.0000 4137072 1579952511.90 151.4992 60.0027 32.0000 1.9844 1.9854 417.2532 417.5081 0.0383 -1.0000 -1.0000 4137135 1579952512.00 151.4992 60.0027 32.0000 1.9842 1.9852 417.2948 417.5491 0.0382 -1.0000 -1.0000 4137213 1579952512.10 151.4992 60.0027 32.0000 1.9832 1.9842 417.4139 417.6680 0.0381 -1.0000 -1.0000 4137276 1579952512.20 151.4992 60.0027 32.0000 1.9848 1.9858 417.4488 417.7029 0.0382 -1.0000 -1.0000 4137510 1579952512.30 151.4992 60.0027 32.0000 1.9845 1.9855 417.4292 417.6833 0.0382 -1.0000 -1.0000 4137573 1579952512.40 151.5102 60.0027 32.0000 1.9840 1.9850 417.2709 417.5250 0.0382 -1.0000 -1.0000 4137635 1579952512.50 151.5363 60.0027 32.0000 1.9841 1.9851 417.2250 417.4794 0.0383 -1.0000 -1.0000 4137697 1579952512.60 151.5363 60.0027 32.0000 1.9834 1.9844 417.3761 417.6298 0.0381 -1.0000 -1.0000 4137776 1579952512.70 151.5363 60.0027 32.0000 1.9849 1.9859 417.4685 417.7230 0.0383 -1.0000 -1.0000 4137838 1579952512.80 151.5363 60.0027 32.0000 1.9846 1.9856 417.4377 417.6920 0.0382 -1.0000 -1.0000 4138010 1579952512.90 151.5363 60.0027 32.0000 1.9846 1.9856 417.3500 417.6047 0.0383 -1.0000 -1.0000 4138088 1579952513.00 151.4590 60.0027 32.0000 1.9857 1.9867 417.1984 417.4530 0.0383 -1.0000 -1.0000 4138151 1579952513.10 151.4590 60.0027 32.0000 1.9849 1.9859 417.3153 417.5691 0.0381 -1.0000 -1.0000 4138213 1579952513.20 151.4590 60.0027 32.0000 1.9843 1.9853 417.4615 417.7156 0.0382 -1.0000 -1.0000 4138276 1579952513.30 151.4590 60.0027 32.0000 1.9839 1.9849 417.4407 417.6949 0.0382 -1.0000 -1.0000 4138479 1579952513.40 151.4590 60.0027 32.0000 1.9843 1.9853 417.3378 417.5922 0.0383 -1.0000 -1.0000 4138541 1579952513.50 151.4790 60.0027 32.0000 1.9846 1.9856 417.2581 417.5125 0.0382 -1.0000 -1.0000 4138619 1579952513.60 151.4807 60.0027 32.0000 1.9846 1.9856 417.3425 417.5959 0.0382 -1.0000 -1.0000 4138682 1579952513.70 151.4807 60.0027 32.0000 1.9840 1.9850 417.4086 417.6633 0.0382 -1.0000 -1.0000 4138744 1579952513.80 151.4807 60.0027 32.0000 1.9838 1.9848 417.4139 417.6677 0.0382 -1.0000 -1.0000 4139479 1579952513.90 151.4807 60.0027 32.0000 1.9842 1.9852 417.3301 417.5843 0.0382 -1.0000 -1.0000 4139573 1579952514.00 151.4807 60.0027 32.0000 1.9846 1.9855 417.2178 417.4713 0.0382 -1.0000 -1.0000 4139635 1579952514.10 151.5069 60.0027 32.0000 1.9850 1.9860 417.1653 417.4184 0.0381 -1.0000 -1.0000 4139713 1579952514.20 151.5069 60.0027 32.0000 1.9851 1.9861 417.2350 417.4896 0.0383 -1.0000 -1.0000 4139776 1579952514.30 151.5069 60.0027 32.0000 1.9843 1.9853 417.3622 417.6163 0.0382 -1.0000 -1.0000 4139870 1579952514.40 151.5069 60.0027 32.0000 1.9840 1.9850 417.4522 417.7060 0.0381 -1.0000 -1.0000 4139932 1579952514.50 151.5069 60.0027 32.0000 1.9842 1.9852 417.4785 417.7317 0.0381 -1.0000 -1.0000 4140010 1579952514.60 151.4709 60.0036 32.0000 1.9842 1.9852 417.4732 417.7272 0.0382 -1.0000 -1.0000 4140073 1579952514.70 151.4709 60.0036 32.0000 1.9848 1.9858 417.2358 417.4899 0.0382 -1.0000 -1.0000 4140135 1579952514.80 151.4709 60.0036 32.0000 1.9846 1.9856 417.2473 417.5013 0.0382 -1.0000 -1.0000 4140213 1579952514.90 151.4709 60.0036 32.0000 1.9848 1.9858 417.4412 417.6951 0.0382 -1.0000 -1.0000 4140276 1579952515.00 151.4709 60.0036 32.0000 1.9843 1.9853 417.5231 417.7774 0.0382 -1.0000 -1.0000 4140338 1579952515.10 151.4750 60.0036 32.0000 1.9845 1.9855 417.3999 417.6539 0.0382 -1.0000 -1.0000 4140401 1579952515.20 151.4771 60.0036 32.0000 1.9844 1.9854 417.3140 417.5668 0.0379 -1.0000 -1.0000 4140479 1579952515.30 151.4771 60.0036 32.0000 1.9847 1.9857 417.1792 417.4332 0.0383 -1.0000 -1.0000 4140541 1579952515.40 151.4771 60.0036 32.0000 1.9847 1.9857 417.3998 417.6552 0.0384 -1.0000 -1.0000 4140760 1579952515.50 151.4771 60.0036 32.0000 1.9842 1.9852 417.4649 417.7191 0.0381 -1.0000 -1.0000 4140838 1579952515.60 151.4771 60.0036 32.0000 1.9837 1.9847 417.5106 417.7657 0.0383 -1.0000 -1.0000 4140901 1579952515.70 151.4771 60.0036 32.0000 1.9834 1.9844 417.4162 417.6709 0.0383 -1.0000 -1.0000 4140963 1579952515.80 151.4771 60.0036 32.0000 1.9843 1.9853 417.2332 417.4873 0.0382 -1.0000 -1.0000 4141041 1579952515.90 151.4771 60.0036 32.0000 1.9848 1.9858 417.2826 417.5367 0.0382 -1.0000 -1.0000 4141260 1579952516.00 151.4771 60.0036 32.0000 1.9843 1.9853 417.3086 417.5629 0.0383 -1.0000 -1.0000 4141322 1579952516.10 151.4771 60.0036 32.0000 1.9839 1.9849 417.4109 417.6645 0.0381 -1.0000 -1.0000 4141401 1579952516.20 151.5013 60.0036 32.0000 1.9840 1.9850 417.4479 417.7021 0.0382 -1.0000 -1.0000 4141463 1579952516.30 151.5013 60.0036 32.0000 1.9842 1.9852 417.3784 417.6323 0.0382 -1.0000 -1.0000 4141541 1579952516.40 151.5013 60.0036 32.0000 1.9842 1.9852 417.3048 417.5584 0.0381 -1.0000 -1.0000 4142041 1579952516.50 151.5013 60.0036 32.0000 1.9850 1.9860 417.2883 417.5421 0.0382 -1.0000 -1.0000 4142104 1579952516.60 151.5013 60.0036 32.0000 1.9840 1.9850 417.3223 417.5760 0.0381 -1.0000 -1.0000 4142166 1579952516.70 151.5013 60.0036 32.0000 1.9846 1.9856 417.3181 417.5724 0.0382 -1.0000 -1.0000 4142229 1579952516.80 151.5013 60.0036 32.0000 1.9844 1.9854 417.3688 417.6230 0.0382 -1.0000 -1.0000 4142307 1579952516.90 151.4342 60.0036 32.0000 1.9840 1.9850 417.3631 417.6174 0.0383 -1.0000 -1.0000 4142494 1579952517.00 151.4342 60.0036 32.0000 1.9850 1.9860 417.3195 417.5736 0.0382 -1.0000 -1.0000 4142557 1579952517.10 151.4342 60.0036 32.0000 1.9843 1.9853 417.2584 417.5130 0.0383 -1.0000 -1.0000 4142619 1579952517.20 151.4342 60.0036 32.0000 1.9847 1.9857 417.2316 417.4855 0.0381 -1.0000 -1.0000 4142697 1579952517.30 151.4342 60.0036 32.0000 1.9847 1.9857 417.4490 417.7029 0.0382 -1.0000 -1.0000 4142760 1579952517.40 151.4422 60.0036 32.0000 1.9840 1.9850 417.5368 417.7913 0.0383 -1.0000 -1.0000 4142822 1579952517.50 151.4422 60.0036 32.0000 1.9852 1.9862 417.4600 417.7143 0.0382 -1.0000 -1.0000 4142916 1579952517.60 151.4422 60.0036 32.0000 1.9853 1.9863 417.4210 417.6751 0.0382 -1.0000 -1.0000 4142994 1579952517.70 151.4422 60.0036 32.0000 1.9849 1.9859 417.2399 417.4941 0.0382 -1.0000 -1.0000 4143088 1579952517.80 151.4422 60.0036 32.0000 1.9844 1.9854 417.2592 417.5134 0.0382 -1.0000 -1.0000 4143151 1579952517.90 151.4883 60.0036 32.0000 1.9841 1.9851 417.3697 417.6230 0.0381 -1.0000 -1.0000 4143213 1579952518.00 151.4942 60.0036 32.0000 1.9846 1.9856 417.4828 417.7362 0.0381 -1.0000 -1.0000 4143338 1579952518.10 151.4942 60.0036 32.0000 1.9852 1.9861 417.3612 417.6162 0.0385 -1.0000 -1.0000 4143416 1579952518.20 151.4942 60.0036 32.0000 1.9849 1.9859 417.1978 417.4521 0.0382 -1.0000 -1.0000 4143479 1579952518.30 151.4942 60.0036 32.0000 1.9847 1.9857 417.3310 417.5850 0.0382 -1.0000 -1.0000 4143557 1579952518.40 151.4942 60.0036 32.0000 1.9843 1.9853 417.4006 417.6549 0.0383 -1.0000 -1.0000 4143620 1579952518.50 151.5005 60.0036 32.0000 1.9837 1.9847 417.5047 417.7590 0.0382 -1.0000 -1.0000 4143682 1579952518.60 151.5005 60.0036 32.0000 1.9839 1.9849 417.5552 417.8102 0.0383 -1.0000 -1.0000 4143745 1579952518.70 151.5005 60.0036 32.0000 1.9843 1.9853 417.4678 417.7224 0.0383 -1.0000 -1.0000 4143807 1579952518.80 151.5005 60.0036 32.0000 1.9848 1.9858 417.3532 417.6068 0.0382 -1.0000 -1.0000 4143870 1579952518.90 151.5005 60.0036 32.0000 1.9844 1.9854 417.2316 417.4860 0.0382 -1.0000 -1.0000 4143948 1579952519.00 151.5005 60.0036 32.0000 1.9851 1.9860 417.2460 417.4997 0.0382 -1.0000 -1.0000 4144354 1579952519.10 151.5073 60.0036 32.0000 1.9853 1.9862 417.2833 417.5360 0.0381 -1.0000 -1.0000 4144416 1579952519.20 151.5073 60.0036 32.0000 1.9847 1.9857 417.4899 417.7443 0.0383 -1.0000 -1.0000 4144494 1579952519.30 151.5073 60.0036 32.0000 1.9847 1.9857 417.4309 417.6853 0.0382 -1.0000 -1.0000 4144557 1579952519.40 151.5073 60.0036 32.0000 1.9845 1.9855 417.2720 417.5252 0.0381 -1.0000 -1.0000 4144619 1579952519.50 151.5073 60.0036 32.0000 1.9846 1.9856 417.3542 417.6083 0.0382 -1.0000 -1.0000 4144807 1579952519.60 151.4753 60.0036 32.0000 1.9839 1.9849 417.4262 417.6799 0.0381 -1.0000 -1.0000 4144869 1579952519.70 151.4398 60.0035 32.0000 1.9838 1.9848 417.5212 417.7756 0.0383 -1.0000 -1.0000 4144932 1579952519.80 151.4398 60.0035 32.0000 1.9832 1.9842 417.5381 417.7914 0.0381 -1.0000 -1.0000 4145010 1579952519.90 151.4398 60.0035 32.0000 1.9848 1.9858 417.3584 417.6121 0.0381 -1.0000 -1.0000 4145072 1579952520.00 151.4398 60.0035 32.0000 1.9851 1.9861 417.2769 417.5308 0.0382 -1.0000 -1.0000 4145244 1579952520.10 151.4398 60.0035 32.0000 1.9852 1.9862 417.3020 417.5555 0.0381 -1.0000 -1.0000 4145322 1579952520.20 151.5096 60.0035 32.0000 1.9846 1.9856 417.3460 417.5994 0.0380 -1.0000 -1.0000 4145385 1579952520.30 151.5096 60.0035 32.0000 1.9843 1.9853 417.5021 417.7564 0.0383 -1.0000 -1.0000 4145463 1579952520.40 151.5096 60.0035 32.0000 1.9839 1.9849 417.4455 417.6997 0.0382 -1.0000 -1.0000 4145526 1579952520.50 151.5096 60.0035 32.0000 1.9838 1.9848 417.4273 417.6810 0.0381 -1.0000 -1.0000 4145807 1579952520.60 151.5096 60.0035 32.0000 1.9853 1.9863 417.3934 417.6464 0.0380 -1.0000 -1.0000 4145885 1579952520.70 151.5022 60.0035 32.0000 1.9843 1.9853 417.2555 417.5090 0.0381 -1.0000 -1.0000 4145948 1579952520.80 151.4954 60.0035 32.0000 1.9835 1.9845 417.4777 417.7321 0.0383 -1.0000 -1.0000 4146010 1579952520.90 151.4954 60.0035 32.0000 1.9842 1.9852 417.5021 417.7555 0.0381 -1.0000 -1.0000 4146073 1579952521.00 151.4954 60.0035 32.0000 1.9833 1.9843 417.4896 417.7430 0.0381 -1.0000 -1.0000 4146260 1579952521.10 151.4954 60.0035 32.0000 1.9847 1.9857 417.4111 417.6648 0.0381 -1.0000 -1.0000 4146322 1579952521.20 151.4954 60.0035 32.0000 1.9850 1.9860 417.3513 417.6052 0.0382 -1.0000 -1.0000 4146401 1579952521.30 151.4639 60.0035 32.0000 1.9851 1.9861 417.2692 417.5236 0.0382 -1.0000 -1.0000 4146463 1579952521.40 151.4504 60.0035 32.0000 1.9838 1.9848 417.3470 417.6010 0.0382 -1.0000 -1.0000 4146526 1579952521.50 151.4504 60.0035 32.0000 1.9832 1.9842 417.4749 417.7280 0.0380 -1.0000 -1.0000 4146588 1579952521.60 151.4504 60.0035 32.0000 1.9839 1.9849 417.3790 417.6334 0.0381 -1.0000 -1.0000 4146838 1579952521.70 151.4504 60.0035 32.0000 1.9846 1.9856 417.3811 417.6344 0.0382 -1.0000 -1.0000 4146901 1579952521.80 151.4504 60.0035 32.0000 1.9848 1.9857 417.3289 417.5825 0.0381 -1.0000 -1.0000 4146963 1579952521.90 151.4782 60.0035 32.0000 1.9846 1.9856 417.3827 417.6366 0.0382 -1.0000 -1.0000 4147026 1579952522.00 151.4782 60.0035 32.0000 1.9840 1.9850 417.3360 417.5896 0.0381 -1.0000 -1.0000 4147088 1579952522.10 151.4782 60.0035 32.0000 1.9840 1.9850 417.4735 417.7274 0.0382 -1.0000 -1.0000 4147588 1579952522.20 151.4782 60.0035 32.0000 1.9842 1.9852 417.4432 417.6972 0.0382 -1.0000 -1.0000 4147651 1579952522.30 151.4782 60.0035 32.0000 1.9841 1.9851 417.3214 417.5753 0.0382 -1.0000 -1.0000 4147729 1579952522.40 151.4771 60.0035 32.0000 1.9849 1.9859 417.2245 417.4782 0.0381 -1.0000 -1.0000 4147791 1579952522.50 151.4771 60.0035 32.0000 1.9843 1.9853 417.3235 417.5767 0.0382 -1.0000 -1.0000 4147854 1579952522.60 151.4771 60.0035 32.0000 1.9839 1.9849 417.4215 417.6761 0.0383 -1.0000 -1.0000 4148057 1579952522.70 151.4771 60.0035 32.0000 1.9846 1.9856 417.4695 417.7239 0.0382 -1.0000 -1.0000 4148120 1579952522.80 151.4771 60.0035 32.0000 1.9845 1.9855 417.4220 417.6765 0.0382 -1.0000 -1.0000 4148182 1579952522.90 151.4760 60.0035 32.0000 1.9851 1.9861 417.2884 417.5422 0.0381 -1.0000 -1.0000 4148260 1579952523.00 151.4716 60.0035 32.0000 1.9849 1.9859 417.1728 417.4258 0.0381 -1.0000 -1.0000 4148322 1579952523.10 151.4716 60.0035 32.0000 1.9844 1.9854 417.2470 417.5009 0.0382 -1.0000 -1.0000 4148557 1579952523.20 151.4716 60.0035 32.0000 1.9843 1.9853 417.3668 417.6209 0.0382 -1.0000 -1.0000 4148635 1579952523.30 151.4716 60.0035 32.0000 1.9845 1.9855 417.4468 417.7003 0.0381 -1.0000 -1.0000 4148697 1579952523.40 151.4716 60.0035 32.0000 1.9840 1.9850 417.4492 417.7033 0.0382 -1.0000 -1.0000 4148760 1579952523.50 151.5322 60.0035 32.0000 1.9846 1.9856 417.3644 417.6185 0.0382 -1.0000 -1.0000 4148838 1579952523.60 151.5322 60.0035 32.0000 1.9849 1.9859 417.3139 417.5684 0.0382 -1.0000 -1.0000 4149026 1579952523.70 151.5322 60.0035 32.0000 1.9848 1.9858 417.2945 417.5482 0.0382 -1.0000 -1.0000 4149088 1579952523.80 151.5322 60.0035 32.0000 1.9849 1.9859 417.3577 417.6118 0.0382 -1.0000 -1.0000 4149151 1579952523.90 151.5322 60.0035 32.0000 1.9836 1.9846 417.4170 417.6699 0.0380 -1.0000 -1.0000 4149213 1579952524.00 151.5164 60.0035 32.0000 1.9840 1.9850 417.3656 417.6197 0.0382 -1.0000 -1.0000 4149276 1579952524.10 151.5114 60.0035 32.0000 1.9847 1.9857 417.2983 417.5519 0.0381 -1.0000 -1.0000 4150088 1579952524.20 151.5114 60.0035 32.0000 1.9846 1.9856 417.2167 417.4698 0.0381 -1.0000 -1.0000 4150166 1579952524.30 151.5114 60.0035 32.0000 1.9843 1.9853 417.2341 417.4891 0.0383 -1.0000 -1.0000 4150244 1579952524.40 151.5114 60.0035 32.0000 1.9843 1.9853 417.2936 417.5475 0.0382 -1.0000 -1.0000 4150307 1579952524.50 151.5114 60.0035 32.0000 1.9839 1.9849 417.4974 417.7523 0.0383 -1.0000 -1.0000 4150369 1579952524.60 151.4695 60.0035 32.0000 1.9843 1.9853 417.4713 417.7247 0.0381 -1.0000 -1.0000 4150447 1579952524.70 151.4695 60.0035 32.0000 1.9840 1.9850 417.3768 417.6302 0.0380 -1.0000 -1.0000 4150510 1579952524.80 151.4695 60.0035 32.0000 1.9844 1.9854 417.3745 417.6284 0.0382 -1.0000 -1.0000 4150572 1579952524.90 151.4695 60.0035 32.0000 1.9840 1.9850 417.3471 417.6001 0.0380 -1.0000 -1.0000 4150651 1579952525.00 151.4695 60.0035 32.0000 1.9841 1.9851 417.4859 417.7387 0.0381 -1.0000 -1.0000 4150713 1579952525.10 151.4695 60.0035 32.0000 1.9837 1.9847 417.4379 417.6919 0.0382 -1.0000 -1.0000 4150776 1579952525.20 151.5023 60.0035 32.0000 1.9847 1.9857 417.3094 417.5629 0.0381 -1.0000 -1.0000 4150838 1579952525.30 151.5023 60.0035 32.0000 1.9844 1.9854 417.2282 417.4821 0.0381 -1.0000 -1.0000 4150901 1579952525.40 151.5023 60.0035 32.0000 1.9850 1.9860 417.2421 417.4951 0.0381 -1.0000 -1.0000 4150963 1579952525.50 151.5023 60.0035 32.0000 1.9848 1.9858 417.2374 417.4921 0.0383 -1.0000 -1.0000 4151041 1579952525.60 151.5023 60.0035 32.0000 1.9841 1.9851 417.4368 417.6902 0.0381 -1.0000 -1.0000 4151104 1579952525.70 151.5122 60.0035 32.0000 1.9835 1.9845 417.4437 417.6971 0.0381 -1.0000 -1.0000 4151166 1579952525.80 151.5152 60.0035 32.0000 1.9834 1.9844 417.4418 417.6962 0.0383 -1.0000 -1.0000 4151244 1579952525.90 151.5152 60.0035 32.0000 1.9841 1.9851 417.3092 417.5634 0.0382 -1.0000 -1.0000 4151307 1579952526.00 151.5152 60.0035 32.0000 1.9848 1.9858 417.2558 417.5092 0.0381 -1.0000 -1.0000 4151370 1579952526.10 151.5152 60.0035 32.0000 1.9843 1.9853 417.2560 417.5113 0.0383 -1.0000 -1.0000 4151447 1579952526.20 151.5152 60.0035 32.0000 1.9840 1.9850 417.2996 417.5536 0.0382 -1.0000 -1.0000 4151510 1579952526.30 151.5152 60.0035 32.0000 1.9845 1.9855 417.4736 417.7276 0.0382 -1.0000 -1.0000 4151588 1579952526.40 151.5152 60.0035 32.0000 1.9849 1.9859 417.3263 417.5820 0.0383 -1.0000 -1.0000 4151651 1579952526.50 151.5152 60.0035 32.0000 1.9857 1.9867 417.2786 417.5317 0.0380 -1.0000 -1.0000 4151713 1579952526.60 151.5152 60.0035 32.0000 1.9852 1.9862 417.1493 417.4022 0.0381 -1.0000 -1.0000 4151791 1579952526.70 151.5152 60.0035 32.0000 1.9847 1.9857 417.2446 417.4995 0.0383 -1.0000 -1.0000 4152010 1579952526.80 151.5175 60.0035 32.0000 1.9848 1.9858 417.3302 417.5847 0.0382 -1.0000 -1.0000 4152073 1579952526.90 151.5175 60.0035 32.0000 1.9843 1.9853 417.4468 417.6997 0.0380 -1.0000 -1.0000 4152151 1579952527.00 151.5175 60.0035 32.0000 1.9846 1.9856 417.4378 417.6915 0.0382 -1.0000 -1.0000 4152213 1579952527.10 151.5175 60.0035 32.0000 1.9851 1.9861 417.2488 417.5028 0.0382 -1.0000 -1.0000 4152276 1579952527.20 151.5175 60.0035 32.0000 1.9850 1.9860 417.2217 417.4763 0.0383 -1.0000 -1.0000 4152510 1579952527.30 151.4945 60.0035 32.0000 1.9845 1.9855 417.3484 417.6016 0.0380 -1.0000 -1.0000 4152572 1579952527.40 151.4479 60.0035 32.0000 1.9833 1.9843 417.4471 417.7008 0.0382 -1.0000 -1.0000 4152635 1579952527.50 151.4479 60.0035 32.0000 1.9836 1.9846 417.4433 417.6975 0.0382 -1.0000 -1.0000 4152713 1579952527.60 151.4479 60.0035 32.0000 1.9841 1.9851 417.4127 417.6669 0.0382 -1.0000 -1.0000 4152776 1579952527.70 151.4479 60.0035 32.0000 1.9847 1.9857 417.3118 417.5652 0.0381 -1.0000 -1.0000 4153010 1579952527.80 151.4479 60.0035 32.0000 1.9854 1.9864 417.2123 417.4652 0.0380 -1.0000 -1.0000 4153088 1579952527.90 151.5192 60.0035 32.0000 1.9845 1.9855 417.2645 417.5176 0.0380 -1.0000 -1.0000 4153151 1579952528.00 151.5192 60.0035 32.0000 1.9840 1.9850 417.3866 417.6398 0.0381 -1.0000 -1.0000 4153197 1579952528.10 151.5192 60.0035 32.0000 1.9842 1.9852 417.4127 417.6661 0.0381 -1.0000 -1.0000 4153276 1579952528.20 151.5192 60.0035 32.0000 1.9849 1.9859 417.2465 417.5003 0.0382 -1.0000 -1.0000 4154073 1579952528.30 151.5192 60.0035 32.0000 1.9849 1.9859 417.2308 417.4839 0.0380 -1.0000 -1.0000 4154151 1579952528.40 151.5192 60.0035 32.0000 1.9847 1.9857 417.2387 417.4918 0.0381 -1.0000 -1.0000 4154213 1579952528.50 151.5544 60.0035 32.0000 1.9839 1.9849 417.4004 417.6535 0.0381 -1.0000 -1.0000 4154276 1579952528.60 151.5544 60.0035 32.0000 1.9838 1.9847 417.4586 417.7123 0.0381 -1.0000 -1.0000 4154338 1579952528.70 151.5544 60.0035 32.0000 1.9843 1.9853 417.4050 417.6587 0.0381 -1.0000 -1.0000 4154401 1579952528.80 151.5544 60.0035 32.0000 1.9847 1.9857 417.3484 417.6022 0.0382 -1.0000 -1.0000 4154463 1579952528.90 151.5544 60.0035 32.0000 1.9849 1.9859 417.2265 417.4803 0.0382 -1.0000 -1.0000 4154541 1579952529.00 151.5544 60.0035 32.0000 1.9850 1.9860 417.2636 417.5164 0.0380 -1.0000 -1.0000 4154604 1579952529.10 151.5492 60.0035 32.0000 1.9852 1.9862 417.3240 417.5777 0.0381 -1.0000 -1.0000 4154666 1579952529.20 151.5492 60.0035 32.0000 1.9836 1.9846 417.3404 417.5940 0.0382 -1.0000 -1.0000 4154744 1579952529.30 151.5492 60.0035 32.0000 1.9843 1.9853 417.3284 417.5829 0.0383 -1.0000 -1.0000 4154807 1579952529.40 151.5492 60.0035 32.0000 1.9846 1.9856 417.3289 417.5826 0.0381 -1.0000 -1.0000 4154869 1579952529.50 151.5492 60.0035 32.0000 1.9848 1.9858 417.1766 417.4305 0.0382 -1.0000 -1.0000 4154932 1579952529.60 151.5785 60.0033 32.0000 1.9839 1.9849 417.2376 417.4917 0.0382 -1.0000 -1.0000 4154994 1579952529.70 151.6000 60.0032 32.0000 1.9837 1.9847 417.4486 417.7024 0.0382 -1.0000 -1.0000 4155057 1579952529.80 151.6000 60.0032 32.0000 1.9836 1.9846 417.4339 417.6879 0.0382 -1.0000 -1.0000 4155135 1579952529.90 151.6000 60.0032 32.0000 1.9842 1.9852 417.3464 417.5993 0.0381 -1.0000 -1.0000 4155197 1579952530.00 151.6000 60.0032 32.0000 1.9849 1.9859 417.3243 417.5779 0.0381 -1.0000 -1.0000 4155260 1579952530.10 151.6000 60.0032 32.0000 1.9847 1.9857 417.1586 417.4122 0.0382 -1.0000 -1.0000 4155338 1579952530.20 151.6000 60.0032 32.0000 1.9848 1.9858 417.1822 417.4355 0.0381 -1.0000 -1.0000 4155401 1579952530.30 151.6000 60.0032 32.0000 1.9841 1.9851 417.2556 417.5090 0.0382 -1.0000 -1.0000 4155526 1579952530.40 151.6000 60.0032 32.0000 1.9839 1.9849 417.3668 417.6210 0.0382 -1.0000 -1.0000 4155588 1579952530.50 151.5195 60.0032 32.0000 1.9840 1.9850 417.3017 417.5546 0.0381 -1.0000 -1.0000 4155651 1579952530.60 151.5195 60.0032 32.0000 1.9842 1.9852 417.3071 417.5611 0.0382 -1.0000 -1.0000 4155729 1579952530.70 151.5195 60.0032 32.0000 1.9841 1.9851 417.1933 417.4468 0.0381 -1.0000 -1.0000 4155791 1579952530.80 151.5195 60.0032 32.0000 1.9839 1.9849 417.1551 417.4087 0.0382 -1.0000 -1.0000 4156073 1579952530.90 151.5195 60.0032 32.0000 1.9836 1.9846 417.3074 417.5615 0.0382 -1.0000 -1.0000 4156135 1579952531.00 151.5195 60.0032 32.0000 1.9839 1.9849 417.3534 417.6078 0.0382 -1.0000 -1.0000 4156197 1579952531.10 151.4996 60.0032 32.0000 1.9829 1.9839 417.4425 417.6961 0.0382 -1.0000 -1.0000 4156260 1579952531.20 151.4996 60.0032 32.0000 1.9830 1.9840 417.3699 417.6241 0.0382 -1.0000 -1.0000 4156338 1579952531.30 151.4996 60.0032 32.0000 1.9843 1.9853 417.2637 417.5171 0.0381 -1.0000 -1.0000 4156572 1579952531.40 151.4996 60.0032 32.0000 1.9839 1.9849 417.1930 417.4459 0.0381 -1.0000 -1.0000 4156635 1579952531.50 151.4996 60.0032 32.0000 1.9846 1.9856 417.3139 417.5677 0.0382 -1.0000 -1.0000 4156713 1579952531.60 151.4996 60.0032 32.0000 1.9838 1.9848 417.4558 417.7090 0.0380 -1.0000 -1.0000 4156776 1579952531.70 151.4996 60.0032 32.0000 1.9833 1.9843 417.3861 417.6400 0.0381 -1.0000 -1.0000 4156838 1579952531.80 151.4996 60.0032 32.0000 1.9834 1.9844 417.3835 417.6369 0.0381 -1.0000 -1.0000 4157026 1579952531.90 151.4996 60.0032 32.0000 1.9839 1.9849 417.2271 417.4803 0.0381 -1.0000 -1.0000 4157088 1579952532.00 151.4996 60.0032 32.0000 1.9839 1.9849 417.2439 417.4971 0.0381 -1.0000 -1.0000 4157151 1579952532.10 151.4996 60.0032 32.0000 1.9841 1.9851 417.1602 417.4140 0.0382 -1.0000 -1.0000 4157213 1579952532.20 151.5170 60.0032 32.0000 1.9836 1.9846 417.1762 417.4279 0.0379 -1.0000 -1.0000 4157276 1579952532.30 151.5170 60.0032 32.0000 1.9833 1.9843 417.2841 417.5372 0.0381 -1.0000 -1.0000 4158026 1579952532.40 151.5170 60.0032 32.0000 1.9833 1.9843 417.3532 417.6063 0.0380 -1.0000 -1.0000 4158088 1579952532.50 151.5170 60.0032 32.0000 1.9839 1.9848 417.4242 417.6781 0.0382 -1.0000 -1.0000 4158151 1579952532.60 151.5170 60.0032 32.0000 1.9838 1.9848 417.2892 417.5433 0.0382 -1.0000 -1.0000 4158213 1579952532.70 151.5427 60.0032 32.0000 1.9840 1.9850 417.1720 417.4256 0.0381 -1.0000 -1.0000 4158276 1579952532.80 151.5468 60.0032 32.0000 1.9837 1.9846 417.2067 417.4594 0.0380 -1.0000 -1.0000 4158338 1579952532.90 151.5468 60.0032 32.0000 1.9835 1.9845 417.3770 417.6300 0.0380 -1.0000 -1.0000 4158416 1579952533.00 151.5180 60.0032 32.0000 1.9833 1.9843 417.4544 417.7081 0.0382 -1.0000 -1.0000 4158479 1579952533.10 151.5180 60.0032 32.0000 1.9840 1.9850 417.3157 417.5697 0.0382 -1.0000 -1.0000 4158541 1579952533.20 151.5180 60.0032 32.0000 1.9846 1.9856 417.2405 417.4937 0.0381 -1.0000 -1.0000 4158619 1579952533.30 151.5002 60.0032 32.0000 1.9846 1.9856 417.1332 417.3868 0.0382 -1.0000 -1.0000 4158682 1579952533.40 151.5002 60.0032 32.0000 1.9843 1.9853 417.2560 417.5088 0.0380 -1.0000 -1.0000 4158744 1579952533.50 151.5002 60.0032 32.0000 1.9838 1.9848 417.2870 417.5406 0.0381 -1.0000 -1.0000 4158822 1579952533.60 151.5002 60.0032 32.0000 1.9832 1.9842 417.3381 417.5933 0.0384 -1.0000 -1.0000 4158885 1579952533.70 151.5002 60.0032 32.0000 1.9839 1.9849 417.4011 417.6557 0.0382 -1.0000 -1.0000 4158947 1579952533.80 151.5112 60.0032 32.0000 1.9842 1.9851 417.2249 417.4781 0.0381 -1.0000 -1.0000 4159026 1579952533.90 151.5112 60.0032 32.0000 1.9849 1.9859 417.1746 417.4289 0.0383 -1.0000 -1.0000 4159260 1579952534.00 151.5112 60.0032 32.0000 1.9846 1.9856 417.1409 417.3939 0.0381 -1.0000 -1.0000 4159323 1579952534.10 151.5112 60.0032 32.0000 1.9836 1.9846 417.3045 417.5580 0.0381 -1.0000 -1.0000 4159401 1579952534.20 151.5112 60.0032 32.0000 1.9838 1.9848 417.3920 417.6455 0.0381 -1.0000 -1.0000 4159463 1579952534.30 151.5112 60.0032 32.0000 1.9845 1.9854 417.4945 417.7484 0.0382 -1.0000 -1.0000 4159541 1579952534.40 151.5112 60.0032 32.0000 1.9850 1.9860 417.3880 417.6419 0.0382 -1.0000 -1.0000 4159791 1579952534.50 151.5112 60.0032 32.0000 1.9850 1.9860 417.2382 417.4923 0.0382 -1.0000 -1.0000 4159854 1579952534.60 151.5112 60.0032 32.0000 1.9849 1.9859 417.1691 417.4220 0.0381 -1.0000 -1.0000 4159932 1579952534.70 151.5112 60.0032 32.0000 1.9843 1.9852 417.3107 417.5648 0.0383 -1.0000 -1.0000 4159994 1579952534.80 151.5112 60.0032 32.0000 1.9841 1.9851 417.4068 417.6608 0.0382 -1.0000 -1.0000 4200057 1579952534.90 151.5105 60.0027 32.0000 1.9841 1.9851 417.2874 417.5408 0.0381 -1.0000 -1.0000 4200338 1579952535.00 151.5105 60.0027 32.0000 1.9843 1.9853 417.2013 417.4550 0.0382 -1.0000 -1.0000 4200401 1579952535.10 151.5105 60.0027 32.0000 1.9845 1.9855 417.2373 417.4913 0.0382 -1.0000 -1.0000 4200463 1579952535.20 151.5105 60.0027 32.0000 1.9844 1.9854 417.2985 417.5522 0.0381 -1.0000 -1.0000 4200541 1579952535.30 151.5105 60.0027 32.0000 1.9836 1.9846 417.3885 417.6419 0.0381 -1.0000 -1.0000 4200604 1579952535.40 151.4860 60.0027 32.0000 1.9841 1.9851 417.4553 417.7087 0.0381 -1.0000 -1.0000 4200776 1579952535.50 151.4729 60.0027 32.0000 1.9847 1.9857 417.3397 417.5937 0.0382 -1.0000 -1.0000 4200854 1579952535.60 151.4729 60.0027 32.0000 1.9851 1.9861 417.2684 417.5226 0.0382 -1.0000 -1.0000 4200916 1579952535.70 151.4729 60.0027 32.0000 1.9846 1.9856 417.2052 417.4582 0.0380 -1.0000 -1.0000 4200979 1579952535.80 151.4729 60.0027 32.0000 1.9845 1.9855 417.2231 417.4762 0.0381 -1.0000 -1.0000 4201057 1579952535.90 151.4729 60.0027 32.0000 1.9842 1.9852 417.2898 417.5434 0.0381 -1.0000 -1.0000 4201119 1579952536.00 151.4810 60.0027 32.0000 1.9844 1.9854 417.3287 417.5828 0.0382 -1.0000 -1.0000 4201854 1579952536.10 151.4810 60.0027 32.0000 1.9849 1.9859 417.2544 417.5082 0.0381 -1.0000 -1.0000 4201916 1579952536.20 151.4810 60.0027 32.0000 1.9851 1.9861 417.2317 417.4854 0.0382 -1.0000 -1.0000 4202010 1579952536.30 151.4810 60.0027 32.0000 1.9846 1.9856 417.4167 417.6707 0.0381 -1.0000 -1.0000 4202088 1579952536.40 151.4810 60.0027 32.0000 1.9838 1.9847 417.3480 417.6023 0.0382 -1.0000 -1.0000 4202151 1579952536.50 151.5021 60.0027 32.0000 1.9843 1.9853 417.3344 417.5883 0.0381 -1.0000 -1.0000 4202213 1579952536.60 151.5028 60.0027 32.0000 1.9844 1.9854 417.3312 417.5848 0.0382 -1.0000 -1.0000 4202291 1579952536.70 151.5028 60.0027 32.0000 1.9848 1.9858 417.3209 417.5733 0.0380 -1.0000 -1.0000 4202354 1579952536.80 151.5028 60.0027 32.0000 1.9845 1.9855 417.2465 417.5005 0.0382 -1.0000 -1.0000 4202416 1579952536.90 151.5028 60.0027 32.0000 1.9843 1.9853 417.2871 417.5410 0.0382 -1.0000 -1.0000 4202479 1579952537.00 151.4595 60.0027 32.0000 1.9841 1.9851 417.4390 417.6931 0.0382 -1.0000 -1.0000 4202557 1579952537.10 151.4097 60.0027 32.0000 1.9846 1.9855 417.4051 417.6587 0.0381 -1.0000 -1.0000 4202619 1579952537.20 151.4097 60.0027 32.0000 1.9850 1.9860 417.2407 417.4944 0.0382 -1.0000 -1.0000 4202682 1579952537.30 151.4097 60.0027 32.0000 1.9846 1.9856 417.2097 417.4632 0.0382 -1.0000 -1.0000 4202744 1579952537.40 151.4097 60.0027 32.0000 1.9853 1.9863 417.2605 417.5145 0.0382 -1.0000 -1.0000 4202807 1579952537.50 151.4097 60.0027 32.0000 1.9836 1.9846 417.4251 417.6792 0.0382 -1.0000 -1.0000 4202885 1579952537.60 151.4886 60.0027 32.0000 1.9838 1.9848 417.4566 417.7099 0.0381 -1.0000 -1.0000 4202947 1579952537.70 151.4886 60.0027 32.0000 1.9846 1.9856 417.4886 417.7423 0.0381 -1.0000 -1.0000 4203010 1579952537.80 151.4886 60.0027 32.0000 1.9842 1.9852 417.5023 417.7564 0.0382 -1.0000 -1.0000 4203088 1579952537.90 151.4886 60.0027 32.0000 1.9846 1.9856 417.2745 417.5280 0.0381 -1.0000 -1.0000 4203151 1579952538.00 151.4886 60.0027 32.0000 1.9847 1.9857 417.2561 417.5095 0.0381 -1.0000 -1.0000 4203354 1579952538.10 151.4886 60.0027 32.0000 1.9848 1.9858 417.2784 417.5320 0.0382 -1.0000 -1.0000 4203432 1579952538.20 151.4886 60.0027 32.0000 1.9844 1.9854 417.3625 417.6163 0.0381 -1.0000 -1.0000 4203494 1579952538.30 151.4886 60.0027 32.0000 1.9843 1.9853 417.4924 417.7460 0.0382 -1.0000 -1.0000 4203557 1579952538.40 151.4886 60.0027 32.0000 1.9842 1.9852 417.4014 417.6551 0.0381 -1.0000 -1.0000 4203619 1579952538.50 151.4886 60.0027 32.0000 1.9849 1.9859 417.2361 417.4898 0.0381 -1.0000 -1.0000 4204322 1579952538.60 151.4886 60.0027 32.0000 1.9846 1.9856 417.2792 417.5329 0.0382 -1.0000 -1.0000 4204401 1579952538.70 151.4731 60.0027 32.0000 1.9843 1.9853 417.4383 417.6922 0.0382 -1.0000 -1.0000 4204447 1579952538.80 151.4731 60.0027 32.0000 1.9839 1.9849 417.5339 417.7874 0.0380 -1.0000 -1.0000 4204526 1579952538.90 151.4731 60.0027 32.0000 1.9841 1.9851 417.4324 417.6857 0.0382 -1.0000 -1.0000 4204588 1579952539.00 151.4731 60.0027 32.0000 1.9848 1.9858 417.3417 417.5956 0.0382 -1.0000 -1.0000 4204651 1579952539.10 151.4731 60.0027 32.0000 1.9849 1.9859 417.2942 417.5476 0.0381 -1.0000 -1.0000 4204713 1579952539.20 151.4115 60.0027 32.0000 1.9844 1.9854 417.2935 417.5467 0.0380 -1.0000 -1.0000 4204791 1579952539.30 151.4115 60.0027 32.0000 1.9850 1.9860 417.4919 417.7453 0.0381 -1.0000 -1.0000 4204854 1579952539.40 151.4115 60.0027 32.0000 1.9844 1.9854 417.3639 417.6176 0.0381 -1.0000 -1.0000 4204916 1579952539.50 151.4115 60.0027 32.0000 1.9845 1.9855 417.2946 417.5483 0.0382 -1.0000 -1.0000 4205041 1579952539.60 151.4115 60.0027 32.0000 1.9848 1.9858 417.2568 417.5114 0.0383 -1.0000 -1.0000 4205120 1579952539.70 151.4115 60.0027 32.0000 1.9848 1.9858 417.3764 417.6304 0.0382 -1.0000 -1.0000 4205166 1579952539.80 151.4530 60.0030 32.0000 1.9834 1.9844 417.4756 417.7292 0.0381 -1.0000 -1.0000 4205245 1579952539.90 151.4767 60.0031 32.0000 1.9851 1.9861 417.5584 417.8119 0.0381 -1.0000 -1.0000 4205323 1579952540.00 151.4767 60.0031 32.0000 1.9840 1.9850 417.3851 417.6393 0.0383 -1.0000 -1.0000 4205385 1579952540.10 151.4767 60.0031 32.0000 1.9842 1.9852 417.3150 417.5694 0.0382 -1.0000 -1.0000 4205526 1579952540.20 151.4767 60.0031 32.0000 1.9848 1.9858 417.2163 417.4710 0.0383 -1.0000 -1.0000 4205588 1579952540.30 151.4767 60.0031 32.0000 1.9842 1.9852 417.2923 417.5460 0.0382 -1.0000 -1.0000 4205651 1579952540.40 151.4767 60.0031 32.0000 1.9846 1.9856 417.2291 417.4829 0.0382 -1.0000 -1.0000 4205713 1579952540.50 151.4767 60.0031 32.0000 1.9841 1.9851 417.5109 417.7645 0.0381 -1.0000 -1.0000 4205776 1579952540.60 151.4767 60.0031 32.0000 1.9836 1.9846 417.4498 417.7028 0.0380 -1.0000 -1.0000 4206026 1579952540.70 151.4767 60.0031 32.0000 1.9841 1.9851 417.4163 417.6699 0.0382 -1.0000 -1.0000 4206088 1579952540.80 151.4767 60.0031 32.0000 1.9844 1.9854 417.2422 417.4960 0.0382 -1.0000 -1.0000 4206151 1579952540.90 151.4883 60.0031 32.0000 1.9851 1.9861 417.2379 417.4919 0.0382 -1.0000 -1.0000 4206229 1579952541.00 151.4947 60.0031 32.0000 1.9837 1.9847 417.4464 417.7011 0.0383 -1.0000 -1.0000 4206291 1579952541.10 151.4947 60.0031 32.0000 1.9839 1.9849 417.3747 417.6283 0.0381 -1.0000 -1.0000 4206572 1579952541.20 151.4947 60.0031 32.0000 1.9837 1.9847 417.4695 417.7237 0.0382 -1.0000 -1.0000 4206651 1579952541.30 151.4947 60.0031 32.0000 1.9841 1.9850 417.3793 417.6340 0.0383 -1.0000 -1.0000 4206713 1579952541.40 151.4947 60.0031 32.0000 1.9844 1.9853 417.2832 417.5373 0.0382 -1.0000 -1.0000 4206776 1579952541.50 151.5395 60.0031 32.0000 1.9843 1.9853 417.2887 417.5424 0.0382 -1.0000 -1.0000 4206854 1579952541.60 151.5395 60.0031 32.0000 1.9846 1.9856 417.3680 417.6218 0.0381 -1.0000 -1.0000 4207541 1579952541.70 151.5395 60.0031 32.0000 1.9834 1.9844 417.4130 417.6676 0.0383 -1.0000 -1.0000 4207604 1579952541.80 151.5395 60.0031 32.0000 1.9841 1.9851 417.4600 417.7144 0.0382 -1.0000 -1.0000 4207682 1579952541.90 151.5395 60.0031 32.0000 1.9842 1.9852 417.2628 417.5168 0.0382 -1.0000 -1.0000 4207744 1579952542.00 151.5627 60.0031 32.0000 1.9844 1.9854 417.2775 417.5317 0.0382 -1.0000 -1.0000 4207807 1579952542.10 151.5627 60.0031 32.0000 1.9843 1.9853 417.3109 417.5649 0.0382 -1.0000 -1.0000 4207870 1579952542.20 151.5627 60.0031 32.0000 1.9837 1.9847 417.4427 417.6968 0.0382 -1.0000 -1.0000 4207932 1579952542.30 151.5627 60.0031 32.0000 1.9843 1.9853 417.4669 417.7208 0.0382 -1.0000 -1.0000 4208010 1579952542.40 151.5627 60.0031 32.0000 1.9845 1.9855 417.2098 417.4636 0.0382 -1.0000 -1.0000 4208073 1579952542.50 151.5627 60.0031 32.0000 1.9853 1.9863 417.1771 417.4308 0.0381 -1.0000 -1.0000 4208135 1579952542.60 151.5254 60.0031 32.0000 1.9844 1.9854 417.2567 417.5104 0.0382 -1.0000 -1.0000 4208213 1579952542.70 151.5254 60.0031 32.0000 1.9846 1.9856 417.2613 417.5156 0.0383 -1.0000 -1.0000 4208276 1579952542.80 151.5254 60.0031 32.0000 1.9846 1.9856 417.4823 417.7369 0.0382 -1.0000 -1.0000 4208338 1579952542.90 151.5254 60.0031 32.0000 1.9843 1.9853 417.3921 417.6454 0.0380 -1.0000 -1.0000 4208401 1579952543.00 151.5254 60.0031 32.0000 1.9851 1.9861 417.1711 417.4255 0.0382 -1.0000 -1.0000 4208463 1579952543.10 151.5830 60.0031 32.0000 1.9844 1.9854 417.2568 417.5104 0.0381 -1.0000 -1.0000 4208526 1579952543.20 151.5842 60.0031 32.0000 1.9841 1.9851 417.2238 417.4779 0.0382 -1.0000 -1.0000 4208604 1579952543.30 151.5842 60.0031 32.0000 1.9838 1.9848 417.3261 417.5797 0.0381 -1.0000 -1.0000 4208666 1579952543.40 151.5842 60.0031 32.0000 1.9835 1.9845 417.3959 417.6496 0.0382 -1.0000 -1.0000 4208729 1579952543.50 151.5842 60.0031 32.0000 1.9847 1.9857 417.3435 417.5978 0.0382 -1.0000 -1.0000 4208791 1579952543.60 151.5842 60.0031 32.0000 1.9849 1.9859 417.1091 417.3642 0.0383 -1.0000 -1.0000 4208854 1579952543.70 151.5842 60.0031 32.0000 1.9847 1.9857 417.1899 417.4438 0.0382 -1.0000 -1.0000 4209041 1579952543.80 151.5842 60.0031 32.0000 1.9848 1.9858 417.1973 417.4504 0.0381 -1.0000 -1.0000 4209104 1579952543.90 151.5842 60.0031 32.0000 1.9837 1.9847 417.4399 417.6936 0.0382 -1.0000 -1.0000 4209166 1579952544.00 151.5842 60.0031 32.0000 1.9841 1.9851 417.4354 417.6898 0.0383 -1.0000 -1.0000 4209229 1579952544.10 151.5842 60.0031 32.0000 1.9842 1.9852 417.3741 417.6283 0.0382 -1.0000 -1.0000 4209307 1579952544.20 151.5782 60.0031 32.0000 1.9845 1.9855 417.2715 417.5248 0.0381 -1.0000 -1.0000 4209494 1579952544.30 151.5590 60.0031 32.0000 1.9845 1.9855 417.2067 417.4602 0.0380 -1.0000 -1.0000 4209573 1579952544.40 151.5590 60.0031 32.0000 1.9842 1.9852 417.3242 417.5771 0.0381 -1.0000 -1.0000 4209635 1579952544.50 151.5590 60.0031 32.0000 1.9840 1.9850 417.4020 417.6565 0.0382 -1.0000 -1.0000 4209697 1579952544.60 151.5590 60.0031 32.0000 1.9846 1.9856 417.4551 417.7091 0.0382 -1.0000 -1.0000 4209776 1579952544.70 151.5491 60.0031 32.0000 1.9837 1.9847 417.3573 417.6110 0.0382 -1.0000 -1.0000 4210088 1579952544.80 151.4765 60.0030 32.0000 1.9847 1.9857 417.2778 417.5314 0.0381 -1.0000 -1.0000 4210167 1579952544.90 151.4765 60.0030 32.0000 1.9844 1.9854 417.1918 417.4446 0.0380 -1.0000 -1.0000 4210229 1579952545.00 151.4765 60.0030 32.0000 1.9840 1.9850 417.3800 417.6337 0.0382 -1.0000 -1.0000 4210291 1579952545.10 151.4765 60.0030 32.0000 1.9837 1.9847 417.4096 417.6635 0.0382 -1.0000 -1.0000 4210354 1579952545.20 151.4765 60.0030 32.0000 1.9836 1.9846 417.4160 417.6698 0.0382 -1.0000 -1.0000 4210432 1579952545.30 151.4967 60.0030 32.0000 1.9833 1.9842 417.3081 417.5615 0.0381 -1.0000 -1.0000 4210494 1579952545.40 151.5502 60.0030 32.0000 1.9844 1.9854 417.2603 417.5133 0.0381 -1.0000 -1.0000 4210557 1579952545.50 151.5502 60.0030 32.0000 1.9844 1.9854 417.1695 417.4232 0.0382 -1.0000 -1.0000 4210619 1579952545.60 151.5502 60.0030 32.0000 1.9848 1.9858 417.1965 417.4514 0.0383 -1.0000 -1.0000 4210682 1579952545.70 151.5502 60.0030 32.0000 1.9842 1.9852 417.2937 417.5476 0.0381 -1.0000 -1.0000 4211041 1579952545.80 151.5502 60.0030 32.0000 1.9836 1.9845 417.4411 417.6946 0.0381 -1.0000 -1.0000 4211119 1579952545.90 151.5267 60.0030 32.0000 1.9832 1.9842 417.4765 417.7311 0.0382 -1.0000 -1.0000 4211182 1579952546.00 151.5496 60.0030 32.0000 1.9844 1.9854 417.3858 417.6395 0.0381 -1.0000 -1.0000 4211244 1579952546.10 151.5496 60.0030 32.0000 1.9844 1.9854 417.3516 417.6048 0.0381 -1.0000 -1.0000 4211322 1579952546.20 151.5496 60.0030 32.0000 1.9838 1.9848 417.3653 417.6189 0.0381 -1.0000 -1.0000 4211557 1579952546.30 151.5496 60.0030 32.0000 1.9837 1.9847 417.4123 417.6664 0.0381 -1.0000 -1.0000 4211620 1579952546.40 151.5496 60.0030 32.0000 1.9835 1.9845 417.4865 417.7401 0.0381 -1.0000 -1.0000 4211682 1579952546.50 151.5196 60.0030 32.0000 1.9839 1.9849 417.4063 417.6608 0.0383 -1.0000 -1.0000 4211760 1579952546.60 151.5196 60.0030 32.0000 1.9839 1.9849 417.2401 417.4949 0.0383 -1.0000 -1.0000 4211823 1579952546.70 151.5196 60.0030 32.0000 1.9843 1.9853 417.1930 417.4469 0.0382 -1.0000 -1.0000 4212057 1579952546.80 151.5196 60.0030 32.0000 1.9836 1.9846 417.1573 417.4115 0.0382 -1.0000 -1.0000 4212104 1579952546.90 151.5196 60.0030 32.0000 1.9841 1.9851 417.4232 417.6767 0.0382 -1.0000 -1.0000 4212182 1579952547.00 151.5295 60.0030 32.0000 1.9830 1.9840 417.4994 417.7532 0.0381 -1.0000 -1.0000 4212260 1579952547.10 151.5295 60.0030 32.0000 1.9836 1.9846 417.4467 417.7010 0.0383 -1.0000 -1.0000 4212322 1579952547.20 151.5295 60.0030 32.0000 1.9845 1.9855 417.3236 417.5778 0.0381 -1.0000 -1.0000 4212385 1579952547.30 151.5295 60.0030 32.0000 1.9834 1.9844 417.3210 417.5741 0.0381 -1.0000 -1.0000 4212557 1579952547.40 151.5176 60.0030 32.0000 1.9843 1.9853 417.3975 417.6513 0.0382 -1.0000 -1.0000 4212619 1579952547.50 151.4859 60.0030 32.0000 1.9840 1.9850 417.4710 417.7253 0.0382 -1.0000 -1.0000 4212697 1579952547.60 151.4859 60.0030 32.0000 1.9852 1.9862 417.3176 417.5721 0.0383 -1.0000 -1.0000 4212760 1579952547.70 151.4859 60.0030 32.0000 1.9850 1.9860 417.2562 417.5106 0.0383 -1.0000 -1.0000 4212838 1579952547.80 151.4859 60.0030 32.0000 1.9855 1.9865 417.2829 417.5373 0.0381 -1.0000 -1.0000 4213057 1579952547.90 151.4859 60.0030 32.0000 1.9844 1.9854 417.2771 417.5310 0.0383 -1.0000 -1.0000 4213119 1579952548.00 151.4958 60.0030 32.0000 1.9840 1.9850 417.4327 417.6871 0.0382 -1.0000 -1.0000 4213182 1579952548.10 151.4958 60.0030 32.0000 1.9834 1.9844 417.4014 417.6561 0.0383 -1.0000 -1.0000 4213276 1579952548.20 151.4958 60.0030 32.0000 1.9843 1.9853 417.3164 417.5710 0.0383 -1.0000 -1.0000 4213338 1579952548.30 151.4958 60.0030 32.0000 1.9843 1.9853 417.2604 417.5146 0.0382 -1.0000 -1.0000 4213635 1579952548.40 151.4958 60.0030 32.0000 1.9845 1.9855 417.2704 417.5241 0.0382 -1.0000 -1.0000 4213697 1579952548.50 151.4634 60.0030 32.0000 1.9844 1.9854 417.4452 417.6997 0.0383 -1.0000 -1.0000 4213760 1579952548.60 151.4456 60.0030 32.0000 1.9844 1.9854 417.5770 417.8316 0.0383 -1.0000 -1.0000 4213838 1579952548.70 151.4456 60.0030 32.0000 1.9848 1.9858 417.2979 417.5528 0.0383 -1.0000 -1.0000 4213901 1579952548.80 151.4456 60.0030 32.0000 1.9846 1.9856 417.1941 417.4483 0.0382 -1.0000 -1.0000 4214088 1579952548.90 151.4456 60.0030 32.0000 1.9847 1.9857 417.2550 417.5086 0.0381 -1.0000 -1.0000 4214166 1579952549.00 151.4465 60.0030 32.0000 1.9839 1.9849 417.3568 417.6102 0.0380 -1.0000 -1.0000 4214229 1579952549.10 151.4575 60.0030 32.0000 1.9841 1.9851 417.4204 417.6737 0.0382 -1.0000 -1.0000 4214291 1579952549.20 151.4575 60.0030 32.0000 1.9846 1.9856 417.5078 417.7625 0.0383 -1.0000 -1.0000 4214369 1579952549.30 151.4575 60.0030 32.0000 1.9849 1.9859 417.3531 417.6074 0.0382 -1.0000 -1.0000 4214588 1579952549.40 151.4575 60.0030 32.0000 1.9850 1.9860 417.2147 417.4688 0.0383 -1.0000 -1.0000 4214651 1579952549.50 151.4575 60.0030 32.0000 1.9844 1.9854 417.3266 417.5807 0.0382 -1.0000 -1.0000 4214729 1579952549.60 151.4539 60.0023 32.0000 1.9836 1.9846 417.4958 417.7502 0.0382 -1.0000 -1.0000 4214791 1579952549.70 151.4539 60.0023 32.0000 1.9846 1.9856 417.3780 417.6320 0.0381 -1.0000 -1.0000 4214854 1579952549.80 151.4539 60.0023 32.0000 1.9853 1.9862 417.2800 417.5331 0.0381 -1.0000 -1.0000 4215135 1579952549.90 151.4539 60.0023 32.0000 1.9846 1.9856 417.3027 417.5564 0.0382 -1.0000 -1.0000 4215197 1579952550.00 151.4539 60.0023 32.0000 1.9839 1.9849 417.3866 417.6404 0.0382 -1.0000 -1.0000 4215260 1579952550.10 151.4539 60.0023 32.0000 1.9840 1.9850 417.4431 417.6964 0.0380 -1.0000 -1.0000 4215338 1579952550.20 151.4508 60.0023 32.0000 1.9841 1.9851 417.4772 417.7304 0.0381 -1.0000 -1.0000 4215401 1579952550.30 151.4183 60.0023 32.0000 1.9845 1.9855 417.3214 417.5756 0.0383 -1.0000 -1.0000 4215588 1579952550.40 151.4183 60.0023 32.0000 1.9846 1.9856 417.2685 417.5228 0.0382 -1.0000 -1.0000 4215651 1579952550.50 151.4183 60.0023 32.0000 1.9850 1.9860 417.1836 417.4374 0.0381 -1.0000 -1.0000 4215713 1579952550.60 151.4183 60.0023 32.0000 1.9854 1.9864 417.2862 417.5399 0.0382 -1.0000 -1.0000 4215791 1579952550.70 151.4183 60.0023 32.0000 1.9847 1.9857 417.4051 417.6590 0.0382 -1.0000 -1.0000 4215854 1579952550.80 151.5735 60.0023 32.0000 1.9847 1.9857 417.3030 417.5576 0.0383 -1.0000 -1.0000 4215916 1579952550.90 151.5735 60.0023 32.0000 1.9854 1.9864 417.3039 417.5587 0.0382 -1.0000 -1.0000 4216120 1579952551.00 151.5735 60.0023 32.0000 1.9848 1.9858 417.3233 417.5775 0.0383 -1.0000 -1.0000 4216182 1579952551.10 151.5735 60.0023 32.0000 1.9846 1.9856 417.4343 417.6877 0.0381 -1.0000 -1.0000 4216244 1579952551.20 151.5735 60.0023 32.0000 1.9841 1.9851 417.4400 417.6938 0.0381 -1.0000 -1.0000 4216307 1579952551.30 151.5379 60.0023 32.0000 1.9846 1.9856 417.4877 417.7425 0.0384 -1.0000 -1.0000 4216369 1579952551.40 151.5085 60.0023 32.0000 1.9847 1.9857 417.3108 417.5645 0.0382 -1.0000 -1.0000 4216604 1579952551.50 151.5085 60.0023 32.0000 1.9848 1.9858 417.2167 417.4714 0.0383 -1.0000 -1.0000 4216682 1579952551.60 151.5085 60.0023 32.0000 1.9847 1.9857 417.2894 417.5427 0.0380 -1.0000 -1.0000 4216729 1579952551.70 151.5085 60.0023 32.0000 1.9843 1.9853 417.3721 417.6275 0.0383 -1.0000 -1.0000 4216807 1579952551.80 151.5085 60.0023 32.0000 1.9839 1.9849 417.4921 417.7449 0.0380 -1.0000 -1.0000 4216869 1579952551.90 151.4832 60.0023 32.0000 1.9847 1.9857 417.3298 417.5828 0.0380 -1.0000 -1.0000 4217370 1579952552.00 151.4832 60.0023 32.0000 1.9851 1.9861 417.2986 417.5525 0.0381 -1.0000 -1.0000 4217432 1579952552.10 151.4832 60.0023 32.0000 1.9848 1.9858 417.1855 417.4385 0.0381 -1.0000 -1.0000 4217494 1579952552.20 151.4832 60.0023 32.0000 1.9842 1.9852 417.3430 417.5964 0.0381 -1.0000 -1.0000 4217557 1579952552.30 151.4832 60.0023 32.0000 1.9841 1.9851 417.3684 417.6232 0.0383 -1.0000 -1.0000 4217635 1579952552.40 151.5235 60.0023 32.0000 1.9838 1.9848 417.5213 417.7753 0.0381 -1.0000 -1.0000 4217697 1579952552.50 151.5268 60.0023 32.0000 1.9846 1.9856 417.3507 417.6043 0.0382 -1.0000 -1.0000 4217760 1579952552.60 151.5268 60.0023 32.0000 1.9847 1.9857 417.3522 417.6051 0.0380 -1.0000 -1.0000 4217838 1579952552.70 151.5268 60.0023 32.0000 1.9850 1.9860 417.3148 417.5673 0.0380 -1.0000 -1.0000 4217901 1579952552.80 151.5268 60.0023 32.0000 1.9849 1.9859 417.3401 417.5930 0.0381 -1.0000 -1.0000 4217963 1579952552.90 151.5229 60.0023 32.0000 1.9838 1.9848 417.4254 417.6790 0.0381 -1.0000 -1.0000 4218088 1579952553.00 151.5064 60.0023 32.0000 1.9843 1.9853 417.3218 417.5755 0.0382 -1.0000 -1.0000 4218151 1579952553.10 151.5064 60.0023 32.0000 1.9852 1.9861 417.2614 417.5150 0.0381 -1.0000 -1.0000 4218213 1579952553.20 151.5064 60.0023 32.0000 1.9851 1.9861 417.2719 417.5258 0.0382 -1.0000 -1.0000 4218307 1579952553.30 151.5064 60.0023 32.0000 1.9846 1.9855 417.3409 417.5945 0.0381 -1.0000 -1.0000 4218354 1579952553.40 151.5064 60.0023 32.0000 1.9842 1.9852 417.5090 417.7622 0.0380 -1.0000 -1.0000 4218588 1579952553.50 151.5265 60.0023 32.0000 1.9841 1.9851 417.4994 417.7526 0.0381 -1.0000 -1.0000 4218666 1579952553.60 151.5265 60.0023 32.0000 1.9848 1.9858 417.3189 417.5722 0.0381 -1.0000 -1.0000 4218729 1579952553.70 151.5265 60.0023 32.0000 1.9852 1.9862 417.2366 417.4897 0.0381 -1.0000 -1.0000 4218791 1579952553.80 151.5265 60.0023 32.0000 1.9853 1.9863 417.2195 417.4733 0.0382 -1.0000 -1.0000 4218854 1579952553.90 151.5265 60.0023 32.0000 1.9850 1.9860 417.3494 417.6027 0.0381 -1.0000 -1.0000 4219041 1579952554.00 151.5204 60.0023 32.0000 1.9838 1.9847 417.3728 417.6266 0.0381 -1.0000 -1.0000 4219104 1579952554.10 151.5130 60.0023 32.0000 1.9846 1.9856 417.3109 417.5648 0.0383 -1.0000 -1.0000 4219166 1579952554.20 151.5130 60.0023 32.0000 1.9845 1.9855 417.1663 417.4204 0.0382 -1.0000 -1.0000 4219244 1579952554.30 151.5130 60.0023 32.0000 1.9840 1.9850 417.2357 417.4898 0.0382 -1.0000 -1.0000 4219307 1579952554.40 151.5130 60.0023 32.0000 1.9839 1.9849 417.3071 417.5614 0.0382 -1.0000 -1.0000 4219588 1579952554.50 151.5130 60.0023 32.0000 1.9836 1.9846 417.3861 417.6399 0.0382 -1.0000 -1.0000 4219651 1579952554.60 151.5153 60.0026 32.0000 1.9832 1.9842 417.4103 417.6646 0.0382 -1.0000 -1.0000 4219713 1579952554.70 151.5153 60.0026 32.0000 1.9839 1.9849 417.4948 417.7482 0.0381 -1.0000 -1.0000 4219776 1579952554.80 151.5153 60.0026 32.0000 1.9850 1.9860 417.3289 417.5826 0.0382 -1.0000 -1.0000 4219854 1579952554.90 151.5153 60.0026 32.0000 1.9848 1.9858 417.3045 417.5582 0.0381 -1.0000 -1.0000 4220088 1579952555.00 151.5153 60.0026 32.0000 1.9846 1.9856 417.2157 417.4691 0.0381 -1.0000 -1.0000 4220166 1579952555.10 151.4893 60.0026 32.0000 1.9842 1.9852 417.3052 417.5591 0.0382 -1.0000 -1.0000 4220213 1579952555.20 151.4843 60.0026 32.0000 1.9840 1.9850 417.4264 417.6804 0.0382 -1.0000 -1.0000 4220291 1579952555.30 151.4843 60.0026 32.0000 1.9833 1.9843 417.4800 417.7345 0.0383 -1.0000 -1.0000 4220354 1579952555.40 151.4843 60.0026 32.0000 1.9833 1.9843 417.4170 417.6714 0.0382 -1.0000 -1.0000 4220416 1579952555.50 151.4843 60.0026 32.0000 1.9847 1.9856 417.2546 417.5083 0.0381 -1.0000 -1.0000 4220807 1579952555.60 151.4843 60.0026 32.0000 1.9848 1.9858 417.1518 417.4055 0.0381 -1.0000 -1.0000 4220869 1579952555.70 151.4953 60.0026 32.0000 1.9846 1.9855 417.2399 417.4930 0.0381 -1.0000 -1.0000 4220932 1579952555.80 151.4953 60.0026 32.0000 1.9845 1.9855 417.3702 417.6245 0.0383 -1.0000 -1.0000 4220994 1579952555.90 151.4953 60.0026 32.0000 1.9835 1.9845 417.4272 417.6814 0.0382 -1.0000 -1.0000 4221057 1579952556.00 151.4953 60.0026 32.0000 1.9837 1.9847 417.4147 417.6677 0.0381 -1.0000 -1.0000 4221291 1579952556.10 151.4953 60.0026 32.0000 1.9841 1.9851 417.3712 417.6251 0.0382 -1.0000 -1.0000 4221370 1579952556.20 151.5813 60.0026 32.0000 1.9844 1.9854 417.3188 417.5732 0.0382 -1.0000 -1.0000 4221432 1579952556.30 151.5813 60.0026 32.0000 1.9845 1.9855 417.2655 417.5187 0.0381 -1.0000 -1.0000 4221494 1579952556.40 151.5813 60.0026 32.0000 1.9842 1.9852 417.4081 417.6621 0.0382 -1.0000 -1.0000 4221557 1579952556.50 151.5813 60.0026 32.0000 1.9836 1.9846 417.4683 417.7221 0.0382 -1.0000 -1.0000 4221791 1579952556.60 151.5813 60.0026 32.0000 1.9843 1.9853 417.3877 417.6418 0.0382 -1.0000 -1.0000 4221870 1579952556.70 151.5813 60.0026 32.0000 1.9849 1.9859 417.3200 417.5741 0.0382 -1.0000 -1.0000 4221932 1579952556.80 151.5390 60.0026 32.0000 1.9846 1.9856 417.1849 417.4384 0.0381 -1.0000 -1.0000 4221994 1579952556.90 151.5390 60.0026 32.0000 1.9847 1.9857 417.2196 417.4727 0.0381 -1.0000 -1.0000 4222057 1579952557.00 151.5390 60.0026 32.0000 1.9839 1.9849 417.3432 417.5978 0.0383 -1.0000 -1.0000 4222291 1579952557.10 151.5390 60.0026 32.0000 1.9842 1.9852 417.4464 417.6982 0.0379 -1.0000 -1.0000 4222354 1579952557.20 151.5390 60.0026 32.0000 1.9843 1.9853 417.4146 417.6684 0.0382 -1.0000 -1.0000 4222416 1579952557.30 151.5447 60.0026 32.0000 1.9844 1.9854 417.3485 417.6022 0.0381 -1.0000 -1.0000 4222479 1579952557.40 151.5447 60.0026 32.0000 1.9846 1.9856 417.1728 417.4268 0.0383 -1.0000 -1.0000 4222541 1579952557.50 151.5447 60.0026 32.0000 1.9844 1.9854 417.2525 417.5072 0.0383 -1.0000 -1.0000 4222822 1579952557.60 151.5447 60.0026 32.0000 1.9839 1.9849 417.3411 417.5949 0.0381 -1.0000 -1.0000 4222885 1579952557.70 151.5447 60.0026 32.0000 1.9842 1.9852 417.5528 417.8064 0.0381 -1.0000 -1.0000 4222947 1579952557.80 151.5457 60.0026 32.0000 1.9840 1.9850 417.3516 417.6054 0.0382 -1.0000 -1.0000 4223026 1579952557.90 151.5461 60.0026 32.0000 1.9847 1.9857 417.2365 417.4899 0.0381 -1.0000 -1.0000 4223088 1579952558.00 151.5461 60.0026 32.0000 1.9850 1.9860 417.1590 417.4116 0.0380 -1.0000 -1.0000 4223151 1579952558.10 151.5461 60.0026 32.0000 1.9849 1.9859 417.2152 417.4687 0.0381 -1.0000 -1.0000 4223307 1579952558.20 151.5461 60.0026 32.0000 1.9838 1.9848 417.2624 417.5166 0.0382 -1.0000 -1.0000 4223463 1579952558.30 151.5461 60.0026 32.0000 1.9834 1.9844 417.3564 417.6099 0.0381 -1.0000 -1.0000 4223526 1579952558.40 151.5119 60.0026 32.0000 1.9831 1.9841 417.3926 417.6467 0.0382 -1.0000 -1.0000 4223588 1579952558.50 151.5119 60.0026 32.0000 1.9838 1.9848 417.2577 417.5116 0.0382 -1.0000 -1.0000 4223651 1579952558.60 151.5119 60.0026 32.0000 1.9846 1.9856 417.1964 417.4501 0.0381 -1.0000 -1.0000 4223791 1579952558.70 151.5119 60.0026 32.0000 1.9845 1.9855 417.1779 417.4310 0.0380 -1.0000 -1.0000 4223854 1579952558.80 151.5119 60.0026 32.0000 1.9840 1.9850 417.2693 417.5224 0.0381 -1.0000 -1.0000 4223916 1579952558.90 151.5112 60.0026 32.0000 1.9840 1.9850 417.3349 417.5891 0.0383 -1.0000 -1.0000 4223994 1579952559.00 151.5112 60.0026 32.0000 1.9835 1.9845 417.3978 417.6523 0.0382 -1.0000 -1.0000 4224057 1579952559.10 151.5112 60.0026 32.0000 1.9834 1.9843 417.4415 417.6950 0.0381 -1.0000 -1.0000 4224338 1579952559.20 151.5112 60.0026 32.0000 1.9848 1.9857 417.3237 417.5771 0.0381 -1.0000 -1.0000 4224401 1579952559.30 151.5112 60.0026 32.0000 1.9842 1.9852 417.2197 417.4729 0.0381 -1.0000 -1.0000 4224463 1579952559.40 151.5135 60.0026 32.0000 1.9849 1.9859 417.1506 417.4032 0.0380 -1.0000 -1.0000 4224526 1579952559.50 151.5243 60.0026 32.0000 1.9836 1.9846 417.2134 417.4667 0.0381 -1.0000 -1.0000 4224604 1579952559.60 151.5243 60.0026 32.0000 1.9841 1.9851 417.3274 417.5808 0.0381 -1.0000 -1.0000 4225026 1579952559.70 151.5243 60.0026 32.0000 1.9842 1.9852 417.3115 417.5658 0.0382 -1.0000 -1.0000 4225088 1579952559.80 151.5243 60.0026 32.0000 1.9842 1.9852 417.1547 417.4079 0.0381 -1.0000 -1.0000 4225166 1579952559.90 151.5243 60.0026 32.0000 1.9841 1.9851 417.1456 417.3993 0.0382 -1.0000 -1.0000 4225229 1579952560.00 151.5518 60.0022 32.0000 1.9841 1.9851 417.2821 417.5364 0.0382 -1.0000 -1.0000 4225291 1579952560.10 151.5518 60.0022 32.0000 1.9844 1.9854 417.2632 417.5162 0.0380 -1.0000 -1.0000 4225526 1579952560.20 151.5518 60.0022 32.0000 1.9835 1.9845 417.3735 417.6276 0.0382 -1.0000 -1.0000 4225588 1579952560.30 151.5518 60.0022 32.0000 1.9840 1.9850 417.3831 417.6367 0.0381 -1.0000 -1.0000 4225667 1579952560.40 151.5518 60.0022 32.0000 1.9847 1.9857 417.3523 417.6065 0.0383 -1.0000 -1.0000 4225729 1579952560.50 151.5322 60.0022 32.0000 1.9845 1.9855 417.2103 417.4639 0.0381 -1.0000 -1.0000 4225791 1579952560.60 151.5039 60.0022 32.0000 1.9844 1.9853 417.1202 417.3735 0.0381 -1.0000 -1.0000 4226026 1579952560.70 151.5039 60.0022 32.0000 1.9842 1.9852 417.2642 417.5175 0.0381 -1.0000 -1.0000 4226088 1579952560.80 151.5039 60.0022 32.0000 1.9834 1.9844 417.3866 417.6400 0.0381 -1.0000 -1.0000 4226151 1579952560.90 151.5039 60.0022 32.0000 1.9830 1.9840 417.4038 417.6568 0.0381 -1.0000 -1.0000 4226229 1579952561.00 151.5039 60.0022 32.0000 1.9843 1.9853 417.2431 417.4963 0.0381 -1.0000 -1.0000 4226291 1579952561.10 151.5413 60.0022 32.0000 1.9846 1.9856 417.1847 417.4385 0.0382 -1.0000 -1.0000 4226354 1579952561.20 151.5413 60.0022 32.0000 1.9846 1.9856 417.1632 417.4166 0.0381 -1.0000 -1.0000 4226432 1579952561.30 151.5413 60.0022 32.0000 1.9846 1.9856 417.2283 417.4812 0.0381 -1.0000 -1.0000 4226494 1579952561.40 151.5413 60.0022 32.0000 1.9834 1.9844 417.1883 417.4418 0.0381 -1.0000 -1.0000 4226557 1579952561.50 151.5413 60.0022 32.0000 1.9833 1.9843 417.4978 417.7513 0.0381 -1.0000 -1.0000 4226619 1579952561.60 151.4909 60.0022 32.0000 1.9837 1.9847 417.3615 417.6148 0.0381 -1.0000 -1.0000 4227182 1579952561.70 151.4909 60.0022 32.0000 1.9842 1.9852 417.3021 417.5563 0.0382 -1.0000 -1.0000 4227244 1579952561.80 151.4909 60.0022 32.0000 1.9840 1.9850 417.3422 417.5950 0.0381 -1.0000 -1.0000 4227307 1579952561.90 151.4909 60.0022 32.0000 1.9839 1.9849 417.3345 417.5881 0.0381 -1.0000 -1.0000 4227385 1579952562.00 151.4909 60.0022 32.0000 1.9828 1.9838 417.4043 417.6567 0.0379 -1.0000 -1.0000 4227447 1579952562.10 151.4948 60.0022 32.0000 1.9831 1.9841 417.3348 417.5884 0.0381 -1.0000 -1.0000 4227526 1579952562.20 151.5245 60.0022 32.0000 1.9841 1.9851 417.2551 417.5079 0.0380 -1.0000 -1.0000 4227573 1579952562.30 151.5245 60.0022 32.0000 1.9843 1.9853 417.1296 417.3829 0.0382 -1.0000 -1.0000 4227651 1579952562.40 151.5245 60.0022 32.0000 1.9843 1.9853 417.1340 417.3881 0.0382 -1.0000 -1.0000 4227713 1579952562.50 151.5245 60.0022 32.0000 1.9840 1.9850 417.1478 417.4021 0.0382 -1.0000 -1.0000 4227776 1579952562.60 151.5245 60.0022 32.0000 1.9838 1.9848 417.3650 417.6190 0.0382 -1.0000 -1.0000 4227854 1579952562.70 151.5245 60.0022 32.0000 1.9834 1.9844 417.4420 417.6953 0.0381 -1.0000 -1.0000 4228104 1579952562.80 151.5132 60.0022 32.0000 1.9839 1.9849 417.3847 417.6385 0.0382 -1.0000 -1.0000 4228167 1579952562.90 151.5132 60.0022 32.0000 1.9835 1.9845 417.3769 417.6301 0.0381 -1.0000 -1.0000 4228244 1579952563.00 151.5132 60.0022 32.0000 1.9837 1.9847 417.1833 417.4361 0.0380 -1.0000 -1.0000 4228307 1579952563.10 151.5132 60.0022 32.0000 1.9846 1.9856 417.2681 417.5210 0.0381 -1.0000 -1.0000 4228369 1579952563.20 151.5132 60.0022 32.0000 1.9840 1.9850 417.3465 417.5995 0.0381 -1.0000 -1.0000 4228447 1579952563.30 151.5148 60.0022 32.0000 1.9838 1.9848 417.4471 417.7003 0.0380 -1.0000 -1.0000 4228510 1579952563.40 151.5203 60.0022 32.0000 1.9838 1.9848 417.3485 417.6016 0.0381 -1.0000 -1.0000 4228572 1579952563.50 151.5203 60.0022 32.0000 1.9846 1.9856 417.1782 417.4314 0.0381 -1.0000 -1.0000 4228635 1579952563.60 151.5203 60.0022 32.0000 1.9844 1.9854 417.1993 417.4532 0.0382 -1.0000 -1.0000 4228697 1579952563.70 151.5203 60.0022 32.0000 1.9835 1.9845 417.3588 417.6131 0.0382 -1.0000 -1.0000 4228838 1579952563.80 151.5203 60.0022 32.0000 1.9843 1.9853 417.4607 417.7134 0.0380 -1.0000 -1.0000 4228901 1579952563.90 151.4737 60.0022 32.0000 1.9841 1.9851 417.4509 417.7042 0.0381 -1.0000 -1.0000 4228963 1579952564.00 151.4737 60.0022 32.0000 1.9841 1.9851 417.3791 417.6329 0.0382 -1.0000 -1.0000 4229026 1579952564.10 151.4737 60.0022 32.0000 1.9839 1.9849 417.1802 417.4344 0.0382 -1.0000 -1.0000 4229104 1579952564.20 151.4737 60.0022 32.0000 1.9841 1.9851 417.2963 417.5498 0.0381 -1.0000 -1.0000 4229322 1579952564.30 151.4737 60.0022 32.0000 1.9846 1.9856 417.3316 417.5850 0.0381 -1.0000 -1.0000 4229401 1579952564.40 151.4740 60.0022 32.0000 1.9835 1.9844 417.4300 417.6832 0.0380 -1.0000 -1.0000 4229463 1579952564.50 151.4784 60.0022 32.0000 1.9837 1.9847 417.2991 417.5519 0.0381 -1.0000 -1.0000 4229526 1579952564.60 151.4784 60.0022 32.0000 1.9849 1.9859 417.3024 417.5560 0.0381 -1.0000 -1.0000 4229604 1579952564.70 151.4784 60.0022 32.0000 1.9854 1.9864 417.3338 417.5872 0.0382 -1.0000 -1.0000 4229838 1579952564.80 151.4784 60.0022 32.0000 1.9856 1.9866 417.2376 417.4917 0.0382 -1.0000 -1.0000 4229885 1579952564.90 151.4784 60.0022 32.0000 1.9837 1.9847 417.3207 417.5742 0.0381 -1.0000 -1.0000 4229963 1579952565.00 151.4953 60.0024 32.0000 1.9835 1.9845 417.3731 417.6268 0.0382 -1.0000 -1.0000 4230026 1579952565.10 151.4953 60.0024 32.0000 1.9830 1.9840 417.4176 417.6715 0.0381 -1.0000 -1.0000 4230088 1579952565.20 151.4953 60.0024 32.0000 1.9842 1.9852 417.3367 417.5902 0.0381 -1.0000 -1.0000 4230854 1579952565.30 151.4953 60.0024 32.0000 1.9845 1.9855 417.1897 417.4429 0.0381 -1.0000 -1.0000 4230916 1579952565.40 151.4953 60.0024 32.0000 1.9843 1.9853 417.3130 417.5671 0.0382 -1.0000 -1.0000 4231010 1579952565.50 151.4833 60.0024 32.0000 1.9843 1.9853 417.3586 417.6129 0.0382 -1.0000 -1.0000 4231088 1579952565.60 151.4658 60.0024 32.0000 1.9836 1.9846 417.4525 417.7059 0.0381 -1.0000 -1.0000 4231151 1579952565.70 151.4658 60.0024 32.0000 1.9846 1.9856 417.3459 417.5998 0.0382 -1.0000 -1.0000 4231213 1579952565.80 151.4658 60.0024 32.0000 1.9854 1.9864 417.2335 417.4870 0.0381 -1.0000 -1.0000 4231291 1579952565.90 151.4658 60.0024 32.0000 1.9848 1.9858 417.1783 417.4327 0.0382 -1.0000 -1.0000 4231354 1579952566.00 151.4658 60.0024 32.0000 1.9848 1.9858 417.3057 417.5594 0.0382 -1.0000 -1.0000 4231416 1579952566.10 151.4976 60.0024 32.0000 1.9843 1.9853 417.3117 417.5661 0.0382 -1.0000 -1.0000 4231494 1579952566.20 151.4976 60.0024 32.0000 1.9842 1.9852 417.5548 417.8087 0.0381 -1.0000 -1.0000 4231557 1579952566.30 151.4976 60.0024 32.0000 1.9836 1.9846 417.4165 417.6693 0.0380 -1.0000 -1.0000 4231635 1579952566.40 151.4976 60.0024 32.0000 1.9850 1.9860 417.1289 417.3821 0.0381 -1.0000 -1.0000 4231697 1579952566.50 151.4976 60.0024 32.0000 1.9846 1.9856 417.1529 417.4052 0.0380 -1.0000 -1.0000 4231760 1579952566.60 151.4793 60.0024 32.0000 1.9840 1.9850 417.2631 417.5159 0.0380 -1.0000 -1.0000 4231823 1579952566.70 151.4784 60.0024 32.0000 1.9836 1.9846 417.3996 417.6528 0.0381 -1.0000 -1.0000 4231885 1579952566.80 151.4784 60.0024 32.0000 1.9844 1.9854 417.3466 417.6007 0.0382 -1.0000 -1.0000 4232088 1579952566.90 151.4784 60.0024 32.0000 1.9847 1.9857 417.3795 417.6321 0.0379 -1.0000 -1.0000 4232151 1579952567.00 151.4784 60.0024 32.0000 1.9853 1.9863 417.2817 417.5343 0.0380 -1.0000 -1.0000 4232213 1579952567.10 151.4726 60.0024 32.0000 1.9852 1.9862 417.0879 417.3410 0.0381 -1.0000 -1.0000 4232276 1579952567.20 151.4199 60.0024 32.0000 1.9839 1.9849 417.1114 417.3649 0.0381 -1.0000 -1.0000 4232354 1579952567.30 151.4199 60.0024 32.0000 1.9842 1.9852 417.2092 417.4630 0.0382 -1.0000 -1.0000 4232588 1579952567.40 151.4199 60.0024 32.0000 1.9843 1.9853 417.3799 417.6336 0.0381 -1.0000 -1.0000 4232651 1579952567.50 151.4199 60.0024 32.0000 1.9845 1.9855 417.3935 417.6469 0.0381 -1.0000 -1.0000 4232729 1579952567.60 151.4199 60.0024 32.0000 1.9845 1.9855 417.3249 417.5777 0.0380 -1.0000 -1.0000 4232791 1579952567.70 151.4639 60.0024 32.0000 1.9841 1.9851 417.1170 417.3697 0.0380 -1.0000 -1.0000 4232854 1579952567.80 151.4639 60.0024 32.0000 1.9836 1.9846 417.3320 417.5849 0.0381 -1.0000 -1.0000 4233620 1579952567.90 151.4639 60.0024 32.0000 1.9842 1.9852 417.3680 417.6211 0.0381 -1.0000 -1.0000 4233682 1579952568.00 151.4639 60.0024 32.0000 1.9842 1.9852 417.4647 417.7191 0.0382 -1.0000 -1.0000 4233744 1579952568.10 151.4639 60.0024 32.0000 1.9842 1.9852 417.3648 417.6182 0.0381 -1.0000 -1.0000 4233823 1579952568.20 151.4639 60.0024 32.0000 1.9850 1.9860 417.3887 417.6415 0.0380 -1.0000 -1.0000 4233885 1579952568.30 151.5078 60.0024 32.0000 1.9851 1.9861 417.2102 417.4636 0.0381 -1.0000 -1.0000 4233947 1579952568.40 151.5078 60.0024 32.0000 1.9848 1.9858 417.1681 417.4212 0.0381 -1.0000 -1.0000 4234010 1579952568.50 151.5078 60.0024 32.0000 1.9855 1.9865 417.1633 417.4164 0.0380 -1.0000 -1.0000 4234104 1579952568.60 151.5078 60.0024 32.0000 1.9848 1.9858 417.4671 417.7196 0.0380 -1.0000 -1.0000 4234166 1579952568.70 151.5078 60.0024 32.0000 1.9835 1.9845 417.4339 417.6874 0.0382 -1.0000 -1.0000 4234229 1579952568.80 151.4956 60.0024 32.0000 1.9844 1.9854 417.3510 417.6040 0.0381 -1.0000 -1.0000 4234401 1579952568.90 151.4956 60.0024 32.0000 1.9846 1.9856 417.3050 417.5593 0.0382 -1.0000 -1.0000 4234479 1579952569.00 151.4956 60.0024 32.0000 1.9852 1.9862 417.2201 417.4733 0.0380 -1.0000 -1.0000 4234541 1579952569.10 151.4956 60.0024 32.0000 1.9849 1.9859 417.2830 417.5362 0.0381 -1.0000 -1.0000 4234604 1579952569.20 151.4956 60.0024 32.0000 1.9844 1.9853 417.3632 417.6174 0.0383 -1.0000 -1.0000 4234682 1579952569.30 151.4956 60.0024 32.0000 1.9838 1.9848 417.4358 417.6893 0.0380 -1.0000 -1.0000 4234744 1579952569.40 151.5063 60.0024 32.0000 1.9839 1.9849 417.4474 417.7016 0.0382 -1.0000 -1.0000 4234807 1579952569.50 151.5063 60.0024 32.0000 1.9849 1.9859 417.2502 417.5041 0.0382 -1.0000 -1.0000 4234869 1579952569.60 151.5063 60.0024 32.0000 1.9846 1.9856 417.1263 417.3796 0.0381 -1.0000 -1.0000 4234932 1579952569.70 151.5063 60.0024 32.0000 1.9844 1.9854 417.4054 417.6577 0.0380 -1.0000 -1.0000 4234994 1579952569.80 151.5063 60.0024 32.0000 1.9843 1.9853 417.5183 417.7719 0.0381 -1.0000 -1.0000 4235072 1579952569.90 151.5063 60.0024 32.0000 1.9838 1.9847 417.4081 417.6623 0.0382 -1.0000 -1.0000 4235135 1579952570.00 151.4711 60.0029 32.0000 1.9845 1.9855 417.2978 417.5513 0.0381 -1.0000 -1.0000 4235197 1579952570.10 151.4711 60.0029 32.0000 1.9852 1.9862 417.2613 417.5154 0.0382 -1.0000 -1.0000 4235276 1579952570.20 151.4711 60.0029 32.0000 1.9853 1.9863 417.1145 417.3682 0.0381 -1.0000 -1.0000 4235338 1579952570.30 151.4711 60.0029 32.0000 1.9852 1.9862 417.1472 417.4004 0.0381 -1.0000 -1.0000 4235401 1579952570.40 151.4711 60.0029 32.0000 1.9851 1.9861 417.2750 417.5283 0.0381 -1.0000 -1.0000 4235573 1579952570.50 151.4814 60.0029 32.0000 1.9849 1.9859 417.2663 417.5199 0.0381 -1.0000 -1.0000 4235635 1579952570.60 151.5071 60.0029 32.0000 1.9839 1.9848 417.4537 417.7073 0.0381 -1.0000 -1.0000 4235713 1579952570.70 151.5071 60.0029 32.0000 1.9842 1.9851 417.4409 417.6945 0.0381 -1.0000 -1.0000 4235776 1579952570.80 151.5071 60.0029 32.0000 1.9845 1.9855 417.1948 417.4476 0.0380 -1.0000 -1.0000 4235838 1579952570.90 151.5071 60.0029 32.0000 1.9843 1.9853 417.1731 417.4256 0.0380 -1.0000 -1.0000 4236604 1579952571.00 151.5071 60.0029 32.0000 1.9844 1.9854 417.2163 417.4698 0.0382 -1.0000 -1.0000 4236666 1579952571.10 151.4772 60.0029 32.0000 1.9843 1.9853 417.3277 417.5806 0.0381 -1.0000 -1.0000 4236729 1579952571.20 151.4772 60.0029 32.0000 1.9845 1.9855 417.4572 417.7110 0.0381 -1.0000 -1.0000 4236807 1579952571.30 151.4772 60.0029 32.0000 1.9839 1.9849 417.3637 417.6174 0.0382 -1.0000 -1.0000 4236869 1579952571.40 151.4772 60.0029 32.0000 1.9845 1.9855 417.3874 417.6399 0.0380 -1.0000 -1.0000 4236932 1579952571.50 151.4772 60.0029 32.0000 1.9850 1.9860 417.3116 417.5646 0.0381 -1.0000 -1.0000 4236994 1579952571.60 151.5490 60.0029 32.0000 1.9847 1.9857 417.2731 417.5264 0.0381 -1.0000 -1.0000 4237057 1579952571.70 151.5490 60.0029 32.0000 1.9837 1.9847 417.2222 417.4753 0.0380 -1.0000 -1.0000 4237119 1579952571.80 151.5490 60.0029 32.0000 1.9834 1.9844 417.2736 417.5265 0.0381 -1.0000 -1.0000 4237197 1579952571.90 151.5490 60.0029 32.0000 1.9843 1.9853 417.3400 417.5929 0.0380 -1.0000 -1.0000 4237322 1579952572.00 151.5490 60.0029 32.0000 1.9852 1.9862 417.2349 417.4879 0.0380 -1.0000 -1.0000 4237385 1579952572.10 151.5490 60.0029 32.0000 1.9849 1.9859 417.2189 417.4717 0.0381 -1.0000 -1.0000 4237447 1579952572.20 151.5940 60.0029 32.0000 1.9842 1.9852 417.2388 417.4925 0.0382 -1.0000 -1.0000 4237510 1579952572.30 151.5940 60.0029 32.0000 1.9837 1.9847 417.3561 417.6085 0.0380 -1.0000 -1.0000 4237588 1579952572.40 151.5940 60.0029 32.0000 1.9840 1.9849 417.4648 417.7181 0.0381 -1.0000 -1.0000 4237776 1579952572.50 151.5940 60.0029 32.0000 1.9841 1.9851 417.4165 417.6703 0.0382 -1.0000 -1.0000 4237838 1579952572.60 151.5940 60.0029 32.0000 1.9846 1.9856 417.3328 417.5872 0.0382 -1.0000 -1.0000 4237901 1579952572.70 151.5940 60.0029 32.0000 1.9844 1.9854 417.1008 417.3533 0.0380 -1.0000 -1.0000 4237979 1579952572.80 151.5377 60.0029 32.0000 1.9845 1.9855 417.0957 417.3479 0.0380 -1.0000 -1.0000 4238041 1579952572.90 151.5377 60.0029 32.0000 1.9854 1.9864 417.2167 417.4696 0.0380 -1.0000 -1.0000 4238901 1579952573.00 151.5377 60.0029 32.0000 1.9844 1.9854 417.3594 417.6126 0.0381 -1.0000 -1.0000 4238963 1579952573.10 151.5377 60.0029 32.0000 1.9840 1.9850 417.3550 417.6080 0.0380 -1.0000 -1.0000 4239026 1579952573.20 151.5377 60.0029 32.0000 1.9843 1.9853 417.2676 417.5209 0.0380 -1.0000 -1.0000 4239104 1579952573.30 151.5447 60.0029 32.0000 1.9839 1.9849 417.2274 417.4801 0.0380 -1.0000 -1.0000 4239166 1579952573.40 151.5553 60.0029 32.0000 1.9837 1.9847 417.2372 417.4901 0.0380 -1.0000 -1.0000 4239229 1579952573.50 151.5553 60.0029 32.0000 1.9846 1.9856 417.4666 417.7198 0.0381 -1.0000 -1.0000 4239307 1579952573.60 151.5553 60.0029 32.0000 1.9839 1.9849 417.4425 417.6956 0.0380 -1.0000 -1.0000 4239370 1579952573.70 151.5553 60.0029 32.0000 1.9838 1.9848 417.4001 417.6538 0.0381 -1.0000 -1.0000 4239432 1579952573.80 151.5553 60.0029 32.0000 1.9842 1.9852 417.3674 417.6201 0.0380 -1.0000 -1.0000 4239494 1579952573.90 151.5825 60.0029 32.0000 1.9845 1.9855 417.1950 417.4474 0.0380 -1.0000 -1.0000 4239557 1579952574.00 151.5825 60.0029 32.0000 1.9836 1.9846 417.2360 417.4893 0.0380 -1.0000 -1.0000 4239620 1579952574.10 151.5825 60.0029 32.0000 1.9839 1.9849 417.3759 417.6285 0.0380 -1.0000 -1.0000 4239697 1579952574.20 151.5825 60.0029 32.0000 1.9838 1.9848 417.4898 417.7435 0.0381 -1.0000 -1.0000 4239760 1579952574.30 151.5825 60.0029 32.0000 1.9846 1.9856 417.4047 417.6572 0.0380 -1.0000 -1.0000 4239838 1579952574.40 151.5942 60.0029 32.0000 1.9846 1.9856 417.2607 417.5136 0.0381 -1.0000 -1.0000 4239901 1579952574.50 151.5966 60.0029 32.0000 1.9842 1.9852 417.2259 417.4781 0.0379 -1.0000 -1.0000 4239963 1579952574.60 151.5966 60.0029 32.0000 1.9835 1.9845 417.3506 417.6033 0.0380 -1.0000 -1.0000 4240026 1579952574.70 151.5966 60.0029 32.0000 1.9842 1.9852 417.3757 417.6291 0.0381 -1.0000 -1.0000 4240088 1579952574.80 151.5966 60.0029 32.0000 1.9833 1.9843 417.4327 417.6860 0.0381 -1.0000 -1.0000 4240151 1579952574.90 151.5953 60.0029 32.0000 1.9828 1.9838 417.4548 417.7074 0.0380 -1.0000 -1.0000 4240229 1579952575.00 151.5424 60.0030 32.0000 1.9830 1.9840 417.3945 417.6479 0.0381 -1.0000 -1.0000 4240354 1579952575.10 151.5424 60.0030 32.0000 1.9841 1.9851 417.2934 417.5467 0.0381 -1.0000 -1.0000 4240416 1579952575.20 151.5424 60.0030 32.0000 1.9846 1.9856 417.3074 417.5611 0.0381 -1.0000 -1.0000 4240494 1579952575.30 151.5424 60.0030 32.0000 1.9837 1.9847 417.2948 417.5477 0.0380 -1.0000 -1.0000 4240557 1579952575.40 151.5424 60.0030 32.0000 1.9834 1.9844 417.3244 417.5778 0.0381 -1.0000 -1.0000 4240619 1579952575.50 151.5359 60.0030 32.0000 1.9827 1.9837 417.5229 417.7762 0.0381 -1.0000 -1.0000 4241057 1579952575.60 151.5354 60.0030 32.0000 1.9842 1.9852 417.3933 417.6471 0.0382 -1.0000 -1.0000 4241119 1579952575.70 151.5354 60.0030 32.0000 1.9840 1.9850 417.2057 417.4585 0.0380 -1.0000 -1.0000 4241182 1579952575.80 151.5354 60.0030 32.0000 1.9838 1.9848 417.1187 417.3723 0.0381 -1.0000 -1.0000 4241260 1579952575.90 151.5354 60.0030 32.0000 1.9836 1.9846 417.2651 417.5178 0.0380 -1.0000 -1.0000 4241322 1579952576.00 151.5354 60.0030 32.0000 1.9833 1.9842 417.3920 417.6444 0.0379 -1.0000 -1.0000 4241385 1579952576.10 151.5097 60.0030 32.0000 1.9834 1.9844 417.4522 417.7059 0.0381 -1.0000 -1.0000 4241447 1579952576.20 151.5097 60.0030 32.0000 1.9840 1.9850 417.4283 417.6818 0.0381 -1.0000 -1.0000 4241510 1579952576.30 151.5097 60.0030 32.0000 1.9843 1.9853 417.1885 417.4423 0.0382 -1.0000 -1.0000 4241588 1579952576.40 151.5097 60.0030 32.0000 1.9834 1.9843 417.2999 417.5531 0.0381 -1.0000 -1.0000 4241651 1579952576.50 151.5097 60.0030 32.0000 1.9833 1.9843 417.3327 417.5860 0.0381 -1.0000 -1.0000 4241823 1579952576.60 151.5187 60.0030 32.0000 1.9837 1.9847 417.4002 417.6529 0.0380 -1.0000 -1.0000 4241901 1579952576.70 151.5204 60.0030 32.0000 1.9838 1.9847 417.4678 417.7203 0.0380 -1.0000 -1.0000 4241963 1579952576.80 151.5204 60.0030 32.0000 1.9834 1.9844 417.4360 417.6886 0.0380 -1.0000 -1.0000 4242026 1579952576.90 151.5204 60.0030 32.0000 1.9841 1.9850 417.1915 417.4457 0.0382 -1.0000 -1.0000 4242104 1579952577.00 151.5204 60.0030 32.0000 1.9844 1.9854 417.2699 417.5226 0.0380 -1.0000 -1.0000 4242166 1579952577.10 151.5171 60.0030 32.0000 1.9836 1.9846 417.3881 417.6412 0.0381 -1.0000 -1.0000 4242354 1579952577.20 151.4426 60.0030 32.0000 1.9836 1.9846 417.4775 417.7308 0.0381 -1.0000 -1.0000 4242416 1579952577.30 151.4426 60.0030 32.0000 1.9837 1.9847 417.4225 417.6761 0.0381 -1.0000 -1.0000 4242479 1579952577.40 151.4426 60.0030 32.0000 1.9840 1.9850 417.2502 417.5036 0.0382 -1.0000 -1.0000 4242541 1579952577.50 151.4426 60.0030 32.0000 1.9837 1.9847 417.2603 417.5133 0.0380 -1.0000 -1.0000 4242619 1579952577.60 151.4426 60.0030 32.0000 1.9832 1.9842 417.3545 417.6066 0.0379 -1.0000 -1.0000 4242869 1579952577.70 151.4891 60.0030 32.0000 1.9835 1.9845 417.4866 417.7390 0.0379 -1.0000 -1.0000 4242932 1579952577.80 151.4891 60.0030 32.0000 1.9837 1.9847 417.3922 417.6459 0.0382 -1.0000 -1.0000 4243010 1579952577.90 151.4891 60.0030 32.0000 1.9840 1.9850 417.3519 417.6059 0.0383 -1.0000 -1.0000 4243072 1579952578.00 151.4891 60.0030 32.0000 1.9837 1.9847 417.3662 417.6203 0.0381 -1.0000 -1.0000 4243135 1579952578.10 151.4891 60.0030 32.0000 1.9847 1.9857 417.2053 417.4576 0.0380 -1.0000 -1.0000 4243322 1579952578.20 151.4816 60.0030 32.0000 1.9849 1.9859 417.3221 417.5751 0.0380 -1.0000 -1.0000 4243385 1579952578.30 151.4749 60.0030 32.0000 1.9836 1.9846 417.3552 417.6082 0.0381 -1.0000 -1.0000 4243463 1579952578.40 151.4749 60.0030 32.0000 1.9834 1.9844 417.4889 417.7423 0.0381 -1.0000 -1.0000 4243526 1579952578.50 151.4749 60.0030 32.0000 1.9829 1.9839 417.4385 417.6919 0.0381 -1.0000 -1.0000 4243588 1579952578.60 151.4749 60.0030 32.0000 1.9849 1.9859 417.3114 417.5645 0.0380 -1.0000 -1.0000 4244119 1579952578.70 151.4749 60.0030 32.0000 1.9848 1.9858 417.2749 417.5276 0.0380 -1.0000 -1.0000 4244182 1579952578.80 151.4585 60.0030 32.0000 1.9845 1.9855 417.3196 417.5730 0.0381 -1.0000 -1.0000 4244229 1579952578.90 151.4585 60.0030 32.0000 1.9839 1.9849 417.3540 417.6072 0.0381 -1.0000 -1.0000 4244307 1579952579.00 151.4585 60.0030 32.0000 1.9844 1.9854 417.3370 417.5901 0.0380 -1.0000 -1.0000 4244369 1579952579.10 151.4585 60.0030 32.0000 1.9842 1.9852 417.3142 417.5669 0.0381 -1.0000 -1.0000 4244557 1579952579.20 151.4585 60.0030 32.0000 1.9844 1.9854 417.1773 417.4303 0.0380 -1.0000 -1.0000 4244635 1579952579.30 151.4585 60.0030 32.0000 1.9844 1.9854 417.2418 417.4943 0.0380 -1.0000 -1.0000 4244697 1579952579.40 151.4705 60.0030 32.0000 1.9851 1.9861 417.3842 417.6370 0.0380 -1.0000 -1.0000 4244760 1579952579.50 151.4709 60.0030 32.0000 1.9841 1.9851 417.4198 417.6732 0.0381 -1.0000 -1.0000 4244822 1579952579.60 151.4709 60.0030 32.0000 1.9833 1.9843 417.4787 417.7312 0.0379 -1.0000 -1.0000 4245057 1579952579.70 151.4709 60.0030 32.0000 1.9836 1.9846 417.3879 417.6398 0.0379 -1.0000 -1.0000 4245119 1579952579.80 151.4709 60.0030 32.0000 1.9851 1.9861 417.2545 417.5073 0.0380 -1.0000 -1.0000 4245197 1579952579.90 151.4709 60.0030 32.0000 1.9849 1.9859 417.3413 417.5939 0.0380 -1.0000 -1.0000 4245260 1579952580.00 151.4701 60.0033 32.0000 1.9834 1.9843 417.3808 417.6335 0.0380 -1.0000 -1.0000 4245322 1579952580.10 151.4701 60.0033 32.0000 1.9837 1.9847 417.4453 417.6982 0.0380 -1.0000 -1.0000 4245557 1579952580.20 151.4701 60.0033 32.0000 1.9838 1.9847 417.4295 417.6813 0.0379 -1.0000 -1.0000 4245620 1579952580.30 151.4701 60.0033 32.0000 1.9844 1.9854 417.3537 417.6063 0.0380 -1.0000 -1.0000 4245697 1579952580.40 151.4701 60.0033 32.0000 1.9855 1.9864 417.2689 417.5213 0.0379 -1.0000 -1.0000 4245760 1579952580.50 151.4701 60.0033 32.0000 1.9848 1.9858 417.2788 417.5313 0.0380 -1.0000 -1.0000 4245823 1579952580.60 151.4551 60.0033 32.0000 1.9836 1.9846 417.3680 417.6222 0.0382 -1.0000 -1.0000 4246307 1579952580.70 151.4547 60.0033 32.0000 1.9838 1.9848 417.4941 417.7476 0.0381 -1.0000 -1.0000 4246369 1579952580.80 151.4547 60.0033 32.0000 1.9837 1.9847 417.4330 417.6870 0.0381 -1.0000 -1.0000 4246432 1579952580.90 151.4547 60.0033 32.0000 1.9849 1.9859 417.2187 417.4712 0.0380 -1.0000 -1.0000 4246510 1579952581.00 151.4547 60.0033 32.0000 1.9856 1.9866 417.2248 417.4777 0.0380 -1.0000 -1.0000 4246572 1579952581.10 151.4547 60.0033 32.0000 1.9853 1.9863 417.2565 417.5092 0.0380 -1.0000 -1.0000 4246635 1579952581.20 151.4562 60.0033 32.0000 1.9838 1.9848 417.3820 417.6347 0.0380 -1.0000 -1.0000 4246776 1579952581.30 151.4562 60.0033 32.0000 1.9839 1.9849 417.5072 417.7605 0.0381 -1.0000 -1.0000 4246838 1579952581.40 151.4562 60.0033 32.0000 1.9839 1.9849 417.4694 417.7218 0.0379 -1.0000 -1.0000 4246901 1579952581.50 151.4562 60.0033 32.0000 1.9840 1.9850 417.4892 417.7424 0.0381 -1.0000 -1.0000 4246979 1579952581.60 151.4562 60.0033 32.0000 1.9844 1.9854 417.2449 417.4976 0.0380 -1.0000 -1.0000 4247041 1579952581.70 151.5129 60.0033 32.0000 1.9844 1.9854 417.1242 417.3774 0.0381 -1.0000 -1.0000 4247104 1579952581.80 151.5221 60.0033 32.0000 1.9845 1.9855 417.3248 417.5779 0.0380 -1.0000 -1.0000 4247182 1579952581.90 151.5221 60.0033 32.0000 1.9845 1.9854 417.4878 417.7421 0.0382 -1.0000 -1.0000 4247244 1579952582.00 151.5221 60.0033 32.0000 1.9852 1.9862 417.4674 417.7201 0.0380 -1.0000 -1.0000 4247307 1579952582.10 151.5221 60.0033 32.0000 1.9846 1.9856 417.2634 417.5168 0.0381 -1.0000 -1.0000 4247370 1579952582.20 151.5173 60.0033 32.0000 1.9848 1.9858 417.2535 417.5069 0.0381 -1.0000 -1.0000 4247557 1579952582.30 151.5173 60.0033 32.0000 1.9848 1.9858 417.3150 417.5687 0.0381 -1.0000 -1.0000 4247620 1579952582.40 151.5173 60.0033 32.0000 1.9844 1.9854 417.4826 417.7349 0.0379 -1.0000 -1.0000 4247682 1579952582.50 151.5173 60.0033 32.0000 1.9837 1.9847 417.5303 417.7826 0.0379 -1.0000 -1.0000 4247760 1579952582.60 151.5173 60.0033 32.0000 1.9847 1.9857 417.3675 417.6214 0.0381 -1.0000 -1.0000 4247854 1579952582.70 151.5173 60.0033 32.0000 1.9845 1.9855 417.2670 417.5195 0.0380 -1.0000 -1.0000 4248073 1579952582.80 151.4830 60.0033 32.0000 1.9850 1.9860 417.2003 417.4534 0.0381 -1.0000 -1.0000 4248135 1579952582.90 151.4830 60.0033 32.0000 1.9852 1.9862 417.1854 417.4385 0.0380 -1.0000 -1.0000 4248213 1579952583.00 151.4830 60.0033 32.0000 1.9842 1.9852 417.3727 417.6258 0.0382 -1.0000 -1.0000 4248291 1579952583.10 151.4830 60.0033 32.0000 1.9841 1.9851 417.3831 417.6367 0.0381 -1.0000 -1.0000 4248385 1579952583.20 151.4830 60.0033 32.0000 1.9846 1.9856 417.2746 417.5284 0.0381 -1.0000 -1.0000 4248463 1579952583.30 151.4969 60.0033 32.0000 1.9854 1.9864 417.2337 417.4868 0.0381 -1.0000 -1.0000 4248526 1579952583.40 151.5155 60.0033 32.0000 1.9851 1.9861 417.2009 417.4546 0.0381 -1.0000 -1.0000 4248588 1579952583.50 151.5155 60.0033 32.0000 1.9847 1.9857 417.2469 417.4992 0.0380 -1.0000 -1.0000 4248666 1579952583.60 151.5155 60.0033 32.0000 1.9836 1.9846 417.2371 417.4897 0.0379 -1.0000 -1.0000 4248729 1579952583.70 151.5155 60.0033 32.0000 1.9837 1.9847 417.3526 417.6063 0.0381 -1.0000 -1.0000 4248854 1579952583.80 151.5155 60.0033 32.0000 1.9840 1.9850 417.4154 417.6685 0.0381 -1.0000 -1.0000 4248932 1579952583.90 151.5153 60.0033 32.0000 1.9839 1.9849 417.4424 417.6959 0.0381 -1.0000 -1.0000 4248994 1579952584.00 151.5153 60.0033 32.0000 1.9838 1.9848 417.4121 417.6641 0.0380 -1.0000 -1.0000 4249057 1579952584.10 151.5153 60.0033 32.0000 1.9846 1.9856 417.3153 417.5684 0.0380 -1.0000 -1.0000 4249119 1579952584.20 151.5153 60.0033 32.0000 1.9845 1.9854 417.2287 417.4809 0.0379 -1.0000 -1.0000 4249354 1579952584.30 151.5153 60.0033 32.0000 1.9840 1.9850 417.2888 417.5423 0.0381 -1.0000 -1.0000 4249432 1579952584.40 151.5153 60.0033 32.0000 1.9847 1.9857 417.3560 417.6092 0.0380 -1.0000 -1.0000 4249494 1579952584.50 151.4543 60.0033 32.0000 1.9842 1.9852 417.4182 417.6711 0.0381 -1.0000 -1.0000 4249557 1579952584.60 151.4543 60.0033 32.0000 1.9853 1.9863 417.3631 417.6176 0.0382 -1.0000 -1.0000 4249635 1579952584.70 151.4543 60.0033 32.0000 1.9846 1.9856 417.3333 417.5859 0.0380 -1.0000 -1.0000 4249807 1579952584.80 151.4543 60.0033 32.0000 1.9847 1.9857 417.2333 417.4861 0.0380 -1.0000 -1.0000 4249870 1579952584.90 151.4543 60.0033 32.0000 1.9844 1.9853 417.1698 417.4229 0.0380 -1.0000 -1.0000 4249947 1579952585.00 151.4618 60.0034 32.0000 1.9842 1.9852 417.3570 417.6095 0.0379 -1.0000 -1.0000 4250010 1579952585.10 151.5324 60.0037 32.0000 1.9839 1.9849 417.3635 417.6166 0.0381 -1.0000 -1.0000 4250073 1579952585.20 151.5324 60.0037 32.0000 1.9833 1.9843 417.4410 417.6946 0.0382 -1.0000 -1.0000 4250619 1579952585.30 151.5324 60.0037 32.0000 1.9839 1.9849 417.3172 417.5704 0.0380 -1.0000 -1.0000 4250682 1579952585.40 151.5324 60.0037 32.0000 1.9849 1.9858 417.2743 417.5281 0.0382 -1.0000 -1.0000 4250744 1579952585.50 151.5324 60.0037 32.0000 1.9851 1.9861 417.2312 417.4845 0.0381 -1.0000 -1.0000 4250822 1579952585.60 151.5022 60.0037 32.0000 1.9847 1.9857 417.2637 417.5171 0.0381 -1.0000 -1.0000 4250885 1579952585.70 151.5022 60.0037 32.0000 1.9833 1.9843 417.4617 417.7144 0.0380 -1.0000 -1.0000 4250947 1579952585.80 151.5022 60.0037 32.0000 1.9831 1.9841 417.3526 417.6049 0.0378 -1.0000 -1.0000 4251026 1579952585.90 151.5022 60.0037 32.0000 1.9838 1.9848 417.4036 417.6568 0.0382 -1.0000 -1.0000 4251088 1579952586.00 151.5022 60.0037 32.0000 1.9845 1.9855 417.4026 417.6558 0.0380 -1.0000 -1.0000 4251151 1579952586.10 151.4845 60.0037 32.0000 1.9849 1.9859 417.1920 417.4450 0.0381 -1.0000 -1.0000 4251213 1579952586.20 151.4757 60.0037 32.0000 1.9844 1.9854 417.1935 417.4468 0.0381 -1.0000 -1.0000 4251276 1579952586.30 151.4757 60.0037 32.0000 1.9838 1.9847 417.2556 417.5082 0.0380 -1.0000 -1.0000 4252104 1579952586.40 151.4757 60.0037 32.0000 1.9838 1.9848 417.3085 417.5619 0.0381 -1.0000 -1.0000 4252167 1579952586.50 151.4757 60.0037 32.0000 1.9839 1.9849 417.3109 417.5640 0.0381 -1.0000 -1.0000 4252229 1579952586.60 151.4757 60.0037 32.0000 1.9848 1.9858 417.2233 417.4762 0.0380 -1.0000 -1.0000 4252307 1579952586.70 151.4953 60.0037 32.0000 1.9846 1.9856 417.1767 417.4291 0.0380 -1.0000 -1.0000 4252369 1579952586.80 151.4953 60.0037 32.0000 1.9832 1.9842 417.3683 417.6217 0.0382 -1.0000 -1.0000 4252432 1579952586.90 151.4953 60.0037 32.0000 1.9827 1.9837 417.4205 417.6730 0.0380 -1.0000 -1.0000 4252510 1579952587.00 151.4953 60.0037 32.0000 1.9838 1.9848 417.4804 417.7336 0.0381 -1.0000 -1.0000 4252573 1579952587.10 151.4953 60.0037 32.0000 1.9837 1.9847 417.3745 417.6266 0.0379 -1.0000 -1.0000 4252635 1579952587.20 151.5451 60.0037 32.0000 1.9848 1.9858 417.1630 417.4160 0.0381 -1.0000 -1.0000 4252697 1579952587.30 151.5609 60.0037 32.0000 1.9843 1.9853 417.1640 417.4168 0.0380 -1.0000 -1.0000 4252760 1579952587.40 151.5609 60.0037 32.0000 1.9845 1.9854 417.1879 417.4413 0.0381 -1.0000 -1.0000 4252822 1579952587.50 151.5609 60.0037 32.0000 1.9847 1.9856 417.3923 417.6452 0.0380 -1.0000 -1.0000 4252901 1579952587.60 151.5609 60.0037 32.0000 1.9838 1.9848 417.4161 417.6688 0.0380 -1.0000 -1.0000 4252963 1579952587.70 151.5609 60.0037 32.0000 1.9838 1.9848 417.3309 417.5836 0.0380 -1.0000 -1.0000 4253026 1579952587.80 151.5309 60.0037 32.0000 1.9842 1.9852 417.2787 417.5321 0.0381 -1.0000 -1.0000 4253104 1579952587.90 151.5309 60.0037 32.0000 1.9844 1.9854 417.0917 417.3447 0.0380 -1.0000 -1.0000 4253166 1579952588.00 151.5309 60.0037 32.0000 1.9843 1.9853 417.1611 417.4141 0.0381 -1.0000 -1.0000 4253229 1579952588.10 151.5309 60.0037 32.0000 1.9837 1.9847 417.3051 417.5584 0.0381 -1.0000 -1.0000 4253307 1579952588.20 151.5309 60.0037 32.0000 1.9834 1.9844 417.3698 417.6229 0.0381 -1.0000 -1.0000 4253370 1579952588.30 151.5238 60.0037 32.0000 1.9841 1.9851 417.3589 417.6117 0.0381 -1.0000 -1.0000 4253432 1579952588.40 151.5062 60.0037 32.0000 1.9839 1.9849 417.2549 417.5087 0.0382 -1.0000 -1.0000 4253494 1579952588.50 151.5062 60.0037 32.0000 1.9846 1.9856 417.1503 417.4027 0.0379 -1.0000 -1.0000 4253557 1579952588.60 151.5062 60.0037 32.0000 1.9842 1.9852 417.1325 417.3849 0.0380 -1.0000 -1.0000 4253635 1579952588.70 151.5062 60.0037 32.0000 1.9840 1.9850 417.4629 417.7163 0.0381 -1.0000 -1.0000 4253697 1579952588.80 151.5062 60.0037 32.0000 1.9845 1.9855 417.4012 417.6546 0.0381 -1.0000 -1.0000 4254120 1579952588.90 151.5197 60.0037 32.0000 1.9844 1.9854 417.2945 417.5485 0.0382 -1.0000 -1.0000 4254182 1579952589.00 151.5197 60.0037 32.0000 1.9842 1.9852 417.2051 417.4583 0.0380 -1.0000 -1.0000 4254260 1579952589.10 151.5197 60.0037 32.0000 1.9840 1.9850 417.2833 417.5360 0.0380 -1.0000 -1.0000 4254322 1579952589.20 151.5197 60.0037 32.0000 1.9840 1.9850 417.3891 417.6416 0.0380 -1.0000 -1.0000 4254401 1579952589.30 151.5197 60.0037 32.0000 1.9839 1.9849 417.3987 417.6511 0.0379 -1.0000 -1.0000 4254619 1579952589.40 151.5166 60.0037 32.0000 1.9845 1.9855 417.3002 417.5529 0.0381 -1.0000 -1.0000 4254682 1579952589.50 151.5155 60.0037 32.0000 1.9844 1.9854 417.1172 417.3699 0.0380 -1.0000 -1.0000 4254760 1579952589.60 151.5155 60.0037 32.0000 1.9839 1.9849 417.1294 417.3828 0.0381 -1.0000 -1.0000 4254822 1579952589.70 151.5155 60.0037 32.0000 1.9843 1.9853 417.3100 417.5632 0.0380 -1.0000 -1.0000 4254885 1579952589.80 151.5155 60.0037 32.0000 1.9841 1.9851 417.3264 417.5793 0.0380 -1.0000 -1.0000 4255119 1579952589.90 151.5155 60.0037 32.0000 1.9838 1.9848 417.2553 417.5081 0.0380 -1.0000 -1.0000 4255182 1579952590.00 151.4415 60.0037 32.0000 1.9838 1.9848 417.1027 417.3555 0.0381 -1.0000 -1.0000 4255244 1579952590.10 151.4415 60.0037 32.0000 1.9839 1.9849 417.2156 417.4677 0.0379 -1.0000 -1.0000 4255307 1579952590.20 151.4415 60.0037 32.0000 1.9838 1.9848 417.3208 417.5735 0.0379 -1.0000 -1.0000 4255370 1579952590.30 151.4415 60.0037 32.0000 1.9837 1.9847 417.3899 417.6424 0.0381 -1.0000 -1.0000 4255447 1579952590.40 151.4415 60.0037 32.0000 1.9836 1.9846 417.4138 417.6671 0.0381 -1.0000 -1.0000 4255573 1579952590.50 151.4415 60.0037 32.0000 1.9843 1.9853 417.2823 417.5358 0.0381 -1.0000 -1.0000 4255635 1579952590.60 151.4415 60.0037 32.0000 1.9855 1.9865 417.1757 417.4289 0.0381 -1.0000 -1.0000 4255713 1579952590.70 151.4214 60.0037 32.0000 1.9848 1.9858 417.2276 417.4800 0.0380 -1.0000 -1.0000 4255776 1579952590.80 151.4214 60.0037 32.0000 1.9852 1.9862 417.2535 417.5070 0.0381 -1.0000 -1.0000 4255838 1579952590.90 151.4214 60.0037 32.0000 1.9841 1.9851 417.3031 417.5568 0.0382 -1.0000 -1.0000 4256322 1579952591.00 151.4214 60.0037 32.0000 1.9842 1.9852 417.3367 417.5907 0.0382 -1.0000 -1.0000 4256385 1579952591.10 151.4214 60.0037 32.0000 1.9847 1.9857 417.2179 417.4702 0.0380 -1.0000 -1.0000 4256447 1579952591.20 151.4214 60.0037 32.0000 1.9855 1.9865 417.2498 417.5023 0.0380 -1.0000 -1.0000 4256526 1579952591.30 151.4707 60.0037 32.0000 1.9843 1.9853 417.3162 417.5690 0.0380 -1.0000 -1.0000 4256588 1579952591.40 151.4707 60.0037 32.0000 1.9838 1.9848 417.4707 417.7241 0.0381 -1.0000 -1.0000 4256807 1579952591.50 151.4707 60.0037 32.0000 1.9840 1.9850 417.4824 417.7348 0.0379 -1.0000 -1.0000 4256885 1579952591.60 151.4707 60.0037 32.0000 1.9842 1.9852 417.4468 417.7022 0.0383 -1.0000 -1.0000 4256947 1579952591.70 151.4707 60.0037 32.0000 1.9848 1.9858 417.3026 417.5551 0.0380 -1.0000 -1.0000 4257010 1579952591.80 151.4550 60.0037 32.0000 1.9847 1.9857 417.2326 417.4853 0.0380 -1.0000 -1.0000 4257088 1579952591.90 151.4493 60.0037 32.0000 1.9849 1.9859 417.2152 417.4683 0.0381 -1.0000 -1.0000 4257370 1579952592.00 151.4493 60.0037 32.0000 1.9844 1.9854 417.2723 417.5254 0.0381 -1.0000 -1.0000 4257432 1579952592.10 151.4493 60.0037 32.0000 1.9841 1.9851 417.4341 417.6882 0.0383 -1.0000 -1.0000 4257510 1579952592.20 151.4493 60.0037 32.0000 1.9841 1.9851 417.4207 417.6744 0.0381 -1.0000 -1.0000 4257573 1579952592.30 151.4493 60.0037 32.0000 1.9850 1.9860 417.3108 417.5636 0.0380 -1.0000 -1.0000 4257651 1579952592.40 151.4732 60.0037 32.0000 1.9852 1.9862 417.2444 417.4973 0.0381 -1.0000 -1.0000 4257713 1579952592.50 151.4732 60.0037 32.0000 1.9851 1.9861 417.3077 417.5598 0.0380 -1.0000 -1.0000 4257776 1579952592.60 151.4732 60.0037 32.0000 1.9841 1.9851 417.4489 417.7033 0.0382 -1.0000 -1.0000 4257838 1579952592.70 151.4732 60.0037 32.0000 1.9844 1.9854 417.4758 417.7287 0.0379 -1.0000 -1.0000 4257901 1579952592.80 151.4732 60.0037 32.0000 1.9847 1.9857 417.3519 417.6048 0.0380 -1.0000 -1.0000 4257963 1579952592.90 151.4307 60.0037 32.0000 1.9851 1.9861 417.3730 417.6252 0.0380 -1.0000 -1.0000 4258041 1579952593.00 151.4307 60.0037 32.0000 1.9849 1.9859 417.2066 417.4604 0.0382 -1.0000 -1.0000 4258104 1579952593.10 151.4307 60.0037 32.0000 1.9847 1.9857 417.2757 417.5288 0.0381 -1.0000 -1.0000 4258166 1579952593.20 151.4307 60.0037 32.0000 1.9845 1.9854 417.4231 417.6769 0.0381 -1.0000 -1.0000 4258244 1579952593.30 151.4307 60.0037 32.0000 1.9854 1.9863 417.3093 417.5622 0.0381 -1.0000 -1.0000 4258322 1579952593.40 151.4307 60.0037 32.0000 1.9847 1.9857 417.2063 417.4600 0.0381 -1.0000 -1.0000 4258385 1579952593.50 151.4218 60.0037 32.0000 1.9843 1.9853 417.2273 417.4803 0.0381 -1.0000 -1.0000 4258463 1579952593.60 151.4218 60.0037 32.0000 1.9835 1.9845 417.2676 417.5205 0.0380 -1.0000 -1.0000 4258526 1579952593.70 151.4218 60.0037 32.0000 1.9838 1.9847 417.3803 417.6330 0.0380 -1.0000 -1.0000 4258588 1579952593.80 151.4218 60.0037 32.0000 1.9834 1.9844 417.4668 417.7203 0.0380 -1.0000 -1.0000 4258651 1579952593.90 151.4218 60.0037 32.0000 1.9840 1.9849 417.4204 417.6728 0.0380 -1.0000 -1.0000 4258713 1579952594.00 151.4627 60.0037 32.0000 1.9845 1.9854 417.2358 417.4897 0.0382 -1.0000 -1.0000 4259541 1579952594.10 151.4627 60.0037 32.0000 1.9851 1.9861 417.2376 417.4911 0.0381 -1.0000 -1.0000 4259620 1579952594.20 151.4627 60.0037 32.0000 1.9846 1.9856 417.1938 417.4471 0.0381 -1.0000 -1.0000 4259682 1579952594.30 151.4627 60.0037 32.0000 1.9844 1.9854 417.3648 417.6177 0.0380 -1.0000 -1.0000 4259760 1579952594.40 151.4627 60.0037 32.0000 1.9839 1.9849 417.4980 417.7515 0.0381 -1.0000 -1.0000 4259822 1579952594.50 151.4627 60.0037 32.0000 1.9848 1.9858 417.3416 417.5952 0.0381 -1.0000 -1.0000 4259885 1579952594.60 151.4741 60.0030 32.0000 1.9850 1.9860 417.2651 417.5182 0.0380 -1.0000 -1.0000 4259947 1579952594.70 151.4741 60.0030 32.0000 1.9848 1.9858 417.1687 417.4224 0.0381 -1.0000 -1.0000 4300010 1579952594.80 151.4741 60.0030 32.0000 1.9838 1.9848 417.3041 417.5576 0.0382 -1.0000 -1.0000 4300072 1579952594.90 151.4741 60.0030 32.0000 1.9846 1.9856 417.3950 417.6488 0.0381 -1.0000 -1.0000 4300151 1579952595.00 151.4741 60.0030 32.0000 1.9838 1.9848 417.4281 417.6816 0.0381 -1.0000 -1.0000 4300338 1579952595.10 151.4443 60.0030 32.0000 1.9840 1.9850 417.3339 417.5873 0.0381 -1.0000 -1.0000 4300401 1579952595.20 151.4353 60.0030 32.0000 1.9842 1.9852 417.1629 417.4166 0.0382 -1.0000 -1.0000 4300463 1579952595.30 151.4353 60.0030 32.0000 1.9845 1.9854 417.1522 417.4057 0.0381 -1.0000 -1.0000 4300526 1579952595.40 151.4353 60.0030 32.0000 1.9846 1.9856 417.3077 417.5610 0.0381 -1.0000 -1.0000 4300588 1579952595.50 151.4353 60.0030 32.0000 1.9837 1.9847 417.3627 417.6162 0.0381 -1.0000 -1.0000 4300822 1579952595.60 151.4353 60.0030 32.0000 1.9845 1.9855 417.2537 417.5058 0.0380 -1.0000 -1.0000 4300885 1579952595.70 151.5315 60.0030 32.0000 1.9843 1.9853 417.2170 417.4713 0.0382 -1.0000 -1.0000 4300947 1579952595.80 151.5315 60.0030 32.0000 1.9850 1.9860 417.2988 417.5522 0.0381 -1.0000 -1.0000 4301026 1579952595.90 151.5315 60.0030 32.0000 1.9850 1.9860 417.3076 417.5602 0.0380 -1.0000 -1.0000 4301088 1579952596.00 151.5315 60.0030 32.0000 1.9839 1.9849 417.4426 417.6964 0.0382 -1.0000 -1.0000 4301557 1579952596.10 151.5315 60.0030 32.0000 1.9839 1.9849 417.5417 417.7962 0.0383 -1.0000 -1.0000 4301635 1579952596.20 151.5289 60.0030 32.0000 1.9847 1.9857 417.3380 417.5922 0.0382 -1.0000 -1.0000 4301697 1579952596.30 151.5288 60.0030 32.0000 1.9844 1.9854 417.2160 417.4693 0.0382 -1.0000 -1.0000 4301776 1579952596.40 151.5288 60.0030 32.0000 1.9851 1.9861 417.1390 417.3927 0.0381 -1.0000 -1.0000 4301838 1579952596.50 151.5288 60.0030 32.0000 1.9848 1.9858 417.3770 417.6315 0.0382 -1.0000 -1.0000 4301901 1579952596.60 151.5288 60.0030 32.0000 1.9849 1.9858 417.4224 417.6757 0.0381 -1.0000 -1.0000 4301979 1579952596.70 151.5286 60.0030 32.0000 1.9845 1.9855 417.2612 417.5149 0.0382 -1.0000 -1.0000 4302041 1579952596.80 151.5280 60.0030 32.0000 1.9851 1.9861 417.1429 417.3966 0.0381 -1.0000 -1.0000 4302104 1579952596.90 151.5280 60.0030 32.0000 1.9844 1.9854 417.2985 417.5529 0.0382 -1.0000 -1.0000 4302182 1579952597.00 151.5280 60.0030 32.0000 1.9839 1.9849 417.5253 417.7800 0.0383 -1.0000 -1.0000 4302354 1579952597.10 151.5280 60.0030 32.0000 1.9837 1.9847 417.5292 417.7826 0.0381 -1.0000 -1.0000 4302416 1579952597.20 151.5280 60.0030 32.0000 1.9840 1.9850 417.4979 417.7521 0.0382 -1.0000 -1.0000 4302479 1579952597.30 151.5280 60.0030 32.0000 1.9847 1.9857 417.3592 417.6129 0.0382 -1.0000 -1.0000 4302541 1579952597.40 151.5772 60.0030 32.0000 1.9849 1.9859 417.2496 417.5030 0.0381 -1.0000 -1.0000 4302604 1579952597.50 151.5772 60.0030 32.0000 1.9855 1.9865 417.2181 417.4714 0.0381 -1.0000 -1.0000 4302854 1579952597.60 151.5772 60.0030 32.0000 1.9855 1.9865 417.1906 417.4442 0.0381 -1.0000 -1.0000 4302916 1579952597.70 151.5772 60.0030 32.0000 1.9846 1.9856 417.5008 417.7541 0.0381 -1.0000 -1.0000 4302979 1579952597.80 151.5772 60.0030 32.0000 1.9835 1.9845 417.3367 417.5905 0.0382 -1.0000 -1.0000 4303057 1579952597.90 151.5772 60.0030 32.0000 1.9846 1.9856 417.3290 417.5835 0.0382 -1.0000 -1.0000 4303119 1579952598.00 151.5630 60.0030 32.0000 1.9854 1.9864 417.2843 417.5372 0.0381 -1.0000 -1.0000 4303307 1579952598.10 151.5630 60.0030 32.0000 1.9843 1.9853 417.2478 417.5010 0.0381 -1.0000 -1.0000 4303369 1579952598.20 151.5630 60.0030 32.0000 1.9849 1.9859 417.1995 417.4527 0.0381 -1.0000 -1.0000 4303432 1579952598.30 151.5630 60.0030 32.0000 1.9839 1.9849 417.3360 417.5888 0.0380 -1.0000 -1.0000 4303510 1579952598.40 151.5630 60.0030 32.0000 1.9841 1.9851 417.4057 417.6591 0.0381 -1.0000 -1.0000 4303572 1579952598.50 151.5048 60.0030 32.0000 1.9841 1.9851 417.4403 417.6935 0.0381 -1.0000 -1.0000 4303635 1579952598.60 151.5048 60.0030 32.0000 1.9843 1.9853 417.3891 417.6432 0.0382 -1.0000 -1.0000 4303870 1579952598.70 151.5048 60.0030 32.0000 1.9848 1.9858 417.2398 417.4936 0.0382 -1.0000 -1.0000 4303932 1579952598.80 151.5048 60.0030 32.0000 1.9838 1.9848 417.3928 417.6471 0.0382 -1.0000 -1.0000 4303994 1579952598.90 151.5048 60.0030 32.0000 1.9832 1.9842 417.3469 417.6006 0.0381 -1.0000 -1.0000 4304072 1579952599.00 151.5456 60.0030 32.0000 1.9837 1.9847 417.4340 417.6874 0.0381 -1.0000 -1.0000 4304135 1579952599.10 151.5670 60.0030 32.0000 1.9841 1.9851 417.3962 417.6497 0.0381 -1.0000 -1.0000 4304307 1579952599.20 151.5670 60.0030 32.0000 1.9839 1.9849 417.1858 417.4392 0.0381 -1.0000 -1.0000 4304385 1579952599.30 151.5670 60.0030 32.0000 1.9849 1.9859 417.2024 417.4558 0.0381 -1.0000 -1.0000 4304447 1579952599.40 151.5670 60.0030 32.0000 1.9838 1.9848 417.2288 417.4813 0.0380 -1.0000 -1.0000 4304510 1579952599.50 151.5670 60.0030 32.0000 1.9843 1.9853 417.3513 417.6047 0.0380 -1.0000 -1.0000 4304588 1579952599.60 151.5633 60.0029 32.0000 1.9830 1.9840 417.4763 417.7294 0.0381 -1.0000 -1.0000 4305057 1579952599.70 151.5633 60.0029 32.0000 1.9841 1.9851 417.4934 417.7476 0.0382 -1.0000 -1.0000 4305119 1579952599.80 151.5633 60.0029 32.0000 1.9844 1.9853 417.3853 417.6390 0.0382 -1.0000 -1.0000 4305197 1579952599.90 151.5633 60.0029 32.0000 1.9845 1.9855 417.2715 417.5249 0.0380 -1.0000 -1.0000 4305260 1579952600.00 151.5633 60.0029 32.0000 1.9840 1.9850 417.2976 417.5516 0.0382 -1.0000 -1.0000 4305323 1579952600.10 151.5523 60.0029 32.0000 1.9832 1.9842 417.4203 417.6743 0.0382 -1.0000 -1.0000 4305401 1579952600.20 151.5523 60.0029 32.0000 1.9840 1.9850 417.4009 417.6542 0.0380 -1.0000 -1.0000 4305463 1579952600.30 151.5523 60.0029 32.0000 1.9846 1.9856 417.2369 417.4904 0.0381 -1.0000 -1.0000 4305557 1579952600.40 151.5523 60.0029 32.0000 1.9846 1.9856 417.1660 417.4186 0.0380 -1.0000 -1.0000 4305620 1579952600.50 151.5523 60.0029 32.0000 1.9845 1.9855 417.2669 417.5203 0.0381 -1.0000 -1.0000 4305682 1579952600.60 151.5523 60.0029 32.0000 1.9843 1.9853 417.2463 417.4999 0.0381 -1.0000 -1.0000 4305823 1579952600.70 151.5295 60.0029 32.0000 1.9838 1.9848 417.4595 417.7133 0.0382 -1.0000 -1.0000 4305885 1579952600.80 151.5295 60.0029 32.0000 1.9837 1.9847 417.4266 417.6813 0.0383 -1.0000 -1.0000 4305947 1579952600.90 151.5295 60.0029 32.0000 1.9836 1.9846 417.3804 417.6342 0.0382 -1.0000 -1.0000 4306010 1579952601.00 151.5295 60.0029 32.0000 1.9837 1.9847 417.3527 417.6064 0.0381 -1.0000 -1.0000 4306073 1579952601.10 151.5295 60.0029 32.0000 1.9847 1.9857 417.2151 417.4686 0.0382 -1.0000 -1.0000 4306135 1579952601.20 151.5359 60.0029 32.0000 1.9847 1.9857 417.2330 417.4870 0.0382 -1.0000 -1.0000 4306213 1579952601.30 151.5359 60.0029 32.0000 1.9843 1.9853 417.3283 417.5823 0.0382 -1.0000 -1.0000 4306276 1579952601.40 151.5359 60.0029 32.0000 1.9838 1.9848 417.4407 417.6945 0.0382 -1.0000 -1.0000 4306338 1579952601.50 151.5359 60.0029 32.0000 1.9843 1.9853 417.3997 417.6543 0.0382 -1.0000 -1.0000 4306416 1579952601.60 151.5359 60.0029 32.0000 1.9849 1.9859 417.2143 417.4680 0.0382 -1.0000 -1.0000 4306604 1579952601.70 151.5359 60.0029 32.0000 1.9848 1.9858 417.2724 417.5264 0.0382 -1.0000 -1.0000 4306651 1579952601.80 151.5687 60.0029 32.0000 1.9839 1.9849 417.3110 417.5641 0.0380 -1.0000 -1.0000 4306729 1579952601.90 151.5687 60.0029 32.0000 1.9831 1.9841 417.4228 417.6760 0.0381 -1.0000 -1.0000 4306791 1579952602.00 151.5687 60.0029 32.0000 1.9830 1.9840 417.3657 417.6191 0.0381 -1.0000 -1.0000 4306854 1579952602.10 151.5687 60.0029 32.0000 1.9841 1.9851 417.4046 417.6586 0.0382 -1.0000 -1.0000 4306932 1579952602.20 151.5687 60.0029 32.0000 1.9850 1.9860 417.2399 417.4940 0.0383 -1.0000 -1.0000 4307744 1579952602.30 151.4685 60.0029 32.0000 1.9851 1.9861 417.2189 417.4727 0.0381 -1.0000 -1.0000 4307807 1579952602.40 151.4685 60.0029 32.0000 1.9846 1.9856 417.3595 417.6128 0.0381 -1.0000 -1.0000 4307870 1579952602.50 151.4685 60.0029 32.0000 1.9836 1.9846 417.3512 417.6043 0.0381 -1.0000 -1.0000 4307932 1579952602.60 151.4685 60.0029 32.0000 1.9836 1.9846 417.4573 417.7101 0.0380 -1.0000 -1.0000 4308010 1579952602.70 151.4685 60.0029 32.0000 1.9848 1.9858 417.3937 417.6474 0.0381 -1.0000 -1.0000 4308073 1579952602.80 151.4671 60.0029 32.0000 1.9843 1.9853 417.2314 417.4849 0.0381 -1.0000 -1.0000 4308135 1579952602.90 151.4574 60.0029 32.0000 1.9849 1.9859 417.2238 417.4774 0.0382 -1.0000 -1.0000 4308213 1579952603.00 151.4574 60.0029 32.0000 1.9843 1.9853 417.2425 417.4962 0.0381 -1.0000 -1.0000 4308276 1579952603.10 151.4574 60.0029 32.0000 1.9836 1.9846 417.3741 417.6281 0.0382 -1.0000 -1.0000 4308322 1579952603.20 151.4574 60.0029 32.0000 1.9830 1.9840 417.4267 417.6803 0.0381 -1.0000 -1.0000 4308401 1579952603.30 151.4574 60.0029 32.0000 1.9838 1.9848 417.3340 417.5872 0.0381 -1.0000 -1.0000 4308463 1579952603.40 151.4840 60.0029 32.0000 1.9852 1.9862 417.2657 417.5198 0.0382 -1.0000 -1.0000 4308541 1579952603.50 151.4840 60.0029 32.0000 1.9852 1.9862 417.2323 417.4860 0.0382 -1.0000 -1.0000 4308604 1579952603.60 151.4840 60.0029 32.0000 1.9842 1.9852 417.3392 417.5934 0.0382 -1.0000 -1.0000 4308666 1579952603.70 151.4840 60.0029 32.0000 1.9839 1.9849 417.4023 417.6555 0.0380 -1.0000 -1.0000 4309307 1579952603.80 151.4840 60.0029 32.0000 1.9843 1.9853 417.4649 417.7182 0.0381 -1.0000 -1.0000 4309401 1579952603.90 151.4596 60.0029 32.0000 1.9841 1.9851 417.4440 417.6980 0.0382 -1.0000 -1.0000 4309463 1579952604.00 151.4556 60.0029 32.0000 1.9849 1.9859 417.2935 417.5478 0.0382 -1.0000 -1.0000 4309526 1579952604.10 151.4556 60.0029 32.0000 1.9846 1.9856 417.1743 417.4279 0.0381 -1.0000 -1.0000 4309604 1579952604.20 151.4556 60.0029 32.0000 1.9845 1.9855 417.3193 417.5735 0.0383 -1.0000 -1.0000 4309667 1579952604.30 151.4556 60.0029 32.0000 1.9843 1.9853 417.3924 417.6461 0.0381 -1.0000 -1.0000 4309729 1579952604.40 151.4556 60.0029 32.0000 1.9844 1.9854 417.3341 417.5878 0.0382 -1.0000 -1.0000 4309791 1579952604.50 151.4796 60.0029 32.0000 1.9851 1.9861 417.2290 417.4835 0.0383 -1.0000 -1.0000 4309870 1579952604.60 151.4796 60.0029 32.0000 1.9848 1.9858 417.2115 417.4653 0.0381 -1.0000 -1.0000 4309932 1579952604.70 151.4796 60.0029 32.0000 1.9844 1.9854 417.2688 417.5224 0.0382 -1.0000 -1.0000 4309994 1579952604.80 151.4796 60.0029 32.0000 1.9838 1.9848 417.3784 417.6319 0.0381 -1.0000 -1.0000 4310057 1579952604.90 151.4796 60.0029 32.0000 1.9840 1.9849 417.4372 417.6911 0.0382 -1.0000 -1.0000 4310135 1579952605.00 151.5198 60.0032 32.0000 1.9835 1.9845 417.3839 417.6377 0.0381 -1.0000 -1.0000 4310197 1579952605.10 151.5198 60.0032 32.0000 1.9852 1.9862 417.3430 417.5966 0.0382 -1.0000 -1.0000 4310260 1579952605.20 151.5198 60.0032 32.0000 1.9847 1.9857 417.2461 417.5010 0.0383 -1.0000 -1.0000 4310447 1579952605.30 151.5198 60.0032 32.0000 1.9850 1.9860 417.2782 417.5317 0.0381 -1.0000 -1.0000 4310510 1579952605.40 151.5198 60.0032 32.0000 1.9843 1.9853 417.3112 417.5639 0.0379 -1.0000 -1.0000 4310604 1579952605.50 151.5254 60.0032 32.0000 1.9839 1.9849 417.3953 417.6498 0.0383 -1.0000 -1.0000 4310666 1579952605.60 151.5300 60.0032 32.0000 1.9840 1.9849 417.4228 417.6762 0.0381 -1.0000 -1.0000 4310729 1579952605.70 151.5300 60.0032 32.0000 1.9842 1.9852 417.2919 417.5451 0.0381 -1.0000 -1.0000 4310838 1579952605.80 151.5300 60.0032 32.0000 1.9848 1.9858 417.2022 417.4546 0.0380 -1.0000 -1.0000 4310916 1579952605.90 151.5300 60.0032 32.0000 1.9843 1.9853 417.3791 417.6326 0.0381 -1.0000 -1.0000 4310979 1579952606.00 151.5300 60.0032 32.0000 1.9835 1.9845 417.3236 417.5767 0.0381 -1.0000 -1.0000 4311026 1579952606.10 151.5058 60.0032 32.0000 1.9833 1.9843 417.4048 417.6586 0.0381 -1.0000 -1.0000 4311104 1579952606.20 151.5058 60.0032 32.0000 1.9844 1.9854 417.3964 417.6497 0.0381 -1.0000 -1.0000 4311385 1579952606.30 151.5058 60.0032 32.0000 1.9844 1.9854 417.3073 417.5605 0.0381 -1.0000 -1.0000 4311463 1579952606.40 151.5058 60.0032 32.0000 1.9850 1.9860 417.1920 417.4465 0.0382 -1.0000 -1.0000 4311526 1579952606.50 151.5058 60.0032 32.0000 1.9843 1.9853 417.1944 417.4481 0.0382 -1.0000 -1.0000 4311588 1579952606.60 151.5244 60.0032 32.0000 1.9843 1.9853 417.3588 417.6123 0.0381 -1.0000 -1.0000 4311651 1579952606.70 151.5257 60.0032 32.0000 1.9841 1.9851 417.4642 417.7185 0.0382 -1.0000 -1.0000 4311729 1579952606.80 151.5257 60.0032 32.0000 1.9841 1.9851 417.4621 417.7163 0.0382 -1.0000 -1.0000 4311870 1579952606.90 151.5257 60.0032 32.0000 1.9851 1.9860 417.3589 417.6135 0.0383 -1.0000 -1.0000 4311932 1579952607.00 151.5257 60.0032 32.0000 1.9846 1.9856 417.2638 417.5168 0.0380 -1.0000 -1.0000 4311994 1579952607.10 151.5233 60.0032 32.0000 1.9847 1.9857 417.1604 417.4138 0.0382 -1.0000 -1.0000 4312057 1579952607.20 151.4763 60.0032 32.0000 1.9842 1.9852 417.1438 417.3978 0.0382 -1.0000 -1.0000 4312135 1579952607.30 151.4763 60.0032 32.0000 1.9847 1.9857 417.2463 417.4989 0.0380 -1.0000 -1.0000 4312682 1579952607.40 151.4763 60.0032 32.0000 1.9835 1.9844 417.4231 417.6756 0.0380 -1.0000 -1.0000 4312744 1579952607.50 151.4763 60.0032 32.0000 1.9830 1.9839 417.3835 417.6367 0.0381 -1.0000 -1.0000 4312822 1579952607.60 151.4763 60.0032 32.0000 1.9831 1.9840 417.3842 417.6376 0.0381 -1.0000 -1.0000 4312885 1579952607.70 151.4739 60.0032 32.0000 1.9835 1.9845 417.2548 417.5079 0.0380 -1.0000 -1.0000 4312947 1579952607.80 151.4739 60.0032 32.0000 1.9842 1.9852 417.1734 417.4270 0.0382 -1.0000 -1.0000 4313151 1579952607.90 151.4739 60.0032 32.0000 1.9841 1.9851 417.0914 417.3448 0.0381 -1.0000 -1.0000 4313213 1579952608.00 151.4739 60.0032 32.0000 1.9832 1.9841 417.2512 417.5045 0.0381 -1.0000 -1.0000 4313276 1579952608.10 151.4739 60.0032 32.0000 1.9829 1.9839 417.4229 417.6760 0.0380 -1.0000 -1.0000 4313338 1579952608.20 151.5280 60.0032 32.0000 1.9829 1.9838 417.3513 417.6047 0.0381 -1.0000 -1.0000 4313401 1579952608.30 151.5408 60.0032 32.0000 1.9843 1.9853 417.3654 417.6199 0.0383 -1.0000 -1.0000 4313713 1579952608.40 151.5408 60.0032 32.0000 1.9843 1.9853 417.2778 417.5314 0.0382 -1.0000 -1.0000 4313776 1579952608.50 151.5408 60.0032 32.0000 1.9846 1.9856 417.1638 417.4168 0.0379 -1.0000 -1.0000 4313854 1579952608.60 151.5408 60.0032 32.0000 1.9840 1.9850 417.1853 417.4380 0.0380 -1.0000 -1.0000 4313932 1579952608.70 151.5408 60.0032 32.0000 1.9831 1.9841 417.2006 417.4538 0.0381 -1.0000 -1.0000 4313994 1579952608.80 151.4940 60.0032 32.0000 1.9840 1.9850 417.3163 417.5692 0.0380 -1.0000 -1.0000 4314088 1579952608.90 151.4940 60.0032 32.0000 1.9846 1.9856 417.2993 417.5526 0.0381 -1.0000 -1.0000 4314151 1579952609.00 151.4940 60.0032 32.0000 1.9847 1.9857 417.2835 417.5364 0.0381 -1.0000 -1.0000 4314213 1579952609.10 151.4940 60.0032 32.0000 1.9853 1.9863 417.1889 417.4423 0.0381 -1.0000 -1.0000 4314276 1579952609.20 151.4940 60.0032 32.0000 1.9838 1.9848 417.3059 417.5601 0.0383 -1.0000 -1.0000 4314354 1579952609.30 151.5581 60.0032 32.0000 1.9837 1.9847 417.4074 417.6612 0.0381 -1.0000 -1.0000 4314416 1579952609.40 151.5624 60.0032 32.0000 1.9837 1.9847 417.3967 417.6495 0.0380 -1.0000 -1.0000 4314479 1579952609.50 151.5624 60.0032 32.0000 1.9845 1.9855 417.4370 417.6917 0.0383 -1.0000 -1.0000 4314557 1579952609.60 151.5624 60.0032 32.0000 1.9851 1.9861 417.2041 417.4566 0.0380 -1.0000 -1.0000 4314619 1579952609.70 151.5624 60.0032 32.0000 1.9842 1.9852 417.1697 417.4235 0.0382 -1.0000 -1.0000 4314682 1579952609.80 151.5621 60.0032 32.0000 1.9842 1.9852 417.2842 417.5384 0.0382 -1.0000 -1.0000 4314916 1579952609.90 151.5608 60.0032 32.0000 1.9840 1.9850 417.3643 417.6183 0.0382 -1.0000 -1.0000 4314979 1579952610.00 151.5608 60.0032 32.0000 1.9840 1.9850 417.4431 417.6970 0.0381 -1.0000 -1.0000 4315041 1579952610.10 151.5608 60.0032 32.0000 1.9844 1.9854 417.4160 417.6702 0.0382 -1.0000 -1.0000 4315119 1579952610.20 151.5608 60.0032 32.0000 1.9838 1.9848 417.2871 417.5416 0.0383 -1.0000 -1.0000 4315182 1579952610.30 151.5608 60.0032 32.0000 1.9840 1.9850 417.2452 417.4989 0.0381 -1.0000 -1.0000 4315370 1579952610.40 151.5180 60.0032 32.0000 1.9844 1.9854 417.3070 417.5597 0.0380 -1.0000 -1.0000 4315432 1579952610.50 151.5085 60.0032 32.0000 1.9839 1.9849 417.2768 417.5304 0.0381 -1.0000 -1.0000 4315494 1579952610.60 151.5085 60.0032 32.0000 1.9838 1.9848 417.4357 417.6889 0.0380 -1.0000 -1.0000 4315573 1579952610.70 151.5085 60.0032 32.0000 1.9829 1.9839 417.3724 417.6267 0.0382 -1.0000 -1.0000 4315635 1579952610.80 151.5085 60.0032 32.0000 1.9845 1.9855 417.3577 417.6114 0.0382 -1.0000 -1.0000 4315697 1579952610.90 151.5085 60.0032 32.0000 1.9840 1.9849 417.2555 417.5088 0.0381 -1.0000 -1.0000 4316447 1579952611.00 151.5318 60.0032 32.0000 1.9851 1.9861 417.2417 417.4958 0.0382 -1.0000 -1.0000 4316510 1579952611.10 151.5318 60.0032 32.0000 1.9848 1.9858 417.5147 417.7683 0.0381 -1.0000 -1.0000 4316572 1579952611.20 151.5318 60.0032 32.0000 1.9830 1.9840 417.4828 417.7364 0.0381 -1.0000 -1.0000 4316651 1579952611.30 151.5318 60.0032 32.0000 1.9837 1.9847 417.4533 417.7074 0.0382 -1.0000 -1.0000 4316713 1579952611.40 151.5318 60.0032 32.0000 1.9845 1.9854 417.2678 417.5211 0.0381 -1.0000 -1.0000 4316776 1579952611.50 151.5085 60.0032 32.0000 1.9846 1.9856 417.2583 417.5121 0.0382 -1.0000 -1.0000 4316854 1579952611.60 151.5060 60.0032 32.0000 1.9843 1.9853 417.2919 417.5458 0.0382 -1.0000 -1.0000 4316916 1579952611.70 151.5060 60.0032 32.0000 1.9841 1.9851 417.3424 417.5960 0.0381 -1.0000 -1.0000 4316979 1579952611.80 151.5060 60.0032 32.0000 1.9833 1.9843 417.4408 417.6946 0.0382 -1.0000 -1.0000 4317041 1579952611.90 151.5060 60.0032 32.0000 1.9838 1.9848 417.4592 417.7129 0.0381 -1.0000 -1.0000 4317104 1579952612.00 151.5058 60.0032 32.0000 1.9843 1.9853 417.3180 417.5713 0.0382 -1.0000 -1.0000 4317166 1579952612.10 151.4975 60.0032 32.0000 1.9841 1.9851 417.3006 417.5543 0.0381 -1.0000 -1.0000 4317244 1579952612.20 151.4975 60.0032 32.0000 1.9838 1.9848 417.2789 417.5330 0.0382 -1.0000 -1.0000 4317307 1579952612.30 151.4975 60.0032 32.0000 1.9829 1.9839 417.3467 417.6002 0.0381 -1.0000 -1.0000 4317385 1579952612.40 151.4975 60.0032 32.0000 1.9829 1.9838 417.4440 417.6976 0.0382 -1.0000 -1.0000 4317620 1579952612.50 151.4975 60.0032 32.0000 1.9839 1.9849 417.3719 417.6253 0.0381 -1.0000 -1.0000 4317682 1579952612.60 151.5017 60.0032 32.0000 1.9850 1.9860 417.2507 417.5039 0.0380 -1.0000 -1.0000 4317760 1579952612.70 151.5017 60.0032 32.0000 1.9851 1.9861 417.2010 417.4546 0.0382 -1.0000 -1.0000 4317823 1579952612.80 151.5017 60.0032 32.0000 1.9849 1.9859 417.2467 417.5013 0.0382 -1.0000 -1.0000 4317885 1579952612.90 151.5017 60.0032 32.0000 1.9834 1.9844 417.3321 417.5861 0.0382 -1.0000 -1.0000 4317947 1579952613.00 151.5017 60.0032 32.0000 1.9833 1.9843 417.4713 417.7253 0.0382 -1.0000 -1.0000 4318135 1579952613.10 151.5139 60.0032 32.0000 1.9838 1.9848 417.3844 417.6381 0.0382 -1.0000 -1.0000 4318197 1579952613.20 151.5279 60.0032 32.0000 1.9834 1.9844 417.4030 417.6566 0.0380 -1.0000 -1.0000 4318260 1579952613.30 151.5279 60.0032 32.0000 1.9840 1.9850 417.2543 417.5071 0.0380 -1.0000 -1.0000 4318322 1579952613.40 151.5279 60.0032 32.0000 1.9839 1.9849 417.2566 417.5095 0.0381 -1.0000 -1.0000 4318385 1579952613.50 151.5279 60.0032 32.0000 1.9837 1.9847 417.3913 417.6460 0.0383 -1.0000 -1.0000 4318619 1579952613.60 151.5273 60.0032 32.0000 1.9830 1.9840 417.4850 417.7402 0.0384 -1.0000 -1.0000 4318682 1579952613.70 151.4881 60.0032 32.0000 1.9844 1.9854 417.3281 417.5814 0.0381 -1.0000 -1.0000 4318744 1579952613.80 151.4881 60.0032 32.0000 1.9843 1.9853 417.2429 417.4967 0.0382 -1.0000 -1.0000 4318822 1579952613.90 151.4881 60.0032 32.0000 1.9845 1.9855 417.3266 417.5802 0.0381 -1.0000 -1.0000 4318885 1579952614.00 151.4881 60.0032 32.0000 1.9846 1.9856 417.1642 417.4180 0.0382 -1.0000 -1.0000 4319166 1579952614.10 151.4881 60.0032 32.0000 1.9838 1.9848 417.3418 417.5950 0.0380 -1.0000 -1.0000 4319229 1579952614.20 151.4820 60.0032 32.0000 1.9837 1.9847 417.3036 417.5573 0.0381 -1.0000 -1.0000 4319291 1579952614.30 151.4812 60.0032 32.0000 1.9832 1.9842 417.4120 417.6658 0.0382 -1.0000 -1.0000 4319370 1579952614.40 151.4812 60.0032 32.0000 1.9829 1.9839 417.2772 417.5312 0.0381 -1.0000 -1.0000 4319432 1579952614.50 151.4812 60.0032 32.0000 1.9839 1.9849 417.1449 417.3985 0.0382 -1.0000 -1.0000 4320167 1579952614.60 151.4812 60.0032 32.0000 1.9840 1.9850 417.2412 417.4954 0.0382 -1.0000 -1.0000 4320229 1579952614.70 151.4812 60.0032 32.0000 1.9843 1.9853 417.2716 417.5251 0.0381 -1.0000 -1.0000 4320291 1579952614.80 151.4717 60.0032 32.0000 1.9833 1.9843 417.4320 417.6857 0.0381 -1.0000 -1.0000 4320354 1579952614.90 151.4717 60.0032 32.0000 1.9833 1.9843 417.4169 417.6707 0.0382 -1.0000 -1.0000 4320432 1579952615.00 151.4717 60.0032 32.0000 1.9837 1.9847 417.3272 417.5810 0.0381 -1.0000 -1.0000 4320494 1579952615.10 151.4717 60.0032 32.0000 1.9840 1.9850 417.1699 417.4236 0.0382 -1.0000 -1.0000 4320557 1579952615.20 151.4717 60.0032 32.0000 1.9846 1.9856 417.2445 417.4981 0.0381 -1.0000 -1.0000 4320635 1579952615.30 151.5202 60.0032 32.0000 1.9842 1.9852 417.2975 417.5516 0.0382 -1.0000 -1.0000 4320697 1579952615.40 151.5202 60.0032 32.0000 1.9840 1.9850 417.3518 417.6056 0.0382 -1.0000 -1.0000 4320760 1579952615.50 151.5202 60.0032 32.0000 1.9839 1.9849 417.4089 417.6626 0.0381 -1.0000 -1.0000 4320885 1579952615.60 151.5202 60.0032 32.0000 1.9851 1.9861 417.2287 417.4824 0.0382 -1.0000 -1.0000 4320947 1579952615.70 151.5202 60.0032 32.0000 1.9844 1.9854 417.2786 417.5325 0.0382 -1.0000 -1.0000 4321010 1579952615.80 151.4777 60.0032 32.0000 1.9845 1.9855 417.3227 417.5760 0.0381 -1.0000 -1.0000 4321088 1579952615.90 151.4382 60.0032 32.0000 1.9834 1.9844 417.4444 417.6980 0.0381 -1.0000 -1.0000 4321151 1579952616.00 151.4382 60.0032 32.0000 1.9840 1.9850 417.2887 417.5429 0.0383 -1.0000 -1.0000 4321322 1579952616.10 151.4382 60.0032 32.0000 1.9849 1.9859 417.2301 417.4847 0.0383 -1.0000 -1.0000 4321401 1579952616.20 151.4382 60.0032 32.0000 1.9848 1.9858 417.1612 417.4154 0.0382 -1.0000 -1.0000 4321463 1579952616.30 151.4382 60.0032 32.0000 1.9841 1.9851 417.3466 417.6008 0.0382 -1.0000 -1.0000 4321541 1579952616.40 151.3644 60.0032 32.0000 1.9839 1.9849 417.4388 417.6939 0.0383 -1.0000 -1.0000 4321604 1579952616.50 151.3644 60.0032 32.0000 1.9833 1.9843 417.3619 417.6160 0.0382 -1.0000 -1.0000 4321838 1579952616.60 151.3644 60.0032 32.0000 1.9833 1.9843 417.3915 417.6447 0.0381 -1.0000 -1.0000 4321917 1579952616.70 151.3644 60.0032 32.0000 1.9846 1.9856 417.2689 417.5229 0.0382 -1.0000 -1.0000 4321979 1579952616.80 151.3644 60.0032 32.0000 1.9844 1.9854 417.1769 417.4309 0.0382 -1.0000 -1.0000 4322041 1579952616.90 151.4391 60.0032 32.0000 1.9847 1.9857 417.1976 417.4511 0.0381 -1.0000 -1.0000 4322104 1579952617.00 151.4624 60.0032 32.0000 1.9834 1.9844 417.3537 417.6085 0.0383 -1.0000 -1.0000 4322338 1579952617.10 151.4624 60.0032 32.0000 1.9833 1.9843 417.3680 417.6223 0.0383 -1.0000 -1.0000 4322401 1579952617.20 151.4624 60.0032 32.0000 1.9836 1.9846 417.4419 417.6960 0.0382 -1.0000 -1.0000 4322479 1579952617.30 151.4624 60.0032 32.0000 1.9838 1.9848 417.3861 417.6402 0.0382 -1.0000 -1.0000 4322541 1579952617.40 151.4624 60.0032 32.0000 1.9843 1.9853 417.2367 417.4905 0.0381 -1.0000 -1.0000 4322604 1579952617.50 151.4743 60.0032 32.0000 1.9849 1.9859 417.1791 417.4319 0.0381 -1.0000 -1.0000 4322666 1579952617.60 151.4743 60.0032 32.0000 1.9847 1.9857 417.1845 417.4380 0.0381 -1.0000 -1.0000 4322854 1579952617.70 151.4743 60.0032 32.0000 1.9839 1.9849 417.2327 417.4870 0.0383 -1.0000 -1.0000 4322916 1579952617.80 151.4743 60.0032 32.0000 1.9842 1.9852 417.4217 417.6752 0.0381 -1.0000 -1.0000 4322979 1579952617.90 151.4743 60.0032 32.0000 1.9842 1.9852 417.4697 417.7237 0.0382 -1.0000 -1.0000 4323041 1579952618.00 151.4908 60.0032 32.0000 1.9841 1.9851 417.3292 417.5834 0.0382 -1.0000 -1.0000 4323104 1579952618.10 151.4908 60.0032 32.0000 1.9846 1.9856 417.2030 417.4564 0.0381 -1.0000 -1.0000 4324260 1579952618.20 151.4908 60.0032 32.0000 1.9852 1.9862 417.3003 417.5532 0.0381 -1.0000 -1.0000 4324322 1579952618.30 151.4908 60.0032 32.0000 1.9844 1.9854 417.3538 417.6077 0.0382 -1.0000 -1.0000 4324385 1579952618.40 151.4908 60.0032 32.0000 1.9844 1.9854 417.4430 417.6971 0.0382 -1.0000 -1.0000 4324447 1579952618.50 151.4804 60.0032 32.0000 1.9832 1.9842 417.4433 417.6978 0.0383 -1.0000 -1.0000 4324510 1579952618.60 151.4594 60.0032 32.0000 1.9834 1.9844 417.4207 417.6738 0.0380 -1.0000 -1.0000 4324588 1579952618.70 151.4594 60.0032 32.0000 1.9840 1.9850 417.3528 417.6060 0.0381 -1.0000 -1.0000 4324651 1579952618.80 151.4594 60.0032 32.0000 1.9840 1.9850 417.3432 417.5981 0.0384 -1.0000 -1.0000 4324713 1579952618.90 151.4594 60.0032 32.0000 1.9841 1.9851 417.2880 417.5426 0.0382 -1.0000 -1.0000 4324776 1579952619.00 151.4594 60.0032 32.0000 1.9841 1.9851 417.2948 417.5486 0.0382 -1.0000 -1.0000 4324854 1579952619.10 151.5325 60.0032 32.0000 1.9838 1.9848 417.3735 417.6277 0.0382 -1.0000 -1.0000 4325088 1579952619.20 151.5325 60.0032 32.0000 1.9844 1.9854 417.4580 417.7122 0.0382 -1.0000 -1.0000 4325166 1579952619.30 151.5325 60.0032 32.0000 1.9853 1.9863 417.4535 417.7079 0.0382 -1.0000 -1.0000 4325260 1579952619.40 151.5325 60.0032 32.0000 1.9846 1.9856 417.3374 417.5920 0.0383 -1.0000 -1.0000 4325322 1579952619.50 151.5325 60.0032 32.0000 1.9847 1.9857 417.2601 417.5144 0.0383 -1.0000 -1.0000 4325401 1579952619.60 151.4801 60.0027 32.0000 1.9839 1.9849 417.2889 417.5436 0.0383 -1.0000 -1.0000 4325463 1579952619.70 151.4765 60.0026 32.0000 1.9839 1.9849 417.3407 417.5956 0.0384 -1.0000 -1.0000 4325526 1579952619.80 151.4765 60.0026 32.0000 1.9840 1.9850 417.4530 417.7081 0.0382 -1.0000 -1.0000 4325604 1579952619.90 151.4765 60.0026 32.0000 1.9842 1.9852 417.4860 417.7392 0.0381 -1.0000 -1.0000 4325667 1579952620.00 151.4765 60.0026 32.0000 1.9841 1.9851 417.3338 417.5870 0.0380 -1.0000 -1.0000 4325729 1579952620.10 151.4736 60.0026 32.0000 1.9851 1.9861 417.2315 417.4847 0.0381 -1.0000 -1.0000 4325791 1579952620.20 151.4499 60.0026 32.0000 1.9851 1.9861 417.3526 417.6067 0.0382 -1.0000 -1.0000 4325854 1579952620.30 151.4499 60.0026 32.0000 1.9841 1.9851 417.4166 417.6702 0.0379 -1.0000 -1.0000 4325932 1579952620.40 151.4499 60.0026 32.0000 1.9842 1.9852 417.4837 417.7374 0.0381 -1.0000 -1.0000 4325994 1579952620.50 151.4499 60.0026 32.0000 1.9830 1.9840 417.4502 417.7037 0.0381 -1.0000 -1.0000 4326057 1579952620.60 151.4499 60.0026 32.0000 1.9843 1.9853 417.4342 417.6877 0.0381 -1.0000 -1.0000 4326135 1579952620.70 151.4736 60.0026 32.0000 1.9849 1.9859 417.1876 417.4405 0.0380 -1.0000 -1.0000 4326197 1579952620.80 151.4812 60.0026 32.0000 1.9845 1.9855 417.2126 417.4653 0.0380 -1.0000 -1.0000 4326260 1579952620.90 151.4812 60.0026 32.0000 1.9846 1.9856 417.3537 417.6076 0.0382 -1.0000 -1.0000 4326322 1579952621.00 151.4812 60.0026 32.0000 1.9842 1.9852 417.4114 417.6655 0.0382 -1.0000 -1.0000 4326385 1579952621.10 151.4812 60.0026 32.0000 1.9840 1.9850 417.2948 417.5487 0.0382 -1.0000 -1.0000 4326447 1579952621.20 151.4812 60.0026 32.0000 1.9846 1.9856 417.2585 417.5123 0.0381 -1.0000 -1.0000 4327151 1579952621.30 151.4812 60.0026 32.0000 1.9844 1.9854 417.2874 417.5423 0.0383 -1.0000 -1.0000 4327213 1579952621.40 151.4812 60.0026 32.0000 1.9846 1.9856 417.3851 417.6387 0.0381 -1.0000 -1.0000 4327276 1579952621.50 151.4812 60.0026 32.0000 1.9840 1.9850 417.4398 417.6928 0.0380 -1.0000 -1.0000 4327354 1579952621.60 151.4812 60.0026 32.0000 1.9841 1.9851 417.4747 417.7285 0.0382 -1.0000 -1.0000 4327416 1579952621.70 151.4812 60.0026 32.0000 1.9844 1.9854 417.4233 417.6780 0.0383 -1.0000 -1.0000 4327557 1579952621.80 151.4808 60.0026 32.0000 1.9848 1.9858 417.2845 417.5383 0.0381 -1.0000 -1.0000 4327635 1579952621.90 151.4786 60.0026 32.0000 1.9846 1.9856 417.3459 417.5995 0.0381 -1.0000 -1.0000 4327697 1579952622.00 151.4786 60.0026 32.0000 1.9838 1.9848 417.4079 417.6610 0.0381 -1.0000 -1.0000 4327760 1579952622.10 151.4786 60.0026 32.0000 1.9839 1.9849 417.4695 417.7238 0.0383 -1.0000 -1.0000 4327823 1579952622.20 151.4786 60.0026 32.0000 1.9842 1.9851 417.5078 417.7615 0.0381 -1.0000 -1.0000 4327885 1579952622.30 151.4786 60.0026 32.0000 1.9849 1.9859 417.2928 417.5467 0.0382 -1.0000 -1.0000 4327963 1579952622.40 151.4834 60.0026 32.0000 1.9848 1.9858 417.2143 417.4680 0.0381 -1.0000 -1.0000 4328026 1579952622.50 151.4834 60.0026 32.0000 1.9853 1.9863 417.3139 417.5678 0.0382 -1.0000 -1.0000 4328104 1579952622.60 151.4834 60.0026 32.0000 1.9835 1.9845 417.4878 417.7426 0.0382 -1.0000 -1.0000 4328182 1579952622.70 151.4834 60.0026 32.0000 1.9848 1.9858 417.4810 417.7343 0.0381 -1.0000 -1.0000 4328354 1579952622.80 151.4834 60.0026 32.0000 1.9849 1.9859 417.2824 417.5353 0.0381 -1.0000 -1.0000 4328416 1579952622.90 151.4834 60.0026 32.0000 1.9855 1.9865 417.2526 417.5062 0.0381 -1.0000 -1.0000 4328494 1579952623.00 151.4834 60.0026 32.0000 1.9849 1.9859 417.2610 417.5141 0.0380 -1.0000 -1.0000 4328557 1579952623.10 151.4834 60.0026 32.0000 1.9845 1.9855 417.3898 417.6438 0.0382 -1.0000 -1.0000 4328619 1579952623.20 151.4834 60.0026 32.0000 1.9848 1.9858 417.3094 417.5633 0.0382 -1.0000 -1.0000 4328697 1579952623.30 151.4834 60.0026 32.0000 1.9842 1.9852 417.3754 417.6292 0.0382 -1.0000 -1.0000 4328760 1579952623.40 151.4834 60.0026 32.0000 1.9843 1.9853 417.2147 417.4695 0.0382 -1.0000 -1.0000 4328822 1579952623.50 151.5489 60.0026 32.0000 1.9848 1.9858 417.1631 417.4165 0.0382 -1.0000 -1.0000 4328885 1579952623.60 151.5489 60.0026 32.0000 1.9846 1.9856 417.2345 417.4877 0.0380 -1.0000 -1.0000 4328947 1579952623.70 151.5489 60.0026 32.0000 1.9842 1.9852 417.4353 417.6902 0.0383 -1.0000 -1.0000 4329338 1579952623.80 151.5489 60.0026 32.0000 1.9837 1.9847 417.4237 417.6782 0.0383 -1.0000 -1.0000 4329417 1579952623.90 151.5489 60.0026 32.0000 1.9845 1.9855 417.3784 417.6328 0.0382 -1.0000 -1.0000 4329479 1579952624.00 151.5489 60.0026 32.0000 1.9847 1.9857 417.2812 417.5356 0.0382 -1.0000 -1.0000 4329541 1579952624.10 151.5309 60.0026 32.0000 1.9848 1.9858 417.1670 417.4208 0.0382 -1.0000 -1.0000 4329620 1579952624.20 151.5309 60.0026 32.0000 1.9847 1.9856 417.2202 417.4739 0.0381 -1.0000 -1.0000 4329682 1579952624.30 151.5309 60.0026 32.0000 1.9839 1.9849 417.4114 417.6643 0.0380 -1.0000 -1.0000 4329744 1579952624.40 151.5309 60.0026 32.0000 1.9846 1.9856 417.4658 417.7188 0.0381 -1.0000 -1.0000 4329807 1579952624.50 151.5309 60.0026 32.0000 1.9845 1.9854 417.3260 417.5797 0.0382 -1.0000 -1.0000 4329870 1579952624.60 151.5309 60.0026 32.0000 1.9843 1.9853 417.3029 417.5558 0.0380 -1.0000 -1.0000 4329947 1579952624.70 151.5523 60.0023 32.0000 1.9838 1.9848 417.2863 417.5388 0.0380 -1.0000 -1.0000 4330010 1579952624.80 151.5523 60.0023 32.0000 1.9838 1.9848 417.3734 417.6272 0.0382 -1.0000 -1.0000 4330104 1579952624.90 151.5523 60.0023 32.0000 1.9845 1.9855 417.2791 417.5330 0.0381 -1.0000 -1.0000 4330182 1579952625.00 151.5523 60.0023 32.0000 1.9845 1.9855 417.2582 417.5113 0.0381 -1.0000 -1.0000 4330229 1579952625.10 151.5523 60.0023 32.0000 1.9847 1.9857 417.1874 417.4404 0.0381 -1.0000 -1.0000 4330291 1579952625.20 151.5670 60.0023 32.0000 1.9836 1.9846 417.2073 417.4608 0.0381 -1.0000 -1.0000 4330369 1579952625.30 151.5670 60.0023 32.0000 1.9831 1.9841 417.3911 417.6447 0.0381 -1.0000 -1.0000 4330697 1579952625.40 151.5670 60.0023 32.0000 1.9845 1.9855 417.2710 417.5250 0.0383 -1.0000 -1.0000 4330760 1579952625.50 151.5670 60.0023 32.0000 1.9847 1.9857 417.1413 417.3961 0.0383 -1.0000 -1.0000 4330838 1579952625.60 151.5670 60.0023 32.0000 1.9847 1.9857 417.2047 417.4588 0.0381 -1.0000 -1.0000 4330901 1579952625.70 151.5670 60.0023 32.0000 1.9835 1.9845 417.3880 417.6408 0.0381 -1.0000 -1.0000 4330963 1579952625.80 151.5477 60.0023 32.0000 1.9841 1.9851 417.3864 417.6404 0.0382 -1.0000 -1.0000 4331026 1579952625.90 151.5358 60.0023 32.0000 1.9843 1.9853 417.2540 417.5077 0.0381 -1.0000 -1.0000 4331088 1579952626.00 151.5358 60.0023 32.0000 1.9842 1.9852 417.1572 417.4118 0.0383 -1.0000 -1.0000 4331151 1579952626.10 151.5358 60.0023 32.0000 1.9839 1.9849 417.2244 417.4778 0.0380 -1.0000 -1.0000 4331229 1579952626.20 151.5358 60.0023 32.0000 1.9836 1.9846 417.3084 417.5618 0.0381 -1.0000 -1.0000 4331291 1579952626.30 151.5358 60.0023 32.0000 1.9833 1.9843 417.3812 417.6345 0.0381 -1.0000 -1.0000 4331667 1579952626.40 151.4725 60.0023 32.0000 1.9844 1.9854 417.3105 417.5634 0.0380 -1.0000 -1.0000 4331729 1579952626.50 151.4725 60.0023 32.0000 1.9845 1.9855 417.2954 417.5496 0.0382 -1.0000 -1.0000 4331791 1579952626.60 151.4725 60.0023 32.0000 1.9847 1.9857 417.2026 417.4561 0.0381 -1.0000 -1.0000 4331870 1579952626.70 151.4725 60.0023 32.0000 1.9844 1.9854 417.1446 417.3968 0.0379 -1.0000 -1.0000 4331932 1579952626.80 151.4725 60.0023 32.0000 1.9839 1.9849 417.3795 417.6329 0.0381 -1.0000 -1.0000 4332151 1579952626.90 151.4913 60.0023 32.0000 1.9836 1.9846 417.3399 417.5941 0.0382 -1.0000 -1.0000 4332229 1579952627.00 151.4996 60.0023 32.0000 1.9843 1.9853 417.2751 417.5277 0.0379 -1.0000 -1.0000 4332291 1579952627.10 151.4996 60.0023 32.0000 1.9850 1.9860 417.2298 417.4832 0.0382 -1.0000 -1.0000 4332354 1579952627.20 151.4996 60.0023 32.0000 1.9844 1.9854 417.2417 417.4956 0.0382 -1.0000 -1.0000 4332432 1579952627.30 151.4996 60.0023 32.0000 1.9840 1.9849 417.3596 417.6131 0.0381 -1.0000 -1.0000 4332494 1579952627.40 151.4996 60.0023 32.0000 1.9835 1.9845 417.4068 417.6615 0.0382 -1.0000 -1.0000 4332619 1579952627.50 151.4455 60.0023 32.0000 1.9834 1.9844 417.4157 417.6690 0.0381 -1.0000 -1.0000 4332682 1579952627.60 151.4455 60.0023 32.0000 1.9845 1.9855 417.2725 417.5261 0.0381 -1.0000 -1.0000 4332744 1579952627.70 151.4455 60.0023 32.0000 1.9848 1.9858 417.2331 417.4868 0.0382 -1.0000 -1.0000 4332822 1579952627.80 151.4455 60.0023 32.0000 1.9847 1.9857 417.1144 417.3681 0.0381 -1.0000 -1.0000 4332885 1579952627.90 151.4455 60.0023 32.0000 1.9847 1.9856 417.3174 417.5714 0.0383 -1.0000 -1.0000 4333119 1579952628.00 151.4557 60.0023 32.0000 1.9843 1.9853 417.4144 417.6674 0.0380 -1.0000 -1.0000 4333182 1579952628.10 151.4557 60.0023 32.0000 1.9849 1.9859 417.3122 417.5651 0.0380 -1.0000 -1.0000 4333260 1579952628.20 151.4557 60.0023 32.0000 1.9851 1.9861 417.3464 417.5999 0.0382 -1.0000 -1.0000 4333322 1579952628.30 151.4557 60.0023 32.0000 1.9843 1.9853 417.2828 417.5351 0.0379 -1.0000 -1.0000 4333385 1579952628.40 151.4557 60.0023 32.0000 1.9845 1.9855 417.2576 417.5109 0.0381 -1.0000 -1.0000 4334213 1579952628.50 151.4557 60.0023 32.0000 1.9843 1.9853 417.3634 417.6163 0.0379 -1.0000 -1.0000 4334276 1579952628.60 151.4755 60.0023 32.0000 1.9847 1.9856 417.4418 417.6969 0.0383 -1.0000 -1.0000 4334416 1579952628.70 151.4755 60.0023 32.0000 1.9837 1.9847 417.3541 417.6086 0.0382 -1.0000 -1.0000 4334479 1579952628.80 151.4755 60.0023 32.0000 1.9846 1.9856 417.3323 417.5860 0.0381 -1.0000 -1.0000 4334541 1579952628.90 151.4755 60.0023 32.0000 1.9843 1.9853 417.3204 417.5738 0.0381 -1.0000 -1.0000 4334760 1579952629.00 151.4755 60.0023 32.0000 1.9846 1.9856 417.2639 417.5169 0.0381 -1.0000 -1.0000 4334822 1579952629.10 151.4755 60.0023 32.0000 1.9842 1.9852 417.3370 417.5905 0.0381 -1.0000 -1.0000 4334885 1579952629.20 151.4984 60.0023 32.0000 1.9842 1.9852 417.5454 417.7980 0.0379 -1.0000 -1.0000 4334947 1579952629.30 151.4984 60.0023 32.0000 1.9845 1.9855 417.4815 417.7340 0.0380 -1.0000 -1.0000 4335010 1579952629.40 151.4984 60.0023 32.0000 1.9841 1.9851 417.4603 417.7135 0.0381 -1.0000 -1.0000 4335072 1579952629.50 151.4984 60.0023 32.0000 1.9847 1.9857 417.4074 417.6608 0.0381 -1.0000 -1.0000 4335151 1579952629.60 151.4984 60.0023 32.0000 1.9849 1.9859 417.2604 417.5139 0.0381 -1.0000 -1.0000 4335213 1579952629.70 151.4659 60.0023 32.0000 1.9856 1.9866 417.2283 417.4822 0.0381 -1.0000 -1.0000 4335276 1579952629.80 151.4644 60.0023 32.0000 1.9853 1.9863 417.1941 417.4472 0.0381 -1.0000 -1.0000 4335354 1579952629.90 151.4644 60.0023 32.0000 1.9842 1.9852 417.2679 417.5222 0.0382 -1.0000 -1.0000 4335854 1579952630.00 151.4644 60.0023 32.0000 1.9838 1.9848 417.3690 417.6217 0.0380 -1.0000 -1.0000 4335917 1579952630.10 151.4644 60.0023 32.0000 1.9838 1.9848 417.3571 417.6096 0.0380 -1.0000 -1.0000 4335994 1579952630.20 151.4644 60.0023 32.0000 1.9854 1.9864 417.3091 417.5624 0.0381 -1.0000 -1.0000 4336041 1579952630.30 151.4824 60.0023 32.0000 1.9852 1.9862 417.1764 417.4301 0.0381 -1.0000 -1.0000 4336120 1579952630.40 151.4824 60.0023 32.0000 1.9848 1.9858 417.2249 417.4778 0.0381 -1.0000 -1.0000 4336182 1579952630.50 151.4824 60.0023 32.0000 1.9841 1.9851 417.3277 417.5813 0.0381 -1.0000 -1.0000 4336244 1579952630.60 151.4824 60.0023 32.0000 1.9839 1.9849 417.5032 417.7570 0.0381 -1.0000 -1.0000 4336322 1579952630.70 151.4824 60.0023 32.0000 1.9836 1.9846 417.4200 417.6737 0.0382 -1.0000 -1.0000 4336385 1579952630.80 151.4509 60.0023 32.0000 1.9848 1.9858 417.3409 417.5935 0.0379 -1.0000 -1.0000 4336447 1579952630.90 151.4509 60.0023 32.0000 1.9846 1.9856 417.2669 417.5211 0.0382 -1.0000 -1.0000 4336526 1579952631.00 151.4509 60.0023 32.0000 1.9843 1.9853 417.1581 417.4117 0.0382 -1.0000 -1.0000 4336588 1579952631.10 151.4509 60.0023 32.0000 1.9849 1.9859 417.1401 417.3940 0.0382 -1.0000 -1.0000 4336651 1579952631.20 151.4509 60.0023 32.0000 1.9844 1.9854 417.1814 417.4353 0.0381 -1.0000 -1.0000 4336713 1579952631.30 151.4509 60.0023 32.0000 1.9841 1.9851 417.4981 417.7513 0.0381 -1.0000 -1.0000 4336776 1579952631.40 151.4509 60.0023 32.0000 1.9839 1.9849 417.3267 417.5795 0.0380 -1.0000 -1.0000 4336838 1579952631.50 151.4268 60.0023 32.0000 1.9839 1.9849 417.1944 417.4478 0.0381 -1.0000 -1.0000 4336916 1579952631.60 151.4268 60.0023 32.0000 1.9850 1.9860 417.1151 417.3676 0.0380 -1.0000 -1.0000 4336979 1579952631.70 151.4268 60.0023 32.0000 1.9850 1.9860 417.1879 417.4419 0.0382 -1.0000 -1.0000 4337041 1579952631.80 151.4268 60.0023 32.0000 1.9845 1.9855 417.3356 417.5899 0.0381 -1.0000 -1.0000 4337119 1579952631.90 151.4268 60.0023 32.0000 1.9829 1.9839 417.3575 417.6103 0.0380 -1.0000 -1.0000 4337182 1579952632.00 151.4268 60.0023 32.0000 1.9838 1.9848 417.2970 417.5506 0.0381 -1.0000 -1.0000 4337244 1579952632.10 151.4844 60.0023 32.0000 1.9847 1.9857 417.3098 417.5633 0.0381 -1.0000 -1.0000 4337307 1579952632.20 151.4844 60.0023 32.0000 1.9853 1.9862 417.1667 417.4203 0.0382 -1.0000 -1.0000 4337370 1579952632.30 151.4844 60.0023 32.0000 1.9849 1.9859 417.1296 417.3828 0.0381 -1.0000 -1.0000 4337448 1579952632.40 151.4844 60.0023 32.0000 1.9837 1.9847 417.3687 417.6220 0.0381 -1.0000 -1.0000 4338432 1579952632.50 151.4844 60.0023 32.0000 1.9835 1.9844 417.3214 417.5753 0.0382 -1.0000 -1.0000 4338510 1579952632.60 151.4797 60.0023 32.0000 1.9839 1.9849 417.3789 417.6322 0.0381 -1.0000 -1.0000 4338572 1579952632.70 151.4696 60.0023 32.0000 1.9848 1.9858 417.2322 417.4867 0.0382 -1.0000 -1.0000 4338635 1579952632.80 151.4696 60.0023 32.0000 1.9845 1.9855 417.1376 417.3908 0.0381 -1.0000 -1.0000 4338697 1579952632.90 151.4696 60.0023 32.0000 1.9847 1.9857 417.1690 417.4239 0.0383 -1.0000 -1.0000 4338776 1579952633.00 151.4696 60.0023 32.0000 1.9839 1.9849 417.2620 417.5161 0.0382 -1.0000 -1.0000 4338838 1579952633.10 151.4696 60.0023 32.0000 1.9842 1.9852 417.3467 417.6000 0.0381 -1.0000 -1.0000 4338901 1579952633.20 151.4423 60.0023 32.0000 1.9845 1.9855 417.4247 417.6777 0.0380 -1.0000 -1.0000 4338963 1579952633.30 151.4423 60.0023 32.0000 1.9845 1.9855 417.1711 417.4243 0.0381 -1.0000 -1.0000 4339026 1579952633.40 151.4423 60.0023 32.0000 1.9853 1.9863 417.1865 417.4400 0.0381 -1.0000 -1.0000 4339088 1579952633.50 151.4423 60.0023 32.0000 1.9840 1.9850 417.3184 417.5719 0.0381 -1.0000 -1.0000 4339166 1579952633.60 151.4423 60.0023 32.0000 1.9839 1.9849 417.4210 417.6748 0.0381 -1.0000 -1.0000 4339229 1579952633.70 151.4423 60.0023 32.0000 1.9839 1.9849 417.3648 417.6183 0.0382 -1.0000 -1.0000 4339291 1579952633.80 151.4766 60.0023 32.0000 1.9842 1.9852 417.2264 417.4798 0.0381 -1.0000 -1.0000 4339370 1579952633.90 151.4766 60.0023 32.0000 1.9847 1.9857 417.1060 417.3596 0.0381 -1.0000 -1.0000 4339432 1579952634.00 151.4766 60.0023 32.0000 1.9842 1.9852 417.1691 417.4228 0.0382 -1.0000 -1.0000 4339494 1579952634.10 151.4766 60.0023 32.0000 1.9830 1.9840 417.2727 417.5253 0.0380 -1.0000 -1.0000 4339557 1579952634.20 151.4766 60.0023 32.0000 1.9830 1.9840 417.3494 417.6034 0.0382 -1.0000 -1.0000 4339620 1579952634.30 151.4766 60.0023 32.0000 1.9848 1.9858 417.3028 417.5559 0.0380 -1.0000 -1.0000 4339698 1579952634.40 151.4766 60.0023 32.0000 1.9844 1.9854 417.3228 417.5754 0.0380 -1.0000 -1.0000 4339760 1579952634.50 151.4766 60.0023 32.0000 1.9846 1.9856 417.1649 417.4181 0.0381 -1.0000 -1.0000 4339901 1579952634.60 151.4766 60.0023 32.0000 1.9843 1.9853 417.2314 417.4848 0.0381 -1.0000 -1.0000 4339979 1579952634.70 151.4766 60.0023 32.0000 1.9833 1.9843 417.3697 417.6232 0.0381 -1.0000 -1.0000 4340041 1579952634.80 151.4745 60.0023 32.0000 1.9841 1.9851 417.3130 417.5668 0.0381 -1.0000 -1.0000 4340104 1579952634.90 151.4472 60.0023 32.0000 1.9842 1.9852 417.3096 417.5628 0.0381 -1.0000 -1.0000 4340167 1579952635.00 151.4472 60.0023 32.0000 1.9851 1.9861 417.1004 417.3542 0.0382 -1.0000 -1.0000 4340604 1579952635.10 151.4472 60.0023 32.0000 1.9840 1.9850 417.1533 417.4074 0.0382 -1.0000 -1.0000 4340666 1579952635.20 151.4472 60.0023 32.0000 1.9838 1.9848 417.2513 417.5050 0.0381 -1.0000 -1.0000 4340729 1579952635.30 151.4472 60.0023 32.0000 1.9837 1.9847 417.3127 417.5651 0.0379 -1.0000 -1.0000 4340791 1579952635.40 151.5016 60.0023 32.0000 1.9842 1.9852 417.2448 417.4974 0.0380 -1.0000 -1.0000 4340854 1579952635.50 151.5016 60.0023 32.0000 1.9852 1.9862 417.1266 417.3796 0.0381 -1.0000 -1.0000 4341151 1579952635.60 151.5016 60.0023 32.0000 1.9851 1.9861 417.1371 417.3898 0.0380 -1.0000 -1.0000 4341213 1579952635.70 151.5016 60.0023 32.0000 1.9846 1.9856 417.2927 417.5462 0.0381 -1.0000 -1.0000 4341276 1579952635.80 151.5016 60.0023 32.0000 1.9836 1.9846 417.4983 417.7517 0.0382 -1.0000 -1.0000 4341338 1579952635.90 151.5016 60.0023 32.0000 1.9849 1.9859 417.3756 417.6298 0.0382 -1.0000 -1.0000 4341401 1579952636.00 151.5313 60.0023 32.0000 1.9848 1.9858 417.2303 417.4839 0.0381 -1.0000 -1.0000 4341651 1579952636.10 151.5313 60.0023 32.0000 1.9849 1.9858 417.1695 417.4226 0.0381 -1.0000 -1.0000 4341713 1579952636.20 151.5313 60.0023 32.0000 1.9845 1.9855 417.2256 417.4784 0.0380 -1.0000 -1.0000 4341776 1579952636.30 151.5313 60.0023 32.0000 1.9835 1.9845 417.3793 417.6330 0.0381 -1.0000 -1.0000 4341854 1579952636.40 151.5313 60.0023 32.0000 1.9845 1.9855 417.4031 417.6570 0.0382 -1.0000 -1.0000 4341916 1579952636.50 151.4637 60.0023 32.0000 1.9843 1.9853 417.3581 417.6114 0.0380 -1.0000 -1.0000 4342167 1579952636.60 151.4252 60.0023 32.0000 1.9849 1.9859 417.1129 417.3674 0.0383 -1.0000 -1.0000 4342244 1579952636.70 151.4252 60.0023 32.0000 1.9844 1.9854 417.0691 417.3225 0.0381 -1.0000 -1.0000 4342307 1579952636.80 151.4252 60.0023 32.0000 1.9837 1.9847 417.1387 417.3927 0.0383 -1.0000 -1.0000 4342369 1579952636.90 151.4252 60.0023 32.0000 1.9848 1.9858 417.3708 417.6249 0.0382 -1.0000 -1.0000 4342432 1579952637.00 151.4252 60.0023 32.0000 1.9842 1.9852 417.3871 417.6408 0.0381 -1.0000 -1.0000 4342494 1579952637.10 151.5980 60.0023 32.0000 1.9843 1.9853 417.2851 417.5388 0.0382 -1.0000 -1.0000 4342557 1579952637.20 151.5980 60.0023 32.0000 1.9846 1.9856 417.1656 417.4182 0.0380 -1.0000 -1.0000 4342635 1579952637.30 151.5980 60.0023 32.0000 1.9854 1.9863 417.2433 417.4958 0.0380 -1.0000 -1.0000 4342697 1579952637.40 151.5980 60.0023 32.0000 1.9843 1.9853 417.3579 417.6116 0.0382 -1.0000 -1.0000 4342760 1579952637.50 151.5980 60.0023 32.0000 1.9838 1.9848 417.4064 417.6602 0.0381 -1.0000 -1.0000 4342838 1579952637.60 151.5458 60.0023 32.0000 1.9839 1.9849 417.4132 417.6662 0.0380 -1.0000 -1.0000 4342901 1579952637.70 151.5421 60.0023 32.0000 1.9836 1.9846 417.3548 417.6079 0.0380 -1.0000 -1.0000 4342963 1579952637.80 151.5421 60.0023 32.0000 1.9842 1.9852 417.2931 417.5457 0.0381 -1.0000 -1.0000 4343026 1579952637.90 151.5421 60.0023 32.0000 1.9843 1.9853 417.2128 417.4668 0.0382 -1.0000 -1.0000 4343104 1579952638.00 151.5421 60.0023 32.0000 1.9842 1.9852 417.2410 417.4944 0.0381 -1.0000 -1.0000 4343166 1579952638.10 151.5517 60.0023 32.0000 1.9842 1.9852 417.3112 417.5637 0.0380 -1.0000 -1.0000 4343370 1579952638.20 151.5980 60.0023 32.0000 1.9837 1.9847 417.3220 417.5745 0.0379 -1.0000 -1.0000 4343432 1579952638.30 151.5980 60.0023 32.0000 1.9843 1.9853 417.2842 417.5369 0.0380 -1.0000 -1.0000 4343510 1579952638.40 151.5980 60.0023 32.0000 1.9852 1.9862 417.1390 417.3918 0.0381 -1.0000 -1.0000 4343572 1579952638.50 151.5980 60.0023 32.0000 1.9848 1.9858 417.1277 417.3816 0.0382 -1.0000 -1.0000 4343635 1579952638.60 151.5980 60.0023 32.0000 1.9844 1.9854 417.2682 417.5215 0.0381 -1.0000 -1.0000 4344229 1579952638.70 151.5980 60.0023 32.0000 1.9845 1.9855 417.3302 417.5832 0.0380 -1.0000 -1.0000 4344291 1579952638.80 151.5758 60.0023 32.0000 1.9841 1.9851 417.2406 417.4929 0.0379 -1.0000 -1.0000 4344354 1579952638.90 151.5758 60.0023 32.0000 1.9850 1.9860 417.1731 417.4251 0.0379 -1.0000 -1.0000 4344432 1579952639.00 151.5758 60.0023 32.0000 1.9849 1.9859 417.1484 417.4001 0.0379 -1.0000 -1.0000 4344494 1579952639.10 151.5758 60.0023 32.0000 1.9848 1.9858 417.1611 417.4143 0.0381 -1.0000 -1.0000 4344588 1579952639.20 151.5758 60.0023 32.0000 1.9837 1.9847 417.3050 417.5573 0.0379 -1.0000 -1.0000 4344666 1579952639.30 151.5722 60.0023 32.0000 1.9833 1.9843 417.3594 417.6127 0.0381 -1.0000 -1.0000 4344729 1579952639.40 151.5571 60.0023 32.0000 1.9839 1.9849 417.2433 417.4965 0.0381 -1.0000 -1.0000 4344791 1579952639.50 151.5571 60.0023 32.0000 1.9850 1.9860 417.1259 417.3785 0.0379 -1.0000 -1.0000 4344885 1579952639.60 151.5571 60.0023 32.0000 1.9845 1.9854 417.1343 417.3876 0.0380 -1.0000 -1.0000 4345104 1579952639.70 151.5571 60.0023 32.0000 1.9836 1.9846 417.2913 417.5434 0.0379 -1.0000 -1.0000 4345166 1579952639.80 151.5571 60.0023 32.0000 1.9837 1.9847 417.3414 417.5947 0.0381 -1.0000 -1.0000 4345244 1579952639.90 151.5571 60.0023 32.0000 1.9839 1.9849 417.2957 417.5484 0.0381 -1.0000 -1.0000 4345307 1579952640.00 151.5397 60.0024 32.0000 1.9837 1.9847 417.1905 417.4439 0.0381 -1.0000 -1.0000 4345385 1579952640.10 151.5397 60.0024 32.0000 1.9845 1.9855 417.1206 417.3728 0.0379 -1.0000 -1.0000 4345463 1579952640.20 151.5397 60.0024 32.0000 1.9844 1.9854 417.1364 417.3897 0.0381 -1.0000 -1.0000 4345526 1579952640.30 151.5397 60.0024 32.0000 1.9836 1.9846 417.3507 417.6037 0.0381 -1.0000 -1.0000 4345604 1579952640.40 151.5397 60.0024 32.0000 1.9839 1.9849 417.2945 417.5479 0.0381 -1.0000 -1.0000 4345667 1579952640.50 151.5397 60.0024 32.0000 1.9846 1.9856 417.2360 417.4887 0.0380 -1.0000 -1.0000 4345729 1579952640.60 151.5397 60.0024 32.0000 1.9846 1.9856 417.1760 417.4291 0.0381 -1.0000 -1.0000 4345870 1579952640.70 151.5607 60.0024 32.0000 1.9842 1.9852 417.1474 417.4009 0.0381 -1.0000 -1.0000 4345932 1579952640.80 151.5607 60.0024 32.0000 1.9843 1.9853 417.2560 417.5091 0.0381 -1.0000 -1.0000 4345994 1579952640.90 151.5607 60.0024 32.0000 1.9839 1.9849 417.3499 417.6037 0.0382 -1.0000 -1.0000 4346072 1579952641.00 151.5607 60.0024 32.0000 1.9849 1.9859 417.2303 417.4837 0.0381 -1.0000 -1.0000 4346135 1579952641.10 151.5607 60.0024 32.0000 1.9851 1.9861 417.0841 417.3367 0.0380 -1.0000 -1.0000 4346198 1579952641.20 151.4893 60.0024 32.0000 1.9847 1.9857 417.1700 417.4225 0.0380 -1.0000 -1.0000 4346276 1579952641.30 151.4893 60.0024 32.0000 1.9841 1.9851 417.2096 417.4632 0.0382 -1.0000 -1.0000 4346338 1579952641.40 151.4893 60.0024 32.0000 1.9838 1.9848 417.2332 417.4868 0.0381 -1.0000 -1.0000 4346401 1579952641.50 151.4893 60.0024 32.0000 1.9846 1.9856 417.0968 417.3501 0.0381 -1.0000 -1.0000 4346463 1579952641.60 151.4893 60.0024 32.0000 1.9852 1.9862 417.1179 417.3708 0.0381 -1.0000 -1.0000 4346526 1579952641.70 151.4929 60.0024 32.0000 1.9843 1.9853 417.2736 417.5266 0.0380 -1.0000 -1.0000 4347260 1579952641.80 151.5055 60.0024 32.0000 1.9837 1.9847 417.3784 417.6311 0.0380 -1.0000 -1.0000 4347338 1579952641.90 151.5055 60.0024 32.0000 1.9834 1.9844 417.3965 417.6497 0.0380 -1.0000 -1.0000 4347401 1579952642.00 151.5055 60.0024 32.0000 1.9840 1.9850 417.2634 417.5155 0.0379 -1.0000 -1.0000 4347463 1579952642.10 151.5055 60.0024 32.0000 1.9845 1.9855 417.0428 417.2954 0.0380 -1.0000 -1.0000 4347541 1579952642.20 151.5055 60.0024 32.0000 1.9840 1.9850 417.2283 417.4814 0.0380 -1.0000 -1.0000 4347604 1579952642.30 151.4824 60.0024 32.0000 1.9834 1.9844 417.2910 417.5440 0.0381 -1.0000 -1.0000 4347667 1579952642.40 151.4824 60.0024 32.0000 1.9836 1.9846 417.3803 417.6328 0.0379 -1.0000 -1.0000 4347729 1579952642.50 151.4824 60.0024 32.0000 1.9836 1.9846 417.3387 417.5917 0.0381 -1.0000 -1.0000 4347791 1579952642.60 151.4824 60.0024 32.0000 1.9838 1.9847 417.0946 417.3482 0.0381 -1.0000 -1.0000 4347885 1579952642.70 151.4824 60.0024 32.0000 1.9843 1.9853 417.1939 417.4469 0.0380 -1.0000 -1.0000 4348135 1579952642.80 151.4832 60.0024 32.0000 1.9842 1.9852 417.3085 417.5617 0.0380 -1.0000 -1.0000 4348198 1579952642.90 151.4850 60.0024 32.0000 1.9839 1.9849 417.3297 417.5821 0.0379 -1.0000 -1.0000 4348276 1579952643.00 151.4850 60.0024 32.0000 1.9849 1.9859 417.2629 417.5159 0.0381 -1.0000 -1.0000 4348338 1579952643.10 151.4850 60.0024 32.0000 1.9849 1.9859 417.1849 417.4381 0.0381 -1.0000 -1.0000 4348401 1579952643.20 151.4850 60.0024 32.0000 1.9856 1.9866 417.1047 417.3573 0.0380 -1.0000 -1.0000 4348651 1579952643.30 151.4850 60.0024 32.0000 1.9847 1.9857 417.2322 417.4855 0.0381 -1.0000 -1.0000 4348713 1579952643.40 151.4451 60.0024 32.0000 1.9841 1.9851 417.3513 417.6051 0.0381 -1.0000 -1.0000 4348776 1579952643.50 151.4451 60.0024 32.0000 1.9835 1.9845 417.3199 417.5727 0.0380 -1.0000 -1.0000 4348838 1579952643.60 151.4451 60.0024 32.0000 1.9838 1.9847 417.2960 417.5489 0.0381 -1.0000 -1.0000 4348901 1579952643.70 151.4451 60.0024 32.0000 1.9850 1.9860 417.1349 417.3884 0.0381 -1.0000 -1.0000 4348963 1579952643.80 151.4451 60.0024 32.0000 1.9845 1.9854 417.2006 417.4537 0.0380 -1.0000 -1.0000 4349041 1579952643.90 151.4277 60.0024 32.0000 1.9839 1.9849 417.2378 417.4902 0.0379 -1.0000 -1.0000 4349104 1579952644.00 151.4277 60.0024 32.0000 1.9833 1.9843 417.3807 417.6326 0.0380 -1.0000 -1.0000 4349166 1579952644.10 151.4277 60.0024 32.0000 1.9834 1.9844 417.3771 417.6300 0.0379 -1.0000 -1.0000 4349244 1579952644.20 151.4277 60.0024 32.0000 1.9841 1.9851 417.2311 417.4836 0.0380 -1.0000 -1.0000 4349417 1579952644.30 151.4277 60.0024 32.0000 1.9849 1.9859 417.2607 417.5143 0.0381 -1.0000 -1.0000 4349494 1579952644.40 151.4321 60.0024 32.0000 1.9845 1.9855 417.1328 417.3850 0.0379 -1.0000 -1.0000 4349557 1579952644.50 151.4732 60.0024 32.0000 1.9849 1.9859 417.1738 417.4251 0.0378 -1.0000 -1.0000 4349620 1579952644.60 151.4732 60.0024 32.0000 1.9850 1.9860 417.1498 417.4027 0.0380 -1.0000 -1.0000 4349682 1579952644.70 151.4732 60.0024 32.0000 1.9834 1.9844 417.2891 417.5420 0.0380 -1.0000 -1.0000 4349963 1579952644.80 151.4732 60.0024 32.0000 1.9837 1.9847 417.2334 417.4865 0.0381 -1.0000 -1.0000 4350026 1579952644.90 151.4732 60.0024 32.0000 1.9837 1.9847 417.2913 417.5444 0.0381 -1.0000 -1.0000 4350104 1579952645.00 151.4796 60.0027 32.0000 1.9847 1.9857 417.1839 417.4367 0.0380 -1.0000 -1.0000 4350166 1579952645.10 151.4796 60.0027 32.0000 1.9845 1.9855 417.1730 417.4262 0.0381 -1.0000 -1.0000 4350229 1579952645.20 151.4796 60.0027 32.0000 1.9844 1.9854 417.1598 417.4128 0.0381 -1.0000 -1.0000 4350307 1579952645.30 151.4796 60.0027 32.0000 1.9840 1.9850 417.2667 417.5202 0.0381 -1.0000 -1.0000 4350916 1579952645.40 151.4796 60.0027 32.0000 1.9842 1.9851 417.3590 417.6117 0.0380 -1.0000 -1.0000 4350979 1579952645.50 151.4747 60.0027 32.0000 1.9846 1.9856 417.3916 417.6453 0.0382 -1.0000 -1.0000 4351057 1579952645.60 151.4440 60.0027 32.0000 1.9841 1.9851 417.2163 417.4701 0.0381 -1.0000 -1.0000 4351119 1579952645.70 151.4440 60.0027 32.0000 1.9849 1.9859 417.0819 417.3352 0.0381 -1.0000 -1.0000 4351213 1579952645.80 151.4440 60.0027 32.0000 1.9850 1.9859 417.0698 417.3223 0.0379 -1.0000 -1.0000 4351510 1579952645.90 151.4440 60.0027 32.0000 1.9845 1.9855 417.2578 417.5108 0.0381 -1.0000 -1.0000 4351572 1579952646.00 151.4440 60.0027 32.0000 1.9838 1.9848 417.4230 417.6758 0.0380 -1.0000 -1.0000 4351635 1579952646.10 151.4440 60.0027 32.0000 1.9834 1.9844 417.3226 417.5757 0.0381 -1.0000 -1.0000 4351713 1579952646.20 151.4440 60.0027 32.0000 1.9849 1.9859 417.1868 417.4395 0.0380 -1.0000 -1.0000 4351776 1579952646.30 151.4440 60.0027 32.0000 1.9851 1.9861 417.0794 417.3327 0.0381 -1.0000 -1.0000 4351854 1579952646.40 151.4440 60.0027 32.0000 1.9844 1.9854 417.2587 417.5115 0.0380 -1.0000 -1.0000 4351917 1579952646.50 151.4440 60.0027 32.0000 1.9834 1.9844 417.2967 417.5496 0.0380 -1.0000 -1.0000 4351979 1579952646.60 151.4484 60.0027 32.0000 1.9839 1.9849 417.4044 417.6561 0.0380 -1.0000 -1.0000 4352041 1579952646.70 151.4278 60.0027 32.0000 1.9841 1.9851 417.3454 417.5993 0.0382 -1.0000 -1.0000 4352104 1579952646.80 151.4278 60.0027 32.0000 1.9854 1.9864 417.2605 417.5146 0.0382 -1.0000 -1.0000 4352167 1579952646.90 151.4278 60.0027 32.0000 1.9852 1.9862 417.1275 417.3798 0.0380 -1.0000 -1.0000 4352244 1579952647.00 151.4278 60.0027 32.0000 1.9840 1.9850 417.1672 417.4202 0.0380 -1.0000 -1.0000 4352307 1579952647.10 151.4278 60.0027 32.0000 1.9841 1.9851 417.3848 417.6366 0.0378 -1.0000 -1.0000 4352369 1579952647.20 151.3970 60.0027 32.0000 1.9835 1.9845 417.3830 417.6360 0.0380 -1.0000 -1.0000 4352447 1579952647.30 151.3970 60.0027 32.0000 1.9851 1.9861 417.2594 417.5120 0.0380 -1.0000 -1.0000 4352619 1579952647.40 151.3970 60.0027 32.0000 1.9854 1.9864 417.1008 417.3536 0.0381 -1.0000 -1.0000 4352682 1579952647.50 151.3970 60.0027 32.0000 1.9842 1.9852 417.1068 417.3594 0.0380 -1.0000 -1.0000 4352760 1579952647.60 151.3970 60.0027 32.0000 1.9837 1.9847 417.2847 417.5365 0.0379 -1.0000 -1.0000 4352822 1579952647.70 151.4386 60.0027 32.0000 1.9836 1.9846 417.3946 417.6477 0.0381 -1.0000 -1.0000 4352885 1579952647.80 151.4610 60.0027 32.0000 1.9840 1.9850 417.3044 417.5573 0.0380 -1.0000 -1.0000 4353119 1579952647.90 151.4610 60.0027 32.0000 1.9846 1.9856 417.2212 417.4741 0.0380 -1.0000 -1.0000 4353182 1579952648.00 151.4610 60.0027 32.0000 1.9846 1.9856 417.1264 417.3790 0.0380 -1.0000 -1.0000 4353244 1579952648.10 151.4610 60.0027 32.0000 1.9845 1.9855 417.1976 417.4500 0.0380 -1.0000 -1.0000 4353322 1579952648.20 151.4610 60.0027 32.0000 1.9837 1.9846 417.4460 417.6988 0.0381 -1.0000 -1.0000 4353385 1579952648.30 151.5069 60.0027 32.0000 1.9842 1.9852 417.3654 417.6178 0.0378 -1.0000 -1.0000 4353869 1579952648.40 151.5069 60.0027 32.0000 1.9845 1.9855 417.2547 417.5078 0.0381 -1.0000 -1.0000 4353932 1579952648.50 151.5069 60.0027 32.0000 1.9855 1.9865 417.1705 417.4235 0.0381 -1.0000 -1.0000 4353995 1579952648.60 151.5069 60.0027 32.0000 1.9845 1.9855 417.2277 417.4806 0.0380 -1.0000 -1.0000 4354072 1579952648.70 151.5069 60.0027 32.0000 1.9844 1.9854 417.4115 417.6648 0.0380 -1.0000 -1.0000 4354135 1579952648.80 151.5547 60.0027 32.0000 1.9838 1.9847 417.4368 417.6882 0.0378 -1.0000 -1.0000 4354385 1579952648.90 151.5547 60.0027 32.0000 1.9846 1.9856 417.2644 417.5180 0.0382 -1.0000 -1.0000 4354463 1579952649.00 151.5547 60.0027 32.0000 1.9846 1.9856 417.1339 417.3869 0.0380 -1.0000 -1.0000 4354526 1579952649.10 151.5547 60.0027 32.0000 1.9841 1.9850 417.1900 417.4423 0.0380 -1.0000 -1.0000 4354572 1579952649.20 151.5547 60.0027 32.0000 1.9848 1.9858 417.2190 417.4719 0.0380 -1.0000 -1.0000 4354651 1579952649.30 151.5340 60.0027 32.0000 1.9842 1.9852 417.3546 417.6076 0.0380 -1.0000 -1.0000 4354713 1579952649.40 151.5012 60.0027 32.0000 1.9842 1.9852 417.2832 417.5355 0.0380 -1.0000 -1.0000 4354776 1579952649.50 151.5012 60.0027 32.0000 1.9850 1.9860 417.2374 417.4909 0.0382 -1.0000 -1.0000 4354869 1579952649.60 151.5012 60.0027 32.0000 1.9852 1.9862 417.1202 417.3738 0.0381 -1.0000 -1.0000 4354932 1579952649.70 151.5012 60.0027 32.0000 1.9843 1.9853 417.2167 417.4697 0.0381 -1.0000 -1.0000 4354994 1579952649.80 151.5012 60.0027 32.0000 1.9839 1.9849 417.3001 417.5533 0.0380 -1.0000 -1.0000 4355057 1579952649.90 151.5956 60.0030 32.0000 1.9843 1.9853 417.4320 417.6845 0.0380 -1.0000 -1.0000 4355135 1579952650.00 151.5956 60.0030 32.0000 1.9840 1.9850 417.4145 417.6671 0.0379 -1.0000 -1.0000 4355197 1579952650.10 151.5956 60.0030 32.0000 1.9853 1.9863 417.2732 417.5256 0.0380 -1.0000 -1.0000 4355260 1579952650.20 151.5956 60.0030 32.0000 1.9845 1.9855 417.1060 417.3578 0.0379 -1.0000 -1.0000 4355322 1579952650.30 151.5956 60.0030 32.0000 1.9847 1.9857 417.2228 417.4752 0.0379 -1.0000 -1.0000 4355401 1579952650.40 151.5956 60.0030 32.0000 1.9845 1.9855 417.3391 417.5915 0.0380 -1.0000 -1.0000 4355682 1579952650.50 151.5404 60.0030 32.0000 1.9840 1.9850 417.4151 417.6673 0.0380 -1.0000 -1.0000 4355745 1579952650.60 151.5404 60.0030 32.0000 1.9844 1.9854 417.3520 417.6051 0.0380 -1.0000 -1.0000 4355807 1579952650.70 151.5404 60.0030 32.0000 1.9847 1.9857 417.1572 417.4090 0.0379 -1.0000 -1.0000 4355869 1579952650.80 151.5404 60.0030 32.0000 1.9841 1.9851 417.1782 417.4314 0.0381 -1.0000 -1.0000 4355932 1579952650.90 151.5404 60.0030 32.0000 1.9843 1.9853 417.2221 417.4747 0.0380 -1.0000 -1.0000 4356135 1579952651.00 151.5062 60.0030 32.0000 1.9844 1.9853 417.2944 417.5476 0.0381 -1.0000 -1.0000 4356198 1579952651.10 151.5062 60.0030 32.0000 1.9838 1.9848 417.3221 417.5754 0.0381 -1.0000 -1.0000 4356260 1579952651.20 151.5062 60.0030 32.0000 1.9843 1.9853 417.3498 417.6032 0.0381 -1.0000 -1.0000 4356322 1579952651.30 151.5062 60.0030 32.0000 1.9841 1.9851 417.1820 417.4351 0.0381 -1.0000 -1.0000 4356385 1579952651.40 151.5062 60.0030 32.0000 1.9847 1.9856 417.2021 417.4548 0.0380 -1.0000 -1.0000 4356916 1579952651.50 151.5079 60.0030 32.0000 1.9854 1.9864 417.3187 417.5716 0.0380 -1.0000 -1.0000 4356994 1579952651.60 151.5457 60.0030 32.0000 1.9842 1.9852 417.4580 417.7108 0.0380 -1.0000 -1.0000 4357057 1579952651.70 151.5457 60.0030 32.0000 1.9835 1.9845 417.4220 417.6751 0.0381 -1.0000 -1.0000 4357119 1579952651.80 151.5457 60.0030 32.0000 1.9846 1.9855 417.3651 417.6178 0.0380 -1.0000 -1.0000 4357182 1579952651.90 151.5457 60.0030 32.0000 1.9849 1.9859 417.1931 417.4460 0.0381 -1.0000 -1.0000 4357417 1579952652.00 151.5457 60.0030 32.0000 1.9845 1.9855 417.1584 417.4113 0.0380 -1.0000 -1.0000 4357479 1579952652.10 151.5457 60.0030 32.0000 1.9840 1.9850 417.2948 417.5473 0.0380 -1.0000 -1.0000 4357541 1579952652.20 151.5457 60.0030 32.0000 1.9833 1.9843 417.3673 417.6202 0.0380 -1.0000 -1.0000 4357620 1579952652.30 151.5457 60.0030 32.0000 1.9846 1.9856 417.3381 417.5915 0.0381 -1.0000 -1.0000 4357698 1579952652.40 151.5457 60.0030 32.0000 1.9851 1.9861 417.1781 417.4319 0.0381 -1.0000 -1.0000 4357885 1579952652.50 151.5457 60.0030 32.0000 1.9847 1.9857 417.1874 417.4403 0.0380 -1.0000 -1.0000 4357948 1579952652.60 151.5555 60.0030 32.0000 1.9844 1.9854 417.0847 417.3365 0.0379 -1.0000 -1.0000 4358026 1579952652.70 151.5378 60.0030 32.0000 1.9837 1.9847 417.3768 417.6302 0.0381 -1.0000 -1.0000 4358088 1579952652.80 151.5378 60.0030 32.0000 1.9831 1.9841 417.3368 417.5898 0.0380 -1.0000 -1.0000 4358135 1579952652.90 151.5378 60.0030 32.0000 1.9842 1.9852 417.2785 417.5313 0.0380 -1.0000 -1.0000 4359010 1579952653.00 151.5378 60.0030 32.0000 1.9845 1.9855 417.1533 417.4066 0.0381 -1.0000 -1.0000 4359088 1579952653.10 151.5378 60.0030 32.0000 1.9846 1.9856 417.2369 417.4897 0.0380 -1.0000 -1.0000 4359135 1579952653.20 151.5324 60.0030 32.0000 1.9840 1.9850 417.3343 417.5871 0.0380 -1.0000 -1.0000 4359213 1579952653.30 151.5293 60.0030 32.0000 1.9835 1.9845 417.3298 417.5830 0.0381 -1.0000 -1.0000 4359276 1579952653.40 151.5293 60.0030 32.0000 1.9835 1.9845 417.3143 417.5679 0.0382 -1.0000 -1.0000 4359338 1579952653.50 151.5293 60.0030 32.0000 1.9838 1.9848 417.1670 417.4203 0.0381 -1.0000 -1.0000 4359417 1579952653.60 151.5293 60.0030 32.0000 1.9843 1.9853 417.2190 417.4723 0.0381 -1.0000 -1.0000 4359479 1579952653.70 151.5293 60.0030 32.0000 1.9848 1.9858 417.1305 417.3834 0.0380 -1.0000 -1.0000 4359541 1579952653.80 151.5466 60.0030 32.0000 1.9838 1.9847 417.4122 417.6649 0.0380 -1.0000 -1.0000 4359620 1579952653.90 151.5466 60.0030 32.0000 1.9832 1.9842 417.3994 417.6533 0.0380 -1.0000 -1.0000 4359682 1579952654.00 151.5466 60.0030 32.0000 1.9841 1.9851 417.3623 417.6144 0.0379 -1.0000 -1.0000 4359745 1579952654.10 151.5466 60.0030 32.0000 1.9842 1.9852 417.1824 417.4353 0.0381 -1.0000 -1.0000 4359807 1579952654.20 151.5466 60.0030 32.0000 1.9849 1.9859 417.1225 417.3756 0.0381 -1.0000 -1.0000 4359885 1579952654.30 151.5466 60.0030 32.0000 1.9840 1.9850 417.2677 417.5207 0.0380 -1.0000 -1.0000 4359948 1579952654.40 151.5696 60.0036 32.0000 1.9833 1.9843 417.2827 417.5373 0.0383 -1.0000 -1.0000 4400010 1579952654.50 151.5696 60.0036 32.0000 1.9843 1.9853 417.3162 417.5694 0.0381 -1.0000 -1.0000 4400072 1579952654.60 151.5696 60.0036 32.0000 1.9845 1.9855 417.2234 417.4769 0.0381 -1.0000 -1.0000 4400151 1579952654.70 151.5696 60.0036 32.0000 1.9839 1.9848 417.1727 417.4260 0.0381 -1.0000 -1.0000 4400213 1579952654.80 151.5696 60.0036 32.0000 1.9845 1.9855 417.1297 417.3829 0.0380 -1.0000 -1.0000 4400276 1579952654.90 151.5696 60.0036 32.0000 1.9838 1.9848 417.2618 417.5136 0.0379 -1.0000 -1.0000 4400354 1579952655.00 151.5696 60.0036 32.0000 1.9841 1.9851 417.3447 417.5979 0.0381 -1.0000 -1.0000 4400416 1579952655.10 151.5696 60.0036 32.0000 1.9836 1.9846 417.3020 417.5553 0.0381 -1.0000 -1.0000 4400479 1579952655.20 151.5696 60.0036 32.0000 1.9841 1.9851 417.2617 417.5150 0.0381 -1.0000 -1.0000 4400541 1579952655.30 151.5696 60.0036 32.0000 1.9848 1.9858 417.1694 417.4214 0.0379 -1.0000 -1.0000 4400604 1579952655.40 151.5696 60.0036 32.0000 1.9849 1.9859 417.0812 417.3333 0.0380 -1.0000 -1.0000 4400666 1579952655.50 151.5629 60.0036 32.0000 1.9844 1.9854 417.2205 417.4731 0.0379 -1.0000 -1.0000 4401385 1579952655.60 151.4584 60.0036 32.0000 1.9834 1.9844 417.3452 417.5979 0.0380 -1.0000 -1.0000 4401447 1579952655.70 151.4584 60.0036 32.0000 1.9841 1.9851 417.2725 417.5258 0.0380 -1.0000 -1.0000 4401510 1579952655.80 151.4584 60.0036 32.0000 1.9850 1.9859 417.2365 417.4887 0.0379 -1.0000 -1.0000 4401588 1579952655.90 151.4584 60.0036 32.0000 1.9845 1.9855 417.1266 417.3794 0.0380 -1.0000 -1.0000 4401651 1579952656.00 151.4584 60.0036 32.0000 1.9842 1.9851 417.1275 417.3804 0.0380 -1.0000 -1.0000 4401713 1579952656.10 151.4584 60.0036 32.0000 1.9840 1.9849 417.3536 417.6064 0.0381 -1.0000 -1.0000 4401791 1579952656.20 151.4323 60.0036 32.0000 1.9838 1.9848 417.3750 417.6280 0.0380 -1.0000 -1.0000 4401854 1579952656.30 151.4323 60.0036 32.0000 1.9838 1.9848 417.3305 417.5834 0.0381 -1.0000 -1.0000 4401916 1579952656.40 151.4323 60.0036 32.0000 1.9849 1.9859 417.2179 417.4712 0.0381 -1.0000 -1.0000 4401979 1579952656.50 151.4323 60.0036 32.0000 1.9840 1.9850 417.1392 417.3921 0.0380 -1.0000 -1.0000 4402041 1579952656.60 151.4323 60.0036 32.0000 1.9837 1.9847 417.2325 417.4862 0.0382 -1.0000 -1.0000 4402119 1579952656.70 151.4212 60.0036 32.0000 1.9839 1.9849 417.3114 417.5648 0.0381 -1.0000 -1.0000 4402182 1579952656.80 151.4212 60.0036 32.0000 1.9837 1.9846 417.3723 417.6254 0.0381 -1.0000 -1.0000 4402244 1579952656.90 151.4212 60.0036 32.0000 1.9841 1.9851 417.0511 417.3040 0.0381 -1.0000 -1.0000 4402322 1579952657.00 151.4212 60.0036 32.0000 1.9847 1.9856 417.0378 417.2913 0.0381 -1.0000 -1.0000 4402385 1579952657.10 151.4212 60.0036 32.0000 1.9842 1.9852 417.1345 417.3878 0.0381 -1.0000 -1.0000 4402447 1579952657.20 151.4212 60.0036 32.0000 1.9839 1.9849 417.3170 417.5689 0.0380 -1.0000 -1.0000 4402526 1579952657.30 151.4212 60.0036 32.0000 1.9841 1.9851 417.2697 417.5234 0.0381 -1.0000 -1.0000 4402588 1579952657.40 151.4212 60.0036 32.0000 1.9841 1.9851 417.2049 417.4578 0.0380 -1.0000 -1.0000 4402651 1579952657.50 151.4212 60.0036 32.0000 1.9843 1.9853 417.1117 417.3652 0.0381 -1.0000 -1.0000 4403416 1579952657.60 151.4212 60.0036 32.0000 1.9841 1.9851 417.2475 417.5001 0.0379 -1.0000 -1.0000 4403479 1579952657.70 151.4212 60.0036 32.0000 1.9846 1.9856 417.3474 417.5993 0.0379 -1.0000 -1.0000 4403541 1579952657.80 151.4552 60.0036 32.0000 1.9836 1.9846 417.4287 417.6819 0.0381 -1.0000 -1.0000 4403604 1579952657.90 151.4552 60.0036 32.0000 1.9851 1.9861 417.2641 417.5178 0.0382 -1.0000 -1.0000 4403682 1579952658.00 151.4552 60.0036 32.0000 1.9849 1.9859 417.1005 417.3539 0.0381 -1.0000 -1.0000 4403744 1579952658.10 151.4552 60.0036 32.0000 1.9852 1.9862 417.1088 417.3619 0.0381 -1.0000 -1.0000 4403807 1579952658.20 151.4552 60.0036 32.0000 1.9842 1.9852 417.2716 417.5252 0.0381 -1.0000 -1.0000 4403869 1579952658.30 151.4552 60.0036 32.0000 1.9841 1.9851 417.3049 417.5582 0.0381 -1.0000 -1.0000 4403948 1579952658.40 151.4609 60.0036 32.0000 1.9838 1.9848 417.2727 417.5257 0.0380 -1.0000 -1.0000 4404010 1579952658.50 151.4609 60.0036 32.0000 1.9844 1.9854 417.1647 417.4174 0.0380 -1.0000 -1.0000 4404072 1579952658.60 151.4609 60.0036 32.0000 1.9841 1.9851 417.1491 417.4014 0.0379 -1.0000 -1.0000 4404151 1579952658.70 151.4609 60.0036 32.0000 1.9837 1.9847 417.2529 417.5059 0.0380 -1.0000 -1.0000 4404213 1579952658.80 151.4609 60.0036 32.0000 1.9837 1.9847 417.3568 417.6093 0.0380 -1.0000 -1.0000 4404276 1579952658.90 151.4609 60.0036 32.0000 1.9840 1.9850 417.3819 417.6345 0.0380 -1.0000 -1.0000 4404338 1579952659.00 151.4343 60.0040 32.0000 1.9844 1.9854 417.3780 417.6314 0.0380 -1.0000 -1.0000 4404401 1579952659.10 151.4343 60.0040 32.0000 1.9857 1.9867 417.1911 417.4434 0.0380 -1.0000 -1.0000 4404463 1579952659.20 151.4343 60.0040 32.0000 1.9855 1.9865 417.1388 417.3903 0.0378 -1.0000 -1.0000 4404541 1579952659.30 151.4343 60.0040 32.0000 1.9849 1.9859 417.1238 417.3764 0.0380 -1.0000 -1.0000 4404604 1579952659.40 151.4343 60.0040 32.0000 1.9845 1.9855 417.3075 417.5604 0.0380 -1.0000 -1.0000 4404666 1579952659.50 151.4343 60.0040 32.0000 1.9839 1.9848 417.2645 417.5173 0.0380 -1.0000 -1.0000 4404744 1579952659.60 151.4343 60.0040 32.0000 1.9841 1.9851 417.1764 417.4295 0.0380 -1.0000 -1.0000 4405167 1579952659.70 151.4343 60.0040 32.0000 1.9846 1.9856 417.1046 417.3570 0.0380 -1.0000 -1.0000 4405229 1579952659.80 151.4343 60.0040 32.0000 1.9848 1.9858 417.3014 417.5539 0.0380 -1.0000 -1.0000 4405307 1579952659.90 151.4343 60.0040 32.0000 1.9835 1.9845 417.3665 417.6188 0.0380 -1.0000 -1.0000 4405369 1579952660.00 151.4343 60.0040 32.0000 1.9840 1.9850 417.3857 417.6391 0.0381 -1.0000 -1.0000 4405432 1579952660.10 151.4343 60.0040 32.0000 1.9841 1.9851 417.3166 417.5701 0.0381 -1.0000 -1.0000 4405510 1579952660.20 151.4343 60.0040 32.0000 1.9846 1.9856 417.1510 417.4037 0.0380 -1.0000 -1.0000 4405572 1579952660.30 151.4465 60.0040 32.0000 1.9853 1.9863 417.1612 417.4129 0.0379 -1.0000 -1.0000 4405651 1579952660.40 151.4465 60.0040 32.0000 1.9843 1.9853 417.2212 417.4742 0.0381 -1.0000 -1.0000 4405713 1579952660.50 151.4465 60.0040 32.0000 1.9839 1.9849 417.2767 417.5289 0.0379 -1.0000 -1.0000 4405776 1579952660.60 151.4465 60.0040 32.0000 1.9840 1.9850 417.2795 417.5322 0.0380 -1.0000 -1.0000 4405917 1579952660.70 151.4465 60.0040 32.0000 1.9837 1.9847 417.1442 417.3965 0.0379 -1.0000 -1.0000 4405979 1579952660.80 151.4949 60.0040 32.0000 1.9848 1.9858 417.0426 417.2963 0.0382 -1.0000 -1.0000 4406041 1579952660.90 151.4949 60.0040 32.0000 1.9846 1.9856 417.2422 417.4955 0.0380 -1.0000 -1.0000 4406120 1579952661.00 151.4949 60.0040 32.0000 1.9838 1.9848 417.3189 417.5718 0.0381 -1.0000 -1.0000 4406182 1579952661.10 151.4677 60.0040 32.0000 1.9828 1.9838 417.3564 417.6090 0.0380 -1.0000 -1.0000 4406245 1579952661.20 151.4677 60.0040 32.0000 1.9834 1.9844 417.3587 417.6127 0.0382 -1.0000 -1.0000 4406322 1579952661.30 151.4677 60.0040 32.0000 1.9838 1.9848 417.2425 417.4966 0.0383 -1.0000 -1.0000 4406385 1579952661.40 151.4677 60.0040 32.0000 1.9845 1.9855 417.1529 417.4066 0.0381 -1.0000 -1.0000 4406447 1579952661.50 151.4677 60.0040 32.0000 1.9842 1.9852 417.0454 417.2984 0.0381 -1.0000 -1.0000 4406526 1579952661.60 151.4677 60.0040 32.0000 1.9844 1.9854 417.1297 417.3831 0.0381 -1.0000 -1.0000 4406651 1579952661.70 151.4677 60.0040 32.0000 1.9843 1.9853 417.3423 417.5957 0.0381 -1.0000 -1.0000 4406713 1579952661.80 151.4677 60.0040 32.0000 1.9845 1.9855 417.2200 417.4728 0.0380 -1.0000 -1.0000 4406776 1579952661.90 151.4383 60.0040 32.0000 1.9849 1.9859 417.1885 417.4411 0.0380 -1.0000 -1.0000 4406838 1579952662.00 151.4383 60.0040 32.0000 1.9847 1.9856 417.1388 417.3922 0.0381 -1.0000 -1.0000 4406901 1579952662.10 151.4383 60.0040 32.0000 1.9834 1.9843 417.3178 417.5711 0.0381 -1.0000 -1.0000 4406979 1579952662.20 151.4383 60.0040 32.0000 1.9842 1.9851 417.2778 417.5305 0.0380 -1.0000 -1.0000 4407417 1579952662.30 151.4383 60.0040 32.0000 1.9831 1.9841 417.2879 417.5403 0.0380 -1.0000 -1.0000 4407495 1579952662.40 151.4383 60.0040 32.0000 1.9850 1.9860 417.2522 417.5057 0.0381 -1.0000 -1.0000 4407557 1579952662.50 151.4383 60.0040 32.0000 1.9842 1.9852 417.0240 417.2773 0.0381 -1.0000 -1.0000 4407620 1579952662.60 151.4383 60.0040 32.0000 1.9851 1.9861 417.0921 417.3466 0.0383 -1.0000 -1.0000 4407698 1579952662.70 151.4383 60.0040 32.0000 1.9849 1.9859 417.2186 417.4706 0.0379 -1.0000 -1.0000 4408526 1579952662.80 151.4383 60.0040 32.0000 1.9843 1.9853 417.2025 417.4555 0.0381 -1.0000 -1.0000 4408604 1579952662.90 151.4383 60.0040 32.0000 1.9844 1.9853 417.1280 417.3814 0.0381 -1.0000 -1.0000 4408666 1579952663.00 151.5053 60.0040 32.0000 1.9850 1.9860 417.1719 417.4243 0.0380 -1.0000 -1.0000 4408760 1579952663.10 151.5053 60.0040 32.0000 1.9845 1.9855 417.1559 417.4087 0.0381 -1.0000 -1.0000 4408822 1579952663.20 151.5053 60.0040 32.0000 1.9840 1.9850 417.2568 417.5102 0.0381 -1.0000 -1.0000 4408885 1579952663.30 151.5053 60.0040 32.0000 1.9836 1.9846 417.3496 417.6033 0.0382 -1.0000 -1.0000 4408947 1579952663.40 151.5497 60.0040 32.0000 1.9837 1.9846 417.3837 417.6372 0.0381 -1.0000 -1.0000 4409010 1579952663.50 151.5500 60.0040 32.0000 1.9837 1.9847 417.2636 417.5167 0.0381 -1.0000 -1.0000 4409088 1579952663.60 151.5517 60.0040 32.0000 1.9836 1.9846 417.1298 417.3825 0.0380 -1.0000 -1.0000 4409151 1579952663.70 151.5517 60.0040 32.0000 1.9843 1.9852 417.1378 417.3910 0.0381 -1.0000 -1.0000 4409213 1579952663.80 151.5517 60.0040 32.0000 1.9842 1.9852 417.2117 417.4642 0.0380 -1.0000 -1.0000 4409291 1579952663.90 151.5517 60.0040 32.0000 1.9843 1.9853 417.3320 417.5851 0.0381 -1.0000 -1.0000 4409354 1579952664.00 151.5517 60.0040 32.0000 1.9840 1.9850 417.2417 417.4947 0.0380 -1.0000 -1.0000 4409416 1579952664.10 151.5380 60.0040 32.0000 1.9844 1.9854 417.1200 417.3724 0.0380 -1.0000 -1.0000 4409495 1579952664.20 151.5380 60.0040 32.0000 1.9844 1.9854 417.0959 417.3484 0.0380 -1.0000 -1.0000 4409557 1579952664.30 151.5380 60.0040 32.0000 1.9839 1.9849 417.2273 417.4796 0.0379 -1.0000 -1.0000 4409620 1579952664.40 151.5380 60.0040 32.0000 1.9828 1.9838 417.3409 417.5942 0.0381 -1.0000 -1.0000 4409682 1579952664.50 151.5380 60.0040 32.0000 1.9834 1.9844 417.4193 417.6723 0.0381 -1.0000 -1.0000 4409745 1579952664.60 151.5287 60.0038 32.0000 1.9849 1.9859 417.3469 417.6002 0.0381 -1.0000 -1.0000 4409823 1579952664.70 151.5222 60.0036 32.0000 1.9837 1.9847 417.1337 417.3864 0.0380 -1.0000 -1.0000 4410167 1579952664.80 151.5222 60.0036 32.0000 1.9842 1.9852 417.1353 417.3892 0.0381 -1.0000 -1.0000 4410229 1579952664.90 151.5222 60.0036 32.0000 1.9839 1.9849 417.1856 417.4387 0.0381 -1.0000 -1.0000 4410307 1579952665.00 151.5222 60.0036 32.0000 1.9831 1.9841 417.2818 417.5358 0.0382 -1.0000 -1.0000 4410369 1579952665.10 151.5222 60.0036 32.0000 1.9833 1.9843 417.2679 417.5212 0.0381 -1.0000 -1.0000 4410432 1579952665.20 151.5222 60.0036 32.0000 1.9841 1.9851 417.1955 417.4488 0.0382 -1.0000 -1.0000 4410697 1579952665.30 151.5222 60.0036 32.0000 1.9842 1.9852 417.1394 417.3937 0.0383 -1.0000 -1.0000 4410760 1579952665.40 151.5222 60.0036 32.0000 1.9838 1.9848 417.1309 417.3832 0.0380 -1.0000 -1.0000 4410822 1579952665.50 151.5222 60.0036 32.0000 1.9837 1.9847 417.2425 417.4961 0.0382 -1.0000 -1.0000 4410901 1579952665.60 151.5222 60.0036 32.0000 1.9835 1.9845 417.2822 417.5356 0.0381 -1.0000 -1.0000 4410963 1579952665.70 151.5385 60.0036 32.0000 1.9834 1.9844 417.4649 417.7189 0.0381 -1.0000 -1.0000 4411135 1579952665.80 151.5760 60.0036 32.0000 1.9836 1.9846 417.2046 417.4580 0.0381 -1.0000 -1.0000 4411213 1579952665.90 151.5760 60.0036 32.0000 1.9844 1.9854 417.1077 417.3613 0.0381 -1.0000 -1.0000 4411276 1579952666.00 151.5760 60.0036 32.0000 1.9842 1.9852 417.1626 417.4158 0.0380 -1.0000 -1.0000 4411338 1579952666.10 151.5760 60.0036 32.0000 1.9841 1.9851 417.2109 417.4627 0.0379 -1.0000 -1.0000 4411417 1579952666.20 151.5760 60.0036 32.0000 1.9835 1.9845 417.2720 417.5250 0.0381 -1.0000 -1.0000 4411479 1579952666.30 151.5002 60.0036 32.0000 1.9835 1.9844 417.2576 417.5110 0.0381 -1.0000 -1.0000 4411541 1579952666.40 151.5005 60.0036 32.0000 1.9841 1.9851 417.2221 417.4753 0.0381 -1.0000 -1.0000 4411604 1579952666.50 151.5005 60.0036 32.0000 1.9839 1.9849 417.0844 417.3366 0.0379 -1.0000 -1.0000 4411667 1579952666.60 151.5005 60.0036 32.0000 1.9841 1.9851 417.1196 417.3717 0.0380 -1.0000 -1.0000 4411745 1579952666.70 151.5005 60.0036 32.0000 1.9835 1.9845 417.2901 417.5433 0.0380 -1.0000 -1.0000 4411807 1579952666.80 151.5089 60.0036 32.0000 1.9835 1.9845 417.3036 417.5568 0.0381 -1.0000 -1.0000 4411885 1579952666.90 151.5324 60.0036 32.0000 1.9827 1.9837 417.3018 417.5543 0.0380 -1.0000 -1.0000 4411963 1579952667.00 151.5324 60.0036 32.0000 1.9842 1.9852 417.2647 417.5173 0.0380 -1.0000 -1.0000 4412026 1579952667.10 151.5324 60.0036 32.0000 1.9847 1.9857 417.1813 417.4328 0.0379 -1.0000 -1.0000 4412088 1579952667.20 151.5324 60.0036 32.0000 1.9847 1.9857 417.1192 417.3719 0.0380 -1.0000 -1.0000 4412166 1579952667.30 151.5324 60.0036 32.0000 1.9835 1.9845 417.1758 417.4275 0.0378 -1.0000 -1.0000 4412385 1579952667.40 151.5233 60.0036 32.0000 1.9828 1.9838 417.2985 417.5506 0.0380 -1.0000 -1.0000 4412447 1579952667.50 151.5233 60.0036 32.0000 1.9831 1.9841 417.4054 417.6588 0.0381 -1.0000 -1.0000 4412526 1579952667.60 151.5233 60.0036 32.0000 1.9849 1.9859 417.2856 417.5383 0.0379 -1.0000 -1.0000 4412588 1579952667.70 151.5233 60.0036 32.0000 1.9856 1.9866 417.1955 417.4486 0.0381 -1.0000 -1.0000 4412651 1579952667.80 151.5233 60.0036 32.0000 1.9842 1.9852 417.1458 417.3985 0.0380 -1.0000 -1.0000 4412885 1579952667.90 151.5133 60.0036 32.0000 1.9840 1.9850 417.2189 417.4711 0.0379 -1.0000 -1.0000 4412947 1579952668.00 151.5111 60.0036 32.0000 1.9840 1.9850 417.3831 417.6354 0.0380 -1.0000 -1.0000 4413010 1579952668.10 151.5111 60.0036 32.0000 1.9842 1.9852 417.4415 417.6955 0.0381 -1.0000 -1.0000 4413088 1579952668.20 151.5111 60.0036 32.0000 1.9845 1.9854 417.2742 417.5276 0.0381 -1.0000 -1.0000 4413151 1579952668.30 151.5111 60.0036 32.0000 1.9835 1.9845 417.1905 417.4439 0.0381 -1.0000 -1.0000 4413901 1579952668.40 151.5094 60.0036 32.0000 1.9849 1.9859 417.2281 417.4807 0.0380 -1.0000 -1.0000 4413963 1579952668.50 151.4737 60.0036 32.0000 1.9846 1.9856 417.3892 417.6423 0.0381 -1.0000 -1.0000 4414026 1579952668.60 151.4737 60.0036 32.0000 1.9845 1.9855 417.4255 417.6779 0.0380 -1.0000 -1.0000 4414088 1579952668.70 151.4737 60.0036 32.0000 1.9842 1.9852 417.3013 417.5541 0.0380 -1.0000 -1.0000 4414151 1579952668.80 151.4737 60.0036 32.0000 1.9849 1.9859 417.1598 417.4126 0.0381 -1.0000 -1.0000 4414401 1579952668.90 151.4737 60.0036 32.0000 1.9844 1.9854 417.1528 417.4058 0.0381 -1.0000 -1.0000 4414463 1579952669.00 151.4737 60.0036 32.0000 1.9840 1.9850 417.2197 417.4728 0.0379 -1.0000 -1.0000 4414541 1579952669.10 151.4737 60.0036 32.0000 1.9836 1.9846 417.3484 417.6011 0.0381 -1.0000 -1.0000 4414604 1579952669.20 151.4737 60.0036 32.0000 1.9837 1.9847 417.4908 417.7452 0.0382 -1.0000 -1.0000 4414682 1579952669.30 151.4737 60.0036 32.0000 1.9848 1.9858 417.3580 417.6119 0.0382 -1.0000 -1.0000 4414760 1579952669.40 151.4737 60.0036 32.0000 1.9844 1.9854 417.2040 417.4574 0.0381 -1.0000 -1.0000 4414822 1579952669.50 151.4697 60.0036 32.0000 1.9851 1.9861 417.2501 417.5026 0.0380 -1.0000 -1.0000 4414901 1579952669.60 151.4317 60.0039 32.0000 1.9842 1.9851 417.3432 417.5960 0.0380 -1.0000 -1.0000 4414963 1579952669.70 151.4317 60.0039 32.0000 1.9842 1.9852 417.4522 417.7058 0.0382 -1.0000 -1.0000 4415026 1579952669.80 151.4317 60.0039 32.0000 1.9845 1.9855 417.4172 417.6704 0.0381 -1.0000 -1.0000 4415088 1579952669.90 151.4317 60.0039 32.0000 1.9851 1.9861 417.2164 417.4706 0.0382 -1.0000 -1.0000 4415432 1579952670.00 151.4317 60.0039 32.0000 1.9848 1.9858 417.1614 417.4157 0.0383 -1.0000 -1.0000 4415495 1579952670.10 151.4044 60.0039 32.0000 1.9843 1.9853 417.2391 417.4929 0.0381 -1.0000 -1.0000 4415557 1579952670.20 151.4044 60.0039 32.0000 1.9842 1.9852 417.3985 417.6519 0.0381 -1.0000 -1.0000 4415620 1579952670.30 151.4044 60.0039 32.0000 1.9839 1.9849 417.3499 417.6036 0.0382 -1.0000 -1.0000 4415698 1579952670.40 151.4044 60.0039 32.0000 1.9844 1.9854 417.3475 417.6009 0.0381 -1.0000 -1.0000 4415869 1579952670.50 151.4044 60.0039 32.0000 1.9847 1.9857 417.2795 417.5321 0.0380 -1.0000 -1.0000 4415932 1579952670.60 151.4044 60.0039 32.0000 1.9846 1.9855 417.1932 417.4459 0.0380 -1.0000 -1.0000 4416010 1579952670.70 151.4105 60.0039 32.0000 1.9848 1.9858 417.3596 417.6130 0.0381 -1.0000 -1.0000 4416072 1579952670.80 151.4230 60.0039 32.0000 1.9845 1.9855 417.4031 417.6557 0.0379 -1.0000 -1.0000 4416135 1579952670.90 151.4230 60.0039 32.0000 1.9841 1.9851 417.3667 417.6191 0.0380 -1.0000 -1.0000 4416213 1579952671.00 151.4230 60.0039 32.0000 1.9844 1.9854 417.1688 417.4221 0.0381 -1.0000 -1.0000 4416276 1579952671.10 151.4230 60.0039 32.0000 1.9844 1.9854 417.1895 417.4430 0.0381 -1.0000 -1.0000 4416338 1579952671.20 151.4230 60.0039 32.0000 1.9846 1.9856 417.3532 417.6060 0.0380 -1.0000 -1.0000 4416401 1579952671.30 151.4537 60.0039 32.0000 1.9839 1.9849 417.4160 417.6687 0.0380 -1.0000 -1.0000 4416463 1579952671.40 151.4537 60.0039 32.0000 1.9844 1.9854 417.3513 417.6032 0.0379 -1.0000 -1.0000 4416526 1579952671.50 151.4537 60.0039 32.0000 1.9847 1.9856 417.3882 417.6412 0.0381 -1.0000 -1.0000 4416604 1579952671.60 151.4537 60.0039 32.0000 1.9842 1.9851 417.2140 417.4673 0.0381 -1.0000 -1.0000 4416666 1579952671.70 151.4537 60.0039 32.0000 1.9844 1.9853 417.2429 417.4952 0.0380 -1.0000 -1.0000 4416729 1579952671.80 151.4537 60.0039 32.0000 1.9860 1.9870 417.3366 417.5894 0.0380 -1.0000 -1.0000 4416807 1579952671.90 151.4545 60.0039 32.0000 1.9838 1.9848 417.4822 417.7355 0.0381 -1.0000 -1.0000 4416932 1579952672.00 151.4808 60.0039 32.0000 1.9836 1.9846 417.5625 417.8167 0.0381 -1.0000 -1.0000 4416994 1579952672.10 151.4808 60.0039 32.0000 1.9837 1.9847 417.2968 417.5495 0.0380 -1.0000 -1.0000 4417072 1579952672.20 151.4808 60.0039 32.0000 1.9851 1.9860 417.2285 417.4810 0.0379 -1.0000 -1.0000 4417135 1579952672.30 151.4808 60.0039 32.0000 1.9855 1.9865 417.2201 417.4729 0.0381 -1.0000 -1.0000 4417213 1579952672.40 151.4808 60.0039 32.0000 1.9848 1.9858 417.2121 417.4652 0.0380 -1.0000 -1.0000 4417432 1579952672.50 151.4725 60.0039 32.0000 1.9849 1.9859 417.3168 417.5712 0.0382 -1.0000 -1.0000 4417495 1579952672.60 151.4551 60.0039 32.0000 1.9841 1.9851 417.4393 417.6923 0.0380 -1.0000 -1.0000 4417572 1579952672.70 151.4551 60.0039 32.0000 1.9841 1.9850 417.4374 417.6900 0.0380 -1.0000 -1.0000 4417635 1579952672.80 151.4551 60.0039 32.0000 1.9846 1.9856 417.3115 417.5644 0.0380 -1.0000 -1.0000 4417698 1579952672.90 151.4551 60.0039 32.0000 1.9847 1.9857 417.3445 417.5974 0.0380 -1.0000 -1.0000 4418760 1579952673.00 151.4551 60.0039 32.0000 1.9841 1.9851 417.3713 417.6243 0.0381 -1.0000 -1.0000 4418822 1579952673.10 151.5309 60.0039 32.0000 1.9839 1.9849 417.4343 417.6882 0.0382 -1.0000 -1.0000 4418885 1579952673.20 151.5309 60.0039 32.0000 1.9841 1.9851 417.4629 417.7164 0.0381 -1.0000 -1.0000 4418963 1579952673.30 151.5309 60.0039 32.0000 1.9845 1.9855 417.3002 417.5531 0.0380 -1.0000 -1.0000 4419026 1579952673.40 151.5309 60.0039 32.0000 1.9850 1.9859 417.1902 417.4434 0.0381 -1.0000 -1.0000 4419088 1579952673.50 151.5309 60.0039 32.0000 1.9851 1.9861 417.2162 417.4707 0.0382 -1.0000 -1.0000 4419151 1579952673.60 151.4758 60.0039 32.0000 1.9844 1.9854 417.2498 417.5031 0.0381 -1.0000 -1.0000 4419213 1579952673.70 151.4758 60.0039 32.0000 1.9837 1.9847 417.4376 417.6904 0.0380 -1.0000 -1.0000 4419276 1579952673.80 151.4758 60.0039 32.0000 1.9837 1.9847 417.4253 417.6788 0.0381 -1.0000 -1.0000 4419354 1579952673.90 151.4758 60.0039 32.0000 1.9845 1.9854 417.4246 417.6777 0.0381 -1.0000 -1.0000 4419416 1579952674.00 151.4758 60.0039 32.0000 1.9848 1.9858 417.4042 417.6567 0.0380 -1.0000 -1.0000 4419479 1579952674.10 151.4771 60.0039 32.0000 1.9848 1.9858 417.1454 417.3992 0.0381 -1.0000 -1.0000 4419557 1579952674.20 151.4824 60.0035 32.0000 1.9841 1.9851 417.3096 417.5632 0.0382 -1.0000 -1.0000 4419620 1579952674.30 151.4824 60.0035 32.0000 1.9839 1.9849 417.3521 417.6042 0.0379 -1.0000 -1.0000 4419698 1579952674.40 151.4824 60.0035 32.0000 1.9838 1.9848 417.4042 417.6576 0.0380 -1.0000 -1.0000 4419760 1579952674.50 151.4824 60.0035 32.0000 1.9836 1.9845 417.4012 417.6536 0.0380 -1.0000 -1.0000 4419823 1579952674.60 151.4824 60.0035 32.0000 1.9840 1.9850 417.3108 417.5649 0.0382 -1.0000 -1.0000 4419901 1579952674.70 151.4824 60.0035 32.0000 1.9844 1.9854 417.2675 417.5212 0.0382 -1.0000 -1.0000 4419963 1579952674.80 151.4824 60.0035 32.0000 1.9851 1.9860 417.1662 417.4193 0.0380 -1.0000 -1.0000 4420026 1579952674.90 151.4824 60.0035 32.0000 1.9848 1.9858 417.2043 417.4568 0.0380 -1.0000 -1.0000 4420104 1579952675.00 151.4824 60.0035 32.0000 1.9840 1.9850 417.3043 417.5573 0.0381 -1.0000 -1.0000 4420166 1579952675.10 151.4824 60.0035 32.0000 1.9840 1.9850 417.3225 417.5770 0.0382 -1.0000 -1.0000 4420229 1579952675.20 151.4845 60.0035 32.0000 1.9841 1.9851 417.3911 417.6433 0.0380 -1.0000 -1.0000 4420307 1579952675.30 151.4850 60.0035 32.0000 1.9847 1.9857 417.2399 417.4936 0.0382 -1.0000 -1.0000 4420369 1579952675.40 151.4850 60.0035 32.0000 1.9850 1.9860 417.1749 417.4273 0.0380 -1.0000 -1.0000 4420432 1579952675.50 151.4850 60.0035 32.0000 1.9850 1.9860 417.2167 417.4698 0.0381 -1.0000 -1.0000 4420932 1579952675.60 151.4850 60.0035 32.0000 1.9840 1.9850 417.2846 417.5382 0.0382 -1.0000 -1.0000 4420994 1579952675.70 151.4850 60.0035 32.0000 1.9842 1.9852 417.2751 417.5283 0.0381 -1.0000 -1.0000 4421057 1579952675.80 151.5002 60.0035 32.0000 1.9843 1.9853 417.4423 417.6956 0.0381 -1.0000 -1.0000 4421135 1579952675.90 151.5137 60.0035 32.0000 1.9847 1.9857 417.4576 417.7110 0.0381 -1.0000 -1.0000 4421197 1579952676.00 151.5137 60.0035 32.0000 1.9852 1.9862 417.1912 417.4445 0.0381 -1.0000 -1.0000 4421432 1579952676.10 151.5137 60.0035 32.0000 1.9846 1.9856 417.2830 417.5360 0.0380 -1.0000 -1.0000 4421495 1579952676.20 151.5137 60.0035 32.0000 1.9845 1.9855 417.3394 417.5931 0.0381 -1.0000 -1.0000 4421557 1579952676.30 151.5137 60.0035 32.0000 1.9846 1.9856 417.2719 417.5234 0.0379 -1.0000 -1.0000 4421635 1579952676.40 151.4786 60.0035 32.0000 1.9841 1.9850 417.3927 417.6459 0.0381 -1.0000 -1.0000 4421698 1579952676.50 151.4786 60.0035 32.0000 1.9835 1.9845 417.3699 417.6224 0.0379 -1.0000 -1.0000 4421885 1579952676.60 151.4786 60.0035 32.0000 1.9847 1.9856 417.4097 417.6627 0.0380 -1.0000 -1.0000 4421963 1579952676.70 151.4786 60.0035 32.0000 1.9849 1.9859 417.2036 417.4558 0.0379 -1.0000 -1.0000 4422026 1579952676.80 151.4786 60.0035 32.0000 1.9856 1.9865 417.1782 417.4307 0.0380 -1.0000 -1.0000 4422088 1579952676.90 151.5467 60.0035 32.0000 1.9849 1.9859 417.2239 417.4776 0.0382 -1.0000 -1.0000 4422151 1579952677.00 151.5602 60.0035 32.0000 1.9841 1.9851 417.4087 417.6618 0.0380 -1.0000 -1.0000 4422401 1579952677.10 151.5602 60.0035 32.0000 1.9838 1.9848 417.4212 417.6746 0.0381 -1.0000 -1.0000 4422463 1579952677.20 151.5602 60.0035 32.0000 1.9838 1.9848 417.4142 417.6672 0.0380 -1.0000 -1.0000 4422541 1579952677.30 151.5602 60.0035 32.0000 1.9844 1.9854 417.4601 417.7150 0.0384 -1.0000 -1.0000 4422604 1579952677.40 151.5633 60.0035 32.0000 1.9847 1.9857 417.2681 417.5214 0.0380 -1.0000 -1.0000 4422651 1579952677.50 151.5739 60.0035 32.0000 1.9848 1.9857 417.2241 417.4771 0.0381 -1.0000 -1.0000 4422901 1579952677.60 151.5739 60.0035 32.0000 1.9840 1.9849 417.3360 417.5885 0.0379 -1.0000 -1.0000 4422963 1579952677.70 151.5739 60.0035 32.0000 1.9839 1.9849 417.4509 417.7041 0.0380 -1.0000 -1.0000 4423026 1579952677.80 151.5739 60.0035 32.0000 1.9841 1.9851 417.3941 417.6473 0.0381 -1.0000 -1.0000 4423104 1579952677.90 151.5739 60.0035 32.0000 1.9844 1.9854 417.3880 417.6416 0.0381 -1.0000 -1.0000 4423166 1579952678.00 151.5591 60.0035 32.0000 1.9843 1.9853 417.2649 417.5183 0.0380 -1.0000 -1.0000 4423229 1579952678.10 151.5348 60.0035 32.0000 1.9841 1.9851 417.1604 417.4126 0.0379 -1.0000 -1.0000 4423417 1579952678.20 151.5348 60.0035 32.0000 1.9836 1.9846 417.2952 417.5487 0.0381 -1.0000 -1.0000 4423479 1579952678.30 151.5348 60.0035 32.0000 1.9833 1.9843 417.3727 417.6262 0.0382 -1.0000 -1.0000 4423557 1579952678.40 151.5348 60.0035 32.0000 1.9836 1.9846 417.3864 417.6399 0.0381 -1.0000 -1.0000 4423620 1579952678.50 151.5348 60.0035 32.0000 1.9844 1.9853 417.2664 417.5199 0.0381 -1.0000 -1.0000 4423682 1579952678.60 151.5874 60.0035 32.0000 1.9847 1.9857 417.2113 417.4645 0.0381 -1.0000 -1.0000 4424432 1579952678.70 151.5874 60.0035 32.0000 1.9840 1.9850 417.2216 417.4745 0.0380 -1.0000 -1.0000 4424494 1579952678.80 151.5874 60.0035 32.0000 1.9834 1.9843 417.2758 417.5284 0.0380 -1.0000 -1.0000 4424557 1579952678.90 151.5874 60.0035 32.0000 1.9833 1.9843 417.4337 417.6872 0.0381 -1.0000 -1.0000 4424635 1579952679.00 151.5874 60.0035 32.0000 1.9844 1.9853 417.3692 417.6227 0.0381 -1.0000 -1.0000 4424697 1579952679.10 151.5017 60.0035 32.0000 1.9849 1.9858 417.2099 417.4635 0.0381 -1.0000 -1.0000 4424760 1579952679.20 151.5017 60.0035 32.0000 1.9844 1.9853 417.1477 417.4000 0.0380 -1.0000 -1.0000 4424838 1579952679.30 151.5017 60.0035 32.0000 1.9838 1.9847 417.2749 417.5280 0.0380 -1.0000 -1.0000 4424901 1579952679.40 151.5017 60.0035 32.0000 1.9839 1.9849 417.3744 417.6275 0.0381 -1.0000 -1.0000 4424963 1579952679.50 151.5017 60.0035 32.0000 1.9837 1.9847 417.3738 417.6289 0.0383 -1.0000 -1.0000 4425026 1579952679.60 151.4981 60.0035 32.0000 1.9842 1.9852 417.3621 417.6159 0.0381 -1.0000 -1.0000 4425213 1579952679.70 151.4890 60.0035 32.0000 1.9848 1.9858 417.1714 417.4251 0.0382 -1.0000 -1.0000 4425276 1579952679.80 151.4890 60.0035 32.0000 1.9844 1.9854 417.2220 417.4751 0.0381 -1.0000 -1.0000 4425354 1579952679.90 151.4890 60.0035 32.0000 1.9838 1.9848 417.3519 417.6060 0.0382 -1.0000 -1.0000 4425417 1579952680.00 151.4890 60.0035 32.0000 1.9837 1.9847 417.3789 417.6328 0.0381 -1.0000 -1.0000 4425479 1579952680.10 151.4890 60.0035 32.0000 1.9847 1.9857 417.3204 417.5736 0.0381 -1.0000 -1.0000 4425557 1579952680.20 151.5055 60.0035 32.0000 1.9856 1.9866 417.2323 417.4850 0.0380 -1.0000 -1.0000 4425620 1579952680.30 151.5055 60.0035 32.0000 1.9850 1.9860 417.2006 417.4534 0.0381 -1.0000 -1.0000 4425682 1579952680.40 151.5055 60.0035 32.0000 1.9838 1.9848 417.2946 417.5490 0.0382 -1.0000 -1.0000 4425744 1579952680.50 151.5055 60.0035 32.0000 1.9840 1.9850 417.3900 417.6428 0.0380 -1.0000 -1.0000 4425807 1579952680.60 151.5055 60.0035 32.0000 1.9837 1.9847 417.4995 417.7526 0.0381 -1.0000 -1.0000 4425917 1579952680.70 151.5055 60.0035 32.0000 1.9840 1.9850 417.3566 417.6101 0.0382 -1.0000 -1.0000 4425979 1579952680.80 151.5055 60.0035 32.0000 1.9843 1.9853 417.1830 417.4372 0.0382 -1.0000 -1.0000 4426041 1579952680.90 151.5055 60.0035 32.0000 1.9846 1.9856 417.1675 417.4211 0.0381 -1.0000 -1.0000 4426120 1579952681.00 151.5055 60.0035 32.0000 1.9846 1.9856 417.3120 417.5654 0.0382 -1.0000 -1.0000 4426182 1579952681.10 151.5055 60.0035 32.0000 1.9832 1.9842 417.4141 417.6686 0.0382 -1.0000 -1.0000 4426245 1579952681.20 151.5353 60.0035 32.0000 1.9838 1.9848 417.4576 417.7119 0.0382 -1.0000 -1.0000 4426432 1579952681.30 151.5353 60.0035 32.0000 1.9836 1.9846 417.4613 417.7141 0.0381 -1.0000 -1.0000 4426494 1579952681.40 151.5353 60.0035 32.0000 1.9834 1.9844 417.3332 417.5870 0.0381 -1.0000 -1.0000 4426557 1579952681.50 151.5353 60.0035 32.0000 1.9852 1.9862 417.2016 417.4545 0.0380 -1.0000 -1.0000 4426619 1579952681.60 151.5353 60.0035 32.0000 1.9852 1.9862 417.2358 417.4888 0.0380 -1.0000 -1.0000 4426682 1579952681.70 151.5353 60.0035 32.0000 1.9849 1.9859 417.2450 417.4971 0.0379 -1.0000 -1.0000 4427166 1579952681.80 151.5425 60.0035 32.0000 1.9845 1.9855 417.3279 417.5819 0.0382 -1.0000 -1.0000 4427229 1579952681.90 151.5535 60.0035 32.0000 1.9843 1.9853 417.3713 417.6254 0.0382 -1.0000 -1.0000 4427291 1579952682.00 151.5535 60.0035 32.0000 1.9843 1.9853 417.3187 417.5728 0.0382 -1.0000 -1.0000 4427354 1579952682.10 151.5535 60.0035 32.0000 1.9846 1.9856 417.1590 417.4135 0.0383 -1.0000 -1.0000 4427432 1579952682.20 151.5535 60.0035 32.0000 1.9839 1.9849 417.1791 417.4319 0.0380 -1.0000 -1.0000 4427666 1579952682.30 151.5535 60.0035 32.0000 1.9833 1.9843 417.2396 417.4923 0.0380 -1.0000 -1.0000 4427745 1579952682.40 151.5731 60.0035 32.0000 1.9836 1.9846 417.4733 417.7263 0.0380 -1.0000 -1.0000 4427807 1579952682.50 151.5731 60.0035 32.0000 1.9839 1.9849 417.3625 417.6157 0.0381 -1.0000 -1.0000 4427869 1579952682.60 151.5731 60.0035 32.0000 1.9839 1.9849 417.2838 417.5375 0.0382 -1.0000 -1.0000 4427948 1579952682.70 151.5731 60.0035 32.0000 1.9850 1.9860 417.1647 417.4195 0.0383 -1.0000 -1.0000 4428182 1579952682.80 151.5731 60.0035 32.0000 1.9845 1.9855 417.1398 417.3933 0.0382 -1.0000 -1.0000 4428245 1579952682.90 151.4924 60.0035 32.0000 1.9848 1.9858 417.2280 417.4812 0.0380 -1.0000 -1.0000 4428307 1579952683.00 151.4924 60.0035 32.0000 1.9841 1.9851 417.3588 417.6130 0.0382 -1.0000 -1.0000 4428369 1579952683.10 151.4924 60.0035 32.0000 1.9846 1.9856 417.3182 417.5704 0.0380 -1.0000 -1.0000 4428432 1579952683.20 151.4924 60.0035 32.0000 1.9841 1.9851 417.3376 417.5905 0.0380 -1.0000 -1.0000 4428682 1579952683.30 151.4924 60.0035 32.0000 1.9846 1.9856 417.2030 417.4559 0.0380 -1.0000 -1.0000 4428744 1579952683.40 151.4924 60.0035 32.0000 1.9847 1.9857 417.1901 417.4427 0.0380 -1.0000 -1.0000 4428807 1579952683.50 151.4942 60.0035 32.0000 1.9846 1.9856 417.3181 417.5712 0.0381 -1.0000 -1.0000 4428885 1579952683.60 151.4942 60.0035 32.0000 1.9840 1.9850 417.2939 417.5474 0.0381 -1.0000 -1.0000 4428947 1579952683.70 151.4942 60.0035 32.0000 1.9843 1.9853 417.4130 417.6659 0.0381 -1.0000 -1.0000 4429010 1579952683.80 151.4942 60.0035 32.0000 1.9838 1.9847 417.3404 417.5933 0.0380 -1.0000 -1.0000 4429385 1579952683.90 151.4942 60.0035 32.0000 1.9842 1.9851 417.2563 417.5111 0.0382 -1.0000 -1.0000 4429463 1579952684.00 151.4975 60.0035 32.0000 1.9851 1.9861 417.2015 417.4548 0.0382 -1.0000 -1.0000 4429510 1579952684.10 151.5019 60.0035 32.0000 1.9840 1.9850 417.3301 417.5827 0.0379 -1.0000 -1.0000 4429588 1579952684.20 151.5019 60.0035 32.0000 1.9833 1.9843 417.3906 417.6441 0.0381 -1.0000 -1.0000 4429651 1579952684.30 151.5019 60.0035 32.0000 1.9841 1.9851 417.3466 417.6006 0.0382 -1.0000 -1.0000 4429885 1579952684.40 151.5019 60.0035 32.0000 1.9844 1.9854 417.3325 417.5862 0.0381 -1.0000 -1.0000 4429948 1579952684.50 151.5017 60.0035 32.0000 1.9851 1.9861 417.2105 417.4637 0.0382 -1.0000 -1.0000 4430010 1579952684.60 151.4784 60.0031 32.0000 1.9842 1.9852 417.2808 417.5353 0.0382 -1.0000 -1.0000 4430088 1579952684.70 151.4784 60.0031 32.0000 1.9835 1.9845 417.2877 417.5413 0.0382 -1.0000 -1.0000 4430151 1579952684.80 151.4784 60.0031 32.0000 1.9835 1.9845 417.4555 417.7086 0.0381 -1.0000 -1.0000 4430385 1579952684.90 151.4784 60.0031 32.0000 1.9847 1.9857 417.4522 417.7062 0.0382 -1.0000 -1.0000 4430447 1579952685.00 151.4784 60.0031 32.0000 1.9843 1.9853 417.3796 417.6332 0.0381 -1.0000 -1.0000 4430510 1579952685.10 151.4784 60.0031 32.0000 1.9855 1.9865 417.2918 417.5458 0.0382 -1.0000 -1.0000 4430572 1579952685.20 151.4703 60.0031 32.0000 1.9849 1.9859 417.3098 417.5639 0.0381 -1.0000 -1.0000 4430651 1579952685.30 151.4703 60.0031 32.0000 1.9840 1.9850 417.4829 417.7366 0.0382 -1.0000 -1.0000 4430901 1579952685.40 151.4703 60.0031 32.0000 1.9841 1.9851 417.4349 417.6881 0.0380 -1.0000 -1.0000 4430963 1579952685.50 151.4703 60.0031 32.0000 1.9843 1.9853 417.3882 417.6415 0.0381 -1.0000 -1.0000 4431041 1579952685.60 151.4703 60.0031 32.0000 1.9850 1.9860 417.3331 417.5872 0.0382 -1.0000 -1.0000 4431104 1579952685.70 151.4703 60.0031 32.0000 1.9848 1.9858 417.2286 417.4821 0.0381 -1.0000 -1.0000 4431166 1579952685.80 151.4635 60.0031 32.0000 1.9851 1.9860 417.2309 417.4848 0.0382 -1.0000 -1.0000 4431417 1579952685.90 151.4635 60.0031 32.0000 1.9846 1.9856 417.2461 417.4984 0.0379 -1.0000 -1.0000 4431479 1579952686.00 151.4635 60.0031 32.0000 1.9840 1.9850 417.4941 417.7470 0.0380 -1.0000 -1.0000 4431542 1579952686.10 151.4635 60.0031 32.0000 1.9835 1.9845 417.4467 417.7001 0.0381 -1.0000 -1.0000 4431604 1579952686.20 151.4635 60.0031 32.0000 1.9844 1.9854 417.4444 417.6985 0.0382 -1.0000 -1.0000 4431666 1579952686.30 151.4635 60.0031 32.0000 1.9842 1.9852 417.3331 417.5870 0.0381 -1.0000 -1.0000 4431745 1579952686.40 151.4752 60.0031 32.0000 1.9845 1.9855 417.2510 417.5040 0.0380 -1.0000 -1.0000 4431807 1579952686.50 151.4752 60.0031 32.0000 1.9839 1.9849 417.3404 417.5937 0.0381 -1.0000 -1.0000 4431869 1579952686.60 151.4752 60.0031 32.0000 1.9838 1.9848 417.4550 417.7081 0.0381 -1.0000 -1.0000 4431948 1579952686.70 151.4752 60.0031 32.0000 1.9842 1.9852 417.3947 417.6484 0.0381 -1.0000 -1.0000 4432010 1579952686.80 151.4752 60.0031 32.0000 1.9853 1.9863 417.3794 417.6337 0.0383 -1.0000 -1.0000 4432479 1579952686.90 151.4743 60.0031 32.0000 1.9851 1.9861 417.2406 417.4933 0.0380 -1.0000 -1.0000 4432557 1579952687.00 151.4743 60.0031 32.0000 1.9846 1.9856 417.2294 417.4822 0.0380 -1.0000 -1.0000 4432619 1579952687.10 151.4743 60.0031 32.0000 1.9845 1.9855 417.3657 417.6194 0.0382 -1.0000 -1.0000 4432682 1579952687.20 151.4743 60.0031 32.0000 1.9847 1.9857 417.4276 417.6803 0.0380 -1.0000 -1.0000 4432760 1579952687.30 151.4743 60.0031 32.0000 1.9846 1.9856 417.4182 417.6714 0.0381 -1.0000 -1.0000 4432822 1579952687.40 151.4734 60.0031 32.0000 1.9848 1.9858 417.3279 417.5821 0.0382 -1.0000 -1.0000 4432885 1579952687.50 151.4686 60.0031 32.0000 1.9845 1.9855 417.2351 417.4882 0.0381 -1.0000 -1.0000 4432963 1579952687.60 151.4686 60.0031 32.0000 1.9842 1.9852 417.3070 417.5609 0.0382 -1.0000 -1.0000 4433026 1579952687.70 151.4686 60.0031 32.0000 1.9839 1.9849 417.4122 417.6655 0.0381 -1.0000 -1.0000 4433088 1579952687.80 151.4686 60.0031 32.0000 1.9846 1.9856 417.4177 417.6711 0.0381 -1.0000 -1.0000 4433166 1579952687.90 151.4686 60.0031 32.0000 1.9849 1.9859 417.2901 417.5439 0.0381 -1.0000 -1.0000 4433229 1579952688.00 151.4686 60.0031 32.0000 1.9846 1.9856 417.2263 417.4797 0.0381 -1.0000 -1.0000 4433291 1579952688.10 151.4445 60.0031 32.0000 1.9844 1.9854 417.2527 417.5069 0.0382 -1.0000 -1.0000 4433369 1579952688.20 151.4445 60.0031 32.0000 1.9845 1.9855 417.2793 417.5330 0.0382 -1.0000 -1.0000 4433432 1579952688.30 151.4445 60.0031 32.0000 1.9835 1.9845 417.3668 417.6204 0.0381 -1.0000 -1.0000 4433510 1579952688.40 151.4445 60.0031 32.0000 1.9839 1.9849 417.4140 417.6670 0.0380 -1.0000 -1.0000 4433572 1579952688.50 151.4445 60.0031 32.0000 1.9837 1.9847 417.3501 417.6039 0.0382 -1.0000 -1.0000 4433635 1579952688.60 151.4445 60.0031 32.0000 1.9844 1.9854 417.2254 417.4791 0.0381 -1.0000 -1.0000 4433698 1579952688.70 151.4445 60.0031 32.0000 1.9839 1.9849 417.2385 417.4918 0.0381 -1.0000 -1.0000 4433760 1579952688.80 151.4445 60.0031 32.0000 1.9838 1.9848 417.2887 417.5428 0.0382 -1.0000 -1.0000 4433838 1579952688.90 151.4445 60.0031 32.0000 1.9836 1.9846 417.3980 417.6517 0.0381 -1.0000 -1.0000 4433932 1579952689.00 151.4445 60.0031 32.0000 1.9841 1.9851 417.2315 417.4854 0.0382 -1.0000 -1.0000 4433994 1579952689.10 151.4445 60.0031 32.0000 1.9849 1.9858 417.2285 417.4825 0.0382 -1.0000 -1.0000 4434057 1579952689.20 151.4445 60.0031 32.0000 1.9851 1.9861 417.1340 417.3873 0.0381 -1.0000 -1.0000 4434135 1579952689.30 151.4445 60.0031 32.0000 1.9837 1.9847 417.1738 417.4273 0.0381 -1.0000 -1.0000 4434198 1579952689.40 151.4445 60.0031 32.0000 1.9830 1.9840 417.4130 417.6663 0.0381 -1.0000 -1.0000 4434979 1579952689.50 151.4296 60.0031 32.0000 1.9835 1.9845 417.3767 417.6303 0.0381 -1.0000 -1.0000 4435057 1579952689.60 151.4274 60.0031 32.0000 1.9846 1.9856 417.2521 417.5044 0.0380 -1.0000 -1.0000 4435119 1579952689.70 151.4274 60.0031 32.0000 1.9852 1.9862 417.1686 417.4224 0.0382 -1.0000 -1.0000 4435182 1579952689.80 151.4274 60.0031 32.0000 1.9837 1.9847 417.3135 417.5674 0.0381 -1.0000 -1.0000 4435260 1579952689.90 151.4274 60.0031 32.0000 1.9845 1.9855 417.4266 417.6802 0.0382 -1.0000 -1.0000 4435432 1579952690.00 151.4274 60.0031 32.0000 1.9848 1.9858 417.4256 417.6801 0.0382 -1.0000 -1.0000 4435495 1579952690.10 151.4274 60.0031 32.0000 1.9858 1.9868 417.2692 417.5230 0.0382 -1.0000 -1.0000 4435572 1579952690.20 151.5393 60.0035 32.0000 1.9841 1.9851 417.1515 417.4049 0.0381 -1.0000 -1.0000 4435635 1579952690.30 151.5393 60.0035 32.0000 1.9844 1.9854 417.2032 417.4572 0.0381 -1.0000 -1.0000 4435713 1579952690.40 151.5393 60.0035 32.0000 1.9846 1.9856 417.2773 417.5308 0.0382 -1.0000 -1.0000 4435776 1579952690.50 151.5393 60.0035 32.0000 1.9839 1.9849 417.3148 417.5683 0.0381 -1.0000 -1.0000 4435838 1579952690.60 151.5393 60.0035 32.0000 1.9847 1.9857 417.2972 417.5512 0.0382 -1.0000 -1.0000 4435917 1579952690.70 151.5393 60.0035 32.0000 1.9843 1.9853 417.1841 417.4386 0.0383 -1.0000 -1.0000 4435979 1579952690.80 151.5179 60.0035 32.0000 1.9845 1.9855 417.1189 417.3723 0.0381 -1.0000 -1.0000 4436041 1579952690.90 151.5179 60.0035 32.0000 1.9842 1.9852 417.3215 417.5753 0.0382 -1.0000 -1.0000 4436104 1579952691.00 151.5179 60.0035 32.0000 1.9840 1.9850 417.4125 417.6665 0.0382 -1.0000 -1.0000 4436182 1579952691.10 151.5179 60.0035 32.0000 1.9837 1.9847 417.3995 417.6534 0.0381 -1.0000 -1.0000 4436245 1579952691.20 151.5179 60.0035 32.0000 1.9839 1.9848 417.2935 417.5468 0.0381 -1.0000 -1.0000 4436307 1579952691.30 151.5179 60.0035 32.0000 1.9853 1.9863 417.2260 417.4795 0.0381 -1.0000 -1.0000 4436369 1579952691.40 151.4953 60.0035 32.0000 1.9847 1.9856 417.2050 417.4587 0.0382 -1.0000 -1.0000 4436432 1579952691.50 151.4953 60.0035 32.0000 1.9849 1.9859 417.0961 417.3501 0.0382 -1.0000 -1.0000 4436979 1579952691.60 151.4953 60.0035 32.0000 1.9832 1.9842 417.2797 417.5335 0.0382 -1.0000 -1.0000 4437041 1579952691.70 151.4953 60.0035 32.0000 1.9836 1.9846 417.3883 417.6428 0.0382 -1.0000 -1.0000 4437104 1579952691.80 151.4953 60.0035 32.0000 1.9838 1.9848 417.4079 417.6616 0.0381 -1.0000 -1.0000 4437182 1579952691.90 151.4953 60.0035 32.0000 1.9840 1.9850 417.3419 417.5956 0.0382 -1.0000 -1.0000 4437244 1579952692.00 151.5199 60.0035 32.0000 1.9850 1.9860 417.2422 417.4955 0.0381 -1.0000 -1.0000 4437479 1579952692.10 151.5199 60.0035 32.0000 1.9844 1.9854 417.3726 417.6258 0.0381 -1.0000 -1.0000 4437557 1579952692.20 151.5199 60.0035 32.0000 1.9839 1.9849 417.3243 417.5776 0.0380 -1.0000 -1.0000 4437620 1579952692.30 151.5199 60.0035 32.0000 1.9846 1.9856 417.3333 417.5876 0.0383 -1.0000 -1.0000 4437698 1579952692.40 151.5199 60.0035 32.0000 1.9847 1.9857 417.1908 417.4457 0.0383 -1.0000 -1.0000 4437760 1579952692.50 151.5092 60.0035 32.0000 1.9842 1.9852 417.1286 417.3825 0.0382 -1.0000 -1.0000 4437979 1579952692.60 151.5092 60.0035 32.0000 1.9846 1.9856 417.1747 417.4280 0.0381 -1.0000 -1.0000 4438041 1579952692.70 151.5092 60.0035 32.0000 1.9843 1.9853 417.2237 417.4771 0.0382 -1.0000 -1.0000 4438104 1579952692.80 151.5092 60.0035 32.0000 1.9833 1.9843 417.3872 417.6415 0.0382 -1.0000 -1.0000 4438166 1579952692.90 151.5092 60.0035 32.0000 1.9835 1.9844 417.3819 417.6349 0.0381 -1.0000 -1.0000 4438245 1579952693.00 151.5092 60.0035 32.0000 1.9843 1.9853 417.2385 417.4925 0.0382 -1.0000 -1.0000 4438432 1579952693.10 151.5107 60.0035 32.0000 1.9851 1.9861 417.1872 417.4408 0.0381 -1.0000 -1.0000 4438494 1579952693.20 151.5107 60.0035 32.0000 1.9845 1.9854 417.3167 417.5695 0.0380 -1.0000 -1.0000 4438572 1579952693.30 151.5107 60.0035 32.0000 1.9836 1.9846 417.3314 417.5843 0.0381 -1.0000 -1.0000 4438635 1579952693.40 151.5107 60.0035 32.0000 1.9835 1.9845 417.3819 417.6362 0.0382 -1.0000 -1.0000 4438697 1579952693.50 151.5107 60.0035 32.0000 1.9846 1.9856 417.3334 417.5866 0.0381 -1.0000 -1.0000 4438776 1579952693.60 151.5298 60.0035 32.0000 1.9850 1.9860 417.2162 417.4701 0.0382 -1.0000 -1.0000 4438838 1579952693.70 151.5298 60.0035 32.0000 1.9848 1.9858 417.1907 417.4441 0.0381 -1.0000 -1.0000 4438916 1579952693.80 151.5298 60.0035 32.0000 1.9846 1.9856 417.1303 417.3836 0.0381 -1.0000 -1.0000 4438994 1579952693.90 151.5298 60.0035 32.0000 1.9828 1.9838 417.2931 417.5465 0.0382 -1.0000 -1.0000 4439057 1579952694.00 151.5298 60.0035 32.0000 1.9834 1.9844 417.2507 417.5045 0.0381 -1.0000 -1.0000 4439182 1579952694.10 151.5394 60.0035 32.0000 1.9833 1.9843 417.3982 417.6522 0.0382 -1.0000 -1.0000 4439244 1579952694.20 151.5464 60.0035 32.0000 1.9840 1.9850 417.3230 417.5769 0.0382 -1.0000 -1.0000 4439307 1579952694.30 151.5464 60.0035 32.0000 1.9849 1.9859 417.2316 417.4854 0.0382 -1.0000 -1.0000 4439385 1579952694.40 151.5464 60.0035 32.0000 1.9844 1.9854 417.2325 417.4867 0.0382 -1.0000 -1.0000 4439448 1579952694.50 151.5464 60.0035 32.0000 1.9835 1.9845 417.3446 417.5985 0.0382 -1.0000 -1.0000 4439510 1579952694.60 151.5464 60.0035 32.0000 1.9839 1.9849 417.3988 417.6537 0.0384 -1.0000 -1.0000 4439698 1579952694.70 151.5103 60.0033 32.0000 1.9838 1.9848 417.3839 417.6370 0.0381 -1.0000 -1.0000 4439760 1579952694.80 151.5103 60.0033 32.0000 1.9834 1.9844 417.2432 417.4977 0.0383 -1.0000 -1.0000 4439822 1579952694.90 151.5103 60.0033 32.0000 1.9840 1.9850 417.1767 417.4308 0.0382 -1.0000 -1.0000 4439901 1579952695.00 151.5103 60.0033 32.0000 1.9842 1.9852 417.3078 417.5620 0.0382 -1.0000 -1.0000 4439963 1579952695.10 151.5103 60.0033 32.0000 1.9838 1.9848 417.3359 417.5899 0.0382 -1.0000 -1.0000 4440198 1579952695.20 151.5558 60.0033 32.0000 1.9836 1.9846 417.4180 417.6723 0.0382 -1.0000 -1.0000 4440260 1579952695.30 151.5569 60.0033 32.0000 1.9831 1.9841 417.3202 417.5738 0.0382 -1.0000 -1.0000 4440322 1579952695.40 151.5569 60.0033 32.0000 1.9845 1.9855 417.1341 417.3884 0.0382 -1.0000 -1.0000 4440385 1579952695.50 151.5569 60.0033 32.0000 1.9847 1.9857 417.1824 417.4359 0.0381 -1.0000 -1.0000 4440463 1579952695.60 151.5569 60.0033 32.0000 1.9845 1.9855 417.2977 417.5517 0.0382 -1.0000 -1.0000 4440932 1579952695.70 151.5316 60.0033 32.0000 1.9838 1.9848 417.4039 417.6589 0.0383 -1.0000 -1.0000 4440994 1579952695.80 151.4918 60.0033 32.0000 1.9836 1.9846 417.3344 417.5887 0.0382 -1.0000 -1.0000 4441057 1579952695.90 151.4918 60.0033 32.0000 1.9845 1.9855 417.2174 417.4709 0.0381 -1.0000 -1.0000 4441119 1579952696.00 151.4918 60.0033 32.0000 1.9846 1.9856 417.1467 417.4007 0.0382 -1.0000 -1.0000 4441182 1579952696.10 151.4918 60.0033 32.0000 1.9839 1.9849 417.2245 417.4790 0.0383 -1.0000 -1.0000 4441463 1579952696.20 151.4918 60.0033 32.0000 1.9841 1.9851 417.3859 417.6414 0.0383 -1.0000 -1.0000 4441526 1579952696.30 151.4536 60.0033 32.0000 1.9828 1.9838 417.4488 417.7027 0.0383 -1.0000 -1.0000 4441604 1579952696.40 151.4536 60.0033 32.0000 1.9833 1.9843 417.3407 417.5952 0.0382 -1.0000 -1.0000 4441745 1579952696.50 151.4536 60.0033 32.0000 1.9838 1.9848 417.1646 417.4184 0.0382 -1.0000 -1.0000 4441807 1579952696.60 151.4536 60.0033 32.0000 1.9840 1.9850 417.2296 417.4835 0.0382 -1.0000 -1.0000 4441995 1579952696.70 151.4536 60.0033 32.0000 1.9838 1.9848 417.3288 417.5828 0.0382 -1.0000 -1.0000 4442057 1579952696.80 151.4625 60.0033 32.0000 1.9840 1.9850 417.4456 417.6995 0.0381 -1.0000 -1.0000 4442120 1579952696.90 151.4343 60.0033 32.0000 1.9847 1.9857 417.4218 417.6753 0.0382 -1.0000 -1.0000 4442198 1579952697.00 151.4343 60.0033 32.0000 1.9838 1.9848 417.2124 417.4669 0.0383 -1.0000 -1.0000 4442260 1579952697.10 151.4343 60.0033 32.0000 1.9844 1.9854 417.2134 417.4669 0.0381 -1.0000 -1.0000 4442479 1579952697.20 151.4343 60.0033 32.0000 1.9845 1.9855 417.2697 417.5234 0.0382 -1.0000 -1.0000 4442557 1579952697.30 151.4343 60.0033 32.0000 1.9840 1.9850 417.2629 417.5169 0.0382 -1.0000 -1.0000 4442619 1579952697.40 151.4929 60.0033 32.0000 1.9842 1.9852 417.4382 417.6921 0.0381 -1.0000 -1.0000 4442682 1579952697.50 151.4929 60.0033 32.0000 1.9834 1.9844 417.4101 417.6634 0.0381 -1.0000 -1.0000 4442760 1579952697.60 151.4929 60.0033 32.0000 1.9839 1.9849 417.2720 417.5261 0.0382 -1.0000 -1.0000 4442932 1579952697.70 151.4929 60.0033 32.0000 1.9847 1.9857 417.2323 417.4866 0.0382 -1.0000 -1.0000 4442994 1579952697.80 151.4929 60.0033 32.0000 1.9846 1.9856 417.2054 417.4590 0.0381 -1.0000 -1.0000 4443072 1579952697.90 151.4924 60.0033 32.0000 1.9844 1.9854 417.2740 417.5283 0.0383 -1.0000 -1.0000 4443135 1579952698.00 151.4924 60.0033 32.0000 1.9839 1.9849 417.3663 417.6214 0.0383 -1.0000 -1.0000 4443197 1579952698.10 151.4924 60.0033 32.0000 1.9834 1.9844 417.3736 417.6269 0.0381 -1.0000 -1.0000 4443276 1579952698.20 151.4924 60.0033 32.0000 1.9839 1.9849 417.3977 417.6512 0.0381 -1.0000 -1.0000 4444041 1579952698.30 151.4924 60.0033 32.0000 1.9838 1.9848 417.3879 417.6419 0.0382 -1.0000 -1.0000 4444104 1579952698.40 151.4924 60.0033 32.0000 1.9842 1.9852 417.2363 417.4901 0.0382 -1.0000 -1.0000 4444166 1579952698.50 151.4908 60.0033 32.0000 1.9847 1.9857 417.1309 417.3849 0.0382 -1.0000 -1.0000 4444229 1579952698.60 151.4908 60.0033 32.0000 1.9841 1.9851 417.2069 417.4612 0.0382 -1.0000 -1.0000 4444307 1579952698.70 151.4908 60.0033 32.0000 1.9843 1.9853 417.3437 417.5976 0.0382 -1.0000 -1.0000 4444369 1579952698.80 151.4908 60.0033 32.0000 1.9842 1.9852 417.3626 417.6163 0.0381 -1.0000 -1.0000 4444432 1579952698.90 151.4908 60.0033 32.0000 1.9845 1.9855 417.3698 417.6236 0.0382 -1.0000 -1.0000 4444510 1579952699.00 151.4953 60.0033 32.0000 1.9847 1.9857 417.1541 417.4079 0.0382 -1.0000 -1.0000 4444572 1579952699.10 151.4956 60.0033 32.0000 1.9840 1.9850 417.3159 417.5691 0.0381 -1.0000 -1.0000 4444635 1579952699.20 151.4956 60.0033 32.0000 1.9841 1.9851 417.3291 417.5835 0.0383 -1.0000 -1.0000 4444697 1579952699.30 151.4956 60.0033 32.0000 1.9839 1.9848 417.3759 417.6294 0.0380 -1.0000 -1.0000 4444760 1579952699.40 151.4956 60.0033 32.0000 1.9836 1.9846 417.3622 417.6155 0.0381 -1.0000 -1.0000 4444822 1579952699.50 151.4881 60.0034 32.0000 1.9843 1.9853 417.3292 417.5830 0.0382 -1.0000 -1.0000 4444901 1579952699.60 151.4323 60.0034 32.0000 1.9849 1.9858 417.2115 417.4657 0.0383 -1.0000 -1.0000 4444963 1579952699.70 151.4323 60.0034 32.0000 1.9851 1.9861 417.3146 417.5680 0.0381 -1.0000 -1.0000 4445448 1579952699.80 151.4323 60.0034 32.0000 1.9843 1.9853 417.2839 417.5375 0.0382 -1.0000 -1.0000 4445526 1579952699.90 151.4323 60.0034 32.0000 1.9838 1.9848 417.3995 417.6540 0.0383 -1.0000 -1.0000 4445588 1579952700.00 151.4323 60.0034 32.0000 1.9844 1.9854 417.2266 417.4805 0.0382 -1.0000 -1.0000 4445651 1579952700.10 151.4323 60.0034 32.0000 1.9843 1.9853 417.1547 417.4085 0.0382 -1.0000 -1.0000 4445713 1579952700.20 151.4237 60.0034 32.0000 1.9840 1.9850 417.2863 417.5406 0.0383 -1.0000 -1.0000 4445776 1579952700.30 151.4237 60.0034 32.0000 1.9841 1.9851 417.3676 417.6219 0.0382 -1.0000 -1.0000 4445854 1579952700.40 151.4237 60.0034 32.0000 1.9844 1.9854 417.3894 417.6434 0.0382 -1.0000 -1.0000 4445932 1579952700.50 151.4237 60.0034 32.0000 1.9842 1.9852 417.4350 417.6892 0.0382 -1.0000 -1.0000 4445995 1579952700.60 151.4237 60.0034 32.0000 1.9840 1.9850 417.3251 417.5784 0.0381 -1.0000 -1.0000 4446057 1579952700.70 151.4532 60.0034 32.0000 1.9850 1.9860 417.2504 417.5037 0.0380 -1.0000 -1.0000 4446120 1579952700.80 151.5046 60.0034 32.0000 1.9851 1.9861 417.2813 417.5344 0.0381 -1.0000 -1.0000 4446198 1579952700.90 151.5046 60.0034 32.0000 1.9854 1.9864 417.2134 417.4676 0.0383 -1.0000 -1.0000 4446260 1579952701.00 151.5046 60.0034 32.0000 1.9846 1.9856 417.4897 417.7446 0.0383 -1.0000 -1.0000 4446322 1579952701.10 151.5046 60.0034 32.0000 1.9838 1.9848 417.4734 417.7283 0.0384 -1.0000 -1.0000 4446385 1579952701.20 151.5046 60.0034 32.0000 1.9840 1.9849 417.4600 417.7131 0.0381 -1.0000 -1.0000 4446463 1579952701.30 151.4987 60.0034 32.0000 1.9848 1.9858 417.3397 417.5934 0.0381 -1.0000 -1.0000 4446526 1579952701.40 151.4987 60.0034 32.0000 1.9848 1.9858 417.2129 417.4658 0.0381 -1.0000 -1.0000 4446588 1579952701.50 151.4987 60.0034 32.0000 1.9844 1.9854 417.2801 417.5342 0.0382 -1.0000 -1.0000 4446666 1579952701.60 151.4987 60.0034 32.0000 1.9837 1.9847 417.3265 417.5799 0.0381 -1.0000 -1.0000 4446729 1579952701.70 151.4987 60.0034 32.0000 1.9838 1.9848 417.4645 417.7195 0.0383 -1.0000 -1.0000 4446947 1579952701.80 151.5423 60.0034 32.0000 1.9833 1.9843 417.5169 417.7711 0.0382 -1.0000 -1.0000 4447026 1579952701.90 151.5522 60.0034 32.0000 1.9842 1.9852 417.4240 417.6783 0.0382 -1.0000 -1.0000 4447088 1579952702.00 151.5522 60.0034 32.0000 1.9848 1.9858 417.3332 417.5874 0.0382 -1.0000 -1.0000 4447151 1579952702.10 151.5522 60.0034 32.0000 1.9843 1.9853 417.2621 417.5164 0.0382 -1.0000 -1.0000 4447229 1579952702.20 151.5522 60.0034 32.0000 1.9845 1.9855 417.3503 417.6047 0.0383 -1.0000 -1.0000 4447448 1579952702.30 151.5522 60.0034 32.0000 1.9837 1.9847 417.4076 417.6617 0.0382 -1.0000 -1.0000 4447526 1579952702.40 151.5332 60.0034 32.0000 1.9841 1.9851 417.3770 417.6308 0.0382 -1.0000 -1.0000 4447588 1579952702.50 151.4964 60.0034 32.0000 1.9850 1.9860 417.2951 417.5489 0.0381 -1.0000 -1.0000 4447651 1579952702.60 151.4964 60.0034 32.0000 1.9851 1.9861 417.1991 417.4525 0.0382 -1.0000 -1.0000 4447729 1579952702.70 151.4964 60.0034 32.0000 1.9847 1.9857 417.2058 417.4607 0.0383 -1.0000 -1.0000 4447791 1579952702.80 151.4964 60.0034 32.0000 1.9838 1.9848 417.4757 417.7299 0.0382 -1.0000 -1.0000 4447963 1579952702.90 151.4964 60.0034 32.0000 1.9835 1.9844 417.5743 417.8284 0.0382 -1.0000 -1.0000 4448041 1579952703.00 151.4647 60.0034 32.0000 1.9833 1.9843 417.3939 417.6489 0.0383 -1.0000 -1.0000 4448104 1579952703.10 151.4647 60.0034 32.0000 1.9835 1.9845 417.2883 417.5419 0.0381 -1.0000 -1.0000 4448151 1579952703.20 151.4647 60.0034 32.0000 1.9839 1.9849 417.2936 417.5468 0.0381 -1.0000 -1.0000 4448229 1579952703.30 151.4647 60.0034 32.0000 1.9842 1.9852 417.2842 417.5378 0.0382 -1.0000 -1.0000 4449229 1579952703.40 151.4647 60.0034 32.0000 1.9836 1.9846 417.3771 417.6311 0.0381 -1.0000 -1.0000 4449291 1579952703.50 151.4987 60.0034 32.0000 1.9835 1.9845 417.4496 417.7035 0.0381 -1.0000 -1.0000 4449354 1579952703.60 151.5341 60.0034 32.0000 1.9846 1.9856 417.4050 417.6591 0.0383 -1.0000 -1.0000 4449416 1579952703.70 151.5341 60.0034 32.0000 1.9841 1.9851 417.3629 417.6173 0.0382 -1.0000 -1.0000 4449495 1579952703.80 151.5341 60.0034 32.0000 1.9846 1.9856 417.2444 417.4984 0.0382 -1.0000 -1.0000 4449557 1579952703.90 151.5341 60.0034 32.0000 1.9858 1.9868 417.2579 417.5121 0.0382 -1.0000 -1.0000 4449620 1579952704.00 151.5341 60.0034 32.0000 1.9849 1.9859 417.2685 417.5227 0.0382 -1.0000 -1.0000 4449682 1579952704.10 151.5001 60.0034 32.0000 1.9841 1.9851 417.3528 417.6066 0.0382 -1.0000 -1.0000 4449760 1579952704.20 151.5001 60.0034 32.0000 1.9835 1.9844 417.3596 417.6140 0.0383 -1.0000 -1.0000 4449822 1579952704.30 151.5001 60.0034 32.0000 1.9835 1.9845 417.3577 417.6115 0.0381 -1.0000 -1.0000 4449932 1579952704.40 151.5001 60.0034 32.0000 1.9840 1.9850 417.1750 417.4293 0.0382 -1.0000 -1.0000 4449995 1579952704.50 151.5001 60.0034 32.0000 1.9842 1.9852 417.1672 417.4209 0.0382 -1.0000 -1.0000 4450057 1579952704.60 151.5222 60.0033 32.0000 1.9850 1.9860 417.2321 417.4862 0.0382 -1.0000 -1.0000 4450119 1579952704.70 151.5366 60.0033 32.0000 1.9842 1.9851 417.3342 417.5874 0.0381 -1.0000 -1.0000 4450182 1579952704.80 151.5366 60.0033 32.0000 1.9838 1.9848 417.3922 417.6461 0.0382 -1.0000 -1.0000 4450245 1579952704.90 151.5366 60.0033 32.0000 1.9834 1.9844 417.3447 417.5987 0.0382 -1.0000 -1.0000 4450322 1579952705.00 151.5366 60.0033 32.0000 1.9839 1.9849 417.2408 417.4947 0.0382 -1.0000 -1.0000 4450385 1579952705.10 151.5366 60.0033 32.0000 1.9846 1.9855 417.1424 417.3968 0.0383 -1.0000 -1.0000 4450447 1579952705.20 151.5366 60.0033 32.0000 1.9836 1.9846 417.2665 417.5211 0.0382 -1.0000 -1.0000 4450526 1579952705.30 151.5366 60.0033 32.0000 1.9835 1.9845 417.2981 417.5521 0.0382 -1.0000 -1.0000 4450697 1579952705.40 151.5366 60.0033 32.0000 1.9834 1.9844 417.3282 417.5824 0.0382 -1.0000 -1.0000 4450760 1579952705.50 151.5366 60.0033 32.0000 1.9846 1.9856 417.1918 417.4454 0.0381 -1.0000 -1.0000 4450822 1579952705.60 151.5366 60.0033 32.0000 1.9845 1.9855 417.2348 417.4887 0.0382 -1.0000 -1.0000 4450901 1579952705.70 151.5369 60.0033 32.0000 1.9841 1.9851 417.2433 417.4986 0.0384 -1.0000 -1.0000 4450963 1579952705.80 151.5372 60.0033 32.0000 1.9844 1.9854 417.3780 417.6330 0.0383 -1.0000 -1.0000 4451197 1579952705.90 151.5372 60.0033 32.0000 1.9841 1.9851 417.3381 417.5927 0.0383 -1.0000 -1.0000 4451260 1579952706.00 151.5372 60.0033 32.0000 1.9846 1.9856 417.2450 417.5000 0.0383 -1.0000 -1.0000 4451322 1579952706.10 151.5372 60.0033 32.0000 1.9837 1.9847 417.2174 417.4723 0.0384 -1.0000 -1.0000 4451385 1579952706.20 151.5372 60.0033 32.0000 1.9837 1.9847 417.1776 417.4332 0.0384 -1.0000 -1.0000 4451448 1579952706.30 151.5571 60.0033 32.0000 1.9840 1.9850 417.2616 417.5154 0.0382 -1.0000 -1.0000 4451932 1579952706.40 151.5629 60.0033 32.0000 1.9837 1.9847 417.2612 417.5160 0.0384 -1.0000 -1.0000 4451995 1579952706.50 151.5629 60.0033 32.0000 1.9843 1.9853 417.4203 417.6755 0.0383 -1.0000 -1.0000 4452057 1579952706.60 151.5629 60.0033 32.0000 1.9846 1.9856 417.2464 417.4995 0.0381 -1.0000 -1.0000 4452151 1579952706.70 151.5629 60.0033 32.0000 1.9849 1.9859 417.2276 417.4815 0.0382 -1.0000 -1.0000 4452213 1579952706.80 151.5629 60.0033 32.0000 1.9840 1.9850 417.2329 417.4859 0.0381 -1.0000 -1.0000 4452463 1579952706.90 151.5706 60.0033 32.0000 1.9836 1.9846 417.3742 417.6285 0.0382 -1.0000 -1.0000 4452541 1579952707.00 151.5706 60.0033 32.0000 1.9844 1.9854 417.4488 417.7033 0.0383 -1.0000 -1.0000 4452604 1579952707.10 151.5706 60.0033 32.0000 1.9846 1.9856 417.3178 417.5720 0.0382 -1.0000 -1.0000 4452682 1579952707.20 151.5706 60.0033 32.0000 1.9843 1.9853 417.1940 417.4476 0.0382 -1.0000 -1.0000 4452744 1579952707.30 151.5706 60.0033 32.0000 1.9832 1.9842 417.1888 417.4431 0.0382 -1.0000 -1.0000 4452807 1579952707.40 151.5324 60.0033 32.0000 1.9835 1.9845 417.2715 417.5250 0.0381 -1.0000 -1.0000 4452869 1579952707.50 151.5239 60.0033 32.0000 1.9834 1.9844 417.4554 417.7101 0.0383 -1.0000 -1.0000 4452963 1579952707.60 151.5239 60.0033 32.0000 1.9832 1.9841 417.4690 417.7230 0.0381 -1.0000 -1.0000 4453026 1579952707.70 151.5239 60.0033 32.0000 1.9847 1.9857 417.2169 417.4705 0.0381 -1.0000 -1.0000 4453088 1579952707.80 151.5239 60.0033 32.0000 1.9846 1.9856 417.1666 417.4200 0.0382 -1.0000 -1.0000 4453151 1579952707.90 151.5239 60.0033 32.0000 1.9843 1.9853 417.2402 417.4952 0.0384 -1.0000 -1.0000 4453213 1579952708.00 151.4739 60.0033 32.0000 1.9842 1.9852 417.3705 417.6253 0.0383 -1.0000 -1.0000 4453276 1579952708.10 151.4739 60.0033 32.0000 1.9841 1.9851 417.4702 417.7241 0.0382 -1.0000 -1.0000 4453354 1579952708.20 151.4739 60.0033 32.0000 1.9843 1.9853 417.4055 417.6594 0.0380 -1.0000 -1.0000 4453416 1579952708.30 151.4739 60.0033 32.0000 1.9840 1.9850 417.2748 417.5284 0.0382 -1.0000 -1.0000 4453495 1579952708.40 151.4739 60.0033 32.0000 1.9845 1.9854 417.1973 417.4514 0.0382 -1.0000 -1.0000 4453932 1579952708.50 151.5236 60.0033 32.0000 1.9844 1.9854 417.1820 417.4365 0.0383 -1.0000 -1.0000 4453995 1579952708.60 151.5236 60.0033 32.0000 1.9844 1.9854 417.1728 417.4263 0.0382 -1.0000 -1.0000 4454072 1579952708.70 151.5236 60.0033 32.0000 1.9841 1.9851 417.3533 417.6077 0.0383 -1.0000 -1.0000 4454135 1579952708.80 151.5236 60.0033 32.0000 1.9837 1.9847 417.3798 417.6350 0.0384 -1.0000 -1.0000 4454198 1579952708.90 151.5236 60.0033 32.0000 1.9843 1.9853 417.3337 417.5890 0.0384 -1.0000 -1.0000 4454276 1579952709.00 151.5189 60.0033 32.0000 1.9848 1.9858 417.1606 417.4155 0.0383 -1.0000 -1.0000 4454338 1579952709.10 151.5124 60.0033 32.0000 1.9840 1.9850 417.2151 417.4699 0.0384 -1.0000 -1.0000 4454401 1579952709.20 151.5124 60.0033 32.0000 1.9835 1.9845 417.4499 417.7049 0.0383 -1.0000 -1.0000 4454463 1579952709.30 151.5124 60.0033 32.0000 1.9831 1.9841 417.4831 417.7366 0.0381 -1.0000 -1.0000 4454526 1579952709.40 151.5124 60.0033 32.0000 1.9836 1.9846 417.3203 417.5748 0.0383 -1.0000 -1.0000 4454901 1579952709.50 151.5124 60.0033 32.0000 1.9850 1.9860 417.3096 417.5637 0.0382 -1.0000 -1.0000 4454979 1579952709.60 151.5324 60.0033 32.0000 1.9851 1.9861 417.1538 417.4078 0.0382 -1.0000 -1.0000 4455041 1579952709.70 151.5363 60.0033 32.0000 1.9846 1.9856 417.1355 417.3897 0.0383 -1.0000 -1.0000 4455104 1579952709.80 151.5363 60.0033 32.0000 1.9837 1.9847 417.2783 417.5319 0.0382 -1.0000 -1.0000 4455182 1579952709.90 151.5363 60.0033 32.0000 1.9836 1.9846 417.3325 417.5867 0.0382 -1.0000 -1.0000 4455495 1579952710.00 151.5363 60.0033 32.0000 1.9851 1.9861 417.2117 417.4664 0.0383 -1.0000 -1.0000 4455557 1579952710.10 151.5363 60.0033 32.0000 1.9853 1.9863 417.2567 417.5109 0.0382 -1.0000 -1.0000 4455635 1579952710.20 151.5363 60.0033 32.0000 1.9843 1.9853 417.1263 417.3803 0.0381 -1.0000 -1.0000 4455698 1579952710.30 151.5363 60.0033 32.0000 1.9836 1.9846 417.2811 417.5353 0.0382 -1.0000 -1.0000 4455760 1579952710.40 151.5164 60.0033 32.0000 1.9835 1.9845 417.3898 417.6441 0.0382 -1.0000 -1.0000 4455963 1579952710.50 151.5164 60.0033 32.0000 1.9842 1.9852 417.3588 417.6137 0.0383 -1.0000 -1.0000 4456026 1579952710.60 151.5164 60.0033 32.0000 1.9839 1.9849 417.3157 417.5704 0.0383 -1.0000 -1.0000 4456104 1579952710.70 151.5164 60.0033 32.0000 1.9850 1.9860 417.0955 417.3495 0.0382 -1.0000 -1.0000 4456151 1579952710.80 151.5164 60.0033 32.0000 1.9848 1.9858 417.1761 417.4310 0.0383 -1.0000 -1.0000 4456213 1579952710.90 151.4933 60.0033 32.0000 1.9849 1.9859 417.2758 417.5298 0.0381 -1.0000 -1.0000 4456291 1579952711.00 151.4890 60.0033 32.0000 1.9842 1.9852 417.3126 417.5665 0.0382 -1.0000 -1.0000 4456447 1579952711.10 151.4890 60.0033 32.0000 1.9840 1.9850 417.3792 417.6328 0.0381 -1.0000 -1.0000 4456510 1579952711.20 151.4890 60.0033 32.0000 1.9845 1.9855 417.2390 417.4927 0.0382 -1.0000 -1.0000 4456588 1579952711.30 151.4890 60.0033 32.0000 1.9848 1.9858 417.2099 417.4645 0.0383 -1.0000 -1.0000 4456651 1579952711.40 151.4890 60.0033 32.0000 1.9838 1.9848 417.1771 417.4310 0.0381 -1.0000 -1.0000 4456713 1579952711.50 151.4741 60.0033 32.0000 1.9842 1.9852 417.2262 417.4796 0.0382 -1.0000 -1.0000 4456776 1579952711.60 151.4741 60.0033 32.0000 1.9833 1.9843 417.3413 417.5966 0.0384 -1.0000 -1.0000 4456838 1579952711.70 151.4741 60.0033 32.0000 1.9838 1.9848 417.4331 417.6882 0.0383 -1.0000 -1.0000 4456901 1579952711.80 151.4741 60.0033 32.0000 1.9839 1.9849 417.2816 417.5359 0.0383 -1.0000 -1.0000 4456979 1579952711.90 151.4741 60.0033 32.0000 1.9854 1.9864 417.1847 417.4397 0.0383 -1.0000 -1.0000 4457041 1579952712.00 151.4770 60.0033 32.0000 1.9846 1.9856 417.1675 417.4221 0.0383 -1.0000 -1.0000 4457213 1579952712.10 151.4770 60.0033 32.0000 1.9838 1.9848 417.1643 417.4186 0.0382 -1.0000 -1.0000 4457291 1579952712.20 151.4770 60.0033 32.0000 1.9836 1.9846 417.3966 417.6506 0.0382 -1.0000 -1.0000 4457354 1579952712.30 151.4770 60.0033 32.0000 1.9842 1.9852 417.3851 417.6397 0.0383 -1.0000 -1.0000 4457432 1579952712.40 151.4770 60.0033 32.0000 1.9846 1.9856 417.2855 417.5395 0.0382 -1.0000 -1.0000 4457495 1579952712.50 151.4763 60.0033 32.0000 1.9844 1.9854 417.1845 417.4392 0.0383 -1.0000 -1.0000 4457713 1579952712.60 151.4755 60.0033 32.0000 1.9845 1.9855 417.1816 417.4366 0.0383 -1.0000 -1.0000 4457791 1579952712.70 151.4755 60.0033 32.0000 1.9845 1.9855 417.3040 417.5582 0.0382 -1.0000 -1.0000 4457854 1579952712.80 151.4755 60.0033 32.0000 1.9848 1.9858 417.4294 417.6835 0.0382 -1.0000 -1.0000 4457916 1579952712.90 151.4755 60.0033 32.0000 1.9848 1.9858 417.3790 417.6331 0.0382 -1.0000 -1.0000 4457995 1579952713.00 151.4755 60.0033 32.0000 1.9842 1.9852 417.2672 417.5206 0.0381 -1.0000 -1.0000 4458901 1579952713.10 151.4491 60.0033 32.0000 1.9839 1.9849 417.2278 417.4815 0.0383 -1.0000 -1.0000 4458963 1579952713.20 151.4463 60.0033 32.0000 1.9843 1.9853 417.1122 417.3672 0.0383 -1.0000 -1.0000 4459041 1579952713.30 151.4463 60.0033 32.0000 1.9845 1.9855 417.4383 417.6921 0.0381 -1.0000 -1.0000 4459104 1579952713.40 151.4463 60.0033 32.0000 1.9846 1.9856 417.3531 417.6083 0.0384 -1.0000 -1.0000 4459197 1579952713.50 151.4463 60.0033 32.0000 1.9841 1.9851 417.3133 417.5684 0.0383 -1.0000 -1.0000 4459260 1579952713.60 151.4463 60.0033 32.0000 1.9843 1.9853 417.2392 417.4945 0.0384 -1.0000 -1.0000 4459322 1579952713.70 151.4942 60.0033 32.0000 1.9845 1.9855 417.1346 417.3883 0.0382 -1.0000 -1.0000 4459385 1579952713.80 151.4942 60.0033 32.0000 1.9842 1.9852 417.2128 417.4673 0.0383 -1.0000 -1.0000 4459463 1579952713.90 151.4942 60.0033 32.0000 1.9841 1.9851 417.3636 417.6177 0.0382 -1.0000 -1.0000 4459526 1579952714.00 151.4942 60.0033 32.0000 1.9839 1.9849 417.3688 417.6242 0.0384 -1.0000 -1.0000 4459588 1579952714.10 151.4942 60.0033 32.0000 1.9841 1.9851 417.3140 417.5695 0.0384 -1.0000 -1.0000 4459666 1579952714.20 151.4900 60.0034 32.0000 1.9839 1.9849 417.2893 417.5455 0.0385 -1.0000 -1.0000 4459729 1579952714.30 151.4714 60.0038 32.0000 1.9850 1.9860 417.1968 417.4517 0.0383 -1.0000 -1.0000 4459792 1579952714.40 151.4714 60.0038 32.0000 1.9845 1.9855 417.2625 417.5169 0.0382 -1.0000 -1.0000 4459854 1579952714.50 151.4714 60.0038 32.0000 1.9836 1.9846 417.3361 417.5916 0.0385 -1.0000 -1.0000 4459932 1579952714.60 151.4714 60.0038 32.0000 1.9831 1.9841 417.3191 417.5749 0.0384 -1.0000 -1.0000 4459995 1579952714.70 151.4714 60.0038 32.0000 1.9843 1.9853 417.3103 417.5649 0.0383 -1.0000 -1.0000 4500072 1579952714.80 151.4714 60.0038 32.0000 1.9852 1.9862 417.3071 417.5618 0.0383 -1.0000 -1.0000 4500135 1579952714.90 151.4714 60.0038 32.0000 1.9848 1.9858 417.1964 417.4515 0.0384 -1.0000 -1.0000 4500197 1579952715.00 151.4714 60.0038 32.0000 1.9845 1.9855 417.2357 417.4910 0.0384 -1.0000 -1.0000 4500260 1579952715.10 151.4714 60.0038 32.0000 1.9841 1.9851 417.2486 417.5032 0.0383 -1.0000 -1.0000 4500963 1579952715.20 151.4714 60.0038 32.0000 1.9842 1.9852 417.3924 417.6476 0.0383 -1.0000 -1.0000 4501041 1579952715.30 151.4943 60.0038 32.0000 1.9846 1.9856 417.3019 417.5557 0.0382 -1.0000 -1.0000 4501104 1579952715.40 151.5135 60.0038 32.0000 1.9850 1.9859 417.2397 417.4937 0.0382 -1.0000 -1.0000 4501166 1579952715.50 151.5135 60.0038 32.0000 1.9844 1.9854 417.2823 417.5366 0.0383 -1.0000 -1.0000 4501307 1579952715.60 151.5135 60.0038 32.0000 1.9836 1.9846 417.3771 417.6321 0.0383 -1.0000 -1.0000 4501369 1579952715.70 151.5135 60.0038 32.0000 1.9844 1.9854 417.4502 417.7055 0.0384 -1.0000 -1.0000 4501432 1579952715.80 151.5135 60.0038 32.0000 1.9843 1.9853 417.3503 417.6055 0.0383 -1.0000 -1.0000 4501494 1579952715.90 151.5135 60.0038 32.0000 1.9848 1.9858 417.2112 417.4653 0.0382 -1.0000 -1.0000 4501557 1579952716.00 151.6135 60.0038 32.0000 1.9853 1.9863 417.1576 417.4116 0.0382 -1.0000 -1.0000 4501619 1579952716.10 151.6135 60.0038 32.0000 1.9840 1.9850 417.2198 417.4751 0.0384 -1.0000 -1.0000 4501697 1579952716.20 151.6135 60.0038 32.0000 1.9836 1.9846 417.2927 417.5471 0.0382 -1.0000 -1.0000 4501760 1579952716.30 151.6135 60.0038 32.0000 1.9841 1.9851 417.4192 417.6739 0.0383 -1.0000 -1.0000 4501838 1579952716.40 151.6135 60.0038 32.0000 1.9842 1.9852 417.3987 417.6534 0.0383 -1.0000 -1.0000 4501901 1579952716.50 151.5919 60.0038 32.0000 1.9849 1.9859 417.2401 417.4945 0.0383 -1.0000 -1.0000 4501963 1579952716.60 151.5903 60.0038 32.0000 1.9843 1.9853 417.2266 417.4819 0.0383 -1.0000 -1.0000 4502026 1579952716.70 151.5903 60.0038 32.0000 1.9833 1.9843 417.2849 417.5385 0.0381 -1.0000 -1.0000 4502088 1579952716.80 151.5903 60.0038 32.0000 1.9840 1.9850 417.3746 417.6289 0.0383 -1.0000 -1.0000 4502151 1579952716.90 151.5903 60.0038 32.0000 1.9834 1.9844 417.3228 417.5779 0.0383 -1.0000 -1.0000 4502229 1579952717.00 151.5903 60.0038 32.0000 1.9841 1.9851 417.1511 417.4053 0.0383 -1.0000 -1.0000 4502291 1579952717.10 151.5903 60.0038 32.0000 1.9847 1.9857 417.0740 417.3286 0.0383 -1.0000 -1.0000 4502416 1579952717.20 151.5903 60.0038 32.0000 1.9844 1.9854 417.1327 417.3874 0.0383 -1.0000 -1.0000 4502494 1579952717.30 151.5903 60.0038 32.0000 1.9841 1.9851 417.2385 417.4938 0.0383 -1.0000 -1.0000 4502557 1579952717.40 151.5903 60.0038 32.0000 1.9835 1.9845 417.3634 417.6185 0.0384 -1.0000 -1.0000 4502619 1579952717.50 151.5903 60.0038 32.0000 1.9837 1.9847 417.3207 417.5758 0.0384 -1.0000 -1.0000 4502682 1579952717.60 151.5557 60.0038 32.0000 1.9839 1.9849 417.2263 417.4810 0.0383 -1.0000 -1.0000 4502744 1579952717.70 151.5557 60.0038 32.0000 1.9846 1.9856 417.1108 417.3655 0.0383 -1.0000 -1.0000 4502979 1579952717.80 151.5557 60.0038 32.0000 1.9840 1.9850 417.2669 417.5210 0.0382 -1.0000 -1.0000 4503057 1579952717.90 151.5557 60.0038 32.0000 1.9836 1.9846 417.3460 417.5999 0.0382 -1.0000 -1.0000 4503119 1579952718.00 151.5557 60.0038 32.0000 1.9837 1.9847 417.3210 417.5752 0.0383 -1.0000 -1.0000 4503182 1579952718.10 151.5557 60.0038 32.0000 1.9835 1.9845 417.1844 417.4382 0.0382 -1.0000 -1.0000 4503244 1579952718.20 151.5557 60.0038 32.0000 1.9838 1.9848 417.1355 417.3899 0.0383 -1.0000 -1.0000 4503932 1579952718.30 151.5557 60.0038 32.0000 1.9838 1.9848 417.0767 417.3315 0.0384 -1.0000 -1.0000 4503995 1579952718.40 151.5598 60.0038 32.0000 1.9836 1.9846 417.1543 417.4096 0.0384 -1.0000 -1.0000 4504057 1579952718.50 151.5382 60.0038 32.0000 1.9842 1.9852 417.3151 417.5700 0.0383 -1.0000 -1.0000 4504119 1579952718.60 151.5382 60.0038 32.0000 1.9834 1.9844 417.3280 417.5830 0.0383 -1.0000 -1.0000 4504197 1579952718.70 151.5382 60.0038 32.0000 1.9840 1.9850 417.3241 417.5789 0.0383 -1.0000 -1.0000 4504260 1579952718.80 151.5382 60.0038 32.0000 1.9838 1.9848 417.1673 417.4224 0.0384 -1.0000 -1.0000 4504322 1579952718.90 151.5382 60.0038 32.0000 1.9844 1.9854 417.1620 417.4160 0.0381 -1.0000 -1.0000 4504401 1579952719.00 151.5141 60.0038 32.0000 1.9840 1.9850 417.1353 417.3895 0.0383 -1.0000 -1.0000 4504463 1579952719.10 151.5141 60.0038 32.0000 1.9834 1.9844 417.2955 417.5508 0.0383 -1.0000 -1.0000 4504526 1579952719.20 151.5141 60.0038 32.0000 1.9842 1.9852 417.3553 417.6098 0.0383 -1.0000 -1.0000 4504604 1579952719.30 151.5141 60.0038 32.0000 1.9843 1.9853 417.2558 417.5103 0.0383 -1.0000 -1.0000 4504666 1579952719.40 151.5141 60.0038 32.0000 1.9838 1.9848 417.0547 417.3086 0.0382 -1.0000 -1.0000 4504729 1579952719.50 151.5141 60.0038 32.0000 1.9842 1.9852 417.0634 417.3178 0.0383 -1.0000 -1.0000 4504807 1579952719.60 151.5506 60.0038 32.0000 1.9833 1.9843 417.1630 417.4178 0.0383 -1.0000 -1.0000 4504869 1579952719.70 151.5506 60.0038 32.0000 1.9833 1.9842 417.3656 417.6209 0.0384 -1.0000 -1.0000 4504932 1579952719.80 151.5226 60.0032 32.0000 1.9828 1.9838 417.3705 417.6258 0.0384 -1.0000 -1.0000 4504994 1579952719.90 151.5226 60.0032 32.0000 1.9830 1.9840 417.3378 417.5930 0.0384 -1.0000 -1.0000 4505057 1579952720.00 151.5226 60.0032 32.0000 1.9832 1.9842 417.2050 417.4600 0.0383 -1.0000 -1.0000 4505119 1579952720.10 151.5226 60.0032 32.0000 1.9850 1.9860 417.1924 417.4467 0.0383 -1.0000 -1.0000 4505198 1579952720.20 151.5226 60.0032 32.0000 1.9843 1.9853 417.1512 417.4047 0.0381 -1.0000 -1.0000 4505979 1579952720.30 151.5226 60.0032 32.0000 1.9831 1.9841 417.2623 417.5165 0.0383 -1.0000 -1.0000 4506057 1579952720.40 151.5218 60.0032 32.0000 1.9831 1.9841 417.3168 417.5723 0.0385 -1.0000 -1.0000 4506119 1579952720.50 151.5218 60.0032 32.0000 1.9834 1.9844 417.1725 417.4264 0.0382 -1.0000 -1.0000 4506182 1579952720.60 151.5218 60.0032 32.0000 1.9851 1.9861 417.2141 417.4691 0.0384 -1.0000 -1.0000 4506245 1579952720.70 151.5218 60.0032 32.0000 1.9848 1.9858 417.1378 417.3933 0.0384 -1.0000 -1.0000 4506307 1579952720.80 151.5218 60.0032 32.0000 1.9840 1.9850 417.0724 417.3269 0.0383 -1.0000 -1.0000 4506369 1579952720.90 151.5102 60.0032 32.0000 1.9835 1.9845 417.3195 417.5740 0.0383 -1.0000 -1.0000 4506447 1579952721.00 151.4836 60.0032 32.0000 1.9837 1.9847 417.3777 417.6320 0.0382 -1.0000 -1.0000 4506510 1579952721.10 151.4836 60.0032 32.0000 1.9843 1.9853 417.3686 417.6225 0.0381 -1.0000 -1.0000 4506572 1579952721.20 151.4836 60.0032 32.0000 1.9848 1.9858 417.1510 417.4048 0.0382 -1.0000 -1.0000 4506651 1579952721.30 151.4836 60.0032 32.0000 1.9842 1.9852 417.1710 417.4262 0.0384 -1.0000 -1.0000 4506932 1579952721.40 151.4836 60.0032 32.0000 1.9839 1.9849 417.2066 417.4610 0.0382 -1.0000 -1.0000 4506994 1579952721.50 151.4802 60.0032 32.0000 1.9834 1.9844 417.3272 417.5808 0.0382 -1.0000 -1.0000 4507072 1579952721.60 151.4517 60.0032 32.0000 1.9836 1.9846 417.4152 417.6704 0.0383 -1.0000 -1.0000 4507135 1579952721.70 151.4517 60.0032 32.0000 1.9838 1.9848 417.2652 417.5190 0.0382 -1.0000 -1.0000 4507197 1579952721.80 151.4517 60.0032 32.0000 1.9843 1.9852 417.2086 417.4631 0.0383 -1.0000 -1.0000 4507276 1579952721.90 151.4517 60.0032 32.0000 1.9848 1.9858 417.2348 417.4900 0.0384 -1.0000 -1.0000 4507338 1579952722.00 151.4517 60.0032 32.0000 1.9842 1.9852 417.1801 417.4352 0.0384 -1.0000 -1.0000 4507401 1579952722.10 151.4517 60.0032 32.0000 1.9839 1.9849 417.3682 417.6232 0.0383 -1.0000 -1.0000 4507479 1579952722.20 151.4278 60.0032 32.0000 1.9835 1.9845 417.4387 417.6942 0.0384 -1.0000 -1.0000 4507541 1579952722.30 151.4260 60.0032 32.0000 1.9845 1.9855 417.1716 417.4271 0.0383 -1.0000 -1.0000 4507682 1579952722.40 151.4260 60.0032 32.0000 1.9836 1.9846 417.2127 417.4672 0.0383 -1.0000 -1.0000 4507745 1579952722.50 151.4260 60.0032 32.0000 1.9838 1.9848 417.3199 417.5735 0.0381 -1.0000 -1.0000 4507807 1579952722.60 151.4260 60.0032 32.0000 1.9845 1.9855 417.4637 417.7184 0.0383 -1.0000 -1.0000 4507869 1579952722.70 151.4270 60.0032 32.0000 1.9843 1.9853 417.4184 417.6734 0.0383 -1.0000 -1.0000 4507932 1579952722.80 151.4400 60.0032 32.0000 1.9842 1.9852 417.3081 417.5618 0.0381 -1.0000 -1.0000 4507995 1579952722.90 151.4400 60.0032 32.0000 1.9843 1.9853 417.2962 417.5503 0.0382 -1.0000 -1.0000 4508072 1579952723.00 151.4400 60.0032 32.0000 1.9849 1.9859 417.2266 417.4814 0.0384 -1.0000 -1.0000 4508135 1579952723.10 151.4400 60.0032 32.0000 1.9841 1.9851 417.1042 417.3573 0.0381 -1.0000 -1.0000 4508197 1579952723.20 151.4400 60.0032 32.0000 1.9846 1.9856 417.1841 417.4388 0.0383 -1.0000 -1.0000 4508276 1579952723.30 151.4400 60.0032 32.0000 1.9841 1.9851 417.2769 417.5312 0.0382 -1.0000 -1.0000 4508463 1579952723.40 151.4741 60.0032 32.0000 1.9845 1.9855 417.3349 417.5896 0.0383 -1.0000 -1.0000 4508526 1579952723.50 151.4741 60.0032 32.0000 1.9847 1.9857 417.2088 417.4626 0.0382 -1.0000 -1.0000 4508588 1579952723.60 151.4741 60.0032 32.0000 1.9851 1.9861 417.2360 417.4902 0.0382 -1.0000 -1.0000 4508651 1579952723.70 151.4741 60.0032 32.0000 1.9851 1.9861 417.2291 417.4847 0.0384 -1.0000 -1.0000 4508713 1579952723.80 151.4741 60.0032 32.0000 1.9839 1.9849 417.2467 417.5013 0.0383 -1.0000 -1.0000 4508791 1579952723.90 151.4736 60.0032 32.0000 1.9839 1.9849 417.3002 417.5548 0.0383 -1.0000 -1.0000 4508854 1579952724.00 151.4736 60.0032 32.0000 1.9839 1.9849 417.4184 417.6734 0.0383 -1.0000 -1.0000 4508916 1579952724.10 151.4736 60.0032 32.0000 1.9842 1.9852 417.3652 417.6202 0.0384 -1.0000 -1.0000 4508994 1579952724.20 151.4736 60.0032 32.0000 1.9845 1.9855 417.3608 417.6149 0.0381 -1.0000 -1.0000 4509057 1579952724.30 151.4736 60.0032 32.0000 1.9848 1.9858 417.2442 417.4992 0.0384 -1.0000 -1.0000 4509447 1579952724.40 151.4736 60.0032 32.0000 1.9843 1.9853 417.2338 417.4879 0.0381 -1.0000 -1.0000 4509510 1579952724.50 151.4629 60.0032 32.0000 1.9842 1.9852 417.3259 417.5801 0.0383 -1.0000 -1.0000 4509572 1579952724.60 151.4629 60.0032 32.0000 1.9836 1.9846 417.3880 417.6434 0.0384 -1.0000 -1.0000 4509651 1579952724.70 151.4629 60.0032 32.0000 1.9841 1.9851 417.4488 417.7034 0.0382 -1.0000 -1.0000 4509713 1579952724.80 151.4629 60.0032 32.0000 1.9845 1.9855 417.2875 417.5425 0.0384 -1.0000 -1.0000 4509776 1579952724.90 151.4629 60.0032 32.0000 1.9843 1.9853 417.1989 417.4533 0.0382 -1.0000 -1.0000 4510182 1579952725.00 151.4641 60.0035 32.0000 1.9849 1.9859 417.1812 417.4349 0.0382 -1.0000 -1.0000 4510245 1579952725.10 151.4644 60.0036 32.0000 1.9846 1.9856 417.2505 417.5044 0.0382 -1.0000 -1.0000 4510307 1579952725.20 151.4644 60.0036 32.0000 1.9841 1.9851 417.3397 417.5938 0.0382 -1.0000 -1.0000 4510385 1579952725.30 151.4644 60.0036 32.0000 1.9843 1.9853 417.4667 417.7213 0.0383 -1.0000 -1.0000 4510447 1579952725.40 151.4644 60.0036 32.0000 1.9844 1.9854 417.2993 417.5543 0.0383 -1.0000 -1.0000 4510713 1579952725.50 151.4644 60.0036 32.0000 1.9850 1.9860 417.2925 417.5472 0.0383 -1.0000 -1.0000 4510791 1579952725.60 151.4533 60.0036 32.0000 1.9845 1.9855 417.1983 417.4525 0.0383 -1.0000 -1.0000 4510854 1579952725.70 151.4533 60.0036 32.0000 1.9844 1.9854 417.2923 417.5463 0.0382 -1.0000 -1.0000 4510932 1579952725.80 151.4533 60.0036 32.0000 1.9846 1.9855 417.3578 417.6126 0.0383 -1.0000 -1.0000 4510994 1579952725.90 151.4533 60.0036 32.0000 1.9846 1.9856 417.4043 417.6586 0.0382 -1.0000 -1.0000 4511182 1579952726.00 151.4533 60.0036 32.0000 1.9842 1.9852 417.3177 417.5728 0.0384 -1.0000 -1.0000 4511244 1579952726.10 151.4519 60.0036 32.0000 1.9846 1.9856 417.3023 417.5566 0.0382 -1.0000 -1.0000 4511322 1579952726.20 151.4508 60.0036 32.0000 1.9845 1.9855 417.2242 417.4782 0.0382 -1.0000 -1.0000 4511385 1579952726.30 151.4508 60.0036 32.0000 1.9840 1.9850 417.1884 417.4428 0.0383 -1.0000 -1.0000 4511463 1579952726.40 151.4508 60.0036 32.0000 1.9842 1.9852 417.3006 417.5548 0.0382 -1.0000 -1.0000 4511697 1579952726.50 151.4508 60.0036 32.0000 1.9839 1.9849 417.4088 417.6632 0.0382 -1.0000 -1.0000 4511760 1579952726.60 151.4508 60.0036 32.0000 1.9837 1.9847 417.4389 417.6938 0.0383 -1.0000 -1.0000 4511822 1579952726.70 151.4795 60.0036 32.0000 1.9843 1.9853 417.3875 417.6422 0.0382 -1.0000 -1.0000 4511885 1579952726.80 151.4795 60.0036 32.0000 1.9854 1.9864 417.0798 417.3337 0.0382 -1.0000 -1.0000 4511947 1579952726.90 151.4795 60.0036 32.0000 1.9843 1.9853 417.2347 417.4888 0.0382 -1.0000 -1.0000 4512026 1579952727.00 151.4795 60.0036 32.0000 1.9844 1.9854 417.3245 417.5787 0.0382 -1.0000 -1.0000 4512088 1579952727.10 151.4795 60.0036 32.0000 1.9835 1.9845 417.3864 417.6408 0.0383 -1.0000 -1.0000 4512151 1579952727.20 151.4633 60.0036 32.0000 1.9840 1.9850 417.3533 417.6081 0.0383 -1.0000 -1.0000 4512229 1579952727.30 151.4633 60.0036 32.0000 1.9849 1.9859 417.2896 417.5438 0.0383 -1.0000 -1.0000 4512291 1579952727.40 151.4633 60.0036 32.0000 1.9852 1.9862 417.1961 417.4506 0.0383 -1.0000 -1.0000 4512682 1579952727.50 151.4633 60.0036 32.0000 1.9845 1.9855 417.1727 417.4270 0.0382 -1.0000 -1.0000 4512744 1579952727.60 151.4633 60.0036 32.0000 1.9839 1.9849 417.2969 417.5515 0.0383 -1.0000 -1.0000 4512807 1579952727.70 151.4642 60.0036 32.0000 1.9834 1.9844 417.3379 417.5918 0.0381 -1.0000 -1.0000 4512869 1579952727.80 151.4685 60.0036 32.0000 1.9834 1.9844 417.3395 417.5944 0.0383 -1.0000 -1.0000 4512947 1579952727.90 151.4685 60.0036 32.0000 1.9845 1.9855 417.1426 417.3963 0.0382 -1.0000 -1.0000 4513010 1579952728.00 151.4685 60.0036 32.0000 1.9851 1.9861 417.1248 417.3791 0.0383 -1.0000 -1.0000 4513072 1579952728.10 151.4685 60.0036 32.0000 1.9845 1.9855 417.1640 417.4197 0.0384 -1.0000 -1.0000 4513151 1579952728.20 151.4685 60.0036 32.0000 1.9839 1.9849 417.3285 417.5836 0.0383 -1.0000 -1.0000 4513213 1579952728.30 151.4895 60.0036 32.0000 1.9840 1.9850 417.3922 417.6473 0.0384 -1.0000 -1.0000 4513291 1579952728.40 151.4895 60.0036 32.0000 1.9847 1.9857 417.4124 417.6672 0.0383 -1.0000 -1.0000 4513354 1579952728.50 151.4895 60.0036 32.0000 1.9847 1.9857 417.2521 417.5073 0.0384 -1.0000 -1.0000 4513729 1579952728.60 151.4895 60.0036 32.0000 1.9853 1.9863 417.1220 417.3767 0.0383 -1.0000 -1.0000 4513807 1579952728.70 151.4895 60.0036 32.0000 1.9852 1.9862 417.1883 417.4430 0.0382 -1.0000 -1.0000 4513869 1579952728.80 151.4658 60.0036 32.0000 1.9855 1.9864 417.1571 417.4108 0.0382 -1.0000 -1.0000 4513932 1579952728.90 151.4628 60.0036 32.0000 1.9849 1.9859 417.2359 417.4910 0.0384 -1.0000 -1.0000 4513994 1579952729.00 151.4628 60.0036 32.0000 1.9840 1.9850 417.3520 417.6064 0.0383 -1.0000 -1.0000 4514229 1579952729.10 151.4628 60.0036 32.0000 1.9841 1.9851 417.4013 417.6568 0.0384 -1.0000 -1.0000 4514291 1579952729.20 151.4628 60.0036 32.0000 1.9841 1.9851 417.2791 417.5337 0.0383 -1.0000 -1.0000 4514369 1579952729.30 151.4661 60.0036 32.0000 1.9845 1.9855 417.1341 417.3885 0.0383 -1.0000 -1.0000 4514432 1579952729.40 151.5051 60.0036 32.0000 1.9848 1.9858 417.1176 417.3713 0.0381 -1.0000 -1.0000 4514494 1579952729.50 151.5051 60.0036 32.0000 1.9847 1.9857 417.2595 417.5135 0.0382 -1.0000 -1.0000 4514932 1579952729.60 151.5051 60.0036 32.0000 1.9843 1.9853 417.4059 417.6608 0.0384 -1.0000 -1.0000 4515010 1579952729.70 151.5051 60.0036 32.0000 1.9847 1.9857 417.4093 417.6648 0.0384 -1.0000 -1.0000 4515072 1579952729.80 151.5051 60.0036 32.0000 1.9851 1.9861 417.3351 417.5891 0.0382 -1.0000 -1.0000 4515135 1579952729.90 151.5183 60.0030 32.0000 1.9849 1.9859 417.2198 417.4742 0.0383 -1.0000 -1.0000 4515197 1579952730.00 151.5204 60.0029 32.0000 1.9850 1.9860 417.1567 417.4121 0.0385 -1.0000 -1.0000 4515807 1579952730.10 151.5204 60.0029 32.0000 1.9848 1.9858 417.3074 417.5627 0.0384 -1.0000 -1.0000 4515869 1579952730.20 151.5204 60.0029 32.0000 1.9837 1.9847 417.3100 417.5648 0.0383 -1.0000 -1.0000 4515947 1579952730.30 151.5204 60.0029 32.0000 1.9839 1.9849 417.3576 417.6123 0.0383 -1.0000 -1.0000 4516010 1579952730.40 151.5183 60.0029 32.0000 1.9843 1.9853 417.2715 417.5263 0.0383 -1.0000 -1.0000 4516088 1579952730.50 151.4820 60.0029 32.0000 1.9843 1.9853 417.1526 417.4076 0.0383 -1.0000 -1.0000 4516135 1579952730.60 151.4820 60.0029 32.0000 1.9840 1.9850 417.2128 417.4671 0.0383 -1.0000 -1.0000 4516213 1579952730.70 151.4820 60.0029 32.0000 1.9842 1.9852 417.3203 417.5744 0.0382 -1.0000 -1.0000 4516276 1579952730.80 151.4820 60.0029 32.0000 1.9839 1.9849 417.3577 417.6127 0.0383 -1.0000 -1.0000 4516338 1579952730.90 151.4820 60.0029 32.0000 1.9849 1.9859 417.2714 417.5258 0.0382 -1.0000 -1.0000 4516416 1579952731.00 151.4867 60.0029 32.0000 1.9848 1.9857 417.2517 417.5070 0.0385 -1.0000 -1.0000 4516479 1579952731.10 151.4867 60.0029 32.0000 1.9849 1.9859 417.0910 417.3475 0.0385 -1.0000 -1.0000 4516541 1579952731.20 151.4867 60.0029 32.0000 1.9843 1.9853 417.2989 417.5538 0.0383 -1.0000 -1.0000 4516619 1579952731.30 151.4867 60.0029 32.0000 1.9839 1.9849 417.4748 417.7297 0.0383 -1.0000 -1.0000 4516682 1579952731.40 151.4867 60.0029 32.0000 1.9840 1.9850 417.4570 417.7123 0.0384 -1.0000 -1.0000 4516744 1579952731.50 151.4583 60.0029 32.0000 1.9845 1.9855 417.4176 417.6731 0.0384 -1.0000 -1.0000 4516807 1579952731.60 151.4470 60.0029 32.0000 1.9846 1.9856 417.2156 417.4703 0.0383 -1.0000 -1.0000 4516869 1579952731.70 151.4470 60.0029 32.0000 1.9850 1.9860 417.1350 417.3902 0.0383 -1.0000 -1.0000 4516932 1579952731.80 151.4470 60.0029 32.0000 1.9840 1.9850 417.2015 417.4558 0.0383 -1.0000 -1.0000 4517010 1579952731.90 151.4470 60.0029 32.0000 1.9846 1.9856 417.3084 417.5641 0.0385 -1.0000 -1.0000 4517072 1579952732.00 151.4473 60.0029 32.0000 1.9843 1.9853 417.4509 417.7059 0.0384 -1.0000 -1.0000 4517135 1579952732.10 151.4762 60.0029 32.0000 1.9843 1.9853 417.3698 417.6248 0.0383 -1.0000 -1.0000 4517213 1579952732.20 151.4762 60.0029 32.0000 1.9845 1.9855 417.3465 417.6000 0.0381 -1.0000 -1.0000 4517276 1579952732.30 151.4762 60.0029 32.0000 1.9841 1.9851 417.2430 417.4967 0.0382 -1.0000 -1.0000 4517338 1579952732.40 151.4762 60.0029 32.0000 1.9843 1.9853 417.1826 417.4376 0.0384 -1.0000 -1.0000 4517401 1579952732.50 151.4762 60.0029 32.0000 1.9841 1.9852 417.3012 417.5574 0.0385 -1.0000 -1.0000 4517463 1579952732.60 151.4762 60.0029 32.0000 1.9841 1.9851 417.3912 417.6459 0.0383 -1.0000 -1.0000 4517713 1579952732.70 151.4908 60.0029 32.0000 1.9840 1.9850 417.4549 417.7099 0.0383 -1.0000 -1.0000 4517776 1579952732.80 151.5069 60.0029 32.0000 1.9843 1.9853 417.3595 417.6137 0.0383 -1.0000 -1.0000 4517838 1579952732.90 151.5069 60.0029 32.0000 1.9851 1.9861 417.3227 417.5783 0.0384 -1.0000 -1.0000 4517901 1579952733.00 151.5069 60.0029 32.0000 1.9852 1.9862 417.3353 417.5906 0.0384 -1.0000 -1.0000 4517963 1579952733.10 151.5069 60.0029 32.0000 1.9853 1.9863 417.2456 417.5024 0.0385 -1.0000 -1.0000 4518245 1579952733.20 151.5069 60.0029 32.0000 1.9838 1.9848 417.3256 417.5808 0.0383 -1.0000 -1.0000 4518307 1579952733.30 151.5138 60.0029 32.0000 1.9846 1.9856 417.3120 417.5666 0.0383 -1.0000 -1.0000 4518369 1579952733.40 151.5138 60.0029 32.0000 1.9847 1.9857 417.3201 417.5755 0.0384 -1.0000 -1.0000 4518432 1579952733.50 151.5138 60.0029 32.0000 1.9844 1.9854 417.2886 417.5444 0.0385 -1.0000 -1.0000 4518510 1579952733.60 151.5138 60.0029 32.0000 1.9852 1.9862 417.3101 417.5657 0.0384 -1.0000 -1.0000 4518744 1579952733.70 151.5138 60.0029 32.0000 1.9848 1.9858 417.1373 417.3917 0.0383 -1.0000 -1.0000 4518807 1579952733.80 151.5315 60.0029 32.0000 1.9838 1.9848 417.2845 417.5398 0.0384 -1.0000 -1.0000 4518885 1579952733.90 151.5340 60.0029 32.0000 1.9843 1.9853 417.4520 417.7074 0.0383 -1.0000 -1.0000 4518947 1579952734.00 151.5340 60.0029 32.0000 1.9842 1.9852 417.4219 417.6782 0.0385 -1.0000 -1.0000 4519010 1579952734.10 151.5340 60.0029 32.0000 1.9845 1.9855 417.3900 417.6449 0.0383 -1.0000 -1.0000 4519447 1579952734.20 151.5340 60.0029 32.0000 1.9849 1.9859 417.3048 417.5596 0.0383 -1.0000 -1.0000 4519510 1579952734.30 151.5202 60.0029 32.0000 1.9855 1.9865 417.1481 417.4024 0.0382 -1.0000 -1.0000 4519572 1579952734.40 151.4420 60.0029 32.0000 1.9844 1.9854 417.2985 417.5530 0.0383 -1.0000 -1.0000 4519635 1579952734.50 151.4420 60.0029 32.0000 1.9835 1.9845 417.3819 417.6368 0.0383 -1.0000 -1.0000 4519697 1579952734.60 151.4420 60.0029 32.0000 1.9841 1.9851 417.3546 417.6085 0.0382 -1.0000 -1.0000 4519995 1579952734.70 151.4420 60.0029 32.0000 1.9843 1.9853 417.3026 417.5568 0.0382 -1.0000 -1.0000 4520057 1579952734.80 151.4420 60.0029 32.0000 1.9845 1.9854 417.2569 417.5116 0.0383 -1.0000 -1.0000 4520119 1579952734.90 151.4913 60.0028 32.0000 1.9845 1.9855 417.1630 417.4177 0.0384 -1.0000 -1.0000 4520182 1579952735.00 151.4913 60.0028 32.0000 1.9850 1.9860 417.2682 417.5237 0.0384 -1.0000 -1.0000 4520245 1579952735.10 151.4913 60.0028 32.0000 1.9840 1.9850 417.3275 417.5818 0.0382 -1.0000 -1.0000 4520479 1579952735.20 151.4913 60.0028 32.0000 1.9844 1.9854 417.3605 417.6158 0.0383 -1.0000 -1.0000 4520541 1579952735.30 151.4913 60.0028 32.0000 1.9848 1.9858 417.3193 417.5737 0.0383 -1.0000 -1.0000 4520604 1579952735.40 151.4997 60.0028 32.0000 1.9853 1.9863 417.2350 417.4905 0.0384 -1.0000 -1.0000 4520666 1579952735.50 151.5087 60.0028 32.0000 1.9850 1.9860 417.1069 417.3612 0.0383 -1.0000 -1.0000 4520744 1579952735.60 151.5087 60.0028 32.0000 1.9853 1.9863 417.3071 417.5622 0.0384 -1.0000 -1.0000 4520807 1579952735.70 151.5087 60.0028 32.0000 1.9848 1.9858 417.3449 417.5997 0.0383 -1.0000 -1.0000 4520932 1579952735.80 151.5087 60.0028 32.0000 1.9844 1.9854 417.3085 417.5642 0.0384 -1.0000 -1.0000 4521010 1579952735.90 151.5087 60.0028 32.0000 1.9844 1.9854 417.2362 417.4907 0.0383 -1.0000 -1.0000 4521072 1579952736.00 151.4925 60.0028 32.0000 1.9849 1.9859 417.1187 417.3732 0.0383 -1.0000 -1.0000 4521135 1579952736.10 151.4925 60.0028 32.0000 1.9838 1.9848 417.3651 417.6198 0.0383 -1.0000 -1.0000 4521213 1579952736.20 151.4925 60.0028 32.0000 1.9842 1.9852 417.3688 417.6237 0.0383 -1.0000 -1.0000 4521447 1579952736.30 151.4925 60.0028 32.0000 1.9837 1.9847 417.3676 417.6231 0.0384 -1.0000 -1.0000 4521510 1579952736.40 151.4925 60.0028 32.0000 1.9841 1.9851 417.3233 417.5785 0.0384 -1.0000 -1.0000 4521572 1579952736.50 151.5413 60.0028 32.0000 1.9844 1.9854 417.2030 417.4579 0.0383 -1.0000 -1.0000 4521635 1579952736.60 151.5424 60.0028 32.0000 1.9851 1.9861 417.1759 417.4299 0.0382 -1.0000 -1.0000 4521713 1579952736.70 151.5424 60.0028 32.0000 1.9853 1.9863 417.2302 417.4858 0.0385 -1.0000 -1.0000 4522447 1579952736.80 151.5424 60.0028 32.0000 1.9845 1.9855 417.3282 417.5841 0.0384 -1.0000 -1.0000 4522510 1579952736.90 151.5424 60.0028 32.0000 1.9851 1.9861 417.3051 417.5603 0.0384 -1.0000 -1.0000 4522572 1579952737.00 151.5388 60.0028 32.0000 1.9847 1.9857 417.2158 417.4711 0.0384 -1.0000 -1.0000 4522635 1579952737.10 151.5050 60.0028 32.0000 1.9846 1.9856 417.1597 417.4150 0.0384 -1.0000 -1.0000 4522697 1579952737.20 151.5050 60.0028 32.0000 1.9842 1.9852 417.2048 417.4596 0.0383 -1.0000 -1.0000 4522776 1579952737.30 151.5050 60.0028 32.0000 1.9837 1.9847 417.3431 417.5977 0.0383 -1.0000 -1.0000 4522838 1579952737.40 151.5050 60.0028 32.0000 1.9840 1.9850 417.3312 417.5861 0.0383 -1.0000 -1.0000 4522901 1579952737.50 151.5050 60.0028 32.0000 1.9843 1.9853 417.3787 417.6334 0.0383 -1.0000 -1.0000 4522979 1579952737.60 151.4536 60.0028 32.0000 1.9849 1.9859 417.2345 417.4887 0.0383 -1.0000 -1.0000 4523041 1579952737.70 151.4536 60.0028 32.0000 1.9847 1.9857 417.1436 417.3990 0.0384 -1.0000 -1.0000 4523104 1579952737.80 151.4536 60.0028 32.0000 1.9846 1.9856 417.1568 417.4126 0.0384 -1.0000 -1.0000 4523166 1579952737.90 151.4536 60.0028 32.0000 1.9847 1.9857 417.2587 417.5135 0.0383 -1.0000 -1.0000 4523229 1579952738.00 151.4536 60.0028 32.0000 1.9830 1.9840 417.4022 417.6571 0.0383 -1.0000 -1.0000 4523291 1579952738.10 151.4981 60.0028 32.0000 1.9841 1.9851 417.5100 417.7657 0.0384 -1.0000 -1.0000 4523369 1579952738.20 151.5509 60.0028 32.0000 1.9830 1.9840 417.3836 417.6383 0.0382 -1.0000 -1.0000 4524026 1579952738.30 151.5509 60.0028 32.0000 1.9850 1.9860 417.2519 417.5060 0.0382 -1.0000 -1.0000 4524104 1579952738.40 151.5509 60.0028 32.0000 1.9846 1.9856 417.1325 417.3869 0.0383 -1.0000 -1.0000 4524166 1579952738.50 151.5509 60.0028 32.0000 1.9849 1.9859 417.1600 417.4146 0.0383 -1.0000 -1.0000 4524229 1579952738.60 151.5509 60.0028 32.0000 1.9843 1.9853 417.1586 417.4139 0.0384 -1.0000 -1.0000 4524307 1579952738.70 151.4851 60.0028 32.0000 1.9835 1.9845 417.4583 417.7136 0.0384 -1.0000 -1.0000 4524354 1579952738.80 151.4851 60.0028 32.0000 1.9832 1.9842 417.4216 417.6775 0.0385 -1.0000 -1.0000 4524432 1579952738.90 151.4851 60.0028 32.0000 1.9844 1.9854 417.3242 417.5796 0.0384 -1.0000 -1.0000 4524510 1579952739.00 151.4851 60.0028 32.0000 1.9846 1.9856 417.2268 417.4820 0.0384 -1.0000 -1.0000 4524572 1579952739.10 151.4851 60.0028 32.0000 1.9839 1.9849 417.2399 417.4946 0.0383 -1.0000 -1.0000 4524635 1579952739.20 151.5364 60.0028 32.0000 1.9836 1.9846 417.4350 417.6904 0.0385 -1.0000 -1.0000 4524697 1579952739.30 151.5364 60.0028 32.0000 1.9836 1.9846 417.3532 417.6082 0.0384 -1.0000 -1.0000 4524760 1579952739.40 151.5364 60.0028 32.0000 1.9837 1.9847 417.3010 417.5565 0.0384 -1.0000 -1.0000 4524822 1579952739.50 151.5364 60.0028 32.0000 1.9843 1.9853 417.1405 417.3952 0.0383 -1.0000 -1.0000 4524901 1579952739.60 151.5364 60.0028 32.0000 1.9847 1.9857 417.1632 417.4182 0.0384 -1.0000 -1.0000 4524963 1579952739.70 151.5326 60.0028 32.0000 1.9847 1.9857 417.1592 417.4147 0.0384 -1.0000 -1.0000 4525026 1579952739.80 151.5168 60.0027 32.0000 1.9830 1.9840 417.2564 417.5116 0.0384 -1.0000 -1.0000 4525213 1579952739.90 151.5168 60.0027 32.0000 1.9831 1.9841 417.3621 417.6180 0.0384 -1.0000 -1.0000 4525276 1579952740.00 151.5168 60.0027 32.0000 1.9827 1.9837 417.4030 417.6589 0.0385 -1.0000 -1.0000 4525338 1579952740.10 151.5168 60.0027 32.0000 1.9843 1.9853 417.2935 417.5489 0.0384 -1.0000 -1.0000 4525416 1579952740.20 151.5168 60.0027 32.0000 1.9840 1.9850 417.2198 417.4744 0.0383 -1.0000 -1.0000 4525463 1579952740.30 151.5069 60.0027 32.0000 1.9834 1.9844 417.2914 417.5471 0.0385 -1.0000 -1.0000 4525541 1579952740.40 151.5026 60.0027 32.0000 1.9831 1.9841 417.3205 417.5756 0.0383 -1.0000 -1.0000 4525604 1579952740.50 151.5026 60.0027 32.0000 1.9835 1.9845 417.2187 417.4732 0.0383 -1.0000 -1.0000 4525666 1579952740.60 151.5026 60.0027 32.0000 1.9837 1.9847 417.2143 417.4681 0.0382 -1.0000 -1.0000 4525745 1579952740.70 151.5026 60.0027 32.0000 1.9839 1.9849 417.2074 417.4618 0.0383 -1.0000 -1.0000 4525807 1579952740.80 151.5035 60.0027 32.0000 1.9839 1.9849 417.3902 417.6456 0.0384 -1.0000 -1.0000 4525979 1579952740.90 151.5390 60.0027 32.0000 1.9842 1.9852 417.3513 417.6059 0.0383 -1.0000 -1.0000 4526057 1579952741.00 151.5390 60.0027 32.0000 1.9834 1.9844 417.2674 417.5225 0.0384 -1.0000 -1.0000 4526119 1579952741.10 151.5390 60.0027 32.0000 1.9842 1.9852 417.1900 417.4456 0.0385 -1.0000 -1.0000 4526182 1579952741.20 151.5390 60.0027 32.0000 1.9845 1.9855 417.1675 417.4222 0.0384 -1.0000 -1.0000 4526260 1579952741.30 151.5390 60.0027 32.0000 1.9846 1.9856 417.1285 417.3838 0.0384 -1.0000 -1.0000 4526479 1579952741.40 151.5540 60.0027 32.0000 1.9839 1.9849 417.2678 417.5231 0.0384 -1.0000 -1.0000 4526541 1579952741.50 151.5546 60.0027 32.0000 1.9836 1.9846 417.4195 417.6740 0.0383 -1.0000 -1.0000 4526619 1579952741.60 151.5546 60.0027 32.0000 1.9839 1.9849 417.2950 417.5498 0.0384 -1.0000 -1.0000 4526682 1579952741.70 151.5546 60.0027 32.0000 1.9851 1.9861 417.1744 417.4301 0.0385 -1.0000 -1.0000 4526744 1579952741.80 151.5546 60.0027 32.0000 1.9846 1.9856 417.0935 417.3487 0.0384 -1.0000 -1.0000 4526979 1579952741.90 151.5546 60.0027 32.0000 1.9844 1.9854 417.1247 417.3796 0.0383 -1.0000 -1.0000 4527041 1579952742.00 151.5793 60.0027 32.0000 1.9842 1.9852 417.1438 417.3996 0.0385 -1.0000 -1.0000 4527104 1579952742.10 151.5793 60.0027 32.0000 1.9833 1.9843 417.3300 417.5852 0.0383 -1.0000 -1.0000 4527182 1579952742.20 151.5793 60.0027 32.0000 1.9840 1.9850 417.3825 417.6375 0.0384 -1.0000 -1.0000 4527244 1579952742.30 151.5793 60.0027 32.0000 1.9839 1.9849 417.2783 417.5341 0.0384 -1.0000 -1.0000 4527495 1579952742.40 151.5793 60.0027 32.0000 1.9838 1.9848 417.3124 417.5682 0.0385 -1.0000 -1.0000 4527557 1579952742.50 151.5667 60.0027 32.0000 1.9851 1.9861 417.2046 417.4602 0.0383 -1.0000 -1.0000 4527619 1579952742.60 151.5342 60.0027 32.0000 1.9839 1.9849 417.2627 417.5180 0.0384 -1.0000 -1.0000 4527682 1579952742.70 151.5342 60.0027 32.0000 1.9836 1.9846 417.3285 417.5841 0.0384 -1.0000 -1.0000 4527745 1579952742.80 151.5342 60.0027 32.0000 1.9834 1.9844 417.3888 417.6441 0.0384 -1.0000 -1.0000 4527979 1579952742.90 151.5342 60.0027 32.0000 1.9835 1.9845 417.3495 417.6052 0.0384 -1.0000 -1.0000 4528057 1579952743.00 151.5342 60.0027 32.0000 1.9837 1.9847 417.2795 417.5342 0.0382 -1.0000 -1.0000 4528119 1579952743.10 151.5966 60.0027 32.0000 1.9839 1.9849 417.3005 417.5554 0.0384 -1.0000 -1.0000 4528182 1579952743.20 151.5966 60.0027 32.0000 1.9843 1.9853 417.0909 417.3467 0.0384 -1.0000 -1.0000 4528260 1579952743.30 151.5966 60.0027 32.0000 1.9841 1.9851 417.1391 417.3939 0.0384 -1.0000 -1.0000 4528307 1579952743.40 151.5966 60.0027 32.0000 1.9844 1.9854 417.2252 417.4806 0.0384 -1.0000 -1.0000 4528713 1579952743.50 151.5966 60.0027 32.0000 1.9834 1.9844 417.3288 417.5834 0.0383 -1.0000 -1.0000 4528776 1579952743.60 151.5275 60.0027 32.0000 1.9847 1.9856 417.2687 417.5235 0.0384 -1.0000 -1.0000 4528838 1579952743.70 151.5213 60.0027 32.0000 1.9843 1.9853 417.1606 417.4158 0.0384 -1.0000 -1.0000 4528901 1579952743.80 151.5213 60.0027 32.0000 1.9837 1.9847 417.1097 417.3657 0.0385 -1.0000 -1.0000 4528979 1579952743.90 151.5213 60.0027 32.0000 1.9837 1.9847 417.2896 417.5451 0.0384 -1.0000 -1.0000 4529041 1579952744.00 151.5213 60.0027 32.0000 1.9829 1.9839 417.3783 417.6328 0.0382 -1.0000 -1.0000 4529104 1579952744.10 151.5232 60.0027 32.0000 1.9829 1.9839 417.3666 417.6217 0.0383 -1.0000 -1.0000 4529182 1579952744.20 151.5663 60.0027 32.0000 1.9837 1.9847 417.1731 417.4274 0.0382 -1.0000 -1.0000 4529229 1579952744.30 151.5663 60.0027 32.0000 1.9841 1.9851 417.1768 417.4322 0.0385 -1.0000 -1.0000 4529307 1579952744.40 151.5663 60.0027 32.0000 1.9845 1.9855 417.1569 417.4123 0.0383 -1.0000 -1.0000 4529572 1579952744.50 151.5663 60.0027 32.0000 1.9840 1.9850 417.1697 417.4243 0.0384 -1.0000 -1.0000 4529635 1579952744.60 151.5663 60.0027 32.0000 1.9841 1.9851 417.2398 417.4950 0.0384 -1.0000 -1.0000 4529713 1579952744.70 151.5163 60.0025 32.0000 1.9841 1.9851 417.2931 417.5487 0.0385 -1.0000 -1.0000 4529776 1579952744.80 151.5138 60.0025 32.0000 1.9837 1.9847 417.1831 417.4389 0.0385 -1.0000 -1.0000 4529838 1579952744.90 151.5138 60.0025 32.0000 1.9839 1.9849 417.1657 417.4213 0.0384 -1.0000 -1.0000 4530229 1579952745.00 151.5138 60.0025 32.0000 1.9838 1.9848 417.1785 417.4347 0.0385 -1.0000 -1.0000 4530291 1579952745.10 151.5138 60.0025 32.0000 1.9838 1.9848 417.4152 417.6708 0.0384 -1.0000 -1.0000 4530354 1579952745.20 151.4952 60.0025 32.0000 1.9827 1.9837 417.3841 417.6392 0.0383 -1.0000 -1.0000 4530432 1579952745.30 151.4799 60.0025 32.0000 1.9829 1.9839 417.3743 417.6292 0.0384 -1.0000 -1.0000 4530494 1579952745.40 151.4799 60.0025 32.0000 1.9843 1.9853 417.2414 417.4968 0.0383 -1.0000 -1.0000 4530932 1579952745.50 151.4799 60.0025 32.0000 1.9837 1.9847 417.1787 417.4332 0.0383 -1.0000 -1.0000 4530994 1579952745.60 151.4799 60.0025 32.0000 1.9837 1.9847 417.0906 417.3458 0.0384 -1.0000 -1.0000 4531057 1579952745.70 151.4799 60.0025 32.0000 1.9840 1.9850 417.1768 417.4318 0.0384 -1.0000 -1.0000 4531119 1579952745.80 151.4932 60.0025 32.0000 1.9837 1.9847 417.3161 417.5715 0.0384 -1.0000 -1.0000 4531197 1579952745.90 151.4932 60.0025 32.0000 1.9838 1.9848 417.3774 417.6325 0.0384 -1.0000 -1.0000 4531260 1579952746.00 151.4932 60.0025 32.0000 1.9841 1.9851 417.2133 417.4685 0.0383 -1.0000 -1.0000 4531447 1579952746.10 151.4932 60.0025 32.0000 1.9846 1.9856 417.1897 417.4447 0.0383 -1.0000 -1.0000 4531510 1579952746.20 151.4932 60.0025 32.0000 1.9839 1.9849 417.1390 417.3938 0.0384 -1.0000 -1.0000 4531572 1579952746.30 151.4696 60.0025 32.0000 1.9834 1.9844 417.2049 417.4598 0.0383 -1.0000 -1.0000 4531682 1579952746.40 151.4615 60.0025 32.0000 1.9834 1.9844 417.2733 417.5288 0.0384 -1.0000 -1.0000 4531745 1579952746.50 151.4615 60.0025 32.0000 1.9830 1.9840 417.2872 417.5421 0.0383 -1.0000 -1.0000 4531807 1579952746.60 151.4615 60.0025 32.0000 1.9841 1.9851 417.2205 417.4759 0.0384 -1.0000 -1.0000 4531885 1579952746.70 151.4615 60.0025 32.0000 1.9848 1.9858 417.1369 417.3931 0.0385 -1.0000 -1.0000 4531947 1579952746.80 151.4615 60.0025 32.0000 1.9843 1.9853 417.1704 417.4253 0.0382 -1.0000 -1.0000 4532010 1579952746.90 151.4428 60.0025 32.0000 1.9847 1.9857 417.3266 417.5813 0.0384 -1.0000 -1.0000 4532072 1579952747.00 151.4428 60.0025 32.0000 1.9835 1.9845 417.3476 417.6026 0.0383 -1.0000 -1.0000 4532213 1579952747.10 151.4428 60.0025 32.0000 1.9838 1.9848 417.3102 417.5657 0.0384 -1.0000 -1.0000 4532276 1579952747.20 151.4428 60.0025 32.0000 1.9844 1.9854 417.1203 417.3761 0.0385 -1.0000 -1.0000 4532354 1579952747.30 151.4428 60.0025 32.0000 1.9842 1.9852 417.1522 417.4075 0.0384 -1.0000 -1.0000 4532416 1579952747.40 151.4234 60.0025 32.0000 1.9837 1.9847 417.3391 417.5944 0.0383 -1.0000 -1.0000 4532479 1579952747.50 151.4068 60.0025 32.0000 1.9836 1.9846 417.4154 417.6697 0.0382 -1.0000 -1.0000 4532776 1579952747.60 151.4068 60.0025 32.0000 1.9836 1.9846 417.3507 417.6055 0.0383 -1.0000 -1.0000 4532838 1579952747.70 151.4068 60.0025 32.0000 1.9842 1.9852 417.0907 417.3462 0.0385 -1.0000 -1.0000 4532901 1579952747.80 151.4068 60.0025 32.0000 1.9843 1.9853 417.1308 417.3865 0.0384 -1.0000 -1.0000 4532979 1579952747.90 151.4068 60.0025 32.0000 1.9846 1.9856 417.1869 417.4418 0.0383 -1.0000 -1.0000 4533041 1579952748.00 151.4454 60.0025 32.0000 1.9844 1.9854 417.3149 417.5700 0.0384 -1.0000 -1.0000 4533229 1579952748.10 151.4454 60.0025 32.0000 1.9845 1.9855 417.4372 417.6926 0.0385 -1.0000 -1.0000 4533307 1579952748.20 151.4454 60.0025 32.0000 1.9850 1.9860 417.2359 417.4913 0.0383 -1.0000 -1.0000 4533369 1579952748.30 151.4454 60.0025 32.0000 1.9848 1.9858 417.1023 417.3571 0.0383 -1.0000 -1.0000 4533447 1579952748.40 151.4454 60.0025 32.0000 1.9840 1.9850 417.2473 417.5024 0.0384 -1.0000 -1.0000 4533510 1579952748.50 151.4705 60.0025 32.0000 1.9843 1.9853 417.2762 417.5311 0.0383 -1.0000 -1.0000 4534057 1579952748.60 151.4705 60.0025 32.0000 1.9845 1.9855 417.3318 417.5880 0.0385 -1.0000 -1.0000 4534135 1579952748.70 151.4705 60.0025 32.0000 1.9844 1.9854 417.3788 417.6343 0.0383 -1.0000 -1.0000 4534197 1579952748.80 151.4705 60.0025 32.0000 1.9844 1.9854 417.3220 417.5772 0.0384 -1.0000 -1.0000 4534260 1579952748.90 151.4705 60.0025 32.0000 1.9848 1.9858 417.2176 417.4735 0.0384 -1.0000 -1.0000 4534338 1579952749.00 151.4705 60.0025 32.0000 1.9853 1.9863 417.2125 417.4676 0.0384 -1.0000 -1.0000 4534510 1579952749.10 151.5096 60.0025 32.0000 1.9850 1.9860 417.1985 417.4534 0.0383 -1.0000 -1.0000 4534572 1579952749.20 151.5096 60.0025 32.0000 1.9840 1.9850 417.4534 417.7083 0.0383 -1.0000 -1.0000 4534635 1579952749.30 151.5096 60.0025 32.0000 1.9846 1.9856 417.4189 417.6726 0.0380 -1.0000 -1.0000 4534697 1579952749.40 151.5096 60.0025 32.0000 1.9847 1.9857 417.3802 417.6352 0.0384 -1.0000 -1.0000 4534760 1579952749.50 151.5096 60.0025 32.0000 1.9852 1.9862 417.2337 417.4891 0.0384 -1.0000 -1.0000 4534838 1579952749.60 151.5096 60.0025 32.0000 1.9848 1.9858 417.2130 417.4685 0.0384 -1.0000 -1.0000 4534963 1579952749.70 151.5096 60.0025 32.0000 1.9844 1.9854 417.2194 417.4732 0.0382 -1.0000 -1.0000 4535026 1579952749.80 151.5096 60.0025 32.0000 1.9838 1.9848 417.3939 417.6492 0.0384 -1.0000 -1.0000 4535104 1579952749.90 151.4255 60.0027 32.0000 1.9836 1.9846 417.3605 417.6156 0.0383 -1.0000 -1.0000 4535166 1579952750.00 151.4255 60.0027 32.0000 1.9847 1.9857 417.2368 417.4918 0.0384 -1.0000 -1.0000 4535229 1579952750.10 151.4273 60.0027 32.0000 1.9848 1.9858 417.1439 417.3983 0.0382 -1.0000 -1.0000 4535307 1579952750.20 151.4285 60.0027 32.0000 1.9842 1.9852 417.1943 417.4493 0.0385 -1.0000 -1.0000 4535369 1579952750.30 151.4285 60.0027 32.0000 1.9841 1.9851 417.3391 417.5952 0.0385 -1.0000 -1.0000 4535447 1579952750.40 151.4285 60.0027 32.0000 1.9839 1.9849 417.3977 417.6541 0.0385 -1.0000 -1.0000 4535510 1579952750.50 151.4285 60.0027 32.0000 1.9840 1.9850 417.3310 417.5859 0.0383 -1.0000 -1.0000 4535572 1579952750.60 151.4285 60.0027 32.0000 1.9840 1.9850 417.2095 417.4648 0.0384 -1.0000 -1.0000 4535745 1579952750.70 151.4214 60.0027 32.0000 1.9851 1.9861 417.1154 417.3699 0.0383 -1.0000 -1.0000 4535807 1579952750.80 151.4214 60.0027 32.0000 1.9845 1.9855 417.2297 417.4856 0.0385 -1.0000 -1.0000 4535885 1579952750.90 151.4214 60.0027 32.0000 1.9838 1.9848 417.3012 417.5569 0.0384 -1.0000 -1.0000 4535947 1579952751.00 151.4214 60.0027 32.0000 1.9835 1.9845 417.3246 417.5808 0.0386 -1.0000 -1.0000 4536010 1579952751.10 151.4214 60.0027 32.0000 1.9839 1.9849 417.4130 417.6695 0.0384 -1.0000 -1.0000 4536245 1579952751.20 151.4379 60.0027 32.0000 1.9845 1.9855 417.3644 417.6200 0.0384 -1.0000 -1.0000 4536307 1579952751.30 151.4578 60.0027 32.0000 1.9854 1.9864 417.2156 417.4709 0.0384 -1.0000 -1.0000 4536385 1579952751.40 151.4578 60.0027 32.0000 1.9842 1.9852 417.2360 417.4913 0.0383 -1.0000 -1.0000 4536447 1579952751.50 151.4578 60.0027 32.0000 1.9839 1.9849 417.3253 417.5807 0.0384 -1.0000 -1.0000 4536510 1579952751.60 151.4578 60.0027 32.0000 1.9836 1.9846 417.3997 417.6540 0.0383 -1.0000 -1.0000 4536572 1579952751.70 151.4578 60.0027 32.0000 1.9845 1.9855 417.3176 417.5728 0.0384 -1.0000 -1.0000 4536697 1579952751.80 151.4939 60.0027 32.0000 1.9850 1.9860 417.2110 417.4666 0.0385 -1.0000 -1.0000 4536776 1579952751.90 151.4939 60.0027 32.0000 1.9849 1.9859 417.2244 417.4800 0.0384 -1.0000 -1.0000 4536838 1579952752.00 151.4939 60.0027 32.0000 1.9845 1.9855 417.1444 417.3996 0.0384 -1.0000 -1.0000 4536901 1579952752.10 151.4939 60.0027 32.0000 1.9839 1.9849 417.2361 417.4918 0.0384 -1.0000 -1.0000 4536979 1579952752.20 151.4939 60.0027 32.0000 1.9842 1.9852 417.3925 417.6471 0.0383 -1.0000 -1.0000 4537510 1579952752.30 151.4767 60.0027 32.0000 1.9844 1.9854 417.3895 417.6450 0.0384 -1.0000 -1.0000 4537572 1579952752.40 151.4757 60.0027 32.0000 1.9839 1.9849 417.4525 417.7086 0.0384 -1.0000 -1.0000 4537635 1579952752.50 151.4757 60.0027 32.0000 1.9839 1.9849 417.2735 417.5286 0.0384 -1.0000 -1.0000 4537697 1579952752.60 151.4757 60.0027 32.0000 1.9843 1.9853 417.1734 417.4292 0.0385 -1.0000 -1.0000 4537776 1579952752.70 151.4757 60.0027 32.0000 1.9848 1.9858 417.2983 417.5532 0.0383 -1.0000 -1.0000 4537995 1579952752.80 151.4757 60.0027 32.0000 1.9846 1.9856 417.4454 417.7008 0.0384 -1.0000 -1.0000 4538057 1579952752.90 151.4757 60.0027 32.0000 1.9840 1.9850 417.2940 417.5493 0.0385 -1.0000 -1.0000 4538135 1579952753.00 151.4757 60.0027 32.0000 1.9848 1.9858 417.1493 417.4045 0.0384 -1.0000 -1.0000 4538198 1579952753.10 151.4757 60.0027 32.0000 1.9847 1.9857 417.1358 417.3913 0.0385 -1.0000 -1.0000 4538260 1579952753.20 151.4757 60.0027 32.0000 1.9849 1.9860 417.1245 417.3807 0.0385 -1.0000 -1.0000 4538494 1579952753.30 151.4757 60.0027 32.0000 1.9838 1.9848 417.3592 417.6141 0.0383 -1.0000 -1.0000 4538557 1579952753.40 151.4560 60.0027 32.0000 1.9837 1.9847 417.2983 417.5529 0.0383 -1.0000 -1.0000 4538619 1579952753.50 151.4561 60.0027 32.0000 1.9837 1.9847 417.3853 417.6401 0.0383 -1.0000 -1.0000 4538697 1579952753.60 151.4561 60.0027 32.0000 1.9840 1.9850 417.2455 417.5013 0.0384 -1.0000 -1.0000 4538760 1579952753.70 151.4561 60.0027 32.0000 1.9843 1.9853 417.1609 417.4160 0.0384 -1.0000 -1.0000 4538979 1579952753.80 151.4561 60.0027 32.0000 1.9839 1.9849 417.3058 417.5614 0.0385 -1.0000 -1.0000 4539057 1579952753.90 151.4804 60.0027 32.0000 1.9836 1.9846 417.3764 417.6317 0.0384 -1.0000 -1.0000 4539119 1579952754.00 151.5226 60.0027 32.0000 1.9845 1.9855 417.3451 417.6013 0.0385 -1.0000 -1.0000 4539182 1579952754.10 151.5226 60.0027 32.0000 1.9836 1.9846 417.2555 417.5101 0.0382 -1.0000 -1.0000 4539260 1579952754.20 151.5226 60.0027 32.0000 1.9846 1.9856 417.1920 417.4476 0.0384 -1.0000 -1.0000 4539479 1579952754.30 151.5226 60.0027 32.0000 1.9856 1.9866 417.1911 417.4462 0.0384 -1.0000 -1.0000 4539557 1579952754.40 151.5226 60.0027 32.0000 1.9847 1.9857 417.1365 417.3910 0.0382 -1.0000 -1.0000 4539619 1579952754.50 151.4741 60.0027 32.0000 1.9841 1.9851 417.2459 417.5014 0.0384 -1.0000 -1.0000 4539682 1579952754.60 151.4741 60.0027 32.0000 1.9839 1.9849 417.3109 417.5656 0.0383 -1.0000 -1.0000 4539745 1579952754.70 151.4741 60.0027 32.0000 1.9834 1.9844 417.4172 417.6720 0.0383 -1.0000 -1.0000 4539979 1579952754.80 151.4741 60.0027 32.0000 1.9847 1.9857 417.2079 417.4629 0.0384 -1.0000 -1.0000 4540041 1579952754.90 151.4741 60.0027 32.0000 1.9847 1.9857 417.1754 417.4309 0.0384 -1.0000 -1.0000 4540104 1579952755.00 151.4921 60.0031 32.0000 1.9845 1.9855 417.1442 417.3986 0.0383 -1.0000 -1.0000 4540182 1579952755.10 151.5035 60.0033 32.0000 1.9838 1.9848 417.3416 417.5962 0.0383 -1.0000 -1.0000 4540244 1579952755.20 151.5035 60.0033 32.0000 1.9842 1.9852 417.2365 417.4914 0.0384 -1.0000 -1.0000 4540307 1579952755.30 151.5035 60.0033 32.0000 1.9851 1.9861 417.2061 417.4612 0.0384 -1.0000 -1.0000 4540729 1579952755.40 151.5035 60.0033 32.0000 1.9853 1.9863 417.1956 417.4507 0.0384 -1.0000 -1.0000 4540807 1579952755.50 151.5035 60.0033 32.0000 1.9850 1.9860 417.1423 417.3971 0.0383 -1.0000 -1.0000 4540869 1579952755.60 151.4746 60.0033 32.0000 1.9837 1.9846 417.1858 417.4405 0.0383 -1.0000 -1.0000 4540932 1579952755.70 151.4746 60.0033 32.0000 1.9841 1.9851 417.2356 417.4897 0.0383 -1.0000 -1.0000 4540994 1579952755.80 151.4746 60.0033 32.0000 1.9839 1.9849 417.2502 417.5055 0.0384 -1.0000 -1.0000 4541229 1579952755.90 151.4746 60.0033 32.0000 1.9845 1.9855 417.2152 417.4704 0.0384 -1.0000 -1.0000 4541291 1579952756.00 151.4746 60.0033 32.0000 1.9849 1.9859 417.1834 417.4381 0.0383 -1.0000 -1.0000 4541354 1579952756.10 151.4812 60.0033 32.0000 1.9855 1.9865 417.1321 417.3873 0.0384 -1.0000 -1.0000 4541432 1579952756.20 151.4814 60.0033 32.0000 1.9844 1.9854 417.2120 417.4674 0.0384 -1.0000 -1.0000 4541495 1579952756.30 151.4814 60.0033 32.0000 1.9839 1.9849 417.3907 417.6457 0.0383 -1.0000 -1.0000 4541729 1579952756.40 151.4814 60.0033 32.0000 1.9839 1.9849 417.3752 417.6308 0.0384 -1.0000 -1.0000 4541791 1579952756.50 151.4814 60.0033 32.0000 1.9841 1.9851 417.3859 417.6407 0.0383 -1.0000 -1.0000 4541854 1579952756.60 151.4814 60.0033 32.0000 1.9852 1.9862 417.2368 417.4919 0.0384 -1.0000 -1.0000 4541932 1579952756.70 151.4814 60.0033 32.0000 1.9846 1.9856 417.0607 417.3154 0.0383 -1.0000 -1.0000 4541995 1579952756.80 151.4814 60.0033 32.0000 1.9847 1.9857 417.2482 417.5033 0.0384 -1.0000 -1.0000 4542229 1579952756.90 151.4830 60.0033 32.0000 1.9841 1.9851 417.4039 417.6589 0.0383 -1.0000 -1.0000 4542291 1579952757.00 151.4830 60.0033 32.0000 1.9844 1.9854 417.3286 417.5838 0.0384 -1.0000 -1.0000 4542354 1579952757.10 151.4830 60.0033 32.0000 1.9844 1.9854 417.2326 417.4876 0.0383 -1.0000 -1.0000 4542432 1579952757.20 151.5291 60.0033 32.0000 1.9847 1.9857 417.1100 417.3647 0.0383 -1.0000 -1.0000 4542494 1579952757.30 151.5291 60.0033 32.0000 1.9846 1.9856 417.2249 417.4790 0.0383 -1.0000 -1.0000 4542744 1579952757.40 151.5291 60.0033 32.0000 1.9835 1.9845 417.3517 417.6069 0.0384 -1.0000 -1.0000 4542807 1579952757.50 151.5291 60.0033 32.0000 1.9843 1.9853 417.3437 417.5983 0.0382 -1.0000 -1.0000 4542869 1579952757.60 151.5291 60.0033 32.0000 1.9843 1.9853 417.3524 417.6071 0.0383 -1.0000 -1.0000 4542947 1579952757.70 151.5206 60.0033 32.0000 1.9845 1.9855 417.3132 417.5685 0.0384 -1.0000 -1.0000 4543010 1579952757.80 151.5087 60.0033 32.0000 1.9847 1.9857 417.2326 417.4872 0.0383 -1.0000 -1.0000 4543197 1579952757.90 151.5087 60.0033 32.0000 1.9844 1.9854 417.3540 417.6097 0.0384 -1.0000 -1.0000 4543260 1579952758.00 151.5087 60.0033 32.0000 1.9835 1.9845 417.3629 417.6189 0.0385 -1.0000 -1.0000 4543322 1579952758.10 151.5087 60.0033 32.0000 1.9839 1.9849 417.3750 417.6312 0.0385 -1.0000 -1.0000 4543385 1579952758.20 151.5087 60.0033 32.0000 1.9840 1.9850 417.2375 417.4937 0.0385 -1.0000 -1.0000 4543463 1579952758.30 151.4861 60.0033 32.0000 1.9848 1.9858 417.1175 417.3722 0.0383 -1.0000 -1.0000 4543745 1579952758.40 151.4861 60.0033 32.0000 1.9848 1.9858 417.1873 417.4421 0.0384 -1.0000 -1.0000 4543807 1579952758.50 151.4861 60.0033 32.0000 1.9843 1.9853 417.2930 417.5478 0.0383 -1.0000 -1.0000 4543869 1579952758.60 151.4861 60.0033 32.0000 1.9838 1.9848 417.3664 417.6208 0.0382 -1.0000 -1.0000 4543948 1579952758.70 151.4861 60.0033 32.0000 1.9835 1.9845 417.3699 417.6245 0.0383 -1.0000 -1.0000 4544010 1579952758.80 151.4986 60.0033 32.0000 1.9836 1.9846 417.3610 417.6162 0.0384 -1.0000 -1.0000 4544072 1579952758.90 151.5060 60.0033 32.0000 1.9844 1.9854 417.2364 417.4916 0.0384 -1.0000 -1.0000 4544510 1579952759.00 151.5060 60.0033 32.0000 1.9846 1.9856 417.1186 417.3732 0.0382 -1.0000 -1.0000 4544572 1579952759.10 151.5060 60.0033 32.0000 1.9842 1.9852 417.1735 417.4274 0.0383 -1.0000 -1.0000 4544635 1579952759.20 151.5060 60.0033 32.0000 1.9842 1.9852 417.2066 417.4617 0.0384 -1.0000 -1.0000 4544713 1579952759.30 151.5060 60.0033 32.0000 1.9834 1.9844 417.3785 417.6333 0.0383 -1.0000 -1.0000 4544760 1579952759.40 151.5507 60.0033 32.0000 1.9840 1.9850 417.3076 417.5633 0.0385 -1.0000 -1.0000 4544947 1579952759.50 151.5507 60.0033 32.0000 1.9843 1.9853 417.3031 417.5593 0.0385 -1.0000 -1.0000 4545010 1579952759.60 151.5507 60.0033 32.0000 1.9848 1.9858 417.0765 417.3306 0.0383 -1.0000 -1.0000 4545072 1579952759.70 151.5507 60.0033 32.0000 1.9850 1.9860 417.1168 417.3713 0.0382 -1.0000 -1.0000 4545135 1579952759.80 151.5507 60.0033 32.0000 1.9845 1.9855 417.1980 417.4523 0.0383 -1.0000 -1.0000 4545213 1579952759.90 151.5507 60.0033 32.0000 1.9841 1.9851 417.2872 417.5418 0.0383 -1.0000 -1.0000 4545276 1579952760.00 151.5507 60.0033 32.0000 1.9831 1.9841 417.3506 417.6050 0.0382 -1.0000 -1.0000 4545338 1579952760.10 151.5507 60.0033 32.0000 1.9832 1.9842 417.3260 417.5806 0.0383 -1.0000 -1.0000 4545416 1579952760.20 151.5507 60.0033 32.0000 1.9839 1.9849 417.1815 417.4358 0.0382 -1.0000 -1.0000 4545479 1579952760.30 151.5507 60.0033 32.0000 1.9847 1.9857 417.1761 417.4305 0.0383 -1.0000 -1.0000 4545557 1579952760.40 151.5392 60.0037 32.0000 1.9846 1.9856 417.3936 417.6489 0.0384 -1.0000 -1.0000 4545729 1579952760.50 151.4846 60.0037 32.0000 1.9840 1.9850 417.4020 417.6552 0.0381 -1.0000 -1.0000 4545791 1579952760.60 151.4846 60.0037 32.0000 1.9839 1.9849 417.3833 417.6375 0.0381 -1.0000 -1.0000 4545854 1579952760.70 151.4846 60.0037 32.0000 1.9842 1.9852 417.2938 417.5479 0.0383 -1.0000 -1.0000 4545916 1579952760.80 151.4846 60.0037 32.0000 1.9846 1.9856 417.1922 417.4463 0.0382 -1.0000 -1.0000 4545979 1579952760.90 151.4846 60.0037 32.0000 1.9841 1.9851 417.1826 417.4368 0.0382 -1.0000 -1.0000 4546229 1579952761.00 151.4706 60.0037 32.0000 1.9845 1.9855 417.2686 417.5225 0.0382 -1.0000 -1.0000 4546291 1579952761.10 151.4706 60.0037 32.0000 1.9836 1.9846 417.3843 417.6397 0.0384 -1.0000 -1.0000 4546354 1579952761.20 151.4706 60.0037 32.0000 1.9834 1.9844 417.4374 417.6925 0.0383 -1.0000 -1.0000 4546416 1579952761.30 151.4706 60.0037 32.0000 1.9836 1.9846 417.3621 417.6174 0.0384 -1.0000 -1.0000 4546479 1579952761.40 151.4706 60.0037 32.0000 1.9837 1.9847 417.3157 417.5705 0.0384 -1.0000 -1.0000 4546713 1579952761.50 151.4706 60.0037 32.0000 1.9840 1.9850 417.2702 417.5254 0.0383 -1.0000 -1.0000 4546791 1579952761.60 151.4706 60.0037 32.0000 1.9842 1.9852 417.2745 417.5292 0.0383 -1.0000 -1.0000 4546854 1579952761.70 151.4706 60.0037 32.0000 1.9837 1.9847 417.3238 417.5785 0.0383 -1.0000 -1.0000 4546916 1579952761.80 151.4706 60.0037 32.0000 1.9836 1.9846 417.3645 417.6189 0.0383 -1.0000 -1.0000 4546994 1579952761.90 151.4706 60.0037 32.0000 1.9838 1.9848 417.2597 417.5138 0.0382 -1.0000 -1.0000 4547057 1579952762.00 151.4706 60.0037 32.0000 1.9849 1.9859 417.2001 417.4537 0.0382 -1.0000 -1.0000 4547229 1579952762.10 151.5284 60.0037 32.0000 1.9850 1.9860 417.2109 417.4661 0.0384 -1.0000 -1.0000 4547291 1579952762.20 151.5180 60.0037 32.0000 1.9848 1.9858 417.1165 417.3720 0.0384 -1.0000 -1.0000 4547354 1579952762.30 151.5148 60.0037 32.0000 1.9832 1.9842 417.3434 417.5983 0.0383 -1.0000 -1.0000 4547432 1579952762.40 151.5148 60.0037 32.0000 1.9829 1.9839 417.3851 417.6400 0.0383 -1.0000 -1.0000 4547495 1579952762.50 151.5148 60.0037 32.0000 1.9830 1.9839 417.3292 417.5839 0.0383 -1.0000 -1.0000 4547713 1579952762.60 151.5148 60.0037 32.0000 1.9836 1.9846 417.3717 417.6261 0.0382 -1.0000 -1.0000 4547807 1579952762.70 151.5263 60.0037 32.0000 1.9843 1.9853 417.1872 417.4413 0.0382 -1.0000 -1.0000 4547854 1579952762.80 151.5492 60.0037 32.0000 1.9844 1.9854 417.1057 417.3596 0.0382 -1.0000 -1.0000 4547932 1579952762.90 151.5492 60.0037 32.0000 1.9836 1.9846 417.1895 417.4447 0.0384 -1.0000 -1.0000 4547994 1579952763.00 151.5492 60.0037 32.0000 1.9834 1.9844 417.3380 417.5930 0.0383 -1.0000 -1.0000 4548463 1579952763.10 151.5492 60.0037 32.0000 1.9837 1.9847 417.3357 417.5898 0.0382 -1.0000 -1.0000 4548526 1579952763.20 151.5492 60.0037 32.0000 1.9846 1.9856 417.2526 417.5072 0.0383 -1.0000 -1.0000 4548604 1579952763.30 151.5077 60.0037 32.0000 1.9845 1.9855 417.2104 417.4643 0.0381 -1.0000 -1.0000 4548666 1579952763.40 151.5077 60.0037 32.0000 1.9843 1.9853 417.0901 417.3447 0.0383 -1.0000 -1.0000 4548729 1579952763.50 151.5077 60.0037 32.0000 1.9840 1.9850 417.1111 417.3654 0.0382 -1.0000 -1.0000 4548963 1579952763.60 151.5077 60.0037 32.0000 1.9838 1.9848 417.2744 417.5288 0.0383 -1.0000 -1.0000 4549026 1579952763.70 151.5077 60.0037 32.0000 1.9834 1.9844 417.3854 417.6399 0.0382 -1.0000 -1.0000 4549088 1579952763.80 151.5224 60.0037 32.0000 1.9847 1.9857 417.2532 417.5075 0.0383 -1.0000 -1.0000 4549151 1579952763.90 151.5291 60.0037 32.0000 1.9844 1.9854 417.2295 417.4842 0.0383 -1.0000 -1.0000 4549213 1579952764.00 151.5291 60.0037 32.0000 1.9840 1.9850 417.1481 417.4016 0.0382 -1.0000 -1.0000 4549448 1579952764.10 151.5291 60.0037 32.0000 1.9836 1.9846 417.1791 417.4335 0.0382 -1.0000 -1.0000 4549526 1579952764.20 151.5291 60.0037 32.0000 1.9838 1.9848 417.2971 417.5519 0.0384 -1.0000 -1.0000 4549588 1579952764.30 151.5287 60.0037 32.0000 1.9836 1.9846 417.4617 417.7164 0.0383 -1.0000 -1.0000 4549666 1579952764.40 151.5238 60.0037 32.0000 1.9832 1.9842 417.4059 417.6608 0.0383 -1.0000 -1.0000 4549729 1579952764.50 151.5238 60.0037 32.0000 1.9835 1.9845 417.2521 417.5068 0.0383 -1.0000 -1.0000 4549948 1579952764.60 151.5238 60.0037 32.0000 1.9843 1.9853 417.1076 417.3629 0.0384 -1.0000 -1.0000 4550026 1579952764.70 151.5238 60.0037 32.0000 1.9836 1.9846 417.1430 417.3973 0.0382 -1.0000 -1.0000 4550088 1579952764.80 151.5238 60.0037 32.0000 1.9843 1.9853 417.2934 417.5481 0.0383 -1.0000 -1.0000 4550151 1579952764.90 151.5408 60.0043 32.0000 1.9836 1.9846 417.3929 417.6470 0.0382 -1.0000 -1.0000 4550229 1579952765.00 151.5417 60.0044 32.0000 1.9835 1.9845 417.3447 417.5987 0.0382 -1.0000 -1.0000 4550291 1579952765.10 151.5417 60.0044 32.0000 1.9846 1.9856 417.2061 417.4608 0.0383 -1.0000 -1.0000 4550463 1579952765.20 151.5417 60.0044 32.0000 1.9840 1.9850 417.1602 417.4152 0.0383 -1.0000 -1.0000 4550541 1579952765.30 151.5417 60.0044 32.0000 1.9834 1.9844 417.2348 417.4892 0.0383 -1.0000 -1.0000 4550604 1579952765.40 151.5417 60.0044 32.0000 1.9825 1.9835 417.3772 417.6313 0.0382 -1.0000 -1.0000 4550666 1579952765.50 151.5426 60.0044 32.0000 1.9829 1.9839 417.3578 417.6127 0.0384 -1.0000 -1.0000 4550729 1579952765.60 151.5673 60.0044 32.0000 1.9844 1.9854 417.2022 417.4581 0.0385 -1.0000 -1.0000 4550963 1579952765.70 151.5673 60.0044 32.0000 1.9847 1.9857 417.1612 417.4160 0.0383 -1.0000 -1.0000 4551026 1579952765.80 151.5673 60.0044 32.0000 1.9843 1.9853 417.0577 417.3123 0.0383 -1.0000 -1.0000 4551104 1579952765.90 151.5673 60.0044 32.0000 1.9844 1.9854 417.1770 417.4309 0.0381 -1.0000 -1.0000 4551166 1579952766.00 151.5518 60.0044 32.0000 1.9831 1.9841 417.3497 417.6044 0.0384 -1.0000 -1.0000 4551229 1579952766.10 151.5390 60.0044 32.0000 1.9836 1.9845 417.2531 417.5073 0.0383 -1.0000 -1.0000 4551479 1579952766.20 151.5390 60.0044 32.0000 1.9843 1.9853 417.3157 417.5708 0.0384 -1.0000 -1.0000 4551541 1579952766.30 151.5390 60.0044 32.0000 1.9852 1.9862 417.0954 417.3495 0.0382 -1.0000 -1.0000 4551604 1579952766.40 151.5390 60.0044 32.0000 1.9841 1.9851 417.2375 417.4905 0.0381 -1.0000 -1.0000 4551666 1579952766.50 151.5390 60.0044 32.0000 1.9837 1.9847 417.2763 417.5302 0.0382 -1.0000 -1.0000 4551729 1579952766.60 151.4477 60.0044 32.0000 1.9834 1.9844 417.3141 417.5687 0.0383 -1.0000 -1.0000 4551995 1579952766.70 151.4477 60.0044 32.0000 1.9833 1.9843 417.3996 417.6549 0.0383 -1.0000 -1.0000 4552057 1579952766.80 151.4477 60.0044 32.0000 1.9842 1.9852 417.2034 417.4579 0.0383 -1.0000 -1.0000 4552119 1579952766.90 151.4477 60.0044 32.0000 1.9843 1.9853 417.1044 417.3588 0.0382 -1.0000 -1.0000 4552198 1579952767.00 151.4477 60.0044 32.0000 1.9840 1.9850 417.1190 417.3726 0.0382 -1.0000 -1.0000 4552260 1579952767.10 151.5227 60.0044 32.0000 1.9829 1.9839 417.3322 417.5869 0.0383 -1.0000 -1.0000 4552447 1579952767.20 151.5305 60.0044 32.0000 1.9830 1.9840 417.4248 417.6795 0.0383 -1.0000 -1.0000 4552526 1579952767.30 151.5305 60.0044 32.0000 1.9839 1.9849 417.3827 417.6379 0.0383 -1.0000 -1.0000 4552588 1579952767.40 151.5305 60.0044 32.0000 1.9833 1.9843 417.3025 417.5575 0.0384 -1.0000 -1.0000 4552651 1579952767.50 151.5305 60.0044 32.0000 1.9844 1.9854 417.2032 417.4573 0.0382 -1.0000 -1.0000 4552713 1579952767.60 151.5285 60.0044 32.0000 1.9835 1.9845 417.3198 417.5728 0.0381 -1.0000 -1.0000 4552947 1579952767.70 151.5143 60.0044 32.0000 1.9829 1.9839 417.2825 417.5368 0.0382 -1.0000 -1.0000 4553010 1579952767.80 151.5143 60.0044 32.0000 1.9830 1.9840 417.4055 417.6598 0.0382 -1.0000 -1.0000 4553088 1579952767.90 151.5143 60.0044 32.0000 1.9838 1.9848 417.3736 417.6283 0.0382 -1.0000 -1.0000 4553166 1579952768.00 151.5143 60.0044 32.0000 1.9842 1.9852 417.2219 417.4763 0.0383 -1.0000 -1.0000 4553229 1579952768.10 151.5143 60.0044 32.0000 1.9845 1.9855 417.0576 417.3119 0.0382 -1.0000 -1.0000 4553463 1579952768.20 151.4361 60.0044 32.0000 1.9842 1.9852 417.1373 417.3914 0.0382 -1.0000 -1.0000 4553526 1579952768.30 151.4361 60.0044 32.0000 1.9830 1.9840 417.3788 417.6331 0.0383 -1.0000 -1.0000 4553604 1579952768.40 151.4361 60.0044 32.0000 1.9838 1.9848 417.3321 417.5872 0.0383 -1.0000 -1.0000 4553666 1579952768.50 151.4361 60.0044 32.0000 1.9843 1.9853 417.3597 417.6135 0.0381 -1.0000 -1.0000 4553729 1579952768.60 151.4361 60.0044 32.0000 1.9845 1.9855 417.2033 417.4564 0.0380 -1.0000 -1.0000 4553791 1579952768.70 151.4361 60.0044 32.0000 1.9844 1.9854 417.1285 417.3829 0.0383 -1.0000 -1.0000 4553854 1579952768.80 151.4361 60.0044 32.0000 1.9843 1.9853 417.1849 417.4393 0.0383 -1.0000 -1.0000 4553916 1579952768.90 151.4299 60.0044 32.0000 1.9839 1.9849 417.2825 417.5368 0.0382 -1.0000 -1.0000 4553995 1579952769.00 151.4299 60.0044 32.0000 1.9837 1.9847 417.3857 417.6397 0.0382 -1.0000 -1.0000 4554057 1579952769.10 151.4299 60.0044 32.0000 1.9835 1.9845 417.3835 417.6385 0.0383 -1.0000 -1.0000 4554119 1579952769.20 151.4299 60.0044 32.0000 1.9847 1.9857 417.2864 417.5410 0.0383 -1.0000 -1.0000 4554229 1579952769.30 151.4562 60.0044 32.0000 1.9848 1.9858 417.1910 417.4459 0.0383 -1.0000 -1.0000 4554291 1579952769.40 151.4562 60.0044 32.0000 1.9839 1.9849 417.3705 417.6247 0.0382 -1.0000 -1.0000 4554354 1579952769.50 151.4562 60.0044 32.0000 1.9839 1.9849 417.4426 417.6967 0.0382 -1.0000 -1.0000 4554432 1579952769.60 151.4562 60.0044 32.0000 1.9839 1.9849 417.3500 417.6040 0.0382 -1.0000 -1.0000 4554494 1579952769.70 151.4562 60.0044 32.0000 1.9845 1.9855 417.3297 417.5849 0.0384 -1.0000 -1.0000 4554932 1579952769.80 151.4907 60.0035 32.0000 1.9848 1.9858 417.2502 417.5054 0.0384 -1.0000 -1.0000 4555010 1579952769.90 151.5001 60.0033 32.0000 1.9846 1.9856 417.1391 417.3935 0.0383 -1.0000 -1.0000 4555072 1579952770.00 151.5001 60.0033 32.0000 1.9851 1.9861 417.1572 417.4119 0.0383 -1.0000 -1.0000 4555135 1579952770.10 151.5001 60.0033 32.0000 1.9840 1.9850 417.3337 417.5878 0.0382 -1.0000 -1.0000 4555197 1579952770.20 151.5001 60.0033 32.0000 1.9843 1.9852 417.3641 417.6177 0.0382 -1.0000 -1.0000 4555479 1579952770.30 151.5001 60.0033 32.0000 1.9841 1.9851 417.3204 417.5748 0.0382 -1.0000 -1.0000 4555557 1579952770.40 151.5001 60.0033 32.0000 1.9846 1.9856 417.2308 417.4847 0.0382 -1.0000 -1.0000 4555619 1579952770.50 151.5001 60.0033 32.0000 1.9842 1.9852 417.1640 417.4192 0.0383 -1.0000 -1.0000 4555682 1579952770.60 151.5001 60.0033 32.0000 1.9839 1.9849 417.3201 417.5732 0.0381 -1.0000 -1.0000 4555760 1579952770.70 151.5001 60.0033 32.0000 1.9839 1.9849 417.4080 417.6618 0.0382 -1.0000 -1.0000 4556229 1579952770.80 151.5001 60.0033 32.0000 1.9837 1.9847 417.3554 417.6097 0.0383 -1.0000 -1.0000 4556291 1579952770.90 151.5001 60.0033 32.0000 1.9850 1.9860 417.2863 417.5406 0.0382 -1.0000 -1.0000 4556369 1579952771.00 151.4038 60.0033 32.0000 1.9848 1.9858 417.2712 417.5252 0.0382 -1.0000 -1.0000 4556432 1579952771.10 151.4000 60.0033 32.0000 1.9848 1.9858 417.2361 417.4883 0.0381 -1.0000 -1.0000 4556494 1579952771.20 151.4554 60.0033 32.0000 1.9840 1.9850 417.3167 417.5727 0.0385 -1.0000 -1.0000 4556572 1579952771.30 151.4483 60.0033 32.0000 1.9836 1.9846 417.3813 417.6371 0.0385 -1.0000 -1.0000 4556635 1579952771.40 151.4483 60.0033 32.0000 1.9838 1.9848 417.3245 417.5791 0.0383 -1.0000 -1.0000 4556697 1579952771.50 151.4483 60.0033 32.0000 1.9839 1.9849 417.3724 417.6278 0.0383 -1.0000 -1.0000 4556760 1579952771.60 151.4694 60.0033 32.0000 1.9845 1.9855 417.3129 417.5670 0.0382 -1.0000 -1.0000 4556822 1579952771.70 151.4694 60.0033 32.0000 1.9849 1.9859 417.1944 417.4487 0.0383 -1.0000 -1.0000 4556979 1579952771.80 151.4694 60.0033 32.0000 1.9842 1.9852 417.2969 417.5514 0.0382 -1.0000 -1.0000 4557057 1579952771.90 151.4694 60.0033 32.0000 1.9840 1.9850 417.4256 417.6799 0.0382 -1.0000 -1.0000 4557119 1579952772.00 151.4682 60.0033 32.0000 1.9837 1.9847 417.4011 417.6554 0.0382 -1.0000 -1.0000 4557182 1579952772.10 151.4682 60.0033 32.0000 1.9840 1.9850 417.3338 417.5882 0.0383 -1.0000 -1.0000 4557260 1579952772.20 151.4682 60.0033 32.0000 1.9835 1.9845 417.2858 417.5409 0.0384 -1.0000 -1.0000 4557322 1579952772.30 151.4682 60.0033 32.0000 1.9841 1.9851 417.2173 417.4715 0.0382 -1.0000 -1.0000 4558057 1579952772.40 151.4682 60.0033 32.0000 1.9852 1.9862 417.2682 417.5226 0.0383 -1.0000 -1.0000 4558119 1579952772.50 151.4682 60.0033 32.0000 1.9844 1.9854 417.2315 417.4858 0.0382 -1.0000 -1.0000 4558213 1579952772.60 151.4682 60.0033 32.0000 1.9843 1.9853 417.2853 417.5399 0.0383 -1.0000 -1.0000 4558291 1579952772.70 151.4682 60.0033 32.0000 1.9837 1.9847 417.3195 417.5740 0.0383 -1.0000 -1.0000 4558354 1579952772.80 151.4682 60.0033 32.0000 1.9849 1.9859 417.2035 417.4578 0.0382 -1.0000 -1.0000 4558416 1579952772.90 151.4829 60.0033 32.0000 1.9848 1.9858 417.1842 417.4393 0.0383 -1.0000 -1.0000 4558494 1579952773.00 151.4870 60.0033 32.0000 1.9854 1.9864 417.2568 417.5110 0.0383 -1.0000 -1.0000 4558557 1579952773.10 151.4870 60.0033 32.0000 1.9841 1.9851 417.3014 417.5568 0.0384 -1.0000 -1.0000 4558619 1579952773.20 151.4870 60.0033 32.0000 1.9836 1.9846 417.4812 417.7343 0.0381 -1.0000 -1.0000 4558682 1579952773.30 151.5280 60.0033 32.0000 1.9836 1.9846 417.3888 417.6432 0.0383 -1.0000 -1.0000 4558744 1579952773.40 151.5280 60.0033 32.0000 1.9841 1.9851 417.3356 417.5898 0.0382 -1.0000 -1.0000 4558807 1579952773.50 151.5280 60.0033 32.0000 1.9853 1.9863 417.2379 417.4915 0.0382 -1.0000 -1.0000 4558885 1579952773.60 151.5280 60.0033 32.0000 1.9851 1.9861 417.2601 417.5149 0.0384 -1.0000 -1.0000 4558947 1579952773.70 151.5280 60.0033 32.0000 1.9844 1.9854 417.3934 417.6481 0.0383 -1.0000 -1.0000 4559010 1579952773.80 151.4810 60.0033 32.0000 1.9842 1.9852 417.3864 417.6406 0.0382 -1.0000 -1.0000 4559119 1579952773.90 151.4717 60.0033 32.0000 1.9851 1.9861 417.2293 417.4835 0.0382 -1.0000 -1.0000 4559182 1579952774.00 151.4717 60.0033 32.0000 1.9853 1.9863 417.1989 417.4529 0.0382 -1.0000 -1.0000 4559244 1579952774.10 151.4717 60.0033 32.0000 1.9845 1.9855 417.1398 417.3948 0.0383 -1.0000 -1.0000 4559307 1579952774.20 151.4717 60.0033 32.0000 1.9837 1.9847 417.3036 417.5580 0.0383 -1.0000 -1.0000 4559369 1579952774.30 151.4717 60.0033 32.0000 1.9834 1.9844 417.3678 417.6222 0.0383 -1.0000 -1.0000 4559463 1579952774.40 151.4717 60.0033 32.0000 1.9837 1.9847 417.3864 417.6419 0.0383 -1.0000 -1.0000 4559526 1579952774.50 151.4717 60.0033 32.0000 1.9847 1.9857 417.3609 417.6151 0.0382 -1.0000 -1.0000 4559588 1579952774.60 151.4717 60.0033 32.0000 1.9852 1.9862 417.3058 417.5595 0.0381 -1.0000 -1.0000 4559666 1579952774.70 151.4717 60.0033 32.0000 1.9846 1.9856 417.1489 417.4031 0.0383 -1.0000 -1.0000 4559729 1579952774.80 151.4717 60.0033 32.0000 1.9850 1.9859 417.1497 417.4037 0.0382 -1.0000 -1.0000 4600213 1579952774.90 151.4717 60.0033 32.0000 1.9846 1.9856 417.1871 417.4412 0.0382 -1.0000 -1.0000 4600276 1579952775.00 151.5270 60.0033 32.0000 1.9840 1.9850 417.4148 417.6698 0.0384 -1.0000 -1.0000 4600338 1579952775.10 151.5278 60.0033 32.0000 1.9846 1.9856 417.3697 417.6245 0.0383 -1.0000 -1.0000 4600401 1579952775.20 151.5278 60.0033 32.0000 1.9848 1.9858 417.2492 417.5037 0.0383 -1.0000 -1.0000 4600479 1579952775.30 151.5278 60.0033 32.0000 1.9846 1.9856 417.1140 417.3678 0.0381 -1.0000 -1.0000 4600760 1579952775.40 151.5278 60.0033 32.0000 1.9846 1.9856 417.2292 417.4834 0.0383 -1.0000 -1.0000 4600822 1579952775.50 151.5494 60.0033 32.0000 1.9843 1.9853 417.2347 417.4890 0.0382 -1.0000 -1.0000 4600885 1579952775.60 151.5888 60.0033 32.0000 1.9845 1.9855 417.4075 417.6623 0.0384 -1.0000 -1.0000 4600947 1579952775.70 151.5888 60.0033 32.0000 1.9847 1.9857 417.3911 417.6456 0.0383 -1.0000 -1.0000 4601026 1579952775.80 151.5888 60.0033 32.0000 1.9844 1.9854 417.1864 417.4416 0.0383 -1.0000 -1.0000 4601197 1579952775.90 151.5888 60.0033 32.0000 1.9844 1.9854 417.1888 417.4429 0.0382 -1.0000 -1.0000 4601260 1579952776.00 151.5888 60.0033 32.0000 1.9844 1.9854 417.0869 417.3414 0.0383 -1.0000 -1.0000 4601322 1579952776.10 151.5209 60.0033 32.0000 1.9839 1.9849 417.3433 417.5975 0.0382 -1.0000 -1.0000 4601401 1579952776.20 151.5209 60.0033 32.0000 1.9843 1.9853 417.4426 417.6967 0.0382 -1.0000 -1.0000 4601463 1579952776.30 151.5209 60.0033 32.0000 1.9837 1.9847 417.3065 417.5606 0.0382 -1.0000 -1.0000 4601744 1579952776.40 151.5209 60.0033 32.0000 1.9841 1.9851 417.1905 417.4453 0.0383 -1.0000 -1.0000 4601807 1579952776.50 151.5209 60.0033 32.0000 1.9841 1.9850 417.1244 417.3787 0.0382 -1.0000 -1.0000 4601869 1579952776.60 151.5299 60.0033 32.0000 1.9839 1.9849 417.1119 417.3674 0.0384 -1.0000 -1.0000 4601947 1579952776.70 151.5307 60.0033 32.0000 1.9838 1.9848 417.2065 417.4607 0.0383 -1.0000 -1.0000 4602010 1579952776.80 151.5307 60.0033 32.0000 1.9830 1.9840 417.3389 417.5938 0.0383 -1.0000 -1.0000 4602072 1579952776.90 151.5307 60.0033 32.0000 1.9836 1.9846 417.3768 417.6307 0.0382 -1.0000 -1.0000 4602213 1579952777.00 151.5307 60.0033 32.0000 1.9844 1.9854 417.2231 417.4774 0.0382 -1.0000 -1.0000 4602276 1579952777.10 151.5307 60.0033 32.0000 1.9844 1.9854 417.1800 417.4343 0.0383 -1.0000 -1.0000 4602338 1579952777.20 151.5073 60.0033 32.0000 1.9841 1.9851 417.3180 417.5732 0.0384 -1.0000 -1.0000 4602416 1579952777.30 151.5073 60.0033 32.0000 1.9832 1.9842 417.3504 417.6052 0.0384 -1.0000 -1.0000 4602479 1579952777.40 151.5073 60.0033 32.0000 1.9835 1.9845 417.3172 417.5724 0.0384 -1.0000 -1.0000 4603526 1579952777.50 151.5073 60.0033 32.0000 1.9841 1.9851 417.2222 417.4762 0.0381 -1.0000 -1.0000 4603588 1579952777.60 151.5073 60.0033 32.0000 1.9845 1.9855 417.1240 417.3770 0.0381 -1.0000 -1.0000 4603651 1579952777.70 151.5073 60.0033 32.0000 1.9842 1.9852 417.1452 417.3992 0.0382 -1.0000 -1.0000 4603713 1579952777.80 151.5148 60.0033 32.0000 1.9834 1.9844 417.2332 417.4868 0.0382 -1.0000 -1.0000 4603791 1579952777.90 151.5148 60.0033 32.0000 1.9828 1.9838 417.3335 417.5881 0.0383 -1.0000 -1.0000 4603854 1579952778.00 151.5148 60.0033 32.0000 1.9833 1.9843 417.4158 417.6696 0.0381 -1.0000 -1.0000 4603916 1579952778.10 151.5148 60.0033 32.0000 1.9841 1.9851 417.2747 417.5289 0.0383 -1.0000 -1.0000 4603994 1579952778.20 151.5148 60.0033 32.0000 1.9846 1.9856 417.1425 417.3973 0.0383 -1.0000 -1.0000 4604057 1579952778.30 151.5021 60.0033 32.0000 1.9842 1.9852 417.1771 417.4317 0.0384 -1.0000 -1.0000 4604119 1579952778.40 151.5008 60.0033 32.0000 1.9835 1.9845 417.2726 417.5264 0.0382 -1.0000 -1.0000 4604213 1579952778.50 151.5008 60.0033 32.0000 1.9830 1.9840 417.3552 417.6099 0.0383 -1.0000 -1.0000 4604276 1579952778.60 151.5008 60.0033 32.0000 1.9839 1.9849 417.3307 417.5846 0.0381 -1.0000 -1.0000 4604338 1579952778.70 151.5008 60.0033 32.0000 1.9838 1.9848 417.2583 417.5125 0.0382 -1.0000 -1.0000 4604401 1579952778.80 151.5020 60.0033 32.0000 1.9845 1.9855 417.2016 417.4556 0.0382 -1.0000 -1.0000 4604463 1579952778.90 151.5149 60.0033 32.0000 1.9843 1.9853 417.0978 417.3515 0.0382 -1.0000 -1.0000 4604541 1579952779.00 151.5149 60.0033 32.0000 1.9844 1.9854 417.2588 417.5129 0.0382 -1.0000 -1.0000 4604604 1579952779.10 151.5149 60.0033 32.0000 1.9838 1.9847 417.3891 417.6437 0.0382 -1.0000 -1.0000 4604666 1579952779.20 151.5149 60.0033 32.0000 1.9835 1.9844 417.4142 417.6682 0.0382 -1.0000 -1.0000 4604760 1579952779.30 151.5149 60.0033 32.0000 1.9827 1.9837 417.3976 417.6526 0.0383 -1.0000 -1.0000 4604822 1579952779.40 151.5149 60.0033 32.0000 1.9841 1.9850 417.2476 417.5010 0.0380 -1.0000 -1.0000 4604885 1579952779.50 151.5149 60.0033 32.0000 1.9847 1.9857 417.2614 417.5151 0.0383 -1.0000 -1.0000 4604963 1579952779.60 151.5149 60.0033 32.0000 1.9840 1.9850 417.2760 417.5308 0.0383 -1.0000 -1.0000 4605026 1579952779.70 151.5149 60.0033 32.0000 1.9835 1.9845 417.3442 417.5987 0.0381 -1.0000 -1.0000 4605088 1579952779.80 151.5149 60.0033 32.0000 1.9837 1.9847 417.3985 417.6526 0.0382 -1.0000 -1.0000 4605166 1579952779.90 151.5149 60.0032 32.0000 1.9840 1.9850 417.3599 417.6143 0.0382 -1.0000 -1.0000 4605245 1579952780.00 151.5148 60.0028 32.0000 1.9836 1.9846 417.2716 417.5262 0.0383 -1.0000 -1.0000 4605307 1579952780.10 151.5148 60.0028 32.0000 1.9843 1.9853 417.1703 417.4252 0.0383 -1.0000 -1.0000 4605385 1579952780.20 151.5148 60.0028 32.0000 1.9841 1.9851 417.2027 417.4565 0.0382 -1.0000 -1.0000 4605447 1579952780.30 151.5148 60.0028 32.0000 1.9833 1.9843 417.2788 417.5335 0.0383 -1.0000 -1.0000 4605510 1579952780.40 151.5148 60.0028 32.0000 1.9833 1.9843 417.3431 417.5988 0.0385 -1.0000 -1.0000 4605572 1579952780.50 151.5148 60.0028 32.0000 1.9833 1.9843 417.3042 417.5597 0.0384 -1.0000 -1.0000 4605963 1579952780.60 151.5139 60.0028 32.0000 1.9847 1.9857 417.1664 417.4208 0.0382 -1.0000 -1.0000 4606042 1579952780.70 151.4676 60.0028 32.0000 1.9841 1.9851 417.1616 417.4157 0.0382 -1.0000 -1.0000 4606104 1579952780.80 151.4676 60.0028 32.0000 1.9840 1.9850 417.1742 417.4289 0.0383 -1.0000 -1.0000 4606166 1579952780.90 151.4676 60.0028 32.0000 1.9838 1.9848 417.3264 417.5810 0.0383 -1.0000 -1.0000 4606229 1579952781.00 151.4676 60.0028 32.0000 1.9836 1.9846 417.3195 417.5744 0.0383 -1.0000 -1.0000 4606291 1579952781.10 151.4676 60.0028 32.0000 1.9841 1.9851 417.2655 417.5197 0.0382 -1.0000 -1.0000 4606354 1579952781.20 151.4661 60.0028 32.0000 1.9843 1.9853 417.1566 417.4109 0.0382 -1.0000 -1.0000 4606432 1579952781.30 151.4616 60.0028 32.0000 1.9848 1.9858 417.1701 417.4247 0.0383 -1.0000 -1.0000 4606494 1579952781.40 151.4616 60.0028 32.0000 1.9835 1.9845 417.3705 417.6238 0.0381 -1.0000 -1.0000 4606557 1579952781.50 151.4616 60.0028 32.0000 1.9835 1.9845 417.3835 417.6378 0.0383 -1.0000 -1.0000 4606744 1579952781.60 151.4616 60.0028 32.0000 1.9834 1.9844 417.3218 417.5775 0.0385 -1.0000 -1.0000 4606807 1579952781.70 151.4616 60.0028 32.0000 1.9838 1.9848 417.0820 417.3369 0.0383 -1.0000 -1.0000 4606869 1579952781.80 151.4974 60.0028 32.0000 1.9835 1.9845 417.2687 417.5237 0.0383 -1.0000 -1.0000 4606932 1579952781.90 151.4974 60.0028 32.0000 1.9831 1.9841 417.2804 417.5346 0.0382 -1.0000 -1.0000 4606994 1579952782.00 151.4974 60.0028 32.0000 1.9829 1.9839 417.2613 417.5167 0.0383 -1.0000 -1.0000 4608010 1579952782.10 151.4974 60.0028 32.0000 1.9837 1.9847 417.2769 417.5304 0.0382 -1.0000 -1.0000 4608088 1579952782.20 151.4974 60.0028 32.0000 1.9851 1.9860 417.2502 417.5046 0.0382 -1.0000 -1.0000 4608151 1579952782.30 151.4816 60.0028 32.0000 1.9849 1.9859 417.2098 417.4656 0.0384 -1.0000 -1.0000 4608229 1579952782.40 151.4168 60.0028 32.0000 1.9855 1.9865 417.2043 417.4589 0.0382 -1.0000 -1.0000 4608276 1579952782.50 151.4168 60.0028 32.0000 1.9839 1.9849 417.2629 417.5165 0.0381 -1.0000 -1.0000 4608338 1579952782.60 151.4168 60.0028 32.0000 1.9832 1.9842 417.2559 417.5095 0.0382 -1.0000 -1.0000 4608416 1579952782.70 151.4168 60.0028 32.0000 1.9838 1.9848 417.3580 417.6123 0.0382 -1.0000 -1.0000 4608479 1579952782.80 151.4168 60.0028 32.0000 1.9841 1.9851 417.2381 417.4925 0.0383 -1.0000 -1.0000 4608541 1579952782.90 151.4388 60.0028 32.0000 1.9843 1.9853 417.1521 417.4071 0.0384 -1.0000 -1.0000 4608619 1579952783.00 151.4388 60.0028 32.0000 1.9850 1.9860 417.2091 417.4648 0.0384 -1.0000 -1.0000 4608682 1579952783.10 151.4388 60.0028 32.0000 1.9840 1.9850 417.2264 417.4793 0.0380 -1.0000 -1.0000 4608744 1579952783.20 151.4388 60.0028 32.0000 1.9840 1.9850 417.2896 417.5440 0.0383 -1.0000 -1.0000 4608807 1579952783.30 151.4388 60.0028 32.0000 1.9839 1.9849 417.3207 417.5752 0.0382 -1.0000 -1.0000 4608869 1579952783.40 151.5025 60.0028 32.0000 1.9835 1.9845 417.3408 417.5954 0.0383 -1.0000 -1.0000 4608932 1579952783.50 151.5046 60.0028 32.0000 1.9846 1.9856 417.2648 417.5191 0.0382 -1.0000 -1.0000 4609010 1579952783.60 151.5046 60.0028 32.0000 1.9844 1.9854 417.1108 417.3645 0.0382 -1.0000 -1.0000 4609697 1579952783.70 151.5046 60.0028 32.0000 1.9848 1.9858 417.1667 417.4218 0.0383 -1.0000 -1.0000 4609760 1579952783.80 151.5046 60.0028 32.0000 1.9841 1.9851 417.2553 417.5091 0.0381 -1.0000 -1.0000 4609838 1579952783.90 151.5046 60.0028 32.0000 1.9843 1.9853 417.2801 417.5343 0.0383 -1.0000 -1.0000 4609901 1579952784.00 151.5046 60.0028 32.0000 1.9846 1.9856 417.3093 417.5662 0.0386 -1.0000 -1.0000 4609963 1579952784.10 151.5046 60.0028 32.0000 1.9843 1.9853 417.2348 417.4892 0.0383 -1.0000 -1.0000 4610026 1579952784.20 151.5046 60.0028 32.0000 1.9847 1.9857 417.1269 417.3808 0.0382 -1.0000 -1.0000 4610088 1579952784.30 151.5046 60.0028 32.0000 1.9856 1.9866 416.9884 417.2432 0.0383 -1.0000 -1.0000 4610166 1579952784.40 151.5046 60.0028 32.0000 1.9842 1.9852 417.1633 417.4174 0.0382 -1.0000 -1.0000 4610229 1579952784.50 151.5046 60.0028 32.0000 1.9842 1.9852 417.3299 417.5836 0.0381 -1.0000 -1.0000 4610291 1579952784.60 151.4621 60.0025 32.0000 1.9841 1.9851 417.4109 417.6658 0.0383 -1.0000 -1.0000 4610369 1579952784.70 151.4621 60.0025 32.0000 1.9855 1.9865 417.2135 417.4682 0.0382 -1.0000 -1.0000 4610432 1579952784.80 151.4621 60.0025 32.0000 1.9848 1.9858 417.1038 417.3582 0.0383 -1.0000 -1.0000 4610494 1579952784.90 151.4621 60.0025 32.0000 1.9845 1.9855 417.2366 417.4909 0.0383 -1.0000 -1.0000 4610557 1579952785.00 151.4621 60.0025 32.0000 1.9842 1.9852 417.2743 417.5294 0.0384 -1.0000 -1.0000 4610619 1579952785.10 151.4621 60.0025 32.0000 1.9847 1.9857 417.2545 417.5092 0.0382 -1.0000 -1.0000 4610682 1579952785.20 151.5257 60.0025 32.0000 1.9844 1.9854 417.1660 417.4207 0.0382 -1.0000 -1.0000 4610760 1579952785.30 151.5257 60.0025 32.0000 1.9844 1.9854 417.2091 417.4626 0.0382 -1.0000 -1.0000 4610822 1579952785.40 151.5257 60.0025 32.0000 1.9843 1.9853 417.2830 417.5377 0.0383 -1.0000 -1.0000 4610885 1579952785.50 151.5257 60.0025 32.0000 1.9840 1.9850 417.4055 417.6595 0.0382 -1.0000 -1.0000 4610963 1579952785.60 151.5257 60.0025 32.0000 1.9835 1.9845 417.4805 417.7350 0.0382 -1.0000 -1.0000 4611026 1579952785.70 151.5257 60.0025 32.0000 1.9842 1.9852 417.3357 417.5893 0.0381 -1.0000 -1.0000 4611088 1579952785.80 151.5257 60.0025 32.0000 1.9845 1.9855 417.1962 417.4493 0.0381 -1.0000 -1.0000 4611151 1579952785.90 151.5257 60.0025 32.0000 1.9842 1.9852 417.2436 417.4976 0.0382 -1.0000 -1.0000 4611213 1579952786.00 151.5257 60.0025 32.0000 1.9831 1.9841 417.4296 417.6836 0.0382 -1.0000 -1.0000 4611276 1579952786.10 151.5257 60.0025 32.0000 1.9829 1.9839 417.3797 417.6342 0.0383 -1.0000 -1.0000 4611354 1579952786.20 151.5257 60.0025 32.0000 1.9843 1.9853 417.2034 417.4585 0.0384 -1.0000 -1.0000 4611416 1579952786.30 151.5315 60.0025 32.0000 1.9845 1.9855 417.1429 417.3976 0.0383 -1.0000 -1.0000 4611495 1579952786.40 151.5315 60.0025 32.0000 1.9841 1.9851 417.1881 417.4423 0.0382 -1.0000 -1.0000 4611572 1579952786.50 151.5315 60.0025 32.0000 1.9838 1.9848 417.2840 417.5399 0.0384 -1.0000 -1.0000 4611635 1579952786.60 151.5315 60.0025 32.0000 1.9834 1.9844 417.3533 417.6083 0.0384 -1.0000 -1.0000 4611713 1579952786.70 151.5315 60.0025 32.0000 1.9833 1.9843 417.3622 417.6167 0.0382 -1.0000 -1.0000 4611776 1579952786.80 151.5315 60.0025 32.0000 1.9839 1.9849 417.3159 417.5709 0.0383 -1.0000 -1.0000 4611838 1579952786.90 151.4867 60.0025 32.0000 1.9848 1.9858 417.1872 417.4415 0.0382 -1.0000 -1.0000 4611901 1579952787.00 151.4867 60.0025 32.0000 1.9847 1.9857 417.1808 417.4345 0.0382 -1.0000 -1.0000 4611963 1579952787.10 151.4867 60.0025 32.0000 1.9835 1.9845 417.2113 417.4661 0.0383 -1.0000 -1.0000 4612026 1579952787.20 151.4867 60.0025 32.0000 1.9835 1.9845 417.2585 417.5127 0.0382 -1.0000 -1.0000 4612510 1579952787.30 151.4867 60.0025 32.0000 1.9830 1.9840 417.1642 417.4178 0.0381 -1.0000 -1.0000 4612572 1579952787.40 151.4684 60.0025 32.0000 1.9842 1.9851 417.1888 417.4430 0.0382 -1.0000 -1.0000 4612635 1579952787.50 151.4684 60.0025 32.0000 1.9842 1.9852 417.1190 417.3730 0.0382 -1.0000 -1.0000 4612713 1579952787.60 151.4684 60.0025 32.0000 1.9847 1.9857 417.1753 417.4287 0.0381 -1.0000 -1.0000 4612776 1579952787.70 151.4684 60.0025 32.0000 1.9841 1.9851 417.2272 417.4820 0.0383 -1.0000 -1.0000 4613213 1579952787.80 151.4684 60.0025 32.0000 1.9834 1.9844 417.3141 417.5683 0.0382 -1.0000 -1.0000 4613276 1579952787.90 151.4822 60.0025 32.0000 1.9832 1.9842 417.5293 417.7843 0.0383 -1.0000 -1.0000 4613338 1579952788.00 151.5194 60.0025 32.0000 1.9834 1.9844 417.3908 417.6449 0.0382 -1.0000 -1.0000 4613401 1579952788.10 151.5194 60.0025 32.0000 1.9839 1.9849 417.3482 417.6028 0.0383 -1.0000 -1.0000 4613479 1579952788.20 151.5194 60.0025 32.0000 1.9847 1.9857 417.2047 417.4600 0.0384 -1.0000 -1.0000 4613776 1579952788.30 151.5194 60.0025 32.0000 1.9841 1.9851 417.1959 417.4503 0.0381 -1.0000 -1.0000 4613854 1579952788.40 151.5194 60.0025 32.0000 1.9845 1.9854 417.3511 417.6056 0.0384 -1.0000 -1.0000 4613916 1579952788.50 151.4949 60.0025 32.0000 1.9834 1.9844 417.3204 417.5757 0.0384 -1.0000 -1.0000 4613979 1579952788.60 151.4949 60.0025 32.0000 1.9834 1.9844 417.3774 417.6328 0.0384 -1.0000 -1.0000 4614057 1579952788.70 151.4949 60.0025 32.0000 1.9836 1.9846 417.3198 417.5738 0.0381 -1.0000 -1.0000 4614291 1579952788.80 151.4949 60.0025 32.0000 1.9847 1.9857 417.0989 417.3528 0.0382 -1.0000 -1.0000 4614354 1579952788.90 151.4949 60.0025 32.0000 1.9848 1.9858 417.0465 417.3004 0.0382 -1.0000 -1.0000 4614416 1579952789.00 151.5526 60.0025 32.0000 1.9847 1.9857 417.1789 417.4332 0.0382 -1.0000 -1.0000 4614479 1579952789.10 151.5526 60.0025 32.0000 1.9849 1.9859 417.3080 417.5615 0.0382 -1.0000 -1.0000 4614541 1579952789.20 151.5526 60.0025 32.0000 1.9834 1.9844 417.5098 417.7634 0.0380 -1.0000 -1.0000 4614963 1579952789.30 151.5526 60.0025 32.0000 1.9835 1.9845 417.3240 417.5777 0.0381 -1.0000 -1.0000 4615026 1579952789.40 151.5526 60.0025 32.0000 1.9833 1.9843 417.3552 417.6097 0.0384 -1.0000 -1.0000 4615088 1579952789.50 151.5526 60.0025 32.0000 1.9834 1.9844 417.2286 417.4834 0.0382 -1.0000 -1.0000 4615151 1579952789.60 151.5593 60.0029 32.0000 1.9839 1.9849 417.3288 417.5836 0.0383 -1.0000 -1.0000 4615213 1579952789.70 151.5593 60.0029 32.0000 1.9839 1.9849 417.3459 417.6006 0.0383 -1.0000 -1.0000 4615463 1579952789.80 151.5593 60.0029 32.0000 1.9835 1.9845 417.4233 417.6780 0.0383 -1.0000 -1.0000 4615541 1579952789.90 151.5593 60.0029 32.0000 1.9838 1.9848 417.2748 417.5292 0.0383 -1.0000 -1.0000 4615604 1579952790.00 151.5593 60.0029 32.0000 1.9837 1.9847 417.3457 417.6005 0.0383 -1.0000 -1.0000 4615666 1579952790.10 151.5593 60.0029 32.0000 1.9848 1.9858 417.2590 417.5132 0.0382 -1.0000 -1.0000 4615745 1579952790.20 151.5593 60.0029 32.0000 1.9840 1.9850 417.1492 417.4024 0.0381 -1.0000 -1.0000 4615807 1579952790.30 151.5327 60.0029 32.0000 1.9840 1.9850 417.1960 417.4499 0.0382 -1.0000 -1.0000 4615885 1579952790.40 151.5327 60.0029 32.0000 1.9836 1.9846 417.3279 417.5823 0.0383 -1.0000 -1.0000 4615947 1579952790.50 151.5327 60.0029 32.0000 1.9834 1.9844 417.3535 417.6080 0.0383 -1.0000 -1.0000 4616010 1579952790.60 151.5327 60.0029 32.0000 1.9843 1.9853 417.3138 417.5682 0.0383 -1.0000 -1.0000 4616072 1579952790.70 151.5327 60.0029 32.0000 1.9844 1.9854 417.1672 417.4219 0.0383 -1.0000 -1.0000 4616135 1579952790.80 151.5288 60.0029 32.0000 1.9842 1.9852 417.1990 417.4530 0.0382 -1.0000 -1.0000 4616197 1579952790.90 151.5284 60.0029 32.0000 1.9833 1.9843 417.3349 417.5880 0.0381 -1.0000 -1.0000 4616276 1579952791.00 151.5284 60.0029 32.0000 1.9834 1.9843 417.3256 417.5804 0.0384 -1.0000 -1.0000 4616338 1579952791.10 151.5284 60.0029 32.0000 1.9840 1.9850 417.2634 417.5173 0.0382 -1.0000 -1.0000 4616401 1579952791.20 151.5284 60.0029 32.0000 1.9840 1.9850 417.1294 417.3837 0.0383 -1.0000 -1.0000 4616479 1579952791.30 151.5284 60.0029 32.0000 1.9844 1.9854 417.0973 417.3514 0.0382 -1.0000 -1.0000 4616744 1579952791.40 151.5363 60.0029 32.0000 1.9843 1.9853 417.2595 417.5147 0.0383 -1.0000 -1.0000 4616807 1579952791.50 151.5363 60.0029 32.0000 1.9830 1.9840 417.3558 417.6100 0.0383 -1.0000 -1.0000 4616885 1579952791.60 151.5363 60.0029 32.0000 1.9836 1.9846 417.3822 417.6358 0.0380 -1.0000 -1.0000 4616947 1579952791.70 151.5363 60.0029 32.0000 1.9841 1.9851 417.4327 417.6860 0.0381 -1.0000 -1.0000 4617010 1579952791.80 151.5363 60.0029 32.0000 1.9843 1.9853 417.0903 417.3443 0.0382 -1.0000 -1.0000 4617385 1579952791.90 151.5363 60.0029 32.0000 1.9842 1.9852 417.1344 417.3878 0.0380 -1.0000 -1.0000 4617447 1579952792.00 151.4956 60.0029 32.0000 1.9840 1.9850 417.1555 417.4085 0.0381 -1.0000 -1.0000 4617510 1579952792.10 151.4956 60.0029 32.0000 1.9839 1.9849 417.3616 417.6158 0.0382 -1.0000 -1.0000 4617572 1579952792.20 151.4956 60.0029 32.0000 1.9840 1.9849 417.3926 417.6466 0.0382 -1.0000 -1.0000 4617635 1579952792.30 151.4956 60.0029 32.0000 1.9842 1.9852 417.2749 417.5286 0.0382 -1.0000 -1.0000 4617713 1579952792.40 151.4956 60.0029 32.0000 1.9842 1.9852 417.0914 417.3459 0.0383 -1.0000 -1.0000 4617776 1579952792.50 151.4989 60.0029 32.0000 1.9840 1.9850 417.1560 417.4100 0.0381 -1.0000 -1.0000 4617838 1579952792.60 151.4990 60.0029 32.0000 1.9835 1.9845 417.3300 417.5839 0.0382 -1.0000 -1.0000 4617916 1579952792.70 151.4990 60.0029 32.0000 1.9835 1.9845 417.3341 417.5879 0.0382 -1.0000 -1.0000 4617979 1579952792.80 151.4990 60.0029 32.0000 1.9833 1.9843 417.3304 417.5840 0.0381 -1.0000 -1.0000 4618510 1579952792.90 151.4990 60.0029 32.0000 1.9842 1.9852 417.1222 417.3759 0.0382 -1.0000 -1.0000 4618588 1579952793.00 151.4912 60.0029 32.0000 1.9844 1.9854 417.1096 417.3631 0.0381 -1.0000 -1.0000 4618651 1579952793.10 151.4176 60.0029 32.0000 1.9840 1.9850 417.1204 417.3736 0.0381 -1.0000 -1.0000 4618713 1579952793.20 151.4176 60.0029 32.0000 1.9837 1.9847 417.3123 417.5662 0.0382 -1.0000 -1.0000 4618791 1579952793.30 151.4176 60.0029 32.0000 1.9833 1.9843 417.3642 417.6184 0.0382 -1.0000 -1.0000 4618854 1579952793.40 151.4176 60.0029 32.0000 1.9847 1.9857 417.2242 417.4773 0.0380 -1.0000 -1.0000 4618916 1579952793.50 151.4176 60.0029 32.0000 1.9848 1.9858 417.0815 417.3357 0.0382 -1.0000 -1.0000 4618994 1579952793.60 151.3923 60.0029 32.0000 1.9841 1.9851 417.1151 417.3684 0.0381 -1.0000 -1.0000 4619057 1579952793.70 151.3923 60.0029 32.0000 1.9841 1.9850 417.3197 417.5732 0.0382 -1.0000 -1.0000 4619135 1579952793.80 151.3923 60.0029 32.0000 1.9831 1.9841 417.3490 417.6024 0.0381 -1.0000 -1.0000 4619213 1579952793.90 151.3923 60.0029 32.0000 1.9839 1.9849 417.3968 417.6508 0.0381 -1.0000 -1.0000 4619276 1579952794.00 151.3923 60.0029 32.0000 1.9834 1.9844 417.2034 417.4569 0.0381 -1.0000 -1.0000 4619338 1579952794.10 151.4153 60.0029 32.0000 1.9841 1.9851 417.1493 417.4019 0.0380 -1.0000 -1.0000 4619401 1579952794.20 151.4409 60.0029 32.0000 1.9836 1.9846 417.1702 417.4240 0.0381 -1.0000 -1.0000 4619463 1579952794.30 151.4409 60.0029 32.0000 1.9838 1.9848 417.3253 417.5791 0.0383 -1.0000 -1.0000 4619541 1579952794.40 151.4409 60.0029 32.0000 1.9839 1.9848 417.3960 417.6503 0.0382 -1.0000 -1.0000 4619604 1579952794.50 151.4409 60.0029 32.0000 1.9843 1.9853 417.3098 417.5633 0.0382 -1.0000 -1.0000 4619666 1579952794.60 151.4409 60.0029 32.0000 1.9845 1.9855 417.2135 417.4673 0.0381 -1.0000 -1.0000 4619745 1579952794.70 151.4409 60.0029 32.0000 1.9851 1.9861 417.1374 417.3915 0.0382 -1.0000 -1.0000 4619807 1579952794.80 151.4409 60.0029 32.0000 1.9843 1.9853 417.2128 417.4672 0.0382 -1.0000 -1.0000 4619869 1579952794.90 151.4409 60.0029 32.0000 1.9835 1.9845 417.2658 417.5194 0.0381 -1.0000 -1.0000 4620245 1579952795.00 151.4409 60.0029 32.0000 1.9837 1.9847 417.3408 417.5945 0.0382 -1.0000 -1.0000 4620307 1579952795.10 151.4409 60.0029 32.0000 1.9829 1.9839 417.2676 417.5218 0.0383 -1.0000 -1.0000 4620369 1579952795.20 151.4022 60.0033 32.0000 1.9848 1.9858 417.1154 417.3700 0.0383 -1.0000 -1.0000 4620447 1579952795.30 151.3957 60.0033 32.0000 1.9847 1.9857 417.2646 417.5178 0.0381 -1.0000 -1.0000 4620510 1579952795.40 151.3957 60.0033 32.0000 1.9840 1.9850 417.2553 417.5091 0.0382 -1.0000 -1.0000 4620744 1579952795.50 151.3957 60.0033 32.0000 1.9828 1.9838 417.2759 417.5304 0.0383 -1.0000 -1.0000 4620807 1579952795.60 151.3957 60.0033 32.0000 1.9832 1.9842 417.3400 417.5939 0.0382 -1.0000 -1.0000 4620869 1579952795.70 151.3957 60.0033 32.0000 1.9837 1.9847 417.2383 417.4927 0.0383 -1.0000 -1.0000 4620932 1579952795.80 151.3585 60.0033 32.0000 1.9850 1.9860 417.1554 417.4090 0.0381 -1.0000 -1.0000 4621010 1579952795.90 151.3585 60.0033 32.0000 1.9850 1.9859 417.1535 417.4068 0.0382 -1.0000 -1.0000 4621229 1579952796.00 151.3585 60.0033 32.0000 1.9833 1.9843 417.2115 417.4655 0.0382 -1.0000 -1.0000 4621291 1579952796.10 151.3585 60.0033 32.0000 1.9838 1.9848 417.2446 417.4980 0.0381 -1.0000 -1.0000 4621369 1579952796.20 151.3585 60.0033 32.0000 1.9841 1.9851 417.2857 417.5390 0.0381 -1.0000 -1.0000 4621432 1579952796.30 151.4562 60.0033 32.0000 1.9838 1.9848 417.1739 417.4277 0.0382 -1.0000 -1.0000 4621510 1579952796.40 151.4562 60.0033 32.0000 1.9839 1.9849 417.1455 417.3997 0.0382 -1.0000 -1.0000 4621729 1579952796.50 151.4562 60.0033 32.0000 1.9842 1.9852 417.1375 417.3911 0.0381 -1.0000 -1.0000 4621791 1579952796.60 151.4562 60.0033 32.0000 1.9838 1.9848 417.3534 417.6067 0.0381 -1.0000 -1.0000 4621869 1579952796.70 151.4562 60.0033 32.0000 1.9836 1.9846 417.4675 417.7209 0.0381 -1.0000 -1.0000 4621932 1579952796.80 151.4548 60.0033 32.0000 1.9843 1.9853 417.3641 417.6177 0.0381 -1.0000 -1.0000 4621995 1579952796.90 151.4517 60.0033 32.0000 1.9853 1.9863 417.2255 417.4796 0.0383 -1.0000 -1.0000 4622229 1579952797.00 151.4517 60.0033 32.0000 1.9851 1.9861 417.1008 417.3545 0.0381 -1.0000 -1.0000 4622291 1579952797.10 151.4517 60.0033 32.0000 1.9837 1.9847 417.2060 417.4602 0.0382 -1.0000 -1.0000 4622354 1579952797.20 151.4517 60.0033 32.0000 1.9836 1.9846 417.3296 417.5833 0.0381 -1.0000 -1.0000 4622432 1579952797.30 151.4517 60.0033 32.0000 1.9845 1.9855 417.3800 417.6340 0.0382 -1.0000 -1.0000 4622494 1579952797.40 151.4886 60.0033 32.0000 1.9846 1.9856 417.0493 417.3021 0.0380 -1.0000 -1.0000 4622713 1579952797.50 151.4886 60.0033 32.0000 1.9854 1.9864 417.0691 417.3225 0.0382 -1.0000 -1.0000 4622791 1579952797.60 151.4886 60.0033 32.0000 1.9838 1.9848 417.1135 417.3680 0.0383 -1.0000 -1.0000 4622854 1579952797.70 151.4886 60.0033 32.0000 1.9833 1.9843 417.2658 417.5195 0.0382 -1.0000 -1.0000 4622916 1579952797.80 151.4886 60.0033 32.0000 1.9837 1.9847 417.3663 417.6207 0.0383 -1.0000 -1.0000 4622979 1579952797.90 151.4985 60.0033 32.0000 1.9833 1.9843 417.3071 417.5610 0.0381 -1.0000 -1.0000 4623229 1579952798.00 151.4985 60.0033 32.0000 1.9851 1.9860 417.3027 417.5566 0.0381 -1.0000 -1.0000 4623291 1579952798.10 151.4985 60.0033 32.0000 1.9850 1.9860 417.1502 417.4035 0.0381 -1.0000 -1.0000 4623354 1579952798.20 151.4985 60.0033 32.0000 1.9838 1.9848 417.1191 417.3730 0.0382 -1.0000 -1.0000 4623432 1579952798.30 151.4985 60.0033 32.0000 1.9837 1.9847 417.1613 417.4160 0.0383 -1.0000 -1.0000 4623494 1579952798.40 151.4985 60.0033 32.0000 1.9832 1.9841 417.3016 417.5558 0.0382 -1.0000 -1.0000 4623557 1579952798.50 151.4985 60.0033 32.0000 1.9842 1.9852 417.2284 417.4816 0.0380 -1.0000 -1.0000 4624197 1579952798.60 151.4985 60.0033 32.0000 1.9850 1.9860 417.0415 417.2943 0.0381 -1.0000 -1.0000 4624276 1579952798.70 151.4985 60.0033 32.0000 1.9845 1.9855 417.0822 417.3363 0.0383 -1.0000 -1.0000 4624338 1579952798.80 151.5104 60.0033 32.0000 1.9848 1.9858 417.2090 417.4629 0.0381 -1.0000 -1.0000 4624401 1579952798.90 151.5370 60.0033 32.0000 1.9834 1.9844 417.3005 417.5543 0.0382 -1.0000 -1.0000 4624479 1579952799.00 151.5370 60.0033 32.0000 1.9830 1.9840 417.4115 417.6658 0.0382 -1.0000 -1.0000 4624541 1579952799.10 151.5351 60.0033 32.0000 1.9833 1.9843 417.2713 417.5254 0.0382 -1.0000 -1.0000 4624604 1579952799.20 151.5291 60.0033 32.0000 1.9851 1.9861 417.2239 417.4775 0.0382 -1.0000 -1.0000 4624666 1579952799.30 151.5291 60.0033 32.0000 1.9845 1.9855 417.0613 417.3154 0.0381 -1.0000 -1.0000 4624729 1579952799.40 151.5291 60.0033 32.0000 1.9837 1.9846 417.1400 417.3930 0.0381 -1.0000 -1.0000 4624791 1579952799.50 151.5291 60.0033 32.0000 1.9846 1.9856 417.2377 417.4913 0.0381 -1.0000 -1.0000 4624869 1579952799.60 151.5291 60.0033 32.0000 1.9833 1.9843 417.3319 417.5860 0.0382 -1.0000 -1.0000 4624932 1579952799.70 151.5291 60.0033 32.0000 1.9837 1.9847 417.2866 417.5410 0.0382 -1.0000 -1.0000 4624994 1579952799.80 151.5291 60.0033 32.0000 1.9844 1.9854 417.1160 417.3690 0.0381 -1.0000 -1.0000 4625072 1579952799.90 151.5291 60.0033 32.0000 1.9847 1.9857 417.0959 417.3488 0.0380 -1.0000 -1.0000 4625135 1579952800.00 151.5291 60.0033 32.0000 1.9843 1.9853 417.1476 417.4006 0.0381 -1.0000 -1.0000 4625197 1579952800.10 151.5245 60.0032 32.0000 1.9845 1.9855 417.1470 417.4008 0.0382 -1.0000 -1.0000 4625276 1579952800.20 151.5245 60.0032 32.0000 1.9834 1.9844 417.2598 417.5141 0.0383 -1.0000 -1.0000 4625338 1579952800.30 151.5245 60.0032 32.0000 1.9834 1.9844 417.3324 417.5867 0.0382 -1.0000 -1.0000 4625401 1579952800.40 151.5245 60.0032 32.0000 1.9835 1.9845 417.3045 417.5579 0.0380 -1.0000 -1.0000 4625479 1579952800.50 151.5245 60.0032 32.0000 1.9848 1.9858 417.2775 417.5320 0.0383 -1.0000 -1.0000 4625760 1579952800.60 151.5245 60.0032 32.0000 1.9843 1.9853 417.1627 417.4159 0.0381 -1.0000 -1.0000 4625838 1579952800.70 151.5245 60.0032 32.0000 1.9835 1.9845 417.1915 417.4452 0.0382 -1.0000 -1.0000 4625901 1579952800.80 151.5245 60.0032 32.0000 1.9836 1.9846 417.2601 417.5132 0.0380 -1.0000 -1.0000 4625963 1579952800.90 151.5245 60.0032 32.0000 1.9831 1.9841 417.3235 417.5778 0.0381 -1.0000 -1.0000 4626026 1579952801.00 151.5245 60.0032 32.0000 1.9834 1.9844 417.2381 417.4904 0.0380 -1.0000 -1.0000 4626479 1579952801.10 151.5245 60.0032 32.0000 1.9837 1.9847 417.0871 417.3406 0.0382 -1.0000 -1.0000 4626541 1579952801.20 151.5245 60.0032 32.0000 1.9846 1.9856 417.0852 417.3386 0.0381 -1.0000 -1.0000 4626604 1579952801.30 151.4954 60.0032 32.0000 1.9844 1.9854 417.0952 417.3492 0.0382 -1.0000 -1.0000 4626666 1579952801.40 151.5499 60.0032 32.0000 1.9838 1.9848 417.0575 417.3112 0.0381 -1.0000 -1.0000 4626729 1579952801.50 151.5499 60.0032 32.0000 1.9836 1.9846 417.2789 417.5318 0.0380 -1.0000 -1.0000 4626963 1579952801.60 151.5499 60.0032 32.0000 1.9835 1.9845 417.3578 417.6111 0.0381 -1.0000 -1.0000 4627026 1579952801.70 151.5499 60.0032 32.0000 1.9839 1.9848 417.3345 417.5879 0.0381 -1.0000 -1.0000 4627088 1579952801.80 151.5499 60.0032 32.0000 1.9838 1.9848 417.2111 417.4649 0.0381 -1.0000 -1.0000 4627166 1579952801.90 151.5168 60.0032 32.0000 1.9843 1.9853 417.0746 417.3278 0.0381 -1.0000 -1.0000 4627244 1579952802.00 151.5168 60.0032 32.0000 1.9836 1.9846 417.1849 417.4382 0.0381 -1.0000 -1.0000 4627291 1579952802.10 151.5168 60.0032 32.0000 1.9831 1.9840 417.2853 417.5402 0.0382 -1.0000 -1.0000 4627495 1579952802.20 151.5168 60.0032 32.0000 1.9839 1.9849 417.2896 417.5428 0.0381 -1.0000 -1.0000 4627557 1579952802.30 151.5168 60.0032 32.0000 1.9840 1.9850 417.1604 417.4138 0.0381 -1.0000 -1.0000 4627619 1579952802.40 151.5179 60.0032 32.0000 1.9848 1.9858 417.1377 417.3907 0.0381 -1.0000 -1.0000 4627682 1579952802.50 151.5183 60.0032 32.0000 1.9840 1.9850 417.0540 417.3068 0.0380 -1.0000 -1.0000 4627745 1579952802.60 151.5183 60.0032 32.0000 1.9838 1.9848 417.3156 417.5686 0.0381 -1.0000 -1.0000 4627979 1579952802.70 151.5183 60.0032 32.0000 1.9832 1.9842 417.3442 417.5979 0.0382 -1.0000 -1.0000 4628042 1579952802.80 151.5183 60.0032 32.0000 1.9828 1.9838 417.2738 417.5272 0.0381 -1.0000 -1.0000 4628104 1579952802.90 151.5183 60.0032 32.0000 1.9832 1.9842 417.2138 417.4670 0.0381 -1.0000 -1.0000 4628197 1579952803.00 151.5183 60.0032 32.0000 1.9835 1.9845 417.2846 417.5374 0.0381 -1.0000 -1.0000 4628260 1579952803.10 151.5183 60.0032 32.0000 1.9833 1.9843 417.2139 417.4675 0.0381 -1.0000 -1.0000 4628322 1579952803.20 151.5183 60.0032 32.0000 1.9829 1.9839 417.3342 417.5875 0.0381 -1.0000 -1.0000 4628401 1579952803.30 151.5183 60.0032 32.0000 1.9840 1.9850 417.3087 417.5620 0.0382 -1.0000 -1.0000 4628463 1579952803.40 151.5183 60.0032 32.0000 1.9841 1.9851 417.0895 417.3438 0.0382 -1.0000 -1.0000 4628526 1579952803.50 151.4977 60.0032 32.0000 1.9843 1.9853 417.0194 417.2738 0.0383 -1.0000 -1.0000 4628588 1579952803.60 151.4960 60.0032 32.0000 1.9844 1.9854 417.1754 417.4290 0.0381 -1.0000 -1.0000 4629369 1579952803.70 151.4960 60.0032 32.0000 1.9832 1.9841 417.2321 417.4853 0.0381 -1.0000 -1.0000 4629463 1579952803.80 151.4960 60.0032 32.0000 1.9835 1.9845 417.2463 417.4992 0.0380 -1.0000 -1.0000 4629542 1579952803.90 151.4960 60.0032 32.0000 1.9838 1.9848 417.2603 417.5146 0.0383 -1.0000 -1.0000 4629604 1579952804.00 151.4969 60.0032 32.0000 1.9841 1.9851 417.1864 417.4401 0.0381 -1.0000 -1.0000 4629666 1579952804.10 151.5196 60.0032 32.0000 1.9839 1.9849 417.1739 417.4272 0.0381 -1.0000 -1.0000 4629729 1579952804.20 151.5196 60.0032 32.0000 1.9843 1.9853 417.1993 417.4537 0.0382 -1.0000 -1.0000 4629807 1579952804.30 151.5196 60.0032 32.0000 1.9839 1.9849 417.2536 417.5070 0.0381 -1.0000 -1.0000 4629869 1579952804.40 151.5196 60.0032 32.0000 1.9836 1.9846 417.2788 417.5321 0.0381 -1.0000 -1.0000 4629979 1579952804.50 151.5196 60.0032 32.0000 1.9839 1.9849 417.1339 417.3876 0.0381 -1.0000 -1.0000 4630041 1579952804.60 151.4494 60.0032 32.0000 1.9844 1.9854 417.0575 417.3106 0.0382 -1.0000 -1.0000 4630120 1579952804.70 151.4494 60.0032 32.0000 1.9846 1.9856 417.1124 417.3664 0.0382 -1.0000 -1.0000 4630182 1579952804.80 151.4494 60.0032 32.0000 1.9835 1.9845 417.2360 417.4898 0.0382 -1.0000 -1.0000 4630245 1579952804.90 151.4809 60.0032 32.0000 1.9838 1.9848 417.3113 417.5653 0.0382 -1.0000 -1.0000 4630322 1579952805.00 151.5027 60.0033 32.0000 1.9845 1.9855 417.1895 417.4427 0.0380 -1.0000 -1.0000 4630385 1579952805.10 151.4851 60.0033 32.0000 1.9849 1.9859 417.1581 417.4111 0.0380 -1.0000 -1.0000 4630447 1579952805.20 151.4734 60.0033 32.0000 1.9845 1.9855 417.2411 417.4935 0.0380 -1.0000 -1.0000 4630526 1579952805.30 151.4734 60.0033 32.0000 1.9834 1.9844 417.3495 417.6033 0.0382 -1.0000 -1.0000 4630588 1579952805.40 151.4734 60.0033 32.0000 1.9836 1.9846 417.2630 417.5164 0.0381 -1.0000 -1.0000 4630651 1579952805.50 151.4734 60.0033 32.0000 1.9840 1.9850 417.2142 417.4669 0.0381 -1.0000 -1.0000 4630713 1579952805.60 151.4734 60.0033 32.0000 1.9852 1.9862 417.0826 417.3362 0.0381 -1.0000 -1.0000 4630776 1579952805.70 151.4734 60.0033 32.0000 1.9844 1.9854 417.1347 417.3884 0.0382 -1.0000 -1.0000 4630838 1579952805.80 151.4734 60.0033 32.0000 1.9848 1.9858 417.1103 417.3635 0.0381 -1.0000 -1.0000 4630916 1579952805.90 151.4734 60.0033 32.0000 1.9838 1.9848 417.2291 417.4833 0.0383 -1.0000 -1.0000 4630979 1579952806.00 151.4734 60.0033 32.0000 1.9837 1.9847 417.3438 417.5963 0.0380 -1.0000 -1.0000 4631041 1579952806.10 151.4734 60.0033 32.0000 1.9840 1.9850 417.3797 417.6335 0.0382 -1.0000 -1.0000 4631229 1579952806.20 151.4411 60.0033 32.0000 1.9840 1.9850 417.3708 417.6245 0.0381 -1.0000 -1.0000 4631291 1579952806.30 151.4411 60.0033 32.0000 1.9843 1.9853 417.2167 417.4702 0.0382 -1.0000 -1.0000 4631369 1579952806.40 151.4411 60.0033 32.0000 1.9846 1.9856 417.1383 417.3925 0.0382 -1.0000 -1.0000 4631432 1579952806.50 151.4411 60.0033 32.0000 1.9834 1.9844 417.2289 417.4819 0.0380 -1.0000 -1.0000 4631495 1579952806.60 151.4411 60.0033 32.0000 1.9831 1.9841 417.3389 417.5905 0.0379 -1.0000 -1.0000 4631729 1579952806.70 151.4441 60.0033 32.0000 1.9844 1.9854 417.3337 417.5870 0.0380 -1.0000 -1.0000 4631791 1579952806.80 151.4525 60.0033 32.0000 1.9841 1.9851 417.2797 417.5321 0.0380 -1.0000 -1.0000 4631854 1579952806.90 151.4525 60.0033 32.0000 1.9850 1.9860 417.1096 417.3616 0.0380 -1.0000 -1.0000 4631932 1579952807.00 151.4525 60.0033 32.0000 1.9852 1.9862 417.1403 417.3937 0.0381 -1.0000 -1.0000 4631995 1579952807.10 151.4525 60.0033 32.0000 1.9840 1.9850 417.1225 417.3750 0.0380 -1.0000 -1.0000 4632260 1579952807.20 151.4525 60.0033 32.0000 1.9841 1.9851 417.3693 417.6226 0.0381 -1.0000 -1.0000 4632354 1579952807.30 151.4455 60.0033 32.0000 1.9834 1.9844 417.3933 417.6467 0.0380 -1.0000 -1.0000 4632416 1579952807.40 151.4455 60.0033 32.0000 1.9837 1.9846 417.3825 417.6360 0.0381 -1.0000 -1.0000 4632479 1579952807.50 151.4455 60.0033 32.0000 1.9842 1.9852 417.0937 417.3468 0.0381 -1.0000 -1.0000 4632557 1579952807.60 151.4455 60.0033 32.0000 1.9838 1.9848 417.1088 417.3626 0.0382 -1.0000 -1.0000 4632619 1579952807.70 151.4455 60.0033 32.0000 1.9846 1.9856 417.2084 417.4610 0.0379 -1.0000 -1.0000 4632994 1579952807.80 151.4244 60.0033 32.0000 1.9835 1.9845 417.4291 417.6826 0.0381 -1.0000 -1.0000 4633072 1579952807.90 151.4152 60.0033 32.0000 1.9838 1.9848 417.3670 417.6209 0.0381 -1.0000 -1.0000 4633135 1579952808.00 151.4152 60.0033 32.0000 1.9844 1.9854 417.2343 417.4873 0.0380 -1.0000 -1.0000 4633198 1579952808.10 151.4152 60.0033 32.0000 1.9846 1.9856 417.1736 417.4269 0.0381 -1.0000 -1.0000 4633276 1579952808.20 151.4152 60.0033 32.0000 1.9853 1.9863 417.1387 417.3921 0.0381 -1.0000 -1.0000 4633510 1579952808.30 151.4152 60.0033 32.0000 1.9839 1.9849 417.2540 417.5078 0.0382 -1.0000 -1.0000 4633573 1579952808.40 151.4314 60.0033 32.0000 1.9835 1.9845 417.3567 417.6098 0.0381 -1.0000 -1.0000 4633635 1579952808.50 151.4314 60.0033 32.0000 1.9831 1.9841 417.3332 417.5869 0.0382 -1.0000 -1.0000 4633698 1579952808.60 151.4314 60.0033 32.0000 1.9834 1.9843 417.1873 417.4407 0.0381 -1.0000 -1.0000 4633776 1579952808.70 151.4314 60.0033 32.0000 1.9846 1.9856 417.1791 417.4318 0.0380 -1.0000 -1.0000 4633995 1579952808.80 151.4314 60.0033 32.0000 1.9836 1.9846 417.1892 417.4422 0.0380 -1.0000 -1.0000 4634057 1579952808.90 151.4267 60.0033 32.0000 1.9842 1.9852 417.1661 417.4177 0.0378 -1.0000 -1.0000 4634135 1579952809.00 151.4267 60.0033 32.0000 1.9835 1.9845 417.3741 417.6269 0.0380 -1.0000 -1.0000 4634198 1579952809.10 151.4267 60.0033 32.0000 1.9835 1.9845 417.3718 417.6253 0.0381 -1.0000 -1.0000 4634260 1579952809.20 151.4267 60.0033 32.0000 1.9843 1.9853 417.3313 417.5849 0.0382 -1.0000 -1.0000 4634494 1579952809.30 151.4267 60.0033 32.0000 1.9842 1.9852 417.2362 417.4899 0.0381 -1.0000 -1.0000 4634557 1579952809.40 151.4408 60.0033 32.0000 1.9841 1.9851 417.1203 417.3726 0.0380 -1.0000 -1.0000 4634619 1579952809.50 151.4978 60.0033 32.0000 1.9844 1.9854 417.1621 417.4150 0.0381 -1.0000 -1.0000 4634697 1579952809.60 151.4978 60.0033 32.0000 1.9836 1.9846 417.2759 417.5299 0.0381 -1.0000 -1.0000 4634760 1579952809.70 151.4978 60.0033 32.0000 1.9837 1.9847 417.3586 417.6114 0.0380 -1.0000 -1.0000 4635244 1579952809.80 151.4978 60.0033 32.0000 1.9847 1.9857 417.2249 417.4780 0.0381 -1.0000 -1.0000 4635307 1579952809.90 151.4978 60.0033 32.0000 1.9849 1.9859 417.1308 417.3845 0.0382 -1.0000 -1.0000 4635369 1579952810.00 151.4464 60.0028 32.0000 1.9849 1.9859 417.2266 417.4795 0.0379 -1.0000 -1.0000 4635447 1579952810.10 151.4464 60.0028 32.0000 1.9836 1.9846 417.2216 417.4745 0.0382 -1.0000 -1.0000 4635526 1579952810.20 151.4464 60.0028 32.0000 1.9835 1.9845 417.3753 417.6306 0.0383 -1.0000 -1.0000 4635698 1579952810.30 151.4464 60.0028 32.0000 1.9831 1.9841 417.3799 417.6346 0.0384 -1.0000 -1.0000 4635776 1579952810.40 151.4464 60.0028 32.0000 1.9841 1.9851 417.3686 417.6229 0.0382 -1.0000 -1.0000 4635838 1579952810.50 151.4464 60.0028 32.0000 1.9838 1.9848 417.2281 417.4817 0.0381 -1.0000 -1.0000 4635901 1579952810.60 151.5023 60.0028 32.0000 1.9841 1.9851 417.1432 417.3964 0.0380 -1.0000 -1.0000 4635963 1579952810.70 151.5023 60.0028 32.0000 1.9848 1.9858 417.2243 417.4793 0.0383 -1.0000 -1.0000 4636260 1579952810.80 151.5023 60.0028 32.0000 1.9836 1.9846 417.3140 417.5672 0.0380 -1.0000 -1.0000 4636322 1579952810.90 151.5023 60.0028 32.0000 1.9845 1.9855 417.2973 417.5500 0.0381 -1.0000 -1.0000 4636401 1579952811.00 151.5023 60.0028 32.0000 1.9841 1.9851 417.1804 417.4339 0.0381 -1.0000 -1.0000 4636463 1579952811.10 151.4831 60.0028 32.0000 1.9843 1.9853 417.1211 417.3742 0.0381 -1.0000 -1.0000 4636526 1579952811.20 151.4328 60.0028 32.0000 1.9839 1.9849 417.0736 417.3264 0.0380 -1.0000 -1.0000 4636713 1579952811.30 151.4328 60.0028 32.0000 1.9842 1.9851 417.3278 417.5803 0.0380 -1.0000 -1.0000 4636776 1579952811.40 151.4328 60.0028 32.0000 1.9842 1.9852 417.3616 417.6160 0.0382 -1.0000 -1.0000 4636838 1579952811.50 151.4328 60.0028 32.0000 1.9833 1.9843 417.3684 417.6220 0.0382 -1.0000 -1.0000 4636901 1579952811.60 151.4328 60.0028 32.0000 1.9839 1.9849 417.3491 417.6025 0.0381 -1.0000 -1.0000 4636963 1579952811.70 151.4374 60.0028 32.0000 1.9843 1.9853 417.2197 417.4728 0.0380 -1.0000 -1.0000 4637026 1579952811.80 151.4503 60.0028 32.0000 1.9842 1.9852 417.2193 417.4729 0.0382 -1.0000 -1.0000 4637213 1579952811.90 151.4503 60.0028 32.0000 1.9846 1.9856 417.1534 417.4066 0.0381 -1.0000 -1.0000 4637276 1579952812.00 151.4503 60.0028 32.0000 1.9842 1.9851 417.4603 417.7134 0.0381 -1.0000 -1.0000 4637338 1579952812.10 151.4503 60.0028 32.0000 1.9841 1.9851 417.3833 417.6363 0.0379 -1.0000 -1.0000 4637416 1579952812.20 151.4503 60.0028 32.0000 1.9837 1.9847 417.4114 417.6646 0.0381 -1.0000 -1.0000 4637479 1579952812.30 151.4871 60.0028 32.0000 1.9850 1.9860 417.2937 417.5468 0.0380 -1.0000 -1.0000 4637713 1579952812.40 151.4913 60.0028 32.0000 1.9848 1.9858 417.2236 417.4765 0.0381 -1.0000 -1.0000 4637776 1579952812.50 151.4913 60.0028 32.0000 1.9843 1.9853 417.2141 417.4672 0.0380 -1.0000 -1.0000 4637838 1579952812.60 151.4913 60.0028 32.0000 1.9853 1.9863 417.2264 417.4792 0.0380 -1.0000 -1.0000 4637916 1579952812.70 151.4913 60.0028 32.0000 1.9840 1.9850 417.3727 417.6263 0.0382 -1.0000 -1.0000 4637979 1579952812.80 151.4778 60.0028 32.0000 1.9838 1.9848 417.4628 417.7162 0.0381 -1.0000 -1.0000 4638042 1579952812.90 151.4407 60.0028 32.0000 1.9847 1.9857 417.3630 417.6162 0.0381 -1.0000 -1.0000 4638104 1579952813.00 151.4407 60.0028 32.0000 1.9843 1.9853 417.1760 417.4299 0.0382 -1.0000 -1.0000 4638166 1579952813.10 151.4407 60.0028 32.0000 1.9841 1.9851 417.2551 417.5076 0.0380 -1.0000 -1.0000 4638229 1579952813.20 151.4407 60.0028 32.0000 1.9827 1.9837 417.3462 417.6003 0.0382 -1.0000 -1.0000 4638307 1579952813.30 151.4407 60.0028 32.0000 1.9839 1.9849 417.3773 417.6309 0.0381 -1.0000 -1.0000 4639010 1579952813.40 151.4612 60.0028 32.0000 1.9847 1.9857 417.2873 417.5406 0.0381 -1.0000 -1.0000 4639072 1579952813.50 151.4612 60.0028 32.0000 1.9844 1.9854 417.1120 417.3662 0.0382 -1.0000 -1.0000 4639151 1579952813.60 151.4612 60.0028 32.0000 1.9843 1.9853 417.1424 417.3961 0.0381 -1.0000 -1.0000 4639213 1579952813.70 151.4612 60.0028 32.0000 1.9843 1.9853 417.2269 417.4799 0.0381 -1.0000 -1.0000 4639276 1579952813.80 151.4612 60.0028 32.0000 1.9839 1.9849 417.3315 417.5844 0.0380 -1.0000 -1.0000 4639354 1579952813.90 151.5305 60.0028 32.0000 1.9837 1.9847 417.4037 417.6581 0.0382 -1.0000 -1.0000 4639432 1579952814.00 151.5631 60.0028 32.0000 1.9841 1.9851 417.3147 417.5670 0.0381 -1.0000 -1.0000 4639495 1579952814.10 151.5631 60.0028 32.0000 1.9845 1.9855 417.2809 417.5348 0.0382 -1.0000 -1.0000 4639573 1579952814.20 151.5631 60.0028 32.0000 1.9846 1.9855 417.1292 417.3818 0.0380 -1.0000 -1.0000 4639635 1579952814.30 151.5631 60.0028 32.0000 1.9842 1.9852 417.2666 417.5199 0.0381 -1.0000 -1.0000 4639713 1579952814.40 151.5631 60.0028 32.0000 1.9841 1.9851 417.3302 417.5836 0.0381 -1.0000 -1.0000 4639776 1579952814.50 151.5200 60.0025 32.0000 1.9840 1.9850 417.3450 417.5982 0.0382 -1.0000 -1.0000 4639838 1579952814.60 151.5200 60.0025 32.0000 1.9834 1.9844 417.3262 417.5796 0.0381 -1.0000 -1.0000 4639901 1579952814.70 151.5200 60.0025 32.0000 1.9843 1.9853 417.2230 417.4765 0.0381 -1.0000 -1.0000 4639963 1579952814.80 151.5200 60.0025 32.0000 1.9854 1.9863 417.1522 417.4052 0.0381 -1.0000 -1.0000 4640026 1579952814.90 151.5200 60.0025 32.0000 1.9850 1.9860 417.1469 417.4005 0.0381 -1.0000 -1.0000 4640260 1579952815.00 151.5200 60.0025 32.0000 1.9846 1.9856 417.3098 417.5631 0.0381 -1.0000 -1.0000 4640322 1579952815.10 151.5200 60.0025 32.0000 1.9841 1.9851 417.3566 417.6096 0.0380 -1.0000 -1.0000 4640385 1579952815.20 151.5200 60.0025 32.0000 1.9840 1.9850 417.3534 417.6063 0.0380 -1.0000 -1.0000 4640463 1579952815.30 151.5200 60.0025 32.0000 1.9847 1.9857 417.2735 417.5261 0.0379 -1.0000 -1.0000 4640526 1579952815.40 151.5200 60.0025 32.0000 1.9846 1.9856 417.2102 417.4634 0.0382 -1.0000 -1.0000 4641291 1579952815.50 151.5227 60.0025 32.0000 1.9842 1.9852 417.3523 417.6036 0.0379 -1.0000 -1.0000 4641354 1579952815.60 151.5587 60.0025 32.0000 1.9843 1.9853 417.3300 417.5838 0.0382 -1.0000 -1.0000 4641416 1579952815.70 151.5587 60.0025 32.0000 1.9841 1.9851 417.2854 417.5388 0.0381 -1.0000 -1.0000 4641495 1579952815.80 151.5587 60.0025 32.0000 1.9845 1.9855 417.1922 417.4459 0.0381 -1.0000 -1.0000 4641557 1579952815.90 151.5587 60.0025 32.0000 1.9851 1.9861 417.2135 417.4672 0.0382 -1.0000 -1.0000 4641620 1579952816.00 151.5587 60.0025 32.0000 1.9841 1.9851 417.1632 417.4162 0.0380 -1.0000 -1.0000 4641682 1579952816.10 151.5453 60.0025 32.0000 1.9837 1.9847 417.3163 417.5696 0.0381 -1.0000 -1.0000 4641792 1579952816.20 151.5281 60.0025 32.0000 1.9834 1.9844 417.3286 417.5822 0.0381 -1.0000 -1.0000 4641838 1579952816.30 151.5281 60.0025 32.0000 1.9833 1.9843 417.4275 417.6811 0.0382 -1.0000 -1.0000 4641916 1579952816.40 151.5281 60.0025 32.0000 1.9839 1.9849 417.2765 417.5308 0.0381 -1.0000 -1.0000 4641979 1579952816.50 151.5281 60.0025 32.0000 1.9844 1.9854 417.1620 417.4150 0.0381 -1.0000 -1.0000 4642042 1579952816.60 151.5281 60.0025 32.0000 1.9835 1.9845 417.3090 417.5621 0.0380 -1.0000 -1.0000 4642120 1579952816.70 151.5182 60.0025 32.0000 1.9834 1.9843 417.3032 417.5563 0.0380 -1.0000 -1.0000 4642182 1579952816.80 151.5182 60.0025 32.0000 1.9833 1.9843 417.3293 417.5820 0.0381 -1.0000 -1.0000 4642245 1579952816.90 151.5182 60.0025 32.0000 1.9842 1.9852 417.2304 417.4844 0.0382 -1.0000 -1.0000 4642557 1579952817.00 151.5182 60.0025 32.0000 1.9851 1.9861 417.2275 417.4807 0.0381 -1.0000 -1.0000 4642619 1579952817.10 151.5182 60.0025 32.0000 1.9851 1.9861 417.1068 417.3594 0.0379 -1.0000 -1.0000 4642697 1579952817.20 151.5182 60.0025 32.0000 1.9848 1.9858 417.1957 417.4478 0.0379 -1.0000 -1.0000 4642760 1579952817.30 151.5182 60.0025 32.0000 1.9834 1.9844 417.2982 417.5512 0.0381 -1.0000 -1.0000 4642822 1579952817.40 151.5182 60.0025 32.0000 1.9838 1.9848 417.3589 417.6131 0.0382 -1.0000 -1.0000 4643823 1579952817.50 151.5182 60.0025 32.0000 1.9842 1.9852 417.3745 417.6260 0.0379 -1.0000 -1.0000 4643901 1579952817.60 151.5182 60.0025 32.0000 1.9844 1.9854 417.0700 417.3229 0.0382 -1.0000 -1.0000 4643963 1579952817.70 151.5182 60.0025 32.0000 1.9847 1.9857 417.1274 417.3814 0.0381 -1.0000 -1.0000 4644026 1579952817.80 151.5695 60.0025 32.0000 1.9841 1.9851 417.0618 417.3151 0.0381 -1.0000 -1.0000 4644104 1579952817.90 151.5721 60.0025 32.0000 1.9839 1.9849 417.2882 417.5416 0.0381 -1.0000 -1.0000 4644166 1579952818.00 151.5721 60.0025 32.0000 1.9837 1.9847 417.3608 417.6140 0.0380 -1.0000 -1.0000 4644229 1579952818.10 151.5721 60.0025 32.0000 1.9836 1.9846 417.3655 417.6191 0.0381 -1.0000 -1.0000 4644291 1579952818.20 151.5721 60.0025 32.0000 1.9838 1.9848 417.3380 417.5914 0.0381 -1.0000 -1.0000 4644354 1579952818.30 151.5721 60.0025 32.0000 1.9842 1.9852 417.1813 417.4345 0.0381 -1.0000 -1.0000 4644432 1579952818.40 151.5008 60.0025 32.0000 1.9842 1.9852 417.1138 417.3681 0.0382 -1.0000 -1.0000 4644494 1579952818.50 151.5008 60.0025 32.0000 1.9843 1.9853 417.1358 417.3886 0.0380 -1.0000 -1.0000 4644557 1579952818.60 151.5008 60.0025 32.0000 1.9837 1.9847 417.2694 417.5227 0.0381 -1.0000 -1.0000 4644635 1579952818.70 151.5008 60.0025 32.0000 1.9836 1.9846 417.3547 417.6090 0.0382 -1.0000 -1.0000 4644697 1579952818.80 151.5008 60.0025 32.0000 1.9845 1.9855 417.1402 417.3931 0.0380 -1.0000 -1.0000 4644760 1579952818.90 151.5008 60.0025 32.0000 1.9840 1.9850 417.0880 417.3405 0.0380 -1.0000 -1.0000 4644838 1579952819.00 151.5260 60.0025 32.0000 1.9842 1.9852 417.0996 417.3524 0.0380 -1.0000 -1.0000 4644901 1579952819.10 151.5415 60.0025 32.0000 1.9840 1.9850 417.3495 417.6023 0.0380 -1.0000 -1.0000 4644963 1579952819.20 151.5415 60.0025 32.0000 1.9835 1.9845 417.3154 417.5690 0.0382 -1.0000 -1.0000 4645041 1579952819.30 151.5415 60.0025 32.0000 1.9833 1.9843 417.4123 417.6666 0.0381 -1.0000 -1.0000 4645104 1579952819.40 151.5415 60.0025 32.0000 1.9851 1.9861 417.1801 417.4325 0.0380 -1.0000 -1.0000 4645166 1579952819.50 151.5415 60.0025 32.0000 1.9841 1.9851 417.0849 417.3387 0.0383 -1.0000 -1.0000 4645229 1579952819.60 151.5415 60.0025 32.0000 1.9845 1.9855 417.0597 417.3127 0.0381 -1.0000 -1.0000 4645291 1579952819.70 151.5415 60.0025 32.0000 1.9842 1.9852 417.1475 417.4009 0.0381 -1.0000 -1.0000 4645354 1579952819.80 151.5415 60.0025 32.0000 1.9831 1.9841 417.3220 417.5757 0.0382 -1.0000 -1.0000 4645432 1579952819.90 151.5415 60.0025 32.0000 1.9836 1.9846 417.2547 417.5086 0.0382 -1.0000 -1.0000 4645495 1579952820.00 151.5415 60.0025 32.0000 1.9835 1.9845 417.2919 417.5464 0.0383 -1.0000 -1.0000 4645557 1579952820.10 151.5415 60.0025 32.0000 1.9845 1.9855 417.1707 417.4241 0.0381 -1.0000 -1.0000 4645635 1579952820.20 151.5537 60.0025 32.0000 1.9839 1.9849 417.0256 417.2795 0.0382 -1.0000 -1.0000 4645698 1579952820.30 151.5808 60.0025 32.0000 1.9836 1.9846 417.1846 417.4382 0.0382 -1.0000 -1.0000 4645760 1579952820.40 151.5808 60.0025 32.0000 1.9839 1.9849 417.2805 417.5345 0.0382 -1.0000 -1.0000 4645823 1579952820.50 151.5808 60.0025 32.0000 1.9844 1.9854 417.2794 417.5339 0.0382 -1.0000 -1.0000 4645901 1579952820.60 151.5808 60.0025 32.0000 1.9847 1.9857 417.1719 417.4253 0.0381 -1.0000 -1.0000 4645963 1579952820.70 151.5808 60.0025 32.0000 1.9846 1.9856 417.1268 417.3792 0.0380 -1.0000 -1.0000 4646026 1579952820.80 151.5808 60.0025 32.0000 1.9848 1.9857 417.1575 417.4115 0.0381 -1.0000 -1.0000 4646088 1579952820.90 151.5808 60.0025 32.0000 1.9842 1.9852 417.2980 417.5509 0.0380 -1.0000 -1.0000 4646166 1579952821.00 151.5808 60.0025 32.0000 1.9834 1.9844 417.3484 417.6024 0.0382 -1.0000 -1.0000 4646229 1579952821.10 151.5808 60.0025 32.0000 1.9843 1.9853 417.3794 417.6328 0.0381 -1.0000 -1.0000 4646291 1579952821.20 151.5808 60.0025 32.0000 1.9848 1.9858 417.2543 417.5077 0.0381 -1.0000 -1.0000 4646369 1579952821.30 151.5808 60.0025 32.0000 1.9841 1.9851 417.1142 417.3674 0.0381 -1.0000 -1.0000 4646432 1579952821.40 151.5076 60.0025 32.0000 1.9839 1.9849 417.1051 417.3593 0.0383 -1.0000 -1.0000 4646494 1579952821.50 151.5076 60.0025 32.0000 1.9837 1.9847 417.2963 417.5509 0.0382 -1.0000 -1.0000 4646557 1579952821.60 151.5076 60.0025 32.0000 1.9837 1.9847 417.4229 417.6760 0.0381 -1.0000 -1.0000 4646744 1579952821.70 151.5076 60.0025 32.0000 1.9836 1.9846 417.3152 417.5692 0.0381 -1.0000 -1.0000 4646807 1579952821.80 151.5076 60.0025 32.0000 1.9840 1.9849 417.2124 417.4648 0.0379 -1.0000 -1.0000 4646869 1579952821.90 151.4718 60.0025 32.0000 1.9844 1.9853 417.1498 417.4033 0.0382 -1.0000 -1.0000 4646932 1579952822.00 151.4680 60.0025 32.0000 1.9835 1.9845 417.1221 417.3759 0.0382 -1.0000 -1.0000 4646994 1579952822.10 151.4680 60.0025 32.0000 1.9830 1.9840 417.3458 417.5998 0.0382 -1.0000 -1.0000 4647229 1579952822.20 151.4680 60.0025 32.0000 1.9841 1.9851 417.3211 417.5745 0.0381 -1.0000 -1.0000 4647291 1579952822.30 151.4680 60.0025 32.0000 1.9844 1.9854 417.1619 417.4154 0.0381 -1.0000 -1.0000 4647369 1579952822.40 151.4680 60.0025 32.0000 1.9838 1.9848 417.1717 417.4254 0.0382 -1.0000 -1.0000 4647432 1579952822.50 151.4477 60.0025 32.0000 1.9842 1.9852 417.2063 417.4599 0.0381 -1.0000 -1.0000 4647495 1579952822.60 151.4477 60.0025 32.0000 1.9843 1.9853 417.2614 417.5156 0.0382 -1.0000 -1.0000 4647979 1579952822.70 151.4477 60.0025 32.0000 1.9834 1.9844 417.3745 417.6288 0.0383 -1.0000 -1.0000 4648041 1579952822.80 151.4477 60.0025 32.0000 1.9841 1.9851 417.3473 417.6004 0.0380 -1.0000 -1.0000 4648104 1579952822.90 151.4477 60.0025 32.0000 1.9841 1.9851 417.2620 417.5156 0.0381 -1.0000 -1.0000 4648182 1579952823.00 151.4562 60.0025 32.0000 1.9850 1.9860 417.1768 417.4299 0.0381 -1.0000 -1.0000 4648245 1579952823.10 151.4562 60.0025 32.0000 1.9849 1.9859 417.1701 417.4240 0.0382 -1.0000 -1.0000 4648479 1579952823.20 151.4562 60.0025 32.0000 1.9839 1.9849 417.4301 417.6835 0.0381 -1.0000 -1.0000 4648557 1579952823.30 151.4562 60.0025 32.0000 1.9841 1.9851 417.3606 417.6145 0.0383 -1.0000 -1.0000 4648619 1579952823.40 151.4562 60.0025 32.0000 1.9842 1.9852 417.3645 417.6188 0.0382 -1.0000 -1.0000 4648682 1579952823.50 151.4666 60.0025 32.0000 1.9844 1.9854 417.2151 417.4694 0.0382 -1.0000 -1.0000 4648760 1579952823.60 151.4744 60.0025 32.0000 1.9847 1.9856 417.2988 417.5516 0.0380 -1.0000 -1.0000 4648994 1579952823.70 151.4744 60.0025 32.0000 1.9838 1.9848 417.3504 417.6037 0.0381 -1.0000 -1.0000 4649057 1579952823.80 151.4744 60.0025 32.0000 1.9845 1.9855 417.4173 417.6707 0.0381 -1.0000 -1.0000 4649135 1579952823.90 151.4744 60.0025 32.0000 1.9847 1.9857 417.1429 417.3966 0.0383 -1.0000 -1.0000 4649197 1579952824.00 151.4744 60.0025 32.0000 1.9851 1.9861 417.1831 417.4377 0.0382 -1.0000 -1.0000 4649260 1579952824.10 151.4893 60.0025 32.0000 1.9844 1.9854 417.2030 417.4559 0.0380 -1.0000 -1.0000 4649447 1579952824.20 151.4893 60.0025 32.0000 1.9841 1.9851 417.2843 417.5369 0.0380 -1.0000 -1.0000 4649510 1579952824.30 151.4893 60.0025 32.0000 1.9845 1.9855 417.2446 417.4977 0.0381 -1.0000 -1.0000 4649588 1579952824.40 151.4893 60.0025 32.0000 1.9845 1.9855 417.1611 417.4147 0.0381 -1.0000 -1.0000 4649651 1579952824.50 151.4893 60.0025 32.0000 1.9850 1.9860 417.1187 417.3726 0.0382 -1.0000 -1.0000 4649713 1579952824.60 151.4976 60.0030 32.0000 1.9847 1.9857 417.0942 417.3478 0.0381 -1.0000 -1.0000 4649947 1579952824.70 151.4985 60.0030 32.0000 1.9843 1.9853 417.3446 417.5971 0.0380 -1.0000 -1.0000 4650026 1579952824.80 151.4985 60.0030 32.0000 1.9832 1.9842 417.3631 417.6164 0.0380 -1.0000 -1.0000 4650072 1579952824.90 151.4985 60.0030 32.0000 1.9844 1.9854 417.3375 417.5894 0.0378 -1.0000 -1.0000 4650151 1579952825.00 151.4985 60.0030 32.0000 1.9850 1.9860 417.2553 417.5076 0.0380 -1.0000 -1.0000 4650213 1579952825.10 151.4985 60.0030 32.0000 1.9844 1.9854 417.1686 417.4227 0.0382 -1.0000 -1.0000 4650447 1579952825.20 151.4858 60.0030 32.0000 1.9852 1.9862 417.1027 417.3565 0.0382 -1.0000 -1.0000 4650526 1579952825.30 151.4858 60.0030 32.0000 1.9852 1.9862 417.1041 417.3583 0.0382 -1.0000 -1.0000 4650588 1579952825.40 151.4858 60.0030 32.0000 1.9840 1.9850 417.3185 417.5721 0.0381 -1.0000 -1.0000 4650651 1579952825.50 151.4858 60.0030 32.0000 1.9834 1.9844 417.3059 417.5590 0.0380 -1.0000 -1.0000 4650729 1579952825.60 151.4858 60.0030 32.0000 1.9842 1.9852 417.2304 417.4835 0.0380 -1.0000 -1.0000 4650791 1579952825.70 151.5135 60.0030 32.0000 1.9850 1.9859 417.1114 417.3637 0.0380 -1.0000 -1.0000 4650963 1579952825.80 151.5135 60.0030 32.0000 1.9846 1.9856 417.1458 417.3994 0.0382 -1.0000 -1.0000 4651041 1579952825.90 151.5135 60.0030 32.0000 1.9844 1.9854 417.2267 417.4803 0.0381 -1.0000 -1.0000 4651104 1579952826.00 151.5135 60.0030 32.0000 1.9843 1.9853 417.2884 417.5418 0.0381 -1.0000 -1.0000 4651166 1579952826.10 151.5135 60.0030 32.0000 1.9841 1.9851 417.3675 417.6204 0.0380 -1.0000 -1.0000 4651229 1579952826.20 151.5088 60.0030 32.0000 1.9846 1.9856 417.2584 417.5123 0.0382 -1.0000 -1.0000 4651291 1579952826.30 151.4985 60.0030 32.0000 1.9852 1.9862 417.1179 417.3712 0.0381 -1.0000 -1.0000 4651369 1579952826.40 151.4985 60.0030 32.0000 1.9850 1.9860 417.0794 417.3321 0.0380 -1.0000 -1.0000 4651432 1579952826.50 151.4985 60.0030 32.0000 1.9843 1.9853 417.1358 417.3887 0.0380 -1.0000 -1.0000 4651495 1579952826.60 151.4985 60.0030 32.0000 1.9841 1.9851 417.3366 417.5898 0.0381 -1.0000 -1.0000 4651572 1579952826.70 151.4985 60.0030 32.0000 1.9846 1.9856 417.3485 417.6019 0.0381 -1.0000 -1.0000 4651760 1579952826.80 151.5161 60.0030 32.0000 1.9842 1.9852 417.3280 417.5799 0.0380 -1.0000 -1.0000 4651822 1579952826.90 151.5161 60.0030 32.0000 1.9846 1.9856 417.1291 417.3824 0.0380 -1.0000 -1.0000 4651901 1579952827.00 151.5161 60.0030 32.0000 1.9848 1.9858 417.0848 417.3382 0.0382 -1.0000 -1.0000 4651963 1579952827.10 151.5161 60.0030 32.0000 1.9842 1.9852 417.1577 417.4107 0.0380 -1.0000 -1.0000 4652026 1579952827.20 151.5161 60.0030 32.0000 1.9846 1.9856 417.1800 417.4326 0.0380 -1.0000 -1.0000 4652276 1579952827.30 151.5119 60.0030 32.0000 1.9839 1.9849 417.3604 417.6136 0.0381 -1.0000 -1.0000 4652338 1579952827.40 151.5086 60.0030 32.0000 1.9838 1.9848 417.3884 417.6412 0.0380 -1.0000 -1.0000 4652401 1579952827.50 151.5086 60.0030 32.0000 1.9841 1.9851 417.2987 417.5514 0.0380 -1.0000 -1.0000 4652479 1579952827.60 151.5086 60.0030 32.0000 1.9840 1.9850 417.2404 417.4926 0.0380 -1.0000 -1.0000 4652526 1579952827.70 151.5086 60.0030 32.0000 1.9838 1.9848 417.2381 417.4922 0.0382 -1.0000 -1.0000 4653088 1579952827.80 151.5086 60.0030 32.0000 1.9838 1.9848 417.3672 417.6217 0.0383 -1.0000 -1.0000 4653166 1579952827.90 151.5039 60.0030 32.0000 1.9843 1.9853 417.4717 417.7249 0.0380 -1.0000 -1.0000 4653229 1579952828.00 151.5039 60.0030 32.0000 1.9837 1.9847 417.3613 417.6138 0.0380 -1.0000 -1.0000 4653291 1579952828.10 151.5039 60.0030 32.0000 1.9844 1.9854 417.1754 417.4292 0.0382 -1.0000 -1.0000 4653369 1579952828.20 151.5039 60.0030 32.0000 1.9848 1.9858 417.1569 417.4099 0.0381 -1.0000 -1.0000 4653432 1579952828.30 151.5039 60.0030 32.0000 1.9845 1.9855 417.0358 417.2891 0.0381 -1.0000 -1.0000 4653776 1579952828.40 151.5425 60.0030 32.0000 1.9842 1.9852 417.1969 417.4504 0.0381 -1.0000 -1.0000 4653838 1579952828.50 151.5425 60.0030 32.0000 1.9838 1.9848 417.3367 417.5900 0.0381 -1.0000 -1.0000 4653901 1579952828.60 151.5425 60.0030 32.0000 1.9833 1.9843 417.3293 417.5824 0.0379 -1.0000 -1.0000 4653979 1579952828.70 151.5425 60.0030 32.0000 1.9842 1.9852 417.4328 417.6859 0.0381 -1.0000 -1.0000 4654041 1579952828.80 151.5425 60.0030 32.0000 1.9844 1.9854 417.1474 417.4001 0.0380 -1.0000 -1.0000 4654213 1579952828.90 151.5425 60.0030 32.0000 1.9844 1.9854 417.2046 417.4581 0.0381 -1.0000 -1.0000 4654291 1579952829.00 151.5584 60.0030 32.0000 1.9841 1.9851 417.2530 417.5065 0.0381 -1.0000 -1.0000 4654354 1579952829.10 151.5584 60.0030 32.0000 1.9832 1.9842 417.3209 417.5741 0.0380 -1.0000 -1.0000 4654416 1579952829.20 151.5584 60.0030 32.0000 1.9839 1.9849 417.1730 417.4257 0.0381 -1.0000 -1.0000 4654494 1579952829.30 151.5584 60.0030 32.0000 1.9841 1.9851 417.1165 417.3697 0.0380 -1.0000 -1.0000 4654776 1579952829.40 151.5584 60.0030 32.0000 1.9839 1.9849 417.0766 417.3298 0.0381 -1.0000 -1.0000 4654838 1579952829.50 151.5584 60.0030 32.0000 1.9837 1.9847 417.2912 417.5443 0.0380 -1.0000 -1.0000 4654916 1579952829.60 151.5796 60.0026 32.0000 1.9837 1.9847 417.3964 417.6489 0.0379 -1.0000 -1.0000 4654979 1579952829.70 151.5796 60.0026 32.0000 1.9839 1.9848 417.3166 417.5705 0.0382 -1.0000 -1.0000 4655026 1579952829.80 151.5796 60.0026 32.0000 1.9848 1.9858 417.2034 417.4569 0.0381 -1.0000 -1.0000 4655229 1579952829.90 151.5796 60.0026 32.0000 1.9845 1.9855 417.1824 417.4356 0.0381 -1.0000 -1.0000 4655291 1579952830.00 151.5796 60.0026 32.0000 1.9842 1.9852 417.2643 417.5167 0.0379 -1.0000 -1.0000 4655354 1579952830.10 151.5796 60.0026 32.0000 1.9832 1.9842 417.3920 417.6457 0.0382 -1.0000 -1.0000 4655432 1579952830.20 151.5796 60.0026 32.0000 1.9835 1.9845 417.3165 417.5705 0.0381 -1.0000 -1.0000 4655495 1579952830.30 151.5796 60.0026 32.0000 1.9843 1.9853 417.2222 417.4762 0.0382 -1.0000 -1.0000 4655572 1579952830.40 151.5337 60.0026 32.0000 1.9848 1.9858 417.1001 417.3547 0.0382 -1.0000 -1.0000 4655620 1579952830.50 151.5337 60.0026 32.0000 1.9843 1.9853 417.1046 417.3577 0.0381 -1.0000 -1.0000 4655744 1579952830.60 151.5337 60.0026 32.0000 1.9836 1.9846 417.3582 417.6115 0.0381 -1.0000 -1.0000 4655822 1579952830.70 151.5337 60.0026 32.0000 1.9834 1.9844 417.3297 417.5835 0.0382 -1.0000 -1.0000 4655885 1579952830.80 151.5337 60.0026 32.0000 1.9835 1.9845 417.2169 417.4710 0.0383 -1.0000 -1.0000 4655995 1579952830.90 151.5377 60.0026 32.0000 1.9841 1.9851 417.1035 417.3570 0.0381 -1.0000 -1.0000 4656072 1579952831.00 151.5430 60.0026 32.0000 1.9848 1.9858 417.1565 417.4097 0.0381 -1.0000 -1.0000 4656135 1579952831.10 151.5430 60.0026 32.0000 1.9838 1.9848 417.3298 417.5827 0.0381 -1.0000 -1.0000 4656213 1579952831.20 151.5430 60.0026 32.0000 1.9837 1.9847 417.2887 417.5423 0.0381 -1.0000 -1.0000 4656291 1579952831.30 151.5430 60.0026 32.0000 1.9841 1.9851 417.2015 417.4546 0.0381 -1.0000 -1.0000 4656510 1579952831.40 151.5430 60.0026 32.0000 1.9842 1.9852 417.1256 417.3786 0.0381 -1.0000 -1.0000 4656572 1579952831.50 151.5209 60.0026 32.0000 1.9841 1.9851 417.1303 417.3837 0.0381 -1.0000 -1.0000 4656651 1579952831.60 151.5209 60.0026 32.0000 1.9846 1.9856 417.2652 417.5185 0.0381 -1.0000 -1.0000 4656760 1579952831.70 151.5209 60.0026 32.0000 1.9833 1.9843 417.2569 417.5104 0.0381 -1.0000 -1.0000 4656822 1579952831.80 151.5209 60.0026 32.0000 1.9840 1.9850 417.2735 417.5262 0.0380 -1.0000 -1.0000 4656885 1579952831.90 151.5209 60.0026 32.0000 1.9840 1.9849 417.2618 417.5157 0.0382 -1.0000 -1.0000 4657026 1579952832.00 151.5189 60.0026 32.0000 1.9840 1.9850 417.1093 417.3627 0.0381 -1.0000 -1.0000 4657088 1579952832.10 151.5187 60.0026 32.0000 1.9844 1.9854 417.1551 417.4081 0.0381 -1.0000 -1.0000 4657151 1579952832.20 151.5187 60.0026 32.0000 1.9842 1.9852 417.2861 417.5387 0.0380 -1.0000 -1.0000 4657213 1579952832.30 151.5187 60.0026 32.0000 1.9841 1.9851 417.2526 417.5066 0.0382 -1.0000 -1.0000 4657291 1579952832.40 151.5187 60.0026 32.0000 1.9850 1.9860 417.1017 417.3548 0.0381 -1.0000 -1.0000 4657510 1579952832.50 151.5205 60.0026 32.0000 1.9843 1.9853 417.1995 417.4538 0.0383 -1.0000 -1.0000 4657572 1579952832.60 151.5324 60.0026 32.0000 1.9834 1.9844 417.3666 417.6200 0.0381 -1.0000 -1.0000 4657651 1579952832.70 151.5324 60.0026 32.0000 1.9841 1.9851 417.3834 417.6377 0.0382 -1.0000 -1.0000 4657713 1579952832.80 151.5324 60.0026 32.0000 1.9848 1.9858 417.2920 417.5453 0.0381 -1.0000 -1.0000 4657776 1579952832.90 151.5324 60.0026 32.0000 1.9853 1.9863 417.1051 417.3586 0.0381 -1.0000 -1.0000 4658276 1579952833.00 151.5324 60.0026 32.0000 1.9855 1.9865 417.0584 417.3115 0.0381 -1.0000 -1.0000 4658338 1579952833.10 151.4388 60.0026 32.0000 1.9844 1.9854 417.1589 417.4115 0.0380 -1.0000 -1.0000 4658401 1579952833.20 151.4388 60.0026 32.0000 1.9836 1.9846 417.2075 417.4611 0.0381 -1.0000 -1.0000 4658479 1579952833.30 151.4388 60.0026 32.0000 1.9838 1.9847 417.3414 417.5947 0.0381 -1.0000 -1.0000 4658541 1579952833.40 151.4388 60.0026 32.0000 1.9853 1.9863 417.1784 417.4319 0.0382 -1.0000 -1.0000 4658776 1579952833.50 151.4388 60.0026 32.0000 1.9851 1.9861 417.1990 417.4514 0.0380 -1.0000 -1.0000 4658838 1579952833.60 151.4515 60.0026 32.0000 1.9854 1.9864 417.1210 417.3744 0.0381 -1.0000 -1.0000 4658901 1579952833.70 151.4759 60.0026 32.0000 1.9836 1.9846 417.2748 417.5289 0.0383 -1.0000 -1.0000 4658963 1579952833.80 151.4759 60.0026 32.0000 1.9837 1.9847 417.2780 417.5310 0.0381 -1.0000 -1.0000 4659041 1579952833.90 151.4759 60.0026 32.0000 1.9837 1.9847 417.3243 417.5777 0.0381 -1.0000 -1.0000 4659104 1579952834.00 151.4759 60.0026 32.0000 1.9846 1.9856 417.2990 417.5521 0.0381 -1.0000 -1.0000 4659166 1579952834.10 151.4759 60.0026 32.0000 1.9844 1.9854 417.0903 417.3439 0.0381 -1.0000 -1.0000 4659244 1579952834.20 151.5045 60.0026 32.0000 1.9852 1.9862 417.0852 417.3383 0.0381 -1.0000 -1.0000 4659307 1579952834.30 151.5045 60.0026 32.0000 1.9843 1.9853 417.1310 417.3839 0.0380 -1.0000 -1.0000 4659385 1579952834.40 151.5045 60.0026 32.0000 1.9846 1.9856 417.2227 417.4747 0.0379 -1.0000 -1.0000 4700041 1579952834.50 151.5045 60.0026 32.0000 1.9846 1.9856 417.3435 417.5963 0.0381 -1.0000 -1.0000 4700104 1579952834.60 151.5045 60.0026 32.0000 1.9851 1.9861 417.3109 417.5643 0.0381 -1.0000 -1.0000 4700182 1579952834.70 151.4905 60.0030 32.0000 1.9849 1.9859 417.1686 417.4221 0.0381 -1.0000 -1.0000 4700244 1579952834.80 151.4845 60.0031 32.0000 1.9848 1.9858 417.1909 417.4438 0.0381 -1.0000 -1.0000 4700307 1579952834.90 151.4845 60.0031 32.0000 1.9838 1.9848 417.2561 417.5098 0.0382 -1.0000 -1.0000 4700369 1579952835.00 151.4845 60.0031 32.0000 1.9842 1.9852 417.3119 417.5649 0.0380 -1.0000 -1.0000 4700432 1579952835.10 151.4845 60.0031 32.0000 1.9835 1.9845 417.3225 417.5750 0.0379 -1.0000 -1.0000 4700494 1579952835.20 151.4845 60.0031 32.0000 1.9841 1.9851 417.2135 417.4665 0.0381 -1.0000 -1.0000 4700572 1579952835.30 151.4893 60.0031 32.0000 1.9848 1.9858 417.0616 417.3139 0.0380 -1.0000 -1.0000 4700635 1579952835.40 151.4893 60.0031 32.0000 1.9847 1.9857 417.1381 417.3912 0.0381 -1.0000 -1.0000 4700697 1579952835.50 151.4893 60.0031 32.0000 1.9849 1.9859 417.1746 417.4279 0.0380 -1.0000 -1.0000 4700776 1579952835.60 151.4893 60.0031 32.0000 1.9848 1.9858 417.3951 417.6466 0.0379 -1.0000 -1.0000 4700838 1579952835.70 151.4893 60.0031 32.0000 1.9836 1.9846 417.3275 417.5808 0.0381 -1.0000 -1.0000 4700901 1579952835.80 151.4264 60.0031 32.0000 1.9843 1.9853 417.2443 417.4969 0.0380 -1.0000 -1.0000 4700979 1579952835.90 151.4264 60.0031 32.0000 1.9846 1.9856 417.1012 417.3548 0.0381 -1.0000 -1.0000 4701260 1579952836.00 151.4264 60.0031 32.0000 1.9851 1.9861 417.1209 417.3737 0.0380 -1.0000 -1.0000 4701322 1579952836.10 151.4264 60.0031 32.0000 1.9843 1.9853 417.0790 417.3321 0.0381 -1.0000 -1.0000 4701401 1579952836.20 151.4264 60.0031 32.0000 1.9837 1.9847 417.2527 417.5055 0.0380 -1.0000 -1.0000 4701447 1579952836.30 151.4334 60.0031 32.0000 1.9842 1.9852 417.2744 417.5282 0.0382 -1.0000 -1.0000 4701526 1579952836.40 151.4481 60.0031 32.0000 1.9840 1.9850 417.2816 417.5351 0.0381 -1.0000 -1.0000 4702244 1579952836.50 151.4481 60.0031 32.0000 1.9844 1.9854 417.1694 417.4225 0.0381 -1.0000 -1.0000 4702307 1579952836.60 151.4481 60.0031 32.0000 1.9842 1.9852 417.1706 417.4234 0.0380 -1.0000 -1.0000 4702385 1579952836.70 151.4481 60.0031 32.0000 1.9842 1.9852 417.2475 417.5005 0.0381 -1.0000 -1.0000 4702447 1579952836.80 151.4481 60.0031 32.0000 1.9837 1.9847 417.2182 417.4720 0.0381 -1.0000 -1.0000 4702510 1579952836.90 151.5019 60.0031 32.0000 1.9838 1.9848 417.3327 417.5858 0.0381 -1.0000 -1.0000 4702588 1579952837.00 151.5019 60.0031 32.0000 1.9840 1.9850 417.1493 417.4028 0.0382 -1.0000 -1.0000 4702651 1579952837.10 151.5019 60.0031 32.0000 1.9847 1.9857 417.1114 417.3655 0.0382 -1.0000 -1.0000 4702713 1579952837.20 151.5019 60.0031 32.0000 1.9848 1.9858 417.1057 417.3593 0.0381 -1.0000 -1.0000 4702791 1579952837.30 151.5019 60.0031 32.0000 1.9839 1.9849 417.1930 417.4463 0.0381 -1.0000 -1.0000 4702854 1579952837.40 151.4426 60.0031 32.0000 1.9831 1.9841 417.1819 417.4356 0.0382 -1.0000 -1.0000 4702916 1579952837.50 151.4314 60.0031 32.0000 1.9836 1.9846 417.2894 417.5430 0.0381 -1.0000 -1.0000 4702994 1579952837.60 151.4314 60.0031 32.0000 1.9839 1.9849 417.3605 417.6134 0.0381 -1.0000 -1.0000 4703135 1579952837.70 151.4314 60.0031 32.0000 1.9841 1.9851 417.2286 417.4829 0.0382 -1.0000 -1.0000 4703197 1579952837.80 151.4314 60.0031 32.0000 1.9842 1.9852 417.2358 417.4896 0.0382 -1.0000 -1.0000 4703276 1579952837.90 151.4350 60.0031 32.0000 1.9840 1.9850 417.1718 417.4248 0.0380 -1.0000 -1.0000 4703322 1579952838.00 151.4674 60.0031 32.0000 1.9834 1.9844 417.2515 417.5051 0.0381 -1.0000 -1.0000 4703401 1579952838.10 151.4674 60.0031 32.0000 1.9839 1.9849 417.2971 417.5506 0.0382 -1.0000 -1.0000 4703463 1579952838.20 151.4674 60.0031 32.0000 1.9847 1.9857 417.2258 417.4794 0.0381 -1.0000 -1.0000 4703526 1579952838.30 151.4674 60.0031 32.0000 1.9848 1.9857 417.0585 417.3120 0.0382 -1.0000 -1.0000 4703604 1579952838.40 151.4674 60.0031 32.0000 1.9846 1.9856 417.0217 417.2749 0.0381 -1.0000 -1.0000 4703666 1579952838.50 151.4674 60.0031 32.0000 1.9841 1.9851 417.2016 417.4550 0.0381 -1.0000 -1.0000 4703760 1579952838.60 151.4653 60.0031 32.0000 1.9841 1.9851 417.3543 417.6073 0.0381 -1.0000 -1.0000 4703838 1579952838.70 151.4653 60.0031 32.0000 1.9839 1.9849 417.3145 417.5677 0.0381 -1.0000 -1.0000 4703901 1579952838.80 151.4653 60.0031 32.0000 1.9840 1.9850 417.2083 417.4628 0.0383 -1.0000 -1.0000 4703979 1579952838.90 151.4653 60.0031 32.0000 1.9848 1.9857 417.1740 417.4274 0.0382 -1.0000 -1.0000 4704057 1579952839.00 151.4653 60.0031 32.0000 1.9840 1.9850 417.2117 417.4660 0.0382 -1.0000 -1.0000 4704276 1579952839.10 151.4610 60.0031 32.0000 1.9840 1.9849 417.3085 417.5624 0.0381 -1.0000 -1.0000 4704338 1579952839.20 151.4395 60.0031 32.0000 1.9843 1.9853 417.2911 417.5439 0.0381 -1.0000 -1.0000 4704416 1579952839.30 151.4395 60.0031 32.0000 1.9843 1.9853 417.2368 417.4909 0.0383 -1.0000 -1.0000 4704479 1579952839.40 151.4395 60.0031 32.0000 1.9843 1.9853 417.0920 417.3461 0.0382 -1.0000 -1.0000 4704541 1579952839.50 151.4395 60.0031 32.0000 1.9849 1.9859 417.1838 417.4381 0.0382 -1.0000 -1.0000 4704791 1579952839.60 151.4395 60.0031 32.0000 1.9847 1.9857 417.1127 417.3664 0.0382 -1.0000 -1.0000 4704854 1579952839.70 151.4370 60.0027 32.0000 1.9842 1.9852 417.4048 417.6586 0.0382 -1.0000 -1.0000 4704916 1579952839.80 151.4370 60.0027 32.0000 1.9836 1.9846 417.3498 417.6033 0.0381 -1.0000 -1.0000 4704994 1579952839.90 151.4370 60.0027 32.0000 1.9835 1.9845 417.2971 417.5507 0.0382 -1.0000 -1.0000 4705057 1579952840.00 151.4370 60.0027 32.0000 1.9839 1.9849 417.3174 417.5715 0.0382 -1.0000 -1.0000 4705276 1579952840.10 151.4370 60.0027 32.0000 1.9852 1.9862 417.0922 417.3450 0.0380 -1.0000 -1.0000 4705354 1579952840.20 151.4370 60.0027 32.0000 1.9848 1.9858 417.1315 417.3844 0.0380 -1.0000 -1.0000 4705416 1579952840.30 151.5238 60.0027 32.0000 1.9845 1.9855 417.1427 417.3958 0.0381 -1.0000 -1.0000 4705495 1579952840.40 151.5238 60.0027 32.0000 1.9840 1.9850 417.4165 417.6696 0.0381 -1.0000 -1.0000 4705557 1579952840.50 151.5238 60.0027 32.0000 1.9838 1.9848 417.3415 417.5948 0.0381 -1.0000 -1.0000 4705620 1579952840.60 151.5238 60.0027 32.0000 1.9844 1.9854 417.3164 417.5698 0.0381 -1.0000 -1.0000 4705807 1579952840.70 151.5238 60.0027 32.0000 1.9847 1.9857 417.2416 417.4952 0.0381 -1.0000 -1.0000 4705870 1579952840.80 151.5302 60.0027 32.0000 1.9844 1.9854 417.1717 417.4255 0.0382 -1.0000 -1.0000 4705932 1579952840.90 151.5302 60.0027 32.0000 1.9837 1.9847 417.1447 417.3975 0.0381 -1.0000 -1.0000 4705995 1579952841.00 151.5302 60.0027 32.0000 1.9839 1.9849 417.2512 417.5056 0.0383 -1.0000 -1.0000 4706104 1579952841.10 151.5302 60.0027 32.0000 1.9843 1.9853 417.4418 417.6955 0.0381 -1.0000 -1.0000 4706307 1579952841.20 151.5302 60.0027 32.0000 1.9853 1.9863 417.1490 417.4021 0.0381 -1.0000 -1.0000 4706385 1579952841.30 151.5108 60.0027 32.0000 1.9847 1.9857 417.1391 417.3927 0.0382 -1.0000 -1.0000 4706432 1579952841.40 151.4825 60.0027 32.0000 1.9843 1.9853 417.1674 417.4210 0.0381 -1.0000 -1.0000 4706494 1579952841.50 151.4825 60.0027 32.0000 1.9842 1.9852 417.3026 417.5561 0.0381 -1.0000 -1.0000 4706572 1579952841.60 151.4825 60.0027 32.0000 1.9841 1.9851 417.3856 417.6384 0.0380 -1.0000 -1.0000 4706760 1579952841.70 151.4825 60.0027 32.0000 1.9843 1.9853 417.3615 417.6150 0.0382 -1.0000 -1.0000 4706822 1579952841.80 151.4825 60.0027 32.0000 1.9846 1.9856 417.1670 417.4207 0.0381 -1.0000 -1.0000 4706885 1579952841.90 151.5639 60.0027 32.0000 1.9848 1.9858 417.0978 417.3510 0.0381 -1.0000 -1.0000 4706947 1579952842.00 151.5639 60.0027 32.0000 1.9843 1.9853 417.1839 417.4375 0.0382 -1.0000 -1.0000 4707010 1579952842.10 151.5639 60.0027 32.0000 1.9842 1.9852 417.2467 417.5008 0.0382 -1.0000 -1.0000 4707838 1579952842.20 151.5639 60.0027 32.0000 1.9836 1.9846 417.2123 417.4659 0.0381 -1.0000 -1.0000 4707901 1579952842.30 151.5639 60.0027 32.0000 1.9837 1.9847 417.1677 417.4213 0.0382 -1.0000 -1.0000 4707979 1579952842.40 151.5495 60.0027 32.0000 1.9845 1.9855 417.1190 417.3723 0.0381 -1.0000 -1.0000 4708042 1579952842.50 151.5464 60.0027 32.0000 1.9850 1.9860 417.0220 417.2749 0.0381 -1.0000 -1.0000 4708104 1579952842.60 151.5464 60.0027 32.0000 1.9843 1.9853 417.1403 417.3933 0.0380 -1.0000 -1.0000 4708166 1579952842.70 151.5464 60.0027 32.0000 1.9838 1.9847 417.3924 417.6466 0.0382 -1.0000 -1.0000 4708229 1579952842.80 151.5464 60.0027 32.0000 1.9836 1.9845 417.3429 417.5968 0.0382 -1.0000 -1.0000 4708291 1579952842.90 151.5464 60.0027 32.0000 1.9837 1.9847 417.2246 417.4787 0.0382 -1.0000 -1.0000 4708369 1579952843.00 151.5433 60.0027 32.0000 1.9846 1.9856 417.2492 417.5028 0.0381 -1.0000 -1.0000 4708432 1579952843.10 151.5433 60.0027 32.0000 1.9846 1.9856 417.0705 417.3242 0.0382 -1.0000 -1.0000 4708494 1579952843.20 151.5433 60.0027 32.0000 1.9840 1.9850 417.0528 417.3057 0.0380 -1.0000 -1.0000 4708557 1579952843.30 151.5433 60.0027 32.0000 1.9844 1.9854 417.1031 417.3574 0.0382 -1.0000 -1.0000 4708635 1579952843.40 151.5433 60.0027 32.0000 1.9835 1.9845 417.1906 417.4437 0.0381 -1.0000 -1.0000 4708682 1579952843.50 151.5702 60.0027 32.0000 1.9836 1.9846 417.2108 417.4640 0.0381 -1.0000 -1.0000 4708760 1579952843.60 151.5708 60.0027 32.0000 1.9852 1.9862 417.1501 417.4035 0.0382 -1.0000 -1.0000 4708822 1579952843.70 151.5708 60.0027 32.0000 1.9845 1.9855 417.1644 417.4189 0.0383 -1.0000 -1.0000 4709010 1579952843.80 151.5708 60.0027 32.0000 1.9840 1.9850 417.1979 417.4516 0.0381 -1.0000 -1.0000 4709072 1579952843.90 151.5708 60.0027 32.0000 1.9835 1.9845 417.3094 417.5621 0.0380 -1.0000 -1.0000 4709135 1579952844.00 151.5589 60.0027 32.0000 1.9834 1.9844 417.3060 417.5595 0.0381 -1.0000 -1.0000 4709197 1579952844.10 151.5264 60.0027 32.0000 1.9846 1.9856 417.2986 417.5523 0.0382 -1.0000 -1.0000 4709276 1579952844.20 151.5264 60.0027 32.0000 1.9846 1.9856 417.1041 417.3574 0.0381 -1.0000 -1.0000 4709510 1579952844.30 151.5264 60.0027 32.0000 1.9841 1.9851 417.0392 417.2930 0.0382 -1.0000 -1.0000 4709572 1579952844.40 151.5264 60.0027 32.0000 1.9846 1.9856 417.2196 417.4727 0.0381 -1.0000 -1.0000 4709635 1579952844.50 151.5264 60.0027 32.0000 1.9843 1.9853 417.2141 417.4678 0.0382 -1.0000 -1.0000 4709697 1579952844.60 151.6281 60.0022 32.0000 1.9836 1.9846 417.3334 417.5871 0.0382 -1.0000 -1.0000 4709776 1579952844.70 151.6281 60.0022 32.0000 1.9843 1.9853 417.2865 417.5413 0.0384 -1.0000 -1.0000 4709979 1579952844.80 151.6281 60.0022 32.0000 1.9844 1.9854 417.0776 417.3318 0.0382 -1.0000 -1.0000 4710042 1579952844.90 151.6281 60.0022 32.0000 1.9851 1.9861 417.0679 417.3220 0.0383 -1.0000 -1.0000 4710104 1579952845.00 151.6281 60.0022 32.0000 1.9844 1.9854 417.1352 417.3894 0.0382 -1.0000 -1.0000 4710166 1579952845.10 151.5879 60.0022 32.0000 1.9837 1.9847 417.1417 417.3946 0.0381 -1.0000 -1.0000 4710229 1579952845.20 151.5531 60.0022 32.0000 1.9836 1.9846 417.2668 417.5200 0.0381 -1.0000 -1.0000 4710463 1579952845.30 151.5531 60.0022 32.0000 1.9836 1.9846 417.3018 417.5555 0.0382 -1.0000 -1.0000 4710526 1579952845.40 151.5531 60.0022 32.0000 1.9835 1.9845 417.3612 417.6159 0.0382 -1.0000 -1.0000 4710588 1579952845.50 151.5531 60.0022 32.0000 1.9839 1.9848 417.2668 417.5206 0.0382 -1.0000 -1.0000 4710666 1579952845.60 151.5540 60.0022 32.0000 1.9847 1.9857 417.1906 417.4440 0.0382 -1.0000 -1.0000 4710729 1579952845.70 151.5734 60.0022 32.0000 1.9836 1.9846 417.2102 417.4646 0.0382 -1.0000 -1.0000 4710791 1579952845.80 151.5734 60.0022 32.0000 1.9831 1.9841 417.2706 417.5248 0.0383 -1.0000 -1.0000 4711026 1579952845.90 151.5734 60.0022 32.0000 1.9827 1.9837 417.3821 417.6360 0.0382 -1.0000 -1.0000 4711088 1579952846.00 151.5734 60.0022 32.0000 1.9836 1.9846 417.3052 417.5590 0.0381 -1.0000 -1.0000 4711151 1579952846.10 151.5734 60.0022 32.0000 1.9842 1.9852 417.0846 417.3382 0.0382 -1.0000 -1.0000 4711229 1579952846.20 151.4927 60.0022 32.0000 1.9838 1.9848 417.0407 417.2947 0.0382 -1.0000 -1.0000 4711291 1579952846.30 151.4927 60.0022 32.0000 1.9841 1.9850 417.1570 417.4103 0.0381 -1.0000 -1.0000 4711729 1579952846.40 151.4927 60.0022 32.0000 1.9833 1.9843 417.2397 417.4931 0.0381 -1.0000 -1.0000 4711791 1579952846.50 151.4927 60.0022 32.0000 1.9835 1.9845 417.2297 417.4847 0.0383 -1.0000 -1.0000 4711854 1579952846.60 151.4927 60.0022 32.0000 1.9827 1.9836 417.1819 417.4354 0.0380 -1.0000 -1.0000 4711932 1579952846.70 151.5118 60.0022 32.0000 1.9839 1.9849 417.1214 417.3755 0.0383 -1.0000 -1.0000 4711995 1579952846.80 151.5498 60.0022 32.0000 1.9840 1.9849 417.0898 417.3446 0.0383 -1.0000 -1.0000 4712229 1579952846.90 151.5498 60.0022 32.0000 1.9841 1.9851 417.1328 417.3859 0.0381 -1.0000 -1.0000 4712291 1579952847.00 151.5498 60.0022 32.0000 1.9831 1.9841 417.2127 417.4660 0.0381 -1.0000 -1.0000 4712354 1579952847.10 151.5498 60.0022 32.0000 1.9834 1.9844 417.2175 417.4718 0.0383 -1.0000 -1.0000 4712416 1579952847.20 151.5498 60.0022 32.0000 1.9839 1.9849 417.1543 417.4087 0.0383 -1.0000 -1.0000 4712494 1579952847.30 151.5236 60.0022 32.0000 1.9845 1.9855 417.1837 417.4383 0.0383 -1.0000 -1.0000 4712822 1579952847.40 151.5236 60.0022 32.0000 1.9844 1.9854 417.0415 417.2958 0.0383 -1.0000 -1.0000 4712885 1579952847.50 151.5236 60.0022 32.0000 1.9835 1.9845 417.1602 417.4145 0.0383 -1.0000 -1.0000 4712963 1579952847.60 151.5236 60.0022 32.0000 1.9833 1.9843 417.1958 417.4483 0.0380 -1.0000 -1.0000 4713026 1579952847.70 151.5236 60.0022 32.0000 1.9838 1.9847 417.2684 417.5215 0.0380 -1.0000 -1.0000 4713088 1579952847.80 151.5121 60.0022 32.0000 1.9834 1.9844 417.2342 417.4870 0.0380 -1.0000 -1.0000 4713229 1579952847.90 151.5078 60.0022 32.0000 1.9842 1.9852 417.1004 417.3543 0.0383 -1.0000 -1.0000 4713291 1579952848.00 151.5078 60.0022 32.0000 1.9839 1.9849 417.0564 417.3088 0.0381 -1.0000 -1.0000 4713354 1579952848.10 151.5078 60.0022 32.0000 1.9836 1.9846 417.1811 417.4352 0.0382 -1.0000 -1.0000 4713432 1579952848.20 151.5078 60.0022 32.0000 1.9834 1.9844 417.2191 417.4735 0.0383 -1.0000 -1.0000 4713495 1579952848.30 151.5065 60.0022 32.0000 1.9842 1.9852 417.1321 417.3858 0.0382 -1.0000 -1.0000 4713729 1579952848.40 151.4668 60.0022 32.0000 1.9837 1.9847 417.1298 417.3832 0.0380 -1.0000 -1.0000 4713791 1579952848.50 151.4668 60.0022 32.0000 1.9851 1.9860 416.9993 417.2522 0.0381 -1.0000 -1.0000 4713854 1579952848.60 151.4668 60.0022 32.0000 1.9848 1.9858 417.0591 417.3121 0.0381 -1.0000 -1.0000 4713932 1579952848.70 151.4668 60.0022 32.0000 1.9839 1.9849 417.1227 417.3759 0.0380 -1.0000 -1.0000 4713995 1579952848.80 151.4668 60.0022 32.0000 1.9833 1.9843 417.1747 417.4283 0.0382 -1.0000 -1.0000 4714057 1579952848.90 151.5173 60.0022 32.0000 1.9831 1.9841 417.2375 417.4910 0.0381 -1.0000 -1.0000 4714120 1579952849.00 151.5173 60.0022 32.0000 1.9837 1.9847 417.1929 417.4465 0.0382 -1.0000 -1.0000 4714182 1579952849.10 151.5173 60.0022 32.0000 1.9845 1.9855 416.9974 417.2510 0.0382 -1.0000 -1.0000 4714244 1579952849.20 151.5173 60.0022 32.0000 1.9846 1.9856 416.9923 417.2458 0.0381 -1.0000 -1.0000 4714322 1579952849.30 151.5173 60.0022 32.0000 1.9836 1.9846 417.0740 417.3276 0.0382 -1.0000 -1.0000 4714385 1579952849.40 151.5174 60.0022 32.0000 1.9832 1.9842 417.1875 417.4415 0.0382 -1.0000 -1.0000 4714760 1579952849.50 151.5177 60.0022 32.0000 1.9841 1.9851 417.3019 417.5561 0.0382 -1.0000 -1.0000 4714838 1579952849.60 151.5177 60.0022 32.0000 1.9842 1.9852 417.1661 417.4189 0.0380 -1.0000 -1.0000 4714901 1579952849.70 151.5177 60.0022 32.0000 1.9850 1.9859 417.1480 417.4018 0.0382 -1.0000 -1.0000 4714979 1579952849.80 151.5177 60.0022 32.0000 1.9850 1.9860 417.0650 417.3183 0.0381 -1.0000 -1.0000 4715057 1579952849.90 151.5177 60.0022 32.0000 1.9847 1.9856 417.0596 417.3128 0.0381 -1.0000 -1.0000 4715229 1579952850.00 151.5052 60.0023 32.0000 1.9841 1.9851 417.2550 417.5086 0.0382 -1.0000 -1.0000 4715291 1579952850.10 151.5052 60.0023 32.0000 1.9837 1.9847 417.2366 417.4905 0.0381 -1.0000 -1.0000 4715370 1579952850.20 151.5052 60.0023 32.0000 1.9841 1.9850 417.0545 417.3081 0.0382 -1.0000 -1.0000 4715432 1579952850.30 151.5052 60.0023 32.0000 1.9847 1.9857 417.0237 417.2769 0.0381 -1.0000 -1.0000 4715510 1579952850.40 151.5052 60.0023 32.0000 1.9846 1.9856 417.0589 417.3136 0.0383 -1.0000 -1.0000 4715573 1579952850.50 151.5052 60.0023 32.0000 1.9839 1.9849 417.1223 417.3761 0.0381 -1.0000 -1.0000 4715635 1579952850.60 151.4863 60.0023 32.0000 1.9833 1.9842 417.2211 417.4762 0.0384 -1.0000 -1.0000 4715713 1579952850.70 151.4863 60.0023 32.0000 1.9844 1.9854 417.2960 417.5501 0.0382 -1.0000 -1.0000 4715776 1579952850.80 151.4863 60.0023 32.0000 1.9841 1.9851 417.1489 417.4027 0.0382 -1.0000 -1.0000 4715838 1579952850.90 151.4863 60.0023 32.0000 1.9842 1.9852 417.0368 417.2910 0.0382 -1.0000 -1.0000 4716088 1579952851.00 151.4863 60.0023 32.0000 1.9842 1.9852 417.0282 417.2820 0.0381 -1.0000 -1.0000 4716151 1579952851.10 151.4777 60.0023 32.0000 1.9835 1.9845 417.1226 417.3762 0.0382 -1.0000 -1.0000 4716213 1579952851.20 151.4605 60.0023 32.0000 1.9836 1.9846 417.2551 417.5097 0.0383 -1.0000 -1.0000 4716276 1579952851.30 151.4605 60.0023 32.0000 1.9840 1.9850 417.2019 417.4558 0.0382 -1.0000 -1.0000 4716338 1579952851.40 151.4605 60.0023 32.0000 1.9847 1.9857 417.0487 417.3030 0.0383 -1.0000 -1.0000 4716776 1579952851.50 151.4605 60.0023 32.0000 1.9846 1.9856 417.1133 417.3657 0.0381 -1.0000 -1.0000 4716854 1579952851.60 151.4605 60.0023 32.0000 1.9839 1.9849 417.1458 417.3996 0.0381 -1.0000 -1.0000 4716916 1579952851.70 151.3979 60.0023 32.0000 1.9840 1.9850 417.1806 417.4340 0.0381 -1.0000 -1.0000 4716979 1579952851.80 151.3979 60.0023 32.0000 1.9837 1.9847 417.3093 417.5637 0.0382 -1.0000 -1.0000 4717041 1579952851.90 151.3979 60.0023 32.0000 1.9839 1.9849 417.0789 417.3327 0.0382 -1.0000 -1.0000 4717104 1579952852.00 151.3979 60.0023 32.0000 1.9851 1.9861 417.0274 417.2813 0.0382 -1.0000 -1.0000 4717291 1579952852.10 151.3979 60.0023 32.0000 1.9836 1.9846 417.1905 417.4441 0.0381 -1.0000 -1.0000 4717370 1579952852.20 151.3979 60.0023 32.0000 1.9830 1.9840 417.2716 417.5251 0.0381 -1.0000 -1.0000 4717432 1579952852.30 151.4591 60.0023 32.0000 1.9836 1.9846 417.3058 417.5604 0.0383 -1.0000 -1.0000 4717510 1579952852.40 151.4698 60.0023 32.0000 1.9841 1.9851 417.1408 417.3951 0.0382 -1.0000 -1.0000 4717573 1579952852.50 151.4698 60.0023 32.0000 1.9843 1.9853 417.0637 417.3178 0.0382 -1.0000 -1.0000 4717807 1579952852.60 151.4698 60.0023 32.0000 1.9836 1.9846 417.1634 417.4164 0.0380 -1.0000 -1.0000 4717885 1579952852.70 151.4698 60.0023 32.0000 1.9835 1.9845 417.2841 417.5377 0.0382 -1.0000 -1.0000 4717947 1579952852.80 151.4696 60.0023 32.0000 1.9835 1.9845 417.2982 417.5520 0.0381 -1.0000 -1.0000 4718010 1579952852.90 151.4538 60.0023 32.0000 1.9845 1.9854 417.2557 417.5093 0.0382 -1.0000 -1.0000 4718088 1579952853.00 151.4538 60.0023 32.0000 1.9845 1.9855 417.1098 417.3631 0.0381 -1.0000 -1.0000 4718213 1579952853.10 151.4538 60.0023 32.0000 1.9855 1.9865 417.0561 417.3091 0.0381 -1.0000 -1.0000 4718276 1579952853.20 151.4538 60.0023 32.0000 1.9841 1.9851 417.0179 417.2710 0.0381 -1.0000 -1.0000 4718354 1579952853.30 151.4538 60.0023 32.0000 1.9839 1.9849 417.1388 417.3927 0.0382 -1.0000 -1.0000 4718416 1579952853.40 151.4580 60.0023 32.0000 1.9835 1.9845 417.2835 417.5375 0.0382 -1.0000 -1.0000 4718479 1579952853.50 151.4582 60.0023 32.0000 1.9845 1.9855 417.1648 417.4187 0.0382 -1.0000 -1.0000 4718776 1579952853.60 151.4582 60.0023 32.0000 1.9850 1.9860 417.0819 417.3360 0.0382 -1.0000 -1.0000 4718838 1579952853.70 151.4582 60.0023 32.0000 1.9843 1.9853 416.9992 417.2529 0.0382 -1.0000 -1.0000 4718901 1579952853.80 151.4582 60.0023 32.0000 1.9837 1.9846 417.1453 417.3991 0.0381 -1.0000 -1.0000 4718963 1579952853.90 151.4582 60.0023 32.0000 1.9835 1.9845 417.2839 417.5373 0.0381 -1.0000 -1.0000 4719026 1579952854.00 151.4750 60.0023 32.0000 1.9831 1.9841 417.3455 417.6016 0.0384 -1.0000 -1.0000 4719323 1579952854.10 151.4750 60.0023 32.0000 1.9842 1.9852 417.2372 417.4916 0.0382 -1.0000 -1.0000 4719401 1579952854.20 151.4750 60.0023 32.0000 1.9848 1.9858 417.1580 417.4122 0.0382 -1.0000 -1.0000 4719463 1579952854.30 151.4750 60.0023 32.0000 1.9843 1.9853 416.9934 417.2474 0.0382 -1.0000 -1.0000 4719541 1579952854.40 151.4750 60.0023 32.0000 1.9844 1.9854 417.0788 417.3327 0.0382 -1.0000 -1.0000 4719604 1579952854.50 151.4808 60.0023 32.0000 1.9845 1.9855 417.2230 417.4768 0.0382 -1.0000 -1.0000 4719729 1579952854.60 151.4808 60.0023 32.0000 1.9838 1.9848 417.3034 417.5574 0.0382 -1.0000 -1.0000 4719807 1579952854.70 151.4808 60.0023 32.0000 1.9838 1.9848 417.2110 417.4648 0.0382 -1.0000 -1.0000 4719870 1579952854.80 151.4808 60.0023 32.0000 1.9843 1.9853 417.2050 417.4585 0.0382 -1.0000 -1.0000 4719947 1579952854.90 151.4808 60.0023 32.0000 1.9844 1.9854 417.0568 417.3109 0.0382 -1.0000 -1.0000 4720010 1579952855.00 151.4824 60.0023 32.0000 1.9842 1.9852 417.0854 417.3380 0.0380 -1.0000 -1.0000 4720463 1579952855.10 151.5067 60.0026 32.0000 1.9839 1.9848 417.2466 417.5011 0.0382 -1.0000 -1.0000 4720526 1579952855.20 151.5067 60.0026 32.0000 1.9836 1.9846 417.2812 417.5351 0.0382 -1.0000 -1.0000 4720604 1579952855.30 151.5067 60.0026 32.0000 1.9841 1.9851 417.2949 417.5493 0.0383 -1.0000 -1.0000 4720666 1579952855.40 151.5067 60.0026 32.0000 1.9842 1.9852 417.1292 417.3831 0.0382 -1.0000 -1.0000 4720729 1579952855.50 151.5067 60.0026 32.0000 1.9846 1.9856 417.0162 417.2698 0.0381 -1.0000 -1.0000 4720791 1579952855.60 151.5052 60.0026 32.0000 1.9846 1.9856 417.0943 417.3483 0.0382 -1.0000 -1.0000 4720854 1579952855.70 151.5052 60.0026 32.0000 1.9839 1.9849 417.0673 417.3204 0.0381 -1.0000 -1.0000 4720916 1579952855.80 151.5052 60.0026 32.0000 1.9839 1.9849 417.1686 417.4222 0.0383 -1.0000 -1.0000 4720994 1579952855.90 151.5052 60.0026 32.0000 1.9845 1.9855 417.1719 417.4265 0.0382 -1.0000 -1.0000 4721057 1579952856.00 151.5052 60.0026 32.0000 1.9842 1.9852 417.0650 417.3188 0.0382 -1.0000 -1.0000 4721276 1579952856.10 151.4882 60.0026 32.0000 1.9834 1.9844 417.1050 417.3594 0.0383 -1.0000 -1.0000 4721354 1579952856.20 151.4819 60.0026 32.0000 1.9834 1.9844 417.2043 417.4587 0.0383 -1.0000 -1.0000 4721416 1579952856.30 151.4819 60.0026 32.0000 1.9835 1.9845 417.2725 417.5266 0.0382 -1.0000 -1.0000 4721495 1579952856.40 151.4819 60.0026 32.0000 1.9833 1.9843 417.2129 417.4662 0.0380 -1.0000 -1.0000 4721557 1579952856.50 151.4819 60.0026 32.0000 1.9847 1.9857 417.1257 417.3788 0.0381 -1.0000 -1.0000 4721620 1579952856.60 151.4825 60.0026 32.0000 1.9850 1.9860 417.0197 417.2730 0.0382 -1.0000 -1.0000 4721792 1579952856.70 151.5184 60.0026 32.0000 1.9847 1.9857 417.0465 417.3009 0.0382 -1.0000 -1.0000 4721854 1579952856.80 151.5184 60.0026 32.0000 1.9840 1.9850 417.1380 417.3907 0.0380 -1.0000 -1.0000 4721917 1579952856.90 151.5184 60.0026 32.0000 1.9840 1.9850 417.2332 417.4866 0.0381 -1.0000 -1.0000 4721994 1579952857.00 151.5184 60.0026 32.0000 1.9831 1.9841 417.1948 417.4483 0.0381 -1.0000 -1.0000 4722057 1579952857.10 151.5184 60.0026 32.0000 1.9840 1.9850 417.2068 417.4604 0.0382 -1.0000 -1.0000 4722291 1579952857.20 151.5933 60.0026 32.0000 1.9842 1.9851 417.0361 417.2904 0.0383 -1.0000 -1.0000 4722354 1579952857.30 151.5987 60.0026 32.0000 1.9843 1.9853 417.1598 417.4136 0.0381 -1.0000 -1.0000 4722416 1579952857.40 151.5987 60.0026 32.0000 1.9839 1.9849 417.2593 417.5119 0.0380 -1.0000 -1.0000 4722479 1579952857.50 151.5987 60.0026 32.0000 1.9836 1.9846 417.2671 417.5211 0.0382 -1.0000 -1.0000 4722557 1579952857.60 151.5987 60.0026 32.0000 1.9854 1.9864 417.3032 417.5571 0.0382 -1.0000 -1.0000 4722776 1579952857.70 151.5987 60.0026 32.0000 1.9847 1.9857 417.0819 417.3347 0.0380 -1.0000 -1.0000 4722838 1579952857.80 151.5401 60.0026 32.0000 1.9843 1.9853 417.1454 417.3994 0.0382 -1.0000 -1.0000 4722916 1579952857.90 151.5401 60.0026 32.0000 1.9831 1.9841 417.1563 417.4100 0.0382 -1.0000 -1.0000 4722979 1579952858.00 151.5401 60.0026 32.0000 1.9836 1.9846 417.2397 417.4936 0.0382 -1.0000 -1.0000 4723041 1579952858.10 151.5401 60.0026 32.0000 1.9840 1.9850 417.1548 417.4098 0.0383 -1.0000 -1.0000 4723510 1579952858.20 151.5401 60.0026 32.0000 1.9844 1.9854 417.0832 417.3373 0.0382 -1.0000 -1.0000 4723573 1579952858.30 151.4773 60.0026 32.0000 1.9843 1.9853 417.0822 417.3360 0.0381 -1.0000 -1.0000 4723635 1579952858.40 151.4773 60.0026 32.0000 1.9835 1.9845 417.0695 417.3220 0.0380 -1.0000 -1.0000 4723697 1579952858.50 151.4773 60.0026 32.0000 1.9841 1.9851 417.2544 417.5086 0.0383 -1.0000 -1.0000 4723776 1579952858.60 151.4773 60.0026 32.0000 1.9830 1.9840 417.3071 417.5607 0.0380 -1.0000 -1.0000 4724010 1579952858.70 151.4773 60.0026 32.0000 1.9838 1.9848 417.1958 417.4497 0.0382 -1.0000 -1.0000 4724073 1579952858.80 151.5019 60.0026 32.0000 1.9843 1.9852 416.9843 417.2387 0.0383 -1.0000 -1.0000 4724135 1579952858.90 151.5200 60.0026 32.0000 1.9849 1.9859 417.0641 417.3181 0.0382 -1.0000 -1.0000 4724197 1579952859.00 151.5200 60.0026 32.0000 1.9840 1.9850 417.1157 417.3689 0.0381 -1.0000 -1.0000 4724260 1579952859.10 151.5200 60.0026 32.0000 1.9840 1.9850 417.1737 417.4271 0.0381 -1.0000 -1.0000 4724541 1579952859.20 151.5200 60.0026 32.0000 1.9843 1.9853 417.0722 417.3258 0.0382 -1.0000 -1.0000 4724619 1579952859.30 151.5200 60.0026 32.0000 1.9843 1.9853 417.0472 417.3017 0.0383 -1.0000 -1.0000 4724682 1579952859.40 151.5214 60.0026 32.0000 1.9838 1.9848 417.0243 417.2777 0.0382 -1.0000 -1.0000 4724744 1579952859.50 151.5214 60.0026 32.0000 1.9842 1.9852 417.1377 417.3914 0.0381 -1.0000 -1.0000 4724807 1579952859.60 151.5214 60.0026 32.0000 1.9839 1.9849 417.2973 417.5513 0.0382 -1.0000 -1.0000 4724979 1579952859.70 151.5214 60.0026 32.0000 1.9840 1.9850 417.2893 417.5438 0.0382 -1.0000 -1.0000 4725041 1579952859.80 151.5214 60.0026 32.0000 1.9841 1.9851 417.2579 417.5109 0.0380 -1.0000 -1.0000 4725119 1579952859.90 151.4587 60.0029 32.0000 1.9844 1.9854 417.0183 417.2730 0.0383 -1.0000 -1.0000 4725182 1579952860.00 151.4517 60.0030 32.0000 1.9842 1.9852 417.0647 417.3185 0.0382 -1.0000 -1.0000 4725244 1579952860.10 151.4517 60.0030 32.0000 1.9839 1.9849 417.1001 417.3542 0.0382 -1.0000 -1.0000 4725322 1579952860.20 151.4517 60.0030 32.0000 1.9838 1.9848 417.1840 417.4380 0.0382 -1.0000 -1.0000 4725447 1579952860.30 151.4517 60.0030 32.0000 1.9842 1.9852 417.1355 417.3888 0.0381 -1.0000 -1.0000 4725526 1579952860.40 151.4517 60.0030 32.0000 1.9852 1.9862 417.1180 417.3711 0.0381 -1.0000 -1.0000 4725588 1579952860.50 151.4517 60.0030 32.0000 1.9842 1.9851 417.0385 417.2920 0.0382 -1.0000 -1.0000 4725651 1579952860.60 151.4254 60.0030 32.0000 1.9844 1.9854 417.1062 417.3611 0.0383 -1.0000 -1.0000 4725713 1579952860.70 151.4254 60.0030 32.0000 1.9840 1.9850 417.2504 417.5042 0.0381 -1.0000 -1.0000 4726104 1579952860.80 151.4254 60.0030 32.0000 1.9837 1.9847 417.2883 417.5426 0.0382 -1.0000 -1.0000 4726166 1579952860.90 151.4254 60.0030 32.0000 1.9839 1.9849 417.1604 417.4139 0.0381 -1.0000 -1.0000 4726244 1579952861.00 151.4254 60.0030 32.0000 1.9836 1.9846 417.0152 417.2691 0.0382 -1.0000 -1.0000 4726307 1579952861.10 151.4295 60.0030 32.0000 1.9843 1.9853 417.0508 417.3049 0.0382 -1.0000 -1.0000 4726369 1579952861.20 151.4295 60.0030 32.0000 1.9839 1.9849 417.1930 417.4467 0.0381 -1.0000 -1.0000 4726697 1579952861.30 151.4295 60.0030 32.0000 1.9830 1.9840 417.2501 417.5037 0.0382 -1.0000 -1.0000 4726760 1579952861.40 151.4295 60.0030 32.0000 1.9836 1.9846 417.0740 417.3272 0.0381 -1.0000 -1.0000 4726822 1579952861.50 151.4295 60.0030 32.0000 1.9842 1.9852 416.9791 417.2322 0.0381 -1.0000 -1.0000 4726901 1579952861.60 151.4295 60.0030 32.0000 1.9845 1.9855 417.0342 417.2879 0.0382 -1.0000 -1.0000 4726963 1579952861.70 151.4178 60.0030 32.0000 1.9840 1.9850 417.0843 417.3386 0.0382 -1.0000 -1.0000 4727197 1579952861.80 151.4178 60.0030 32.0000 1.9835 1.9845 417.2494 417.5025 0.0381 -1.0000 -1.0000 4727276 1579952861.90 151.4178 60.0030 32.0000 1.9833 1.9843 417.2867 417.5404 0.0381 -1.0000 -1.0000 4727338 1579952862.00 151.4178 60.0030 32.0000 1.9838 1.9848 417.1576 417.4104 0.0380 -1.0000 -1.0000 4727401 1579952862.10 151.4178 60.0030 32.0000 1.9848 1.9858 417.0963 417.3500 0.0382 -1.0000 -1.0000 4727463 1579952862.20 151.4420 60.0030 32.0000 1.9844 1.9854 417.0625 417.3168 0.0383 -1.0000 -1.0000 4727541 1579952862.30 151.4420 60.0030 32.0000 1.9837 1.9847 417.1075 417.3618 0.0382 -1.0000 -1.0000 4727620 1579952862.40 151.4420 60.0030 32.0000 1.9832 1.9841 417.2782 417.5319 0.0382 -1.0000 -1.0000 4727682 1579952862.50 151.4420 60.0030 32.0000 1.9842 1.9852 417.1865 417.4407 0.0382 -1.0000 -1.0000 4727744 1579952862.60 151.4420 60.0030 32.0000 1.9845 1.9854 417.0134 417.2670 0.0381 -1.0000 -1.0000 4727838 1579952862.70 151.4420 60.0030 32.0000 1.9837 1.9847 417.0955 417.3498 0.0383 -1.0000 -1.0000 4727901 1579952862.80 151.4453 60.0030 32.0000 1.9829 1.9839 417.2409 417.4955 0.0383 -1.0000 -1.0000 4727963 1579952862.90 151.4453 60.0030 32.0000 1.9842 1.9852 417.2474 417.5016 0.0381 -1.0000 -1.0000 4728041 1579952863.00 151.4453 60.0030 32.0000 1.9844 1.9854 417.0572 417.3114 0.0382 -1.0000 -1.0000 4728104 1579952863.10 151.4453 60.0030 32.0000 1.9844 1.9854 417.0645 417.3175 0.0380 -1.0000 -1.0000 4728166 1579952863.20 151.4453 60.0030 32.0000 1.9838 1.9848 417.0413 417.2941 0.0381 -1.0000 -1.0000 4728276 1579952863.30 151.4532 60.0030 32.0000 1.9833 1.9843 417.2393 417.4935 0.0382 -1.0000 -1.0000 4728338 1579952863.40 151.4532 60.0030 32.0000 1.9829 1.9839 417.3063 417.5599 0.0381 -1.0000 -1.0000 4728401 1579952863.50 151.4532 60.0030 32.0000 1.9835 1.9845 417.2338 417.4869 0.0380 -1.0000 -1.0000 4728479 1579952863.60 151.4532 60.0030 32.0000 1.9839 1.9849 417.1945 417.4483 0.0382 -1.0000 -1.0000 4728541 1579952863.70 151.4532 60.0030 32.0000 1.9839 1.9849 417.0760 417.3306 0.0382 -1.0000 -1.0000 4728807 1579952863.80 151.4551 60.0030 32.0000 1.9830 1.9840 417.2207 417.4750 0.0383 -1.0000 -1.0000 4728885 1579952863.90 151.4580 60.0030 32.0000 1.9830 1.9840 417.3293 417.5845 0.0384 -1.0000 -1.0000 4728947 1579952864.00 151.4580 60.0030 32.0000 1.9837 1.9847 417.1601 417.4141 0.0383 -1.0000 -1.0000 4729010 1579952864.10 151.4580 60.0030 32.0000 1.9843 1.9853 416.9806 417.2348 0.0382 -1.0000 -1.0000 4729088 1579952864.20 151.4580 60.0030 32.0000 1.9844 1.9854 417.0516 417.3055 0.0382 -1.0000 -1.0000 4729573 1579952864.30 151.4580 60.0030 32.0000 1.9835 1.9845 417.1491 417.4032 0.0382 -1.0000 -1.0000 4729635 1579952864.40 151.5180 60.0030 32.0000 1.9825 1.9835 417.1972 417.4511 0.0382 -1.0000 -1.0000 4729697 1579952864.50 151.5180 60.0030 32.0000 1.9836 1.9846 417.3055 417.5605 0.0383 -1.0000 -1.0000 4729760 1579952864.60 151.5180 60.0030 32.0000 1.9842 1.9852 417.2279 417.4817 0.0382 -1.0000 -1.0000 4729854 1579952864.70 151.5180 60.0030 32.0000 1.9839 1.9849 417.1387 417.3938 0.0384 -1.0000 -1.0000 4729917 1579952864.80 151.5180 60.0030 32.0000 1.9839 1.9849 417.1070 417.3614 0.0383 -1.0000 -1.0000 4730041 1579952864.90 151.4900 60.0028 32.0000 1.9838 1.9848 417.2316 417.4870 0.0384 -1.0000 -1.0000 4730104 1579952865.00 151.4544 60.0025 32.0000 1.9828 1.9838 417.2337 417.4877 0.0381 -1.0000 -1.0000 4730166 1579952865.10 151.4544 60.0025 32.0000 1.9830 1.9840 417.2972 417.5512 0.0382 -1.0000 -1.0000 4730229 1579952865.20 151.4544 60.0025 32.0000 1.9840 1.9850 417.1493 417.4027 0.0381 -1.0000 -1.0000 4730307 1579952865.30 151.4544 60.0025 32.0000 1.9842 1.9852 417.0456 417.2996 0.0382 -1.0000 -1.0000 4730541 1579952865.40 151.4544 60.0025 32.0000 1.9839 1.9849 417.0047 417.2589 0.0382 -1.0000 -1.0000 4730604 1579952865.50 151.5028 60.0025 32.0000 1.9833 1.9843 417.0398 417.2927 0.0381 -1.0000 -1.0000 4730682 1579952865.60 151.5028 60.0025 32.0000 1.9823 1.9833 417.2487 417.5024 0.0381 -1.0000 -1.0000 4730744 1579952865.70 151.5028 60.0025 32.0000 1.9831 1.9841 417.2715 417.5248 0.0381 -1.0000 -1.0000 4730807 1579952865.80 151.5028 60.0025 32.0000 1.9844 1.9854 417.2004 417.4547 0.0382 -1.0000 -1.0000 4731041 1579952865.90 151.5028 60.0025 32.0000 1.9843 1.9853 417.1099 417.3641 0.0382 -1.0000 -1.0000 4731104 1579952866.00 151.5001 60.0025 32.0000 1.9836 1.9846 417.0067 417.2603 0.0381 -1.0000 -1.0000 4731166 1579952866.10 151.5001 60.0025 32.0000 1.9832 1.9842 417.0818 417.3352 0.0382 -1.0000 -1.0000 4731244 1579952866.20 151.5001 60.0025 32.0000 1.9827 1.9837 417.1590 417.4134 0.0383 -1.0000 -1.0000 4731307 1579952866.30 151.5001 60.0025 32.0000 1.9831 1.9841 417.1654 417.4199 0.0383 -1.0000 -1.0000 4731557 1579952866.40 151.5001 60.0025 32.0000 1.9838 1.9848 417.2172 417.4718 0.0383 -1.0000 -1.0000 4731620 1579952866.50 151.5001 60.0025 32.0000 1.9841 1.9851 417.1243 417.3788 0.0383 -1.0000 -1.0000 4731682 1579952866.60 151.5096 60.0025 32.0000 1.9840 1.9850 417.0209 417.2751 0.0382 -1.0000 -1.0000 4731760 1579952866.70 151.5096 60.0025 32.0000 1.9836 1.9846 417.0252 417.2784 0.0381 -1.0000 -1.0000 4731823 1579952866.80 151.5096 60.0025 32.0000 1.9836 1.9846 417.2442 417.4989 0.0384 -1.0000 -1.0000 4732041 1579952866.90 151.5096 60.0025 32.0000 1.9834 1.9844 417.2354 417.4884 0.0381 -1.0000 -1.0000 4732120 1579952867.00 151.5096 60.0025 32.0000 1.9843 1.9853 417.2004 417.4539 0.0382 -1.0000 -1.0000 4732182 1579952867.10 151.4873 60.0025 32.0000 1.9839 1.9849 417.0343 417.2891 0.0384 -1.0000 -1.0000 4732244 1579952867.20 151.4534 60.0025 32.0000 1.9838 1.9848 417.0364 417.2899 0.0381 -1.0000 -1.0000 4732322 1579952867.30 151.4534 60.0025 32.0000 1.9828 1.9838 417.1734 417.4277 0.0383 -1.0000 -1.0000 4732385 1579952867.40 151.4534 60.0025 32.0000 1.9824 1.9834 417.2722 417.5271 0.0383 -1.0000 -1.0000 4732760 1579952867.50 151.4534 60.0025 32.0000 1.9834 1.9844 417.2249 417.4782 0.0381 -1.0000 -1.0000 4732838 1579952867.60 151.4534 60.0025 32.0000 1.9826 1.9836 417.2183 417.4723 0.0382 -1.0000 -1.0000 4732901 1579952867.70 151.5107 60.0025 32.0000 1.9837 1.9847 417.0541 417.3080 0.0382 -1.0000 -1.0000 4732963 1579952867.80 151.5107 60.0025 32.0000 1.9836 1.9846 416.9653 417.2184 0.0382 -1.0000 -1.0000 4733026 1579952867.90 151.5107 60.0025 32.0000 1.9836 1.9846 417.1340 417.3886 0.0383 -1.0000 -1.0000 4733370 1579952868.00 151.5107 60.0025 32.0000 1.9836 1.9846 417.2501 417.5046 0.0383 -1.0000 -1.0000 4733432 1579952868.10 151.5107 60.0025 32.0000 1.9835 1.9845 417.2447 417.4995 0.0383 -1.0000 -1.0000 4733510 1579952868.20 151.4837 60.0025 32.0000 1.9830 1.9840 417.0048 417.2595 0.0383 -1.0000 -1.0000 4733572 1579952868.30 151.4802 60.0025 32.0000 1.9840 1.9850 417.0590 417.3135 0.0383 -1.0000 -1.0000 4733651 1579952868.40 151.4802 60.0025 32.0000 1.9838 1.9848 416.9602 417.2141 0.0382 -1.0000 -1.0000 4733807 1579952868.50 151.4802 60.0025 32.0000 1.9831 1.9841 417.1468 417.4003 0.0381 -1.0000 -1.0000 4733870 1579952868.60 151.4802 60.0025 32.0000 1.9832 1.9842 417.2720 417.5254 0.0381 -1.0000 -1.0000 4733947 1579952868.70 151.4802 60.0025 32.0000 1.9837 1.9847 417.2020 417.4570 0.0383 -1.0000 -1.0000 4734010 1579952868.80 151.4972 60.0025 32.0000 1.9839 1.9849 417.1955 417.4500 0.0383 -1.0000 -1.0000 4734073 1579952868.90 151.4972 60.0025 32.0000 1.9843 1.9853 417.0929 417.3471 0.0382 -1.0000 -1.0000 4734354 1579952869.00 151.4972 60.0025 32.0000 1.9839 1.9849 417.0402 417.2937 0.0382 -1.0000 -1.0000 4734416 1579952869.10 151.4972 60.0025 32.0000 1.9834 1.9844 417.1109 417.3649 0.0382 -1.0000 -1.0000 4734479 1579952869.20 151.4972 60.0025 32.0000 1.9838 1.9848 417.1741 417.4284 0.0382 -1.0000 -1.0000 4734541 1579952869.30 151.5141 60.0025 32.0000 1.9833 1.9843 417.2971 417.5513 0.0382 -1.0000 -1.0000 4734604 1579952869.40 151.5141 60.0025 32.0000 1.9846 1.9855 417.1712 417.4249 0.0382 -1.0000 -1.0000 4734760 1579952869.50 151.5141 60.0025 32.0000 1.9839 1.9849 417.0956 417.3494 0.0382 -1.0000 -1.0000 4734822 1579952869.60 151.5141 60.0025 32.0000 1.9837 1.9847 416.9936 417.2486 0.0384 -1.0000 -1.0000 4734901 1579952869.70 151.5141 60.0025 32.0000 1.9831 1.9841 417.2005 417.4553 0.0383 -1.0000 -1.0000 4734947 1579952869.80 151.5141 60.0025 32.0000 1.9832 1.9842 417.2602 417.5144 0.0383 -1.0000 -1.0000 4735026 1579952869.90 151.4387 60.0029 32.0000 1.9830 1.9839 417.3205 417.5749 0.0383 -1.0000 -1.0000 4735510 1579952870.00 151.4387 60.0029 32.0000 1.9832 1.9842 417.0415 417.2963 0.0383 -1.0000 -1.0000 4735572 1579952870.10 151.4387 60.0029 32.0000 1.9833 1.9843 416.9830 417.2378 0.0384 -1.0000 -1.0000 4735635 1579952870.20 151.4387 60.0029 32.0000 1.9842 1.9852 417.0689 417.3231 0.0383 -1.0000 -1.0000 4735697 1579952870.30 151.4387 60.0029 32.0000 1.9843 1.9853 417.0544 417.3086 0.0382 -1.0000 -1.0000 4735776 1579952870.40 151.4419 60.0029 32.0000 1.9837 1.9847 417.1518 417.4056 0.0382 -1.0000 -1.0000 4735838 1579952870.50 151.4888 60.0029 32.0000 1.9838 1.9848 417.1886 417.4432 0.0383 -1.0000 -1.0000 4736026 1579952870.60 151.4888 60.0029 32.0000 1.9844 1.9854 417.0499 417.3045 0.0383 -1.0000 -1.0000 4736104 1579952870.70 151.4888 60.0029 32.0000 1.9845 1.9855 417.0420 417.2959 0.0382 -1.0000 -1.0000 4736166 1579952870.80 151.4888 60.0029 32.0000 1.9842 1.9852 417.0313 417.2850 0.0382 -1.0000 -1.0000 4736229 1579952870.90 151.4888 60.0029 32.0000 1.9835 1.9845 417.2348 417.4890 0.0382 -1.0000 -1.0000 4736291 1579952871.00 151.5299 60.0029 32.0000 1.9832 1.9842 417.3978 417.6527 0.0383 -1.0000 -1.0000 4736354 1579952871.10 151.5299 60.0029 32.0000 1.9831 1.9841 417.1892 417.4431 0.0382 -1.0000 -1.0000 4736416 1579952871.20 151.5299 60.0029 32.0000 1.9839 1.9849 417.1513 417.4055 0.0383 -1.0000 -1.0000 4736494 1579952871.30 151.5299 60.0029 32.0000 1.9851 1.9861 417.0155 417.2697 0.0382 -1.0000 -1.0000 4736557 1579952871.40 151.5299 60.0029 32.0000 1.9853 1.9863 417.0804 417.3341 0.0382 -1.0000 -1.0000 4736619 1579952871.50 151.5166 60.0029 32.0000 1.9836 1.9846 417.3278 417.5826 0.0383 -1.0000 -1.0000 4736994 1579952871.60 151.4553 60.0029 32.0000 1.9840 1.9850 417.1809 417.4349 0.0382 -1.0000 -1.0000 4737057 1579952871.70 151.4553 60.0029 32.0000 1.9838 1.9848 417.1306 417.3854 0.0383 -1.0000 -1.0000 4737119 1579952871.80 151.4553 60.0029 32.0000 1.9846 1.9856 417.0640 417.3185 0.0382 -1.0000 -1.0000 4737197 1579952871.90 151.4553 60.0029 32.0000 1.9840 1.9850 417.1021 417.3568 0.0384 -1.0000 -1.0000 4737260 1579952872.00 151.4553 60.0029 32.0000 1.9840 1.9850 417.3027 417.5569 0.0382 -1.0000 -1.0000 4737322 1579952872.10 151.4419 60.0029 32.0000 1.9835 1.9845 417.3363 417.5902 0.0382 -1.0000 -1.0000 4737385 1579952872.20 151.4419 60.0029 32.0000 1.9837 1.9847 417.2833 417.5376 0.0382 -1.0000 -1.0000 4737447 1579952872.30 151.4419 60.0029 32.0000 1.9839 1.9849 417.1652 417.4196 0.0383 -1.0000 -1.0000 4737526 1579952872.40 151.4419 60.0029 32.0000 1.9842 1.9852 417.1030 417.3576 0.0383 -1.0000 -1.0000 4737588 1579952872.50 151.4419 60.0029 32.0000 1.9847 1.9857 417.1172 417.3716 0.0382 -1.0000 -1.0000 4738338 1579952872.60 151.4419 60.0029 32.0000 1.9834 1.9844 417.1023 417.3558 0.0382 -1.0000 -1.0000 4738416 1579952872.70 151.4793 60.0029 32.0000 1.9838 1.9848 417.2198 417.4741 0.0383 -1.0000 -1.0000 4738479 1579952872.80 151.4793 60.0029 32.0000 1.9831 1.9841 417.2048 417.4600 0.0384 -1.0000 -1.0000 4738557 1579952872.90 151.4793 60.0029 32.0000 1.9841 1.9851 417.1767 417.4320 0.0383 -1.0000 -1.0000 4738635 1579952873.00 151.4793 60.0029 32.0000 1.9841 1.9851 417.0750 417.3292 0.0383 -1.0000 -1.0000 4738697 1579952873.10 151.4793 60.0029 32.0000 1.9842 1.9852 417.0633 417.3173 0.0382 -1.0000 -1.0000 4738760 1579952873.20 151.4791 60.0029 32.0000 1.9843 1.9853 417.1633 417.4176 0.0383 -1.0000 -1.0000 4738838 1579952873.30 151.4767 60.0029 32.0000 1.9840 1.9850 417.1962 417.4503 0.0381 -1.0000 -1.0000 4738901 1579952873.40 151.4767 60.0029 32.0000 1.9831 1.9841 417.2755 417.5299 0.0383 -1.0000 -1.0000 4738963 1579952873.50 151.4767 60.0029 32.0000 1.9837 1.9847 417.2848 417.5397 0.0383 -1.0000 -1.0000 4739041 1579952873.60 151.4767 60.0029 32.0000 1.9848 1.9858 417.1713 417.4262 0.0384 -1.0000 -1.0000 4739104 1579952873.70 151.4767 60.0029 32.0000 1.9849 1.9859 417.0704 417.3260 0.0384 -1.0000 -1.0000 4739166 1579952873.80 151.4586 60.0029 32.0000 1.9836 1.9846 417.2326 417.4866 0.0383 -1.0000 -1.0000 4739229 1579952873.90 151.4995 60.0029 32.0000 1.9825 1.9835 417.2653 417.5206 0.0384 -1.0000 -1.0000 4739291 1579952874.00 151.4035 60.0029 32.0000 1.9833 1.9843 417.2796 417.5343 0.0383 -1.0000 -1.0000 4739479 1579952874.10 151.4035 60.0029 32.0000 1.9835 1.9845 417.2669 417.5211 0.0382 -1.0000 -1.0000 4739541 1579952874.20 151.4035 60.0029 32.0000 1.9836 1.9846 417.1754 417.4299 0.0383 -1.0000 -1.0000 4739604 1579952874.30 151.4035 60.0029 32.0000 1.9842 1.9852 417.1563 417.4097 0.0382 -1.0000 -1.0000 4739682 1579952874.40 151.4035 60.0029 32.0000 1.9843 1.9853 417.0453 417.3001 0.0383 -1.0000 -1.0000 4739744 1579952874.50 151.4035 60.0029 32.0000 1.9843 1.9853 417.1903 417.4446 0.0382 -1.0000 -1.0000 4740479 1579952874.60 151.4035 60.0029 32.0000 1.9835 1.9845 417.2316 417.4861 0.0383 -1.0000 -1.0000 4740572 1579952874.70 151.4035 60.0029 32.0000 1.9835 1.9845 417.3224 417.5773 0.0384 -1.0000 -1.0000 4740666 1579952874.80 151.4035 60.0029 32.0000 1.9835 1.9845 417.2583 417.5126 0.0382 -1.0000 -1.0000 4740729 1579952874.90 151.3906 60.0027 32.0000 1.9835 1.9844 417.0265 417.2811 0.0383 -1.0000 -1.0000 4740807 1579952875.00 151.3903 60.0026 32.0000 1.9840 1.9850 417.1161 417.3707 0.0383 -1.0000 -1.0000 4740869 1579952875.10 151.3903 60.0026 32.0000 1.9829 1.9839 417.1029 417.3580 0.0384 -1.0000 -1.0000 4740932 1579952875.20 151.3903 60.0026 32.0000 1.9834 1.9844 417.2417 417.4963 0.0383 -1.0000 -1.0000 4741010 1579952875.30 151.3903 60.0026 32.0000 1.9823 1.9833 417.3285 417.5836 0.0384 -1.0000 -1.0000 4741072 1579952875.40 151.3903 60.0026 32.0000 1.9831 1.9841 417.3484 417.6038 0.0384 -1.0000 -1.0000 4741135 1579952875.50 151.4180 60.0026 32.0000 1.9838 1.9848 417.2494 417.5039 0.0382 -1.0000 -1.0000 4741213 1579952875.60 151.4588 60.0026 32.0000 1.9853 1.9863 417.1817 417.4361 0.0383 -1.0000 -1.0000 4741276 1579952875.70 151.4588 60.0026 32.0000 1.9842 1.9852 417.1849 417.4399 0.0384 -1.0000 -1.0000 4741338 1579952875.80 151.4588 60.0026 32.0000 1.9840 1.9850 417.1878 417.4435 0.0384 -1.0000 -1.0000 4741417 1579952875.90 151.4588 60.0026 32.0000 1.9837 1.9847 417.2338 417.4878 0.0382 -1.0000 -1.0000 4741479 1579952876.00 151.4588 60.0026 32.0000 1.9840 1.9850 417.1345 417.3885 0.0382 -1.0000 -1.0000 4741541 1579952876.10 151.4576 60.0026 32.0000 1.9839 1.9849 417.1174 417.3724 0.0383 -1.0000 -1.0000 4741620 1579952876.20 151.4576 60.0026 32.0000 1.9840 1.9850 417.0755 417.3296 0.0382 -1.0000 -1.0000 4741682 1579952876.30 151.4576 60.0026 32.0000 1.9841 1.9851 417.0756 417.3310 0.0385 -1.0000 -1.0000 4741744 1579952876.40 151.4576 60.0026 32.0000 1.9836 1.9846 417.2764 417.5321 0.0384 -1.0000 -1.0000 4741807 1579952876.50 151.4576 60.0026 32.0000 1.9843 1.9852 417.3469 417.6013 0.0383 -1.0000 -1.0000 4741870 1579952876.60 151.4576 60.0026 32.0000 1.9847 1.9857 417.3630 417.6173 0.0383 -1.0000 -1.0000 4741947 1579952876.70 151.4576 60.0026 32.0000 1.9839 1.9849 417.2451 417.5002 0.0384 -1.0000 -1.0000 4742010 1579952876.80 151.4576 60.0026 32.0000 1.9844 1.9854 417.1534 417.4084 0.0383 -1.0000 -1.0000 4742072 1579952876.90 151.4576 60.0026 32.0000 1.9838 1.9848 417.2151 417.4701 0.0384 -1.0000 -1.0000 4742151 1579952877.00 151.4576 60.0026 32.0000 1.9831 1.9841 417.2660 417.5212 0.0384 -1.0000 -1.0000 4742213 1579952877.10 151.4569 60.0026 32.0000 1.9837 1.9847 417.2533 417.5085 0.0383 -1.0000 -1.0000 4742291 1579952877.20 151.4523 60.0026 32.0000 1.9844 1.9854 417.2066 417.4611 0.0383 -1.0000 -1.0000 4742354 1579952877.30 151.4523 60.0026 32.0000 1.9849 1.9859 417.0757 417.3308 0.0383 -1.0000 -1.0000 4742416 1579952877.40 151.4523 60.0026 32.0000 1.9841 1.9851 417.1310 417.3846 0.0382 -1.0000 -1.0000 4742479 1579952877.50 151.4523 60.0026 32.0000 1.9836 1.9846 417.3726 417.6279 0.0384 -1.0000 -1.0000 4742557 1579952877.60 151.4523 60.0026 32.0000 1.9839 1.9849 417.4114 417.6669 0.0384 -1.0000 -1.0000 4742791 1579952877.70 151.4634 60.0026 32.0000 1.9840 1.9850 417.3802 417.6352 0.0383 -1.0000 -1.0000 4742854 1579952877.80 151.4634 60.0026 32.0000 1.9842 1.9852 417.3498 417.6042 0.0383 -1.0000 -1.0000 4742916 1579952877.90 151.4634 60.0026 32.0000 1.9846 1.9856 417.1121 417.3669 0.0383 -1.0000 -1.0000 4742979 1579952878.00 151.4634 60.0026 32.0000 1.9842 1.9852 417.1834 417.4380 0.0383 -1.0000 -1.0000 4743057 1579952878.10 151.4634 60.0026 32.0000 1.9839 1.9849 417.3195 417.5735 0.0382 -1.0000 -1.0000 4743744 1579952878.20 151.4634 60.0026 32.0000 1.9836 1.9846 417.3709 417.6257 0.0383 -1.0000 -1.0000 4743807 1579952878.30 151.4811 60.0026 32.0000 1.9840 1.9850 417.1160 417.3707 0.0384 -1.0000 -1.0000 4743885 1579952878.40 151.4811 60.0026 32.0000 1.9849 1.9859 417.1183 417.3729 0.0383 -1.0000 -1.0000 4743947 1579952878.50 151.4811 60.0026 32.0000 1.9845 1.9855 417.2161 417.4703 0.0383 -1.0000 -1.0000 4744010 1579952878.60 151.4811 60.0026 32.0000 1.9832 1.9842 417.2910 417.5456 0.0382 -1.0000 -1.0000 4744088 1579952878.70 151.4811 60.0026 32.0000 1.9836 1.9846 417.3669 417.6211 0.0382 -1.0000 -1.0000 4744151 1579952878.80 151.4670 60.0026 32.0000 1.9838 1.9848 417.2856 417.5404 0.0383 -1.0000 -1.0000 4744213 1579952878.90 151.4243 60.0026 32.0000 1.9841 1.9851 417.1856 417.4402 0.0383 -1.0000 -1.0000 4744276 1579952879.00 151.4243 60.0026 32.0000 1.9843 1.9853 417.1403 417.3959 0.0385 -1.0000 -1.0000 4744338 1579952879.10 151.4243 60.0026 32.0000 1.9834 1.9844 417.1552 417.4106 0.0383 -1.0000 -1.0000 4744401 1579952879.20 151.4243 60.0026 32.0000 1.9837 1.9847 417.2328 417.4879 0.0385 -1.0000 -1.0000 4744479 1579952879.30 151.4243 60.0026 32.0000 1.9838 1.9848 417.3538 417.6087 0.0383 -1.0000 -1.0000 4744541 1579952879.40 151.5279 60.0026 32.0000 1.9837 1.9847 417.0911 417.3459 0.0384 -1.0000 -1.0000 4744604 1579952879.50 151.5279 60.0026 32.0000 1.9841 1.9851 417.0315 417.2863 0.0383 -1.0000 -1.0000 4744682 1579952879.60 151.5279 60.0026 32.0000 1.9840 1.9850 417.1248 417.3807 0.0385 -1.0000 -1.0000 4744744 1579952879.70 151.5279 60.0026 32.0000 1.9839 1.9849 417.2107 417.4666 0.0384 -1.0000 -1.0000 4744807 1579952879.80 151.5279 60.0026 32.0000 1.9835 1.9845 417.3403 417.5951 0.0384 -1.0000 -1.0000 4744869 1579952879.90 151.5319 60.0026 32.0000 1.9838 1.9848 417.3456 417.6013 0.0384 -1.0000 -1.0000 4744932 1579952880.00 151.5419 60.0026 32.0000 1.9829 1.9839 417.3786 417.6336 0.0383 -1.0000 -1.0000 4744994 1579952880.10 151.5419 60.0026 32.0000 1.9844 1.9854 417.1695 417.4235 0.0382 -1.0000 -1.0000 4745072 1579952880.20 151.5419 60.0026 32.0000 1.9842 1.9852 417.0830 417.3379 0.0384 -1.0000 -1.0000 4745291 1579952880.30 151.5419 60.0026 32.0000 1.9842 1.9852 417.1209 417.3763 0.0384 -1.0000 -1.0000 4745370 1579952880.40 151.5419 60.0026 32.0000 1.9840 1.9850 417.1824 417.4371 0.0383 -1.0000 -1.0000 4745432 1579952880.50 151.5559 60.0026 32.0000 1.9838 1.9848 417.3977 417.6532 0.0384 -1.0000 -1.0000 4745494 1579952880.60 151.5559 60.0026 32.0000 1.9836 1.9846 417.3535 417.6084 0.0383 -1.0000 -1.0000 4745572 1579952880.70 151.5559 60.0026 32.0000 1.9842 1.9852 417.2261 417.4817 0.0385 -1.0000 -1.0000 4745792 1579952880.80 151.5559 60.0026 32.0000 1.9837 1.9847 417.0765 417.3313 0.0383 -1.0000 -1.0000 4745854 1579952880.90 151.5559 60.0026 32.0000 1.9841 1.9851 417.1698 417.4244 0.0383 -1.0000 -1.0000 4745932 1579952881.00 151.5357 60.0026 32.0000 1.9838 1.9848 417.1162 417.3702 0.0382 -1.0000 -1.0000 4745994 1579952881.10 151.5357 60.0026 32.0000 1.9836 1.9846 417.3034 417.5583 0.0383 -1.0000 -1.0000 4746057 1579952881.20 151.5357 60.0026 32.0000 1.9842 1.9852 417.3867 417.6412 0.0382 -1.0000 -1.0000 4746541 1579952881.30 151.5357 60.0026 32.0000 1.9843 1.9853 417.1710 417.4251 0.0382 -1.0000 -1.0000 4746604 1579952881.40 151.5357 60.0026 32.0000 1.9843 1.9853 417.0513 417.3079 0.0385 -1.0000 -1.0000 4746666 1579952881.50 151.5299 60.0026 32.0000 1.9839 1.9849 417.1954 417.4500 0.0383 -1.0000 -1.0000 4746744 1579952881.60 151.5024 60.0026 32.0000 1.9833 1.9843 417.2933 417.5485 0.0384 -1.0000 -1.0000 4746807 1579952881.70 151.5024 60.0026 32.0000 1.9839 1.9849 417.2418 417.4961 0.0382 -1.0000 -1.0000 4746869 1579952881.80 151.5024 60.0026 32.0000 1.9843 1.9853 417.0890 417.3437 0.0383 -1.0000 -1.0000 4747822 1579952881.90 151.5024 60.0026 32.0000 1.9840 1.9850 417.0667 417.3204 0.0381 -1.0000 -1.0000 4747885 1579952882.00 151.5024 60.0026 32.0000 1.9835 1.9845 417.2280 417.4823 0.0383 -1.0000 -1.0000 4747947 1579952882.10 151.5254 60.0026 32.0000 1.9833 1.9843 417.3541 417.6085 0.0383 -1.0000 -1.0000 4748010 1579952882.20 151.5254 60.0026 32.0000 1.9831 1.9841 417.3943 417.6499 0.0385 -1.0000 -1.0000 4748072 1579952882.30 151.5254 60.0026 32.0000 1.9839 1.9849 417.2935 417.5480 0.0383 -1.0000 -1.0000 4748151 1579952882.40 151.5254 60.0026 32.0000 1.9842 1.9852 417.1106 417.3655 0.0383 -1.0000 -1.0000 4748213 1579952882.50 151.5254 60.0026 32.0000 1.9840 1.9850 417.0121 417.2667 0.0383 -1.0000 -1.0000 4748276 1579952882.60 151.5254 60.0026 32.0000 1.9838 1.9848 417.1406 417.3951 0.0383 -1.0000 -1.0000 4748354 1579952882.70 151.4772 60.0026 32.0000 1.9850 1.9860 417.2177 417.4720 0.0382 -1.0000 -1.0000 4748416 1579952882.80 151.4772 60.0026 32.0000 1.9837 1.9847 417.3220 417.5768 0.0384 -1.0000 -1.0000 4748869 1579952882.90 151.4772 60.0026 32.0000 1.9834 1.9844 417.2518 417.5074 0.0384 -1.0000 -1.0000 4748979 1579952883.00 151.4772 60.0026 32.0000 1.9837 1.9847 417.0717 417.3268 0.0384 -1.0000 -1.0000 4749041 1579952883.10 151.4772 60.0026 32.0000 1.9834 1.9844 417.1159 417.3708 0.0383 -1.0000 -1.0000 4749104 1579952883.20 151.5405 60.0026 32.0000 1.9839 1.9849 417.2338 417.4894 0.0384 -1.0000 -1.0000 4749182 1579952883.30 151.5405 60.0026 32.0000 1.9834 1.9844 417.3278 417.5823 0.0383 -1.0000 -1.0000 4749244 1579952883.40 151.5405 60.0026 32.0000 1.9835 1.9845 417.3216 417.5771 0.0384 -1.0000 -1.0000 4749307 1579952883.50 151.5405 60.0026 32.0000 1.9844 1.9854 417.1344 417.3889 0.0382 -1.0000 -1.0000 4749370 1579952883.60 151.5405 60.0026 32.0000 1.9844 1.9854 417.0188 417.2739 0.0383 -1.0000 -1.0000 4749432 1579952883.70 151.5405 60.0026 32.0000 1.9840 1.9850 417.1317 417.3849 0.0381 -1.0000 -1.0000 4749494 1579952883.80 151.5405 60.0026 32.0000 1.9833 1.9843 417.2490 417.5023 0.0381 -1.0000 -1.0000 4749744 1579952883.90 151.5405 60.0026 32.0000 1.9834 1.9844 417.2785 417.5332 0.0383 -1.0000 -1.0000 4749807 1579952884.00 151.5405 60.0026 32.0000 1.9836 1.9846 417.2107 417.4656 0.0384 -1.0000 -1.0000 4749870 1579952884.10 151.5405 60.0026 32.0000 1.9837 1.9847 417.1578 417.4124 0.0383 -1.0000 -1.0000 4749947 1579952884.20 151.5408 60.0027 32.0000 1.9831 1.9841 417.1698 417.4233 0.0382 -1.0000 -1.0000 4750010 1579952884.30 151.5533 60.0028 32.0000 1.9834 1.9844 417.3849 417.6390 0.0382 -1.0000 -1.0000 4750088 1579952884.40 151.5533 60.0028 32.0000 1.9834 1.9844 417.3149 417.5694 0.0383 -1.0000 -1.0000 4750151 1579952884.50 151.5533 60.0028 32.0000 1.9837 1.9847 417.2211 417.4754 0.0383 -1.0000 -1.0000 4750213 1579952884.60 151.5533 60.0028 32.0000 1.9840 1.9850 417.1820 417.4369 0.0384 -1.0000 -1.0000 4750291 1579952884.70 151.5533 60.0028 32.0000 1.9837 1.9847 417.2449 417.5002 0.0384 -1.0000 -1.0000 4750354 1579952884.80 151.5533 60.0028 32.0000 1.9833 1.9843 417.2754 417.5302 0.0382 -1.0000 -1.0000 4750416 1579952884.90 151.5533 60.0028 32.0000 1.9824 1.9834 417.3082 417.5612 0.0381 -1.0000 -1.0000 4750479 1579952885.00 151.5533 60.0028 32.0000 1.9838 1.9848 417.2916 417.5461 0.0383 -1.0000 -1.0000 4750541 1579952885.10 151.5533 60.0028 32.0000 1.9848 1.9858 417.2515 417.5054 0.0382 -1.0000 -1.0000 4750604 1579952885.20 151.5533 60.0028 32.0000 1.9839 1.9849 417.1909 417.4445 0.0382 -1.0000 -1.0000 4750682 1579952885.30 151.5533 60.0028 32.0000 1.9839 1.9849 417.1888 417.4432 0.0383 -1.0000 -1.0000 4750744 1579952885.40 151.5453 60.0028 32.0000 1.9830 1.9840 417.3689 417.6235 0.0383 -1.0000 -1.0000 4750807 1579952885.50 151.5449 60.0028 32.0000 1.9832 1.9842 417.3521 417.6070 0.0384 -1.0000 -1.0000 4750885 1579952885.60 151.5449 60.0028 32.0000 1.9834 1.9844 417.5453 417.8007 0.0384 -1.0000 -1.0000 4750947 1579952885.70 151.5449 60.0028 32.0000 1.9841 1.9851 417.3738 417.6292 0.0384 -1.0000 -1.0000 4751010 1579952885.80 151.5449 60.0028 32.0000 1.9838 1.9848 417.1810 417.4357 0.0383 -1.0000 -1.0000 4751072 1579952885.90 151.5449 60.0028 32.0000 1.9838 1.9847 417.1971 417.4513 0.0383 -1.0000 -1.0000 4751135 1579952886.00 151.4886 60.0028 32.0000 1.9838 1.9848 417.0909 417.3464 0.0384 -1.0000 -1.0000 4751197 1579952886.10 151.4886 60.0028 32.0000 1.9841 1.9851 417.3125 417.5674 0.0383 -1.0000 -1.0000 4751276 1579952886.20 151.4886 60.0028 32.0000 1.9838 1.9848 417.3992 417.6543 0.0384 -1.0000 -1.0000 4751338 1579952886.30 151.4886 60.0028 32.0000 1.9835 1.9845 417.2897 417.5442 0.0383 -1.0000 -1.0000 4751417 1579952886.40 151.4886 60.0028 32.0000 1.9846 1.9856 417.1841 417.4384 0.0382 -1.0000 -1.0000 4751791 1579952886.50 151.4984 60.0028 32.0000 1.9843 1.9853 417.1144 417.3683 0.0382 -1.0000 -1.0000 4751854 1579952886.60 151.5027 60.0028 32.0000 1.9837 1.9847 417.1697 417.4249 0.0384 -1.0000 -1.0000 4751932 1579952886.70 151.5027 60.0028 32.0000 1.9843 1.9853 417.1133 417.3683 0.0384 -1.0000 -1.0000 4751994 1579952886.80 151.5027 60.0028 32.0000 1.9839 1.9849 417.2540 417.5082 0.0382 -1.0000 -1.0000 4752057 1579952886.90 151.5048 60.0028 32.0000 1.9837 1.9847 417.3465 417.6015 0.0383 -1.0000 -1.0000 4752135 1579952887.00 151.5055 60.0028 32.0000 1.9835 1.9845 417.3132 417.5689 0.0385 -1.0000 -1.0000 4752197 1579952887.10 151.5055 60.0028 32.0000 1.9837 1.9847 417.3127 417.5673 0.0383 -1.0000 -1.0000 4752260 1579952887.20 151.4914 60.0028 32.0000 1.9840 1.9850 417.1670 417.4212 0.0382 -1.0000 -1.0000 4752338 1579952887.30 151.4914 60.0028 32.0000 1.9838 1.9848 417.1705 417.4248 0.0383 -1.0000 -1.0000 4752401 1579952887.40 151.4914 60.0028 32.0000 1.9831 1.9841 417.2589 417.5140 0.0383 -1.0000 -1.0000 4752822 1579952887.50 151.4914 60.0028 32.0000 1.9835 1.9845 417.3508 417.6054 0.0383 -1.0000 -1.0000 4752901 1579952887.60 151.4914 60.0028 32.0000 1.9837 1.9847 417.2767 417.5322 0.0385 -1.0000 -1.0000 4752963 1579952887.70 151.5168 60.0028 32.0000 1.9839 1.9849 417.2108 417.4656 0.0382 -1.0000 -1.0000 4753026 1579952887.80 151.5442 60.0028 32.0000 1.9846 1.9856 417.1696 417.4229 0.0382 -1.0000 -1.0000 4753088 1579952887.90 151.5442 60.0028 32.0000 1.9840 1.9850 417.0981 417.3523 0.0382 -1.0000 -1.0000 4753354 1579952888.00 151.5442 60.0028 32.0000 1.9831 1.9841 417.2955 417.5501 0.0383 -1.0000 -1.0000 4753416 1579952888.10 151.5442 60.0028 32.0000 1.9836 1.9846 417.3760 417.6300 0.0381 -1.0000 -1.0000 4753494 1579952888.20 151.5442 60.0028 32.0000 1.9832 1.9842 417.3373 417.5919 0.0384 -1.0000 -1.0000 4753557 1579952888.30 151.5142 60.0028 32.0000 1.9841 1.9851 417.1952 417.4494 0.0382 -1.0000 -1.0000 4753620 1579952888.40 151.5142 60.0028 32.0000 1.9839 1.9849 417.1589 417.4130 0.0382 -1.0000 -1.0000 4753682 1579952888.50 151.5142 60.0028 32.0000 1.9839 1.9849 417.2453 417.5002 0.0384 -1.0000 -1.0000 4753744 1579952888.60 151.5142 60.0028 32.0000 1.9833 1.9843 417.2822 417.5376 0.0383 -1.0000 -1.0000 4753822 1579952888.70 151.5142 60.0028 32.0000 1.9833 1.9843 417.3475 417.6015 0.0382 -1.0000 -1.0000 4753885 1579952888.80 151.4780 60.0028 32.0000 1.9836 1.9846 417.2949 417.5496 0.0383 -1.0000 -1.0000 4753947 1579952888.90 151.4669 60.0028 32.0000 1.9844 1.9854 417.2171 417.4705 0.0381 -1.0000 -1.0000 4754291 1579952889.00 151.4669 60.0028 32.0000 1.9842 1.9852 417.2964 417.5502 0.0381 -1.0000 -1.0000 4754354 1579952889.10 151.4669 60.0028 32.0000 1.9839 1.9849 417.1709 417.4258 0.0384 -1.0000 -1.0000 4754416 1579952889.20 151.4669 60.0028 32.0000 1.9839 1.9849 417.2648 417.5191 0.0383 -1.0000 -1.0000 4754494 1579952889.30 151.4669 60.0028 32.0000 1.9826 1.9836 417.3067 417.5607 0.0382 -1.0000 -1.0000 4754557 1579952889.40 151.4245 60.0028 32.0000 1.9829 1.9839 417.4364 417.6914 0.0383 -1.0000 -1.0000 4754619 1579952889.50 151.4245 60.0028 32.0000 1.9836 1.9846 417.1316 417.3865 0.0383 -1.0000 -1.0000 4754807 1579952889.60 151.4245 60.0028 32.0000 1.9840 1.9850 417.1698 417.4239 0.0382 -1.0000 -1.0000 4754869 1579952889.70 151.4245 60.0028 32.0000 1.9834 1.9844 417.2617 417.5157 0.0382 -1.0000 -1.0000 4754947 1579952889.80 151.4245 60.0028 32.0000 1.9833 1.9843 417.4076 417.6624 0.0383 -1.0000 -1.0000 4755010 1579952889.90 151.4245 60.0028 32.0000 1.9832 1.9842 417.4036 417.6590 0.0384 -1.0000 -1.0000 4755072 1579952890.00 151.4245 60.0028 32.0000 1.9843 1.9853 417.2978 417.5527 0.0383 -1.0000 -1.0000 4755197 1579952890.10 151.4245 60.0028 32.0000 1.9846 1.9856 417.2668 417.5211 0.0382 -1.0000 -1.0000 4755276 1579952890.20 151.4370 60.0030 32.0000 1.9840 1.9850 417.1149 417.3695 0.0383 -1.0000 -1.0000 4755338 1579952890.30 151.4370 60.0030 32.0000 1.9837 1.9847 417.0909 417.3458 0.0384 -1.0000 -1.0000 4755401 1579952890.40 151.4370 60.0030 32.0000 1.9838 1.9848 417.3231 417.5781 0.0383 -1.0000 -1.0000 4755463 1579952890.50 151.4463 60.0030 32.0000 1.9830 1.9840 417.2700 417.5246 0.0382 -1.0000 -1.0000 4756354 1579952890.60 151.4715 60.0030 32.0000 1.9844 1.9854 417.2983 417.5532 0.0384 -1.0000 -1.0000 4756416 1579952890.70 151.4715 60.0030 32.0000 1.9846 1.9856 417.2566 417.5115 0.0383 -1.0000 -1.0000 4756479 1579952890.80 151.4715 60.0030 32.0000 1.9842 1.9852 417.1459 417.4006 0.0384 -1.0000 -1.0000 4756557 1579952890.90 151.4715 60.0030 32.0000 1.9837 1.9847 417.2861 417.5404 0.0382 -1.0000 -1.0000 4756635 1579952891.00 151.4715 60.0030 32.0000 1.9835 1.9845 417.3272 417.5819 0.0383 -1.0000 -1.0000 4756697 1579952891.10 151.4294 60.0030 32.0000 1.9834 1.9844 417.3411 417.5960 0.0383 -1.0000 -1.0000 4756760 1579952891.20 151.4294 60.0030 32.0000 1.9847 1.9857 417.2840 417.5389 0.0383 -1.0000 -1.0000 4756822 1579952891.30 151.4294 60.0030 32.0000 1.9846 1.9856 417.1838 417.4392 0.0384 -1.0000 -1.0000 4756885 1579952891.40 151.4294 60.0030 32.0000 1.9846 1.9856 417.1003 417.3547 0.0382 -1.0000 -1.0000 4756963 1579952891.50 151.4294 60.0030 32.0000 1.9836 1.9846 417.2603 417.5143 0.0382 -1.0000 -1.0000 4757088 1579952891.60 151.4294 60.0030 32.0000 1.9833 1.9843 417.2801 417.5362 0.0385 -1.0000 -1.0000 4757151 1579952891.70 151.4635 60.0030 32.0000 1.9842 1.9852 417.3130 417.5688 0.0384 -1.0000 -1.0000 4757213 1579952891.80 151.4635 60.0030 32.0000 1.9845 1.9855 417.1600 417.4148 0.0383 -1.0000 -1.0000 4757276 1579952891.90 151.4635 60.0030 32.0000 1.9843 1.9853 417.0916 417.3461 0.0383 -1.0000 -1.0000 4757338 1579952892.00 151.4635 60.0030 32.0000 1.9835 1.9845 417.1968 417.4518 0.0383 -1.0000 -1.0000 4757401 1579952892.10 151.4234 60.0030 32.0000 1.9825 1.9835 417.2565 417.5109 0.0383 -1.0000 -1.0000 4757479 1579952892.20 151.4354 60.0030 32.0000 1.9831 1.9841 417.3071 417.5615 0.0383 -1.0000 -1.0000 4757557 1579952892.30 151.4354 60.0030 32.0000 1.9839 1.9849 417.3833 417.6381 0.0383 -1.0000 -1.0000 4757635 1579952892.40 151.4354 60.0030 32.0000 1.9841 1.9851 417.2084 417.4637 0.0384 -1.0000 -1.0000 4757697 1579952892.50 151.4354 60.0030 32.0000 1.9842 1.9852 417.1122 417.3670 0.0383 -1.0000 -1.0000 4757760 1579952892.60 151.4354 60.0030 32.0000 1.9843 1.9853 417.1143 417.3684 0.0383 -1.0000 -1.0000 4757822 1579952892.70 151.4354 60.0030 32.0000 1.9834 1.9844 417.1696 417.4238 0.0382 -1.0000 -1.0000 4757885 1579952892.80 151.4398 60.0030 32.0000 1.9836 1.9846 417.2483 417.5027 0.0383 -1.0000 -1.0000 4757947 1579952892.90 151.4398 60.0030 32.0000 1.9847 1.9857 417.2730 417.5285 0.0384 -1.0000 -1.0000 4758026 1579952893.00 151.4398 60.0030 32.0000 1.9842 1.9852 417.2520 417.5072 0.0384 -1.0000 -1.0000 4758869 1579952893.10 151.4398 60.0030 32.0000 1.9850 1.9860 417.1582 417.4126 0.0383 -1.0000 -1.0000 4758932 1579952893.20 151.4398 60.0030 32.0000 1.9840 1.9850 417.0974 417.3522 0.0383 -1.0000 -1.0000 4758994 1579952893.30 151.4474 60.0030 32.0000 1.9838 1.9848 417.1778 417.4325 0.0383 -1.0000 -1.0000 4759088 1579952893.40 151.4791 60.0030 32.0000 1.9848 1.9858 417.1537 417.4088 0.0383 -1.0000 -1.0000 4759151 1579952893.50 151.4791 60.0030 32.0000 1.9841 1.9851 417.2434 417.4990 0.0385 -1.0000 -1.0000 4759229 1579952893.60 151.4791 60.0030 32.0000 1.9837 1.9847 417.3474 417.6018 0.0382 -1.0000 -1.0000 4759291 1579952893.70 151.4791 60.0030 32.0000 1.9836 1.9846 417.3869 417.6414 0.0383 -1.0000 -1.0000 4759354 1579952893.80 151.4791 60.0030 32.0000 1.9841 1.9851 417.3657 417.6200 0.0382 -1.0000 -1.0000 4759432 1579952893.90 151.4791 60.0030 32.0000 1.9850 1.9860 417.2865 417.5409 0.0383 -1.0000 -1.0000 4759494 1579952894.00 151.4791 60.0030 32.0000 1.9841 1.9851 417.2861 417.5406 0.0383 -1.0000 -1.0000 4759557 1579952894.10 151.4791 60.0030 32.0000 1.9841 1.9851 417.3225 417.5775 0.0383 -1.0000 -1.0000 4759620 1579952894.20 151.4791 60.0030 32.0000 1.9840 1.9850 417.3391 417.5943 0.0384 -1.0000 -1.0000 4759682 1579952894.30 151.4791 60.0030 32.0000 1.9844 1.9854 417.2792 417.5345 0.0384 -1.0000 -1.0000 4759760 1579952894.40 151.4791 60.0030 32.0000 1.9843 1.9853 417.1853 417.4394 0.0381 -1.0000 -1.0000 4759822 1579952894.50 151.4804 60.0030 32.0000 1.9840 1.9850 417.2778 417.5319 0.0382 -1.0000 -1.0000 4759901 1579952894.60 151.4804 60.0030 32.0000 1.9843 1.9853 417.2550 417.5100 0.0384 -1.0000 -1.0000 4759994 1579952894.70 151.4804 60.0030 32.0000 1.9838 1.9848 417.4690 417.7237 0.0382 -1.0000 -1.0000 4800057 1579952894.80 151.4804 60.0030 32.0000 1.9839 1.9849 417.3075 417.5628 0.0383 -1.0000 -1.0000 4800119 1579952894.90 151.4804 60.0030 32.0000 1.9844 1.9854 417.3744 417.6289 0.0383 -1.0000 -1.0000 4800182 1579952895.00 151.4549 60.0025 32.0000 1.9848 1.9858 417.2750 417.5291 0.0382 -1.0000 -1.0000 4800244 1579952895.10 151.4458 60.0023 32.0000 1.9844 1.9854 417.3013 417.5556 0.0383 -1.0000 -1.0000 4800494 1579952895.20 151.4458 60.0023 32.0000 1.9842 1.9852 417.3467 417.6020 0.0384 -1.0000 -1.0000 4800557 1579952895.30 151.4458 60.0023 32.0000 1.9838 1.9848 417.4173 417.6722 0.0383 -1.0000 -1.0000 4800619 1579952895.40 151.4458 60.0023 32.0000 1.9841 1.9851 417.2915 417.5464 0.0383 -1.0000 -1.0000 4800682 1579952895.50 151.4458 60.0023 32.0000 1.9843 1.9853 417.2576 417.5125 0.0383 -1.0000 -1.0000 4800760 1579952895.60 151.4649 60.0023 32.0000 1.9845 1.9855 417.1300 417.3857 0.0385 -1.0000 -1.0000 4800994 1579952895.70 151.4649 60.0023 32.0000 1.9846 1.9856 417.1399 417.3959 0.0385 -1.0000 -1.0000 4801057 1579952895.80 151.4649 60.0023 32.0000 1.9839 1.9849 417.2558 417.5112 0.0384 -1.0000 -1.0000 4801119 1579952895.90 151.4649 60.0023 32.0000 1.9837 1.9847 417.4073 417.6623 0.0383 -1.0000 -1.0000 4801182 1579952896.00 151.4649 60.0023 32.0000 1.9837 1.9847 417.3113 417.5659 0.0383 -1.0000 -1.0000 4801244 1579952896.10 151.4639 60.0023 32.0000 1.9842 1.9852 417.2399 417.4947 0.0383 -1.0000 -1.0000 4801494 1579952896.20 151.4637 60.0023 32.0000 1.9850 1.9860 417.2308 417.4865 0.0386 -1.0000 -1.0000 4801557 1579952896.30 151.4637 60.0023 32.0000 1.9842 1.9852 417.3423 417.5990 0.0386 -1.0000 -1.0000 4801619 1579952896.40 151.4637 60.0023 32.0000 1.9838 1.9848 417.3799 417.6354 0.0385 -1.0000 -1.0000 4801682 1579952896.50 151.4637 60.0023 32.0000 1.9839 1.9849 417.2601 417.5156 0.0384 -1.0000 -1.0000 4801744 1579952896.60 151.4637 60.0023 32.0000 1.9846 1.9856 417.2281 417.4828 0.0383 -1.0000 -1.0000 4801822 1579952896.70 151.5016 60.0023 32.0000 1.9850 1.9860 417.1442 417.3999 0.0384 -1.0000 -1.0000 4802244 1579952896.80 151.5016 60.0023 32.0000 1.9843 1.9853 417.1601 417.4152 0.0384 -1.0000 -1.0000 4802307 1579952896.90 151.5016 60.0023 32.0000 1.9842 1.9852 417.2584 417.5123 0.0383 -1.0000 -1.0000 4802385 1579952897.00 151.5016 60.0023 32.0000 1.9842 1.9852 417.3463 417.6022 0.0384 -1.0000 -1.0000 4802447 1579952897.10 151.5016 60.0023 32.0000 1.9844 1.9854 417.2398 417.4949 0.0384 -1.0000 -1.0000 4802510 1579952897.20 151.5487 60.0023 32.0000 1.9845 1.9855 417.1689 417.4242 0.0384 -1.0000 -1.0000 4802713 1579952897.30 151.5487 60.0023 32.0000 1.9850 1.9860 417.1462 417.4008 0.0383 -1.0000 -1.0000 4802776 1579952897.40 151.5487 60.0023 32.0000 1.9840 1.9850 417.4026 417.6574 0.0383 -1.0000 -1.0000 4802838 1579952897.50 151.5487 60.0023 32.0000 1.9843 1.9853 417.3331 417.5880 0.0383 -1.0000 -1.0000 4802901 1579952897.60 151.5487 60.0023 32.0000 1.9837 1.9847 417.4008 417.6555 0.0383 -1.0000 -1.0000 4802963 1579952897.70 151.5487 60.0023 32.0000 1.9843 1.9853 417.1796 417.4350 0.0385 -1.0000 -1.0000 4803026 1579952897.80 151.5487 60.0023 32.0000 1.9852 1.9862 417.1085 417.3637 0.0384 -1.0000 -1.0000 4803104 1579952897.90 151.5487 60.0023 32.0000 1.9840 1.9850 417.2303 417.4858 0.0384 -1.0000 -1.0000 4803166 1579952898.00 151.5487 60.0023 32.0000 1.9839 1.9849 417.3203 417.5759 0.0385 -1.0000 -1.0000 4803229 1579952898.10 151.5141 60.0023 32.0000 1.9837 1.9847 417.3263 417.5808 0.0382 -1.0000 -1.0000 4803307 1579952898.20 151.5141 60.0023 32.0000 1.9835 1.9845 417.3602 417.6164 0.0385 -1.0000 -1.0000 4803369 1579952898.30 151.5297 60.0023 32.0000 1.9843 1.9853 417.2311 417.4860 0.0383 -1.0000 -1.0000 4803447 1579952898.40 151.5297 60.0023 32.0000 1.9845 1.9855 417.1084 417.3629 0.0383 -1.0000 -1.0000 4803526 1579952898.50 151.5297 60.0023 32.0000 1.9840 1.9850 417.2600 417.5142 0.0383 -1.0000 -1.0000 4803588 1579952898.60 151.5297 60.0023 32.0000 1.9841 1.9851 417.3866 417.6419 0.0383 -1.0000 -1.0000 4803666 1579952898.70 151.5297 60.0023 32.0000 1.9839 1.9849 417.3980 417.6515 0.0381 -1.0000 -1.0000 4803838 1579952898.80 151.4817 60.0023 32.0000 1.9842 1.9852 417.2547 417.5095 0.0384 -1.0000 -1.0000 4803901 1579952898.90 151.4598 60.0023 32.0000 1.9844 1.9854 417.1806 417.4353 0.0382 -1.0000 -1.0000 4803963 1579952899.00 151.4598 60.0023 32.0000 1.9841 1.9851 417.0941 417.3496 0.0384 -1.0000 -1.0000 4804026 1579952899.10 151.4598 60.0023 32.0000 1.9849 1.9859 417.1539 417.4091 0.0384 -1.0000 -1.0000 4804104 1579952899.20 151.4598 60.0023 32.0000 1.9838 1.9848 417.2279 417.4831 0.0384 -1.0000 -1.0000 4804338 1579952899.30 151.4598 60.0023 32.0000 1.9833 1.9843 417.3962 417.6515 0.0384 -1.0000 -1.0000 4804401 1579952899.40 151.5817 60.0023 32.0000 1.9833 1.9843 417.3852 417.6409 0.0385 -1.0000 -1.0000 4804463 1579952899.50 151.5817 60.0023 32.0000 1.9840 1.9850 417.3045 417.5610 0.0386 -1.0000 -1.0000 4804526 1579952899.60 151.5817 60.0023 32.0000 1.9849 1.9859 417.1136 417.3699 0.0385 -1.0000 -1.0000 4804588 1579952899.70 151.5817 60.0023 32.0000 1.9848 1.9858 417.1724 417.4267 0.0383 -1.0000 -1.0000 4804666 1579952899.80 151.5817 60.0023 32.0000 1.9842 1.9852 417.2971 417.5525 0.0385 -1.0000 -1.0000 4804791 1579952899.90 151.5349 60.0024 32.0000 1.9838 1.9848 417.3499 417.6059 0.0384 -1.0000 -1.0000 4804854 1579952900.00 151.5270 60.0024 32.0000 1.9844 1.9854 417.2589 417.5138 0.0383 -1.0000 -1.0000 4804916 1579952900.10 151.5270 60.0024 32.0000 1.9844 1.9854 417.1406 417.3957 0.0384 -1.0000 -1.0000 4804994 1579952900.20 151.5270 60.0024 32.0000 1.9845 1.9855 417.2082 417.4626 0.0383 -1.0000 -1.0000 4805057 1579952900.30 151.5270 60.0024 32.0000 1.9840 1.9850 417.2677 417.5231 0.0384 -1.0000 -1.0000 4805807 1579952900.40 151.5270 60.0024 32.0000 1.9829 1.9839 417.3804 417.6359 0.0384 -1.0000 -1.0000 4805870 1579952900.50 151.6059 60.0024 32.0000 1.9829 1.9839 417.5048 417.7607 0.0384 -1.0000 -1.0000 4805947 1579952900.60 151.6059 60.0024 32.0000 1.9834 1.9844 417.3391 417.5949 0.0385 -1.0000 -1.0000 4806010 1579952900.70 151.6059 60.0024 32.0000 1.9845 1.9855 417.2906 417.5461 0.0383 -1.0000 -1.0000 4806072 1579952900.80 151.6059 60.0024 32.0000 1.9838 1.9848 417.2686 417.5232 0.0383 -1.0000 -1.0000 4806135 1579952900.90 151.6059 60.0024 32.0000 1.9834 1.9844 417.3647 417.6202 0.0384 -1.0000 -1.0000 4806213 1579952901.00 151.6059 60.0024 32.0000 1.9832 1.9842 417.3460 417.6011 0.0384 -1.0000 -1.0000 4806276 1579952901.10 151.6059 60.0024 32.0000 1.9839 1.9849 417.2339 417.4885 0.0383 -1.0000 -1.0000 4806338 1579952901.20 151.6059 60.0024 32.0000 1.9837 1.9847 417.2534 417.5082 0.0384 -1.0000 -1.0000 4806416 1579952901.30 151.6059 60.0024 32.0000 1.9839 1.9849 417.1383 417.3935 0.0384 -1.0000 -1.0000 4806588 1579952901.40 151.6059 60.0024 32.0000 1.9833 1.9843 417.1159 417.3700 0.0383 -1.0000 -1.0000 4806651 1579952901.50 151.5824 60.0024 32.0000 1.9835 1.9845 417.2664 417.5214 0.0384 -1.0000 -1.0000 4806713 1579952901.60 151.5451 60.0024 32.0000 1.9835 1.9845 417.3631 417.6186 0.0384 -1.0000 -1.0000 4806776 1579952901.70 151.5451 60.0024 32.0000 1.9834 1.9844 417.3403 417.5964 0.0385 -1.0000 -1.0000 4806854 1579952901.80 151.5451 60.0024 32.0000 1.9838 1.9848 417.2436 417.4992 0.0385 -1.0000 -1.0000 4807338 1579952901.90 151.5451 60.0024 32.0000 1.9844 1.9854 417.1704 417.4257 0.0383 -1.0000 -1.0000 4807401 1579952902.00 151.5451 60.0024 32.0000 1.9841 1.9851 417.2164 417.4720 0.0385 -1.0000 -1.0000 4807463 1579952902.10 151.5437 60.0024 32.0000 1.9842 1.9852 417.3933 417.6493 0.0385 -1.0000 -1.0000 4807541 1579952902.20 151.5437 60.0024 32.0000 1.9827 1.9837 417.3980 417.6530 0.0382 -1.0000 -1.0000 4807604 1579952902.30 151.5437 60.0024 32.0000 1.9840 1.9850 417.2562 417.5116 0.0384 -1.0000 -1.0000 4807682 1579952902.40 151.5437 60.0024 32.0000 1.9842 1.9852 417.2440 417.4996 0.0384 -1.0000 -1.0000 4807744 1579952902.50 151.5437 60.0024 32.0000 1.9843 1.9853 417.2100 417.4653 0.0384 -1.0000 -1.0000 4807807 1579952902.60 151.5540 60.0024 32.0000 1.9842 1.9851 417.1846 417.4390 0.0383 -1.0000 -1.0000 4807870 1579952902.70 151.5540 60.0024 32.0000 1.9836 1.9846 417.3034 417.5583 0.0383 -1.0000 -1.0000 4807932 1579952902.80 151.5540 60.0024 32.0000 1.9831 1.9841 417.4207 417.6761 0.0384 -1.0000 -1.0000 4808026 1579952902.90 151.5540 60.0024 32.0000 1.9834 1.9844 417.3085 417.5633 0.0384 -1.0000 -1.0000 4808104 1579952903.00 151.5540 60.0024 32.0000 1.9840 1.9850 417.1283 417.3835 0.0384 -1.0000 -1.0000 4808166 1579952903.10 151.5540 60.0024 32.0000 1.9838 1.9848 417.1181 417.3731 0.0384 -1.0000 -1.0000 4808229 1579952903.20 151.4734 60.0024 32.0000 1.9836 1.9846 417.1702 417.4257 0.0383 -1.0000 -1.0000 4808307 1579952903.30 151.4734 60.0024 32.0000 1.9829 1.9838 417.3339 417.5882 0.0383 -1.0000 -1.0000 4808588 1579952903.40 151.4734 60.0024 32.0000 1.9834 1.9844 417.2846 417.5400 0.0384 -1.0000 -1.0000 4808651 1579952903.50 151.4734 60.0024 32.0000 1.9840 1.9850 417.2498 417.5050 0.0384 -1.0000 -1.0000 4808713 1579952903.60 151.4734 60.0024 32.0000 1.9843 1.9853 417.1388 417.3939 0.0384 -1.0000 -1.0000 4808776 1579952903.70 151.5260 60.0024 32.0000 1.9845 1.9855 417.1351 417.3907 0.0385 -1.0000 -1.0000 4808838 1579952903.80 151.5270 60.0024 32.0000 1.9836 1.9846 417.1706 417.4252 0.0383 -1.0000 -1.0000 4808916 1579952903.90 151.5270 60.0024 32.0000 1.9836 1.9846 417.2338 417.4896 0.0385 -1.0000 -1.0000 4809291 1579952904.00 151.5270 60.0024 32.0000 1.9831 1.9841 417.3280 417.5843 0.0385 -1.0000 -1.0000 4809354 1579952904.10 151.5270 60.0024 32.0000 1.9845 1.9855 417.1929 417.4494 0.0385 -1.0000 -1.0000 4809432 1579952904.20 151.5022 60.0024 32.0000 1.9845 1.9855 417.1177 417.3728 0.0383 -1.0000 -1.0000 4809494 1579952904.30 151.4797 60.0024 32.0000 1.9849 1.9859 417.1621 417.4183 0.0385 -1.0000 -1.0000 4809557 1579952904.40 151.4797 60.0024 32.0000 1.9844 1.9854 417.2053 417.4598 0.0383 -1.0000 -1.0000 4809823 1579952904.50 151.4797 60.0024 32.0000 1.9831 1.9841 417.3387 417.5937 0.0384 -1.0000 -1.0000 4809885 1579952904.60 151.4797 60.0024 32.0000 1.9837 1.9847 417.3825 417.6388 0.0385 -1.0000 -1.0000 4809963 1579952904.70 151.4797 60.0024 32.0000 1.9840 1.9850 417.2768 417.5327 0.0385 -1.0000 -1.0000 4810026 1579952904.80 151.4797 60.0024 32.0000 1.9851 1.9861 417.1403 417.3960 0.0384 -1.0000 -1.0000 4810088 1579952904.90 151.4797 60.0024 32.0000 1.9845 1.9855 417.0661 417.3210 0.0384 -1.0000 -1.0000 4810322 1579952905.00 151.4797 60.0024 32.0000 1.9846 1.9856 417.1216 417.3767 0.0384 -1.0000 -1.0000 4810385 1579952905.10 151.4797 60.0024 32.0000 1.9841 1.9851 417.1824 417.4368 0.0382 -1.0000 -1.0000 4810447 1579952905.20 151.4797 60.0024 32.0000 1.9844 1.9854 417.2347 417.4901 0.0385 -1.0000 -1.0000 4810526 1579952905.30 151.4715 60.0029 32.0000 1.9845 1.9855 417.1598 417.4156 0.0384 -1.0000 -1.0000 4810588 1579952905.40 151.4715 60.0029 32.0000 1.9843 1.9853 417.1209 417.3751 0.0382 -1.0000 -1.0000 4810822 1579952905.50 151.4441 60.0029 32.0000 1.9842 1.9852 417.1912 417.4468 0.0385 -1.0000 -1.0000 4810885 1579952905.60 151.4441 60.0029 32.0000 1.9833 1.9843 417.2747 417.5307 0.0384 -1.0000 -1.0000 4810963 1579952905.70 151.4441 60.0029 32.0000 1.9836 1.9846 417.3703 417.6247 0.0383 -1.0000 -1.0000 4811026 1579952905.80 151.4389 60.0029 32.0000 1.9835 1.9845 417.3674 417.6232 0.0385 -1.0000 -1.0000 4811088 1579952905.90 151.4124 60.0029 32.0000 1.9845 1.9855 417.2234 417.4789 0.0385 -1.0000 -1.0000 4811229 1579952906.00 151.4124 60.0029 32.0000 1.9841 1.9851 417.1276 417.3832 0.0384 -1.0000 -1.0000 4811291 1579952906.10 151.4124 60.0029 32.0000 1.9839 1.9849 417.1645 417.4192 0.0383 -1.0000 -1.0000 4811370 1579952906.20 151.4124 60.0029 32.0000 1.9839 1.9849 417.3179 417.5738 0.0385 -1.0000 -1.0000 4811432 1579952906.30 151.4124 60.0029 32.0000 1.9832 1.9842 417.2615 417.5174 0.0384 -1.0000 -1.0000 4811510 1579952906.40 151.4574 60.0029 32.0000 1.9846 1.9856 417.1857 417.4407 0.0383 -1.0000 -1.0000 4811744 1579952906.50 151.4596 60.0029 32.0000 1.9844 1.9854 417.0455 417.2999 0.0383 -1.0000 -1.0000 4811807 1579952906.60 151.4596 60.0029 32.0000 1.9843 1.9853 417.0884 417.3441 0.0385 -1.0000 -1.0000 4811870 1579952906.70 151.4596 60.0029 32.0000 1.9834 1.9844 417.3077 417.5634 0.0384 -1.0000 -1.0000 4811932 1579952906.80 151.4596 60.0029 32.0000 1.9841 1.9851 417.4722 417.7276 0.0384 -1.0000 -1.0000 4811994 1579952906.90 151.4596 60.0029 32.0000 1.9846 1.9856 417.3531 417.6080 0.0383 -1.0000 -1.0000 4812244 1579952907.00 151.4431 60.0029 32.0000 1.9848 1.9858 417.2105 417.4662 0.0385 -1.0000 -1.0000 4812307 1579952907.10 151.4431 60.0029 32.0000 1.9852 1.9862 417.1315 417.3865 0.0384 -1.0000 -1.0000 4812369 1579952907.20 151.4431 60.0029 32.0000 1.9842 1.9852 417.1012 417.3566 0.0384 -1.0000 -1.0000 4812432 1579952907.30 151.4431 60.0029 32.0000 1.9841 1.9851 417.1043 417.3579 0.0382 -1.0000 -1.0000 4812494 1579952907.40 151.4431 60.0029 32.0000 1.9851 1.9861 417.2494 417.5046 0.0383 -1.0000 -1.0000 4812557 1579952907.50 151.4712 60.0029 32.0000 1.9846 1.9856 417.4294 417.6853 0.0386 -1.0000 -1.0000 4812635 1579952907.60 151.4725 60.0029 32.0000 1.9842 1.9852 417.4420 417.6983 0.0384 -1.0000 -1.0000 4812697 1579952907.70 151.4725 60.0029 32.0000 1.9847 1.9856 417.2847 417.5390 0.0383 -1.0000 -1.0000 4812760 1579952907.80 151.4725 60.0029 32.0000 1.9844 1.9854 417.1857 417.4411 0.0385 -1.0000 -1.0000 4812838 1579952907.90 151.4725 60.0029 32.0000 1.9846 1.9856 417.1885 417.4436 0.0384 -1.0000 -1.0000 4812901 1579952908.00 151.4735 60.0029 32.0000 1.9842 1.9852 417.3040 417.5597 0.0384 -1.0000 -1.0000 4813776 1579952908.10 151.4795 60.0029 32.0000 1.9839 1.9849 417.3320 417.5877 0.0385 -1.0000 -1.0000 4813854 1579952908.20 151.4937 60.0029 32.0000 1.9836 1.9846 417.3639 417.6187 0.0383 -1.0000 -1.0000 4813917 1579952908.30 151.4937 60.0029 32.0000 1.9852 1.9861 417.2261 417.4811 0.0384 -1.0000 -1.0000 4813979 1579952908.40 151.4937 60.0029 32.0000 1.9849 1.9859 417.1389 417.3933 0.0382 -1.0000 -1.0000 4814041 1579952908.50 151.4937 60.0029 32.0000 1.9842 1.9852 417.1569 417.4117 0.0383 -1.0000 -1.0000 4814104 1579952908.60 151.4291 60.0029 32.0000 1.9834 1.9843 417.3341 417.5878 0.0382 -1.0000 -1.0000 4814182 1579952908.70 151.4291 60.0029 32.0000 1.9838 1.9848 417.3620 417.6168 0.0383 -1.0000 -1.0000 4814244 1579952908.80 151.4291 60.0029 32.0000 1.9841 1.9851 417.4106 417.6663 0.0384 -1.0000 -1.0000 4814307 1579952908.90 151.4291 60.0029 32.0000 1.9842 1.9852 417.2603 417.5146 0.0382 -1.0000 -1.0000 4814385 1579952909.00 151.4291 60.0029 32.0000 1.9847 1.9857 417.1672 417.4224 0.0384 -1.0000 -1.0000 4814479 1579952909.10 151.4717 60.0031 32.0000 1.9844 1.9854 417.2667 417.5228 0.0384 -1.0000 -1.0000 4814541 1579952909.20 151.4829 60.0031 32.0000 1.9843 1.9853 417.2451 417.5001 0.0384 -1.0000 -1.0000 4814619 1579952909.30 151.4829 60.0031 32.0000 1.9839 1.9849 417.3889 417.6440 0.0383 -1.0000 -1.0000 4814682 1579952909.40 151.4829 60.0031 32.0000 1.9829 1.9839 417.4514 417.7063 0.0383 -1.0000 -1.0000 4814744 1579952909.50 151.4829 60.0031 32.0000 1.9840 1.9850 417.3101 417.5648 0.0383 -1.0000 -1.0000 4814979 1579952909.60 151.4829 60.0031 32.0000 1.9850 1.9860 417.2781 417.5327 0.0383 -1.0000 -1.0000 4815041 1579952909.70 151.4829 60.0031 32.0000 1.9844 1.9854 417.2285 417.4841 0.0385 -1.0000 -1.0000 4815104 1579952909.80 151.4829 60.0031 32.0000 1.9836 1.9846 417.3577 417.6137 0.0385 -1.0000 -1.0000 4815182 1579952909.90 151.4829 60.0031 32.0000 1.9834 1.9844 417.4253 417.6808 0.0384 -1.0000 -1.0000 4815244 1579952910.00 151.4829 60.0031 32.0000 1.9836 1.9846 417.3480 417.6039 0.0385 -1.0000 -1.0000 4815307 1579952910.10 151.4829 60.0031 32.0000 1.9840 1.9850 417.2379 417.4922 0.0382 -1.0000 -1.0000 4815385 1579952910.20 151.4616 60.0031 32.0000 1.9848 1.9858 417.1609 417.4154 0.0383 -1.0000 -1.0000 4815447 1579952910.30 151.4609 60.0031 32.0000 1.9843 1.9853 417.1468 417.4017 0.0384 -1.0000 -1.0000 4815510 1579952910.40 151.4609 60.0031 32.0000 1.9838 1.9848 417.1836 417.4385 0.0383 -1.0000 -1.0000 4815573 1579952910.50 151.4609 60.0031 32.0000 1.9839 1.9849 417.3679 417.6235 0.0384 -1.0000 -1.0000 4816057 1579952910.60 151.4609 60.0031 32.0000 1.9838 1.9848 417.3048 417.5596 0.0383 -1.0000 -1.0000 4816135 1579952910.70 151.4609 60.0031 32.0000 1.9847 1.9857 417.2929 417.5474 0.0382 -1.0000 -1.0000 4816197 1579952910.80 151.5075 60.0031 32.0000 1.9847 1.9857 417.2715 417.5265 0.0384 -1.0000 -1.0000 4816260 1579952910.90 151.5337 60.0031 32.0000 1.9845 1.9855 417.2276 417.4821 0.0383 -1.0000 -1.0000 4816322 1579952911.00 151.5337 60.0031 32.0000 1.9840 1.9850 417.3998 417.6549 0.0384 -1.0000 -1.0000 4816385 1579952911.10 151.5337 60.0031 32.0000 1.9838 1.9848 417.3460 417.6007 0.0383 -1.0000 -1.0000 4816557 1579952911.20 151.5337 60.0031 32.0000 1.9843 1.9853 417.2134 417.4677 0.0383 -1.0000 -1.0000 4816635 1579952911.30 151.5337 60.0031 32.0000 1.9849 1.9859 417.0827 417.3372 0.0382 -1.0000 -1.0000 4816697 1579952911.40 151.4940 60.0031 32.0000 1.9847 1.9857 417.0852 417.3398 0.0384 -1.0000 -1.0000 4816760 1579952911.50 151.4940 60.0031 32.0000 1.9838 1.9848 417.2248 417.4807 0.0384 -1.0000 -1.0000 4816901 1579952911.60 151.4940 60.0031 32.0000 1.9833 1.9843 417.3365 417.5918 0.0384 -1.0000 -1.0000 4817072 1579952911.70 151.4940 60.0031 32.0000 1.9835 1.9845 417.3935 417.6480 0.0383 -1.0000 -1.0000 4817135 1579952911.80 151.4940 60.0031 32.0000 1.9834 1.9844 417.3093 417.5644 0.0384 -1.0000 -1.0000 4817213 1579952911.90 151.5292 60.0031 32.0000 1.9846 1.9856 417.3074 417.5628 0.0384 -1.0000 -1.0000 4817276 1579952912.00 151.5743 60.0031 32.0000 1.9853 1.9863 417.1729 417.4271 0.0382 -1.0000 -1.0000 4817338 1579952912.10 151.5743 60.0031 32.0000 1.9845 1.9855 417.2561 417.5110 0.0383 -1.0000 -1.0000 4818291 1579952912.20 151.5743 60.0031 32.0000 1.9843 1.9853 417.3028 417.5576 0.0383 -1.0000 -1.0000 4818354 1579952912.30 151.5743 60.0031 32.0000 1.9840 1.9850 417.3741 417.6287 0.0383 -1.0000 -1.0000 4818432 1579952912.40 151.5743 60.0031 32.0000 1.9840 1.9850 417.3219 417.5777 0.0384 -1.0000 -1.0000 4818494 1579952912.50 151.5293 60.0031 32.0000 1.9846 1.9856 417.2189 417.4738 0.0383 -1.0000 -1.0000 4818557 1579952912.60 151.5293 60.0031 32.0000 1.9850 1.9860 417.1131 417.3686 0.0384 -1.0000 -1.0000 4818635 1579952912.70 151.5293 60.0031 32.0000 1.9841 1.9851 417.1713 417.4252 0.0382 -1.0000 -1.0000 4818697 1579952912.80 151.5293 60.0031 32.0000 1.9848 1.9858 417.1989 417.4534 0.0383 -1.0000 -1.0000 4818760 1579952912.90 151.5293 60.0031 32.0000 1.9839 1.9849 417.2971 417.5520 0.0384 -1.0000 -1.0000 4818838 1579952913.00 151.5166 60.0031 32.0000 1.9834 1.9844 417.2706 417.5265 0.0385 -1.0000 -1.0000 4818901 1579952913.10 151.5124 60.0031 32.0000 1.9850 1.9860 417.1398 417.3951 0.0384 -1.0000 -1.0000 4818963 1579952913.20 151.5124 60.0031 32.0000 1.9846 1.9856 417.1234 417.3789 0.0385 -1.0000 -1.0000 4819026 1579952913.30 151.5124 60.0031 32.0000 1.9840 1.9850 417.1820 417.4374 0.0383 -1.0000 -1.0000 4819088 1579952913.40 151.5124 60.0031 32.0000 1.9830 1.9840 417.3649 417.6190 0.0382 -1.0000 -1.0000 4819151 1579952913.50 151.5124 60.0031 32.0000 1.9839 1.9849 417.3701 417.6250 0.0383 -1.0000 -1.0000 4819229 1579952913.60 151.4859 60.0031 32.0000 1.9848 1.9858 417.3288 417.5841 0.0384 -1.0000 -1.0000 4819291 1579952913.70 151.4859 60.0031 32.0000 1.9851 1.9861 417.2146 417.4695 0.0383 -1.0000 -1.0000 4819354 1579952913.80 151.4859 60.0031 32.0000 1.9848 1.9858 417.1320 417.3867 0.0383 -1.0000 -1.0000 4819432 1579952913.90 151.4859 60.0031 32.0000 1.9850 1.9860 417.1570 417.4122 0.0384 -1.0000 -1.0000 4819479 1579952914.00 151.4859 60.0031 32.0000 1.9842 1.9852 417.3296 417.5845 0.0383 -1.0000 -1.0000 4819557 1579952914.10 151.4859 60.0031 32.0000 1.9837 1.9847 417.3794 417.6341 0.0383 -1.0000 -1.0000 4819620 1579952914.20 151.4859 60.0031 32.0000 1.9842 1.9852 417.1673 417.4224 0.0383 -1.0000 -1.0000 4819682 1579952914.30 151.4859 60.0031 32.0000 1.9853 1.9863 417.1933 417.4484 0.0384 -1.0000 -1.0000 4819760 1579952914.40 151.4859 60.0031 32.0000 1.9849 1.9859 417.0930 417.3473 0.0382 -1.0000 -1.0000 4819823 1579952914.50 151.4859 60.0031 32.0000 1.9845 1.9855 417.2397 417.4944 0.0383 -1.0000 -1.0000 4819901 1579952914.60 151.4859 60.0031 32.0000 1.9832 1.9842 417.3614 417.6159 0.0383 -1.0000 -1.0000 4820104 1579952914.70 151.4859 60.0031 32.0000 1.9833 1.9843 417.3651 417.6191 0.0382 -1.0000 -1.0000 4820166 1579952914.80 151.4894 60.0033 32.0000 1.9840 1.9850 417.3891 417.6429 0.0382 -1.0000 -1.0000 4820229 1579952914.90 151.4894 60.0033 32.0000 1.9844 1.9854 417.1959 417.4509 0.0384 -1.0000 -1.0000 4820307 1579952915.00 151.4894 60.0033 32.0000 1.9846 1.9856 417.0895 417.3438 0.0383 -1.0000 -1.0000 4820369 1579952915.10 151.4894 60.0033 32.0000 1.9847 1.9857 417.1000 417.3549 0.0384 -1.0000 -1.0000 4820838 1579952915.20 151.4894 60.0033 32.0000 1.9842 1.9852 417.1563 417.4107 0.0382 -1.0000 -1.0000 4820916 1579952915.30 151.4894 60.0033 32.0000 1.9840 1.9850 417.2892 417.5437 0.0383 -1.0000 -1.0000 4820979 1579952915.40 151.4894 60.0033 32.0000 1.9839 1.9849 417.4276 417.6830 0.0384 -1.0000 -1.0000 4821041 1579952915.50 151.4346 60.0033 32.0000 1.9844 1.9854 417.3187 417.5735 0.0383 -1.0000 -1.0000 4821119 1579952915.60 151.4346 60.0033 32.0000 1.9842 1.9852 417.1471 417.4011 0.0382 -1.0000 -1.0000 4821182 1579952915.70 151.4346 60.0033 32.0000 1.9852 1.9862 417.1852 417.4392 0.0382 -1.0000 -1.0000 4821244 1579952915.80 151.4346 60.0033 32.0000 1.9841 1.9851 417.1028 417.3566 0.0382 -1.0000 -1.0000 4821307 1579952915.90 151.4346 60.0033 32.0000 1.9846 1.9856 417.1933 417.4489 0.0384 -1.0000 -1.0000 4821370 1579952916.00 151.4827 60.0033 32.0000 1.9842 1.9852 417.3431 417.5971 0.0382 -1.0000 -1.0000 4821432 1579952916.10 151.4827 60.0033 32.0000 1.9843 1.9853 417.4123 417.6672 0.0384 -1.0000 -1.0000 4821510 1579952916.20 151.4827 60.0033 32.0000 1.9845 1.9855 417.2995 417.5544 0.0383 -1.0000 -1.0000 4821573 1579952916.30 151.4827 60.0033 32.0000 1.9839 1.9849 417.1923 417.4455 0.0380 -1.0000 -1.0000 4821651 1579952916.40 151.4827 60.0033 32.0000 1.9845 1.9855 417.1729 417.4270 0.0383 -1.0000 -1.0000 4821713 1579952916.50 151.4859 60.0033 32.0000 1.9837 1.9847 417.2284 417.4834 0.0383 -1.0000 -1.0000 4821776 1579952916.60 151.5217 60.0033 32.0000 1.9828 1.9838 417.3814 417.6360 0.0382 -1.0000 -1.0000 4821838 1579952916.70 151.5217 60.0033 32.0000 1.9837 1.9847 417.3316 417.5861 0.0383 -1.0000 -1.0000 4822088 1579952916.80 151.5217 60.0033 32.0000 1.9843 1.9853 417.1703 417.4255 0.0383 -1.0000 -1.0000 4822151 1579952916.90 151.5217 60.0033 32.0000 1.9842 1.9852 417.0688 417.3221 0.0381 -1.0000 -1.0000 4822213 1579952917.00 151.5217 60.0033 32.0000 1.9849 1.9859 417.1206 417.3754 0.0383 -1.0000 -1.0000 4822276 1579952917.10 151.5217 60.0033 32.0000 1.9839 1.9849 417.1832 417.4369 0.0382 -1.0000 -1.0000 4822338 1579952917.20 151.5217 60.0033 32.0000 1.9831 1.9841 417.3540 417.6084 0.0383 -1.0000 -1.0000 4822604 1579952917.30 151.5217 60.0033 32.0000 1.9832 1.9842 417.3558 417.6100 0.0382 -1.0000 -1.0000 4822666 1579952917.40 151.5217 60.0033 32.0000 1.9840 1.9849 417.2422 417.4966 0.0383 -1.0000 -1.0000 4822729 1579952917.50 151.4920 60.0033 32.0000 1.9843 1.9853 417.1801 417.4349 0.0383 -1.0000 -1.0000 4822791 1579952917.60 151.4587 60.0033 32.0000 1.9847 1.9857 417.2396 417.4937 0.0382 -1.0000 -1.0000 4822854 1579952917.70 151.4587 60.0033 32.0000 1.9834 1.9843 417.2520 417.5059 0.0382 -1.0000 -1.0000 4822916 1579952917.80 151.4587 60.0033 32.0000 1.9831 1.9840 417.3609 417.6150 0.0382 -1.0000 -1.0000 4823088 1579952917.90 151.4798 60.0033 32.0000 1.9837 1.9847 417.2912 417.5465 0.0384 -1.0000 -1.0000 4823135 1579952918.00 151.4798 60.0033 32.0000 1.9841 1.9851 417.2634 417.5180 0.0383 -1.0000 -1.0000 4823213 1579952918.10 151.4798 60.0033 32.0000 1.9841 1.9851 417.1563 417.4105 0.0382 -1.0000 -1.0000 4823291 1579952918.20 151.4715 60.0033 32.0000 1.9839 1.9849 417.1050 417.3580 0.0380 -1.0000 -1.0000 4823354 1579952918.30 151.4715 60.0033 32.0000 1.9837 1.9847 417.3500 417.6036 0.0382 -1.0000 -1.0000 4823557 1579952918.40 151.4715 60.0033 32.0000 1.9839 1.9849 417.3487 417.6032 0.0383 -1.0000 -1.0000 4823620 1579952918.50 151.4715 60.0033 32.0000 1.9836 1.9846 417.3357 417.5897 0.0382 -1.0000 -1.0000 4823697 1579952918.60 151.4715 60.0033 32.0000 1.9835 1.9845 417.3156 417.5711 0.0384 -1.0000 -1.0000 4823760 1579952918.70 151.4715 60.0033 32.0000 1.9843 1.9853 417.1572 417.4117 0.0382 -1.0000 -1.0000 4823838 1579952918.80 151.5028 60.0033 32.0000 1.9846 1.9856 417.2086 417.4628 0.0383 -1.0000 -1.0000 4824010 1579952918.90 151.5028 60.0033 32.0000 1.9835 1.9844 417.2763 417.5292 0.0381 -1.0000 -1.0000 4824088 1579952919.00 151.5028 60.0033 32.0000 1.9834 1.9844 417.3907 417.6453 0.0382 -1.0000 -1.0000 4824151 1579952919.10 151.5028 60.0033 32.0000 1.9838 1.9848 417.2436 417.4981 0.0384 -1.0000 -1.0000 4824213 1579952919.20 151.5028 60.0033 32.0000 1.9844 1.9854 417.2149 417.4690 0.0383 -1.0000 -1.0000 4824276 1579952919.30 151.4934 60.0033 32.0000 1.9847 1.9857 417.1470 417.4016 0.0382 -1.0000 -1.0000 4824557 1579952919.40 151.4775 60.0033 32.0000 1.9845 1.9855 417.1926 417.4462 0.0381 -1.0000 -1.0000 4824619 1579952919.50 151.4775 60.0033 32.0000 1.9828 1.9838 417.3555 417.6098 0.0383 -1.0000 -1.0000 4824697 1579952919.60 151.4775 60.0033 32.0000 1.9839 1.9849 417.2308 417.4855 0.0383 -1.0000 -1.0000 4824760 1579952919.70 151.4775 60.0033 32.0000 1.9840 1.9850 417.2044 417.4578 0.0380 -1.0000 -1.0000 4824822 1579952919.80 151.4775 60.0033 32.0000 1.9843 1.9853 417.2763 417.5305 0.0383 -1.0000 -1.0000 4825057 1579952919.90 151.4775 60.0033 32.0000 1.9840 1.9850 417.2985 417.5529 0.0383 -1.0000 -1.0000 4825119 1579952920.00 151.4775 60.0033 32.0000 1.9834 1.9844 417.3507 417.6055 0.0383 -1.0000 -1.0000 4825182 1579952920.10 151.4991 60.0035 32.0000 1.9837 1.9847 417.3853 417.6388 0.0381 -1.0000 -1.0000 4825244 1579952920.20 151.5285 60.0037 32.0000 1.9844 1.9854 417.1294 417.3836 0.0382 -1.0000 -1.0000 4825307 1579952920.30 151.5285 60.0037 32.0000 1.9849 1.9859 417.0304 417.2839 0.0381 -1.0000 -1.0000 4825557 1579952920.40 151.5285 60.0037 32.0000 1.9844 1.9853 417.1323 417.3869 0.0383 -1.0000 -1.0000 4825620 1579952920.50 151.5228 60.0037 32.0000 1.9835 1.9845 417.2849 417.5383 0.0382 -1.0000 -1.0000 4825682 1579952920.60 151.5164 60.0037 32.0000 1.9833 1.9843 417.3583 417.6127 0.0383 -1.0000 -1.0000 4825744 1579952920.70 151.5164 60.0037 32.0000 1.9830 1.9840 417.3410 417.5954 0.0383 -1.0000 -1.0000 4825807 1579952920.80 151.5164 60.0037 32.0000 1.9836 1.9846 417.2234 417.4779 0.0382 -1.0000 -1.0000 4826760 1579952920.90 151.5164 60.0037 32.0000 1.9840 1.9850 417.1397 417.3935 0.0382 -1.0000 -1.0000 4826838 1579952921.00 151.5164 60.0037 32.0000 1.9830 1.9840 417.1947 417.4489 0.0383 -1.0000 -1.0000 4826901 1579952921.10 151.4901 60.0037 32.0000 1.9830 1.9840 417.2508 417.5054 0.0382 -1.0000 -1.0000 4826963 1579952921.20 151.4901 60.0037 32.0000 1.9830 1.9840 417.3875 417.6411 0.0381 -1.0000 -1.0000 4827026 1579952921.30 151.4901 60.0037 32.0000 1.9835 1.9845 417.2609 417.5141 0.0381 -1.0000 -1.0000 4827088 1579952921.40 151.4901 60.0037 32.0000 1.9839 1.9849 417.1880 417.4414 0.0381 -1.0000 -1.0000 4827151 1579952921.50 151.4901 60.0037 32.0000 1.9848 1.9858 417.0827 417.3365 0.0383 -1.0000 -1.0000 4827276 1579952921.60 151.5256 60.0037 32.0000 1.9842 1.9852 417.0490 417.3023 0.0382 -1.0000 -1.0000 4827338 1579952921.70 151.5261 60.0037 32.0000 1.9837 1.9847 417.1812 417.4357 0.0382 -1.0000 -1.0000 4827401 1579952921.80 151.5261 60.0037 32.0000 1.9827 1.9837 417.2952 417.5490 0.0382 -1.0000 -1.0000 4827463 1579952921.90 151.5261 60.0037 32.0000 1.9831 1.9841 417.4337 417.6887 0.0383 -1.0000 -1.0000 4827526 1579952922.00 151.5261 60.0037 32.0000 1.9829 1.9839 417.2537 417.5073 0.0381 -1.0000 -1.0000 4827588 1579952922.10 151.5261 60.0037 32.0000 1.9843 1.9853 417.0546 417.3075 0.0381 -1.0000 -1.0000 4827666 1579952922.20 151.5285 60.0037 32.0000 1.9841 1.9851 417.1493 417.4031 0.0382 -1.0000 -1.0000 4827729 1579952922.30 151.5474 60.0037 32.0000 1.9833 1.9843 417.2662 417.5196 0.0381 -1.0000 -1.0000 4827807 1579952922.40 151.5474 60.0037 32.0000 1.9829 1.9839 417.3404 417.5943 0.0382 -1.0000 -1.0000 4828526 1579952922.50 151.5474 60.0037 32.0000 1.9844 1.9854 417.2719 417.5263 0.0382 -1.0000 -1.0000 4828588 1579952922.60 151.5474 60.0037 32.0000 1.9848 1.9858 417.1737 417.4272 0.0382 -1.0000 -1.0000 4828651 1579952922.70 151.5474 60.0037 32.0000 1.9849 1.9859 417.0695 417.3246 0.0384 -1.0000 -1.0000 4828713 1579952922.80 151.5474 60.0037 32.0000 1.9843 1.9853 417.1522 417.4066 0.0382 -1.0000 -1.0000 4828776 1579952922.90 151.5474 60.0037 32.0000 1.9827 1.9837 417.3307 417.5846 0.0382 -1.0000 -1.0000 4828854 1579952923.00 151.5474 60.0037 32.0000 1.9826 1.9836 417.3506 417.6053 0.0383 -1.0000 -1.0000 4828916 1579952923.10 151.5474 60.0037 32.0000 1.9831 1.9841 417.2971 417.5499 0.0380 -1.0000 -1.0000 4828979 1579952923.20 151.5474 60.0037 32.0000 1.9839 1.9849 417.1646 417.4180 0.0381 -1.0000 -1.0000 4829057 1579952923.30 151.5474 60.0037 32.0000 1.9842 1.9852 417.1369 417.3901 0.0381 -1.0000 -1.0000 4829119 1579952923.40 151.5174 60.0037 32.0000 1.9830 1.9840 417.2860 417.5400 0.0382 -1.0000 -1.0000 4829510 1579952923.50 151.5174 60.0037 32.0000 1.9834 1.9844 417.3196 417.5742 0.0383 -1.0000 -1.0000 4829588 1579952923.60 151.5174 60.0037 32.0000 1.9828 1.9838 417.3093 417.5638 0.0382 -1.0000 -1.0000 4829651 1579952923.70 151.5174 60.0037 32.0000 1.9834 1.9844 417.2664 417.5200 0.0382 -1.0000 -1.0000 4829713 1579952923.80 151.5174 60.0037 32.0000 1.9848 1.9858 417.2231 417.4776 0.0383 -1.0000 -1.0000 4829791 1579952923.90 151.5396 60.0037 32.0000 1.9838 1.9848 417.1272 417.3821 0.0384 -1.0000 -1.0000 4829854 1579952924.00 151.5437 60.0037 32.0000 1.9836 1.9846 417.1058 417.3598 0.0382 -1.0000 -1.0000 4829916 1579952924.10 151.5437 60.0037 32.0000 1.9829 1.9839 417.2459 417.4997 0.0381 -1.0000 -1.0000 4829979 1579952924.20 151.5437 60.0037 32.0000 1.9833 1.9843 417.3670 417.6211 0.0382 -1.0000 -1.0000 4830088 1579952924.30 151.5437 60.0037 32.0000 1.9840 1.9850 417.2219 417.4758 0.0382 -1.0000 -1.0000 4830151 1579952924.40 151.5437 60.0037 32.0000 1.9840 1.9849 417.1489 417.4027 0.0381 -1.0000 -1.0000 4830213 1579952924.50 151.5437 60.0037 32.0000 1.9840 1.9849 417.1689 417.4217 0.0380 -1.0000 -1.0000 4830291 1579952924.60 151.5437 60.0037 32.0000 1.9834 1.9844 417.1754 417.4291 0.0382 -1.0000 -1.0000 4830354 1579952924.70 151.5437 60.0037 32.0000 1.9831 1.9841 417.3301 417.5841 0.0382 -1.0000 -1.0000 4830432 1579952924.80 151.5437 60.0037 32.0000 1.9840 1.9850 417.3273 417.5813 0.0381 -1.0000 -1.0000 4830479 1579952924.90 151.5437 60.0037 32.0000 1.9839 1.9849 417.2145 417.4694 0.0382 -1.0000 -1.0000 4830572 1579952925.00 151.5031 60.0037 32.0000 1.9844 1.9854 417.1799 417.4321 0.0379 -1.0000 -1.0000 4830635 1579952925.10 151.5006 60.0037 32.0000 1.9835 1.9845 417.1081 417.3608 0.0380 -1.0000 -1.0000 4830697 1579952925.20 151.5006 60.0037 32.0000 1.9834 1.9844 417.1897 417.4439 0.0382 -1.0000 -1.0000 4830776 1579952925.30 151.5006 60.0037 32.0000 1.9838 1.9848 417.2741 417.5277 0.0381 -1.0000 -1.0000 4830838 1579952925.40 151.5006 60.0037 32.0000 1.9835 1.9845 417.2562 417.5095 0.0381 -1.0000 -1.0000 4830901 1579952925.50 151.5006 60.0037 32.0000 1.9844 1.9854 417.1322 417.3854 0.0381 -1.0000 -1.0000 4830963 1579952925.60 151.5006 60.0037 32.0000 1.9840 1.9850 417.0999 417.3533 0.0381 -1.0000 -1.0000 4831026 1579952925.70 151.5006 60.0037 32.0000 1.9833 1.9843 417.1651 417.4183 0.0381 -1.0000 -1.0000 4831135 1579952925.80 151.5006 60.0037 32.0000 1.9832 1.9842 417.3483 417.6015 0.0381 -1.0000 -1.0000 4831213 1579952925.90 151.5006 60.0037 32.0000 1.9831 1.9841 417.3652 417.6200 0.0382 -1.0000 -1.0000 4831260 1579952926.00 151.5006 60.0037 32.0000 1.9834 1.9844 417.3477 417.6018 0.0383 -1.0000 -1.0000 4831338 1579952926.10 151.4929 60.0037 32.0000 1.9845 1.9855 417.2235 417.4769 0.0381 -1.0000 -1.0000 4831401 1579952926.20 151.4559 60.0037 32.0000 1.9843 1.9853 417.1178 417.3712 0.0381 -1.0000 -1.0000 4831463 1579952926.30 151.4559 60.0037 32.0000 1.9836 1.9846 417.1675 417.4202 0.0380 -1.0000 -1.0000 4831541 1579952926.40 151.4559 60.0037 32.0000 1.9836 1.9846 417.2941 417.5480 0.0382 -1.0000 -1.0000 4831604 1579952926.50 151.4559 60.0037 32.0000 1.9833 1.9843 417.3008 417.5547 0.0382 -1.0000 -1.0000 4831822 1579952926.60 151.4559 60.0037 32.0000 1.9847 1.9857 417.1695 417.4234 0.0382 -1.0000 -1.0000 4831901 1579952926.70 151.4559 60.0037 32.0000 1.9851 1.9861 417.1491 417.4027 0.0381 -1.0000 -1.0000 4831963 1579952926.80 151.4559 60.0037 32.0000 1.9844 1.9854 417.1952 417.4488 0.0383 -1.0000 -1.0000 4832026 1579952926.90 151.4666 60.0037 32.0000 1.9837 1.9847 417.2198 417.4739 0.0381 -1.0000 -1.0000 4832088 1579952927.00 151.4666 60.0037 32.0000 1.9834 1.9844 417.3286 417.5818 0.0381 -1.0000 -1.0000 4832322 1579952927.10 151.4666 60.0037 32.0000 1.9840 1.9850 417.3031 417.5572 0.0383 -1.0000 -1.0000 4832385 1579952927.20 151.4666 60.0037 32.0000 1.9850 1.9860 417.1943 417.4479 0.0380 -1.0000 -1.0000 4832463 1579952927.30 151.4666 60.0037 32.0000 1.9842 1.9852 417.1659 417.4195 0.0382 -1.0000 -1.0000 4832526 1579952927.40 151.4911 60.0037 32.0000 1.9842 1.9852 417.2013 417.4555 0.0382 -1.0000 -1.0000 4832588 1579952927.50 151.4911 60.0037 32.0000 1.9830 1.9840 417.3756 417.6305 0.0384 -1.0000 -1.0000 4832822 1579952927.60 151.4911 60.0037 32.0000 1.9836 1.9846 417.2931 417.5473 0.0382 -1.0000 -1.0000 4832901 1579952927.70 151.4911 60.0037 32.0000 1.9845 1.9855 417.1445 417.3982 0.0382 -1.0000 -1.0000 4832947 1579952927.80 151.4419 60.0037 32.0000 1.9841 1.9851 417.2794 417.5340 0.0382 -1.0000 -1.0000 4833026 1579952927.90 151.4386 60.0037 32.0000 1.9843 1.9853 417.3735 417.6274 0.0382 -1.0000 -1.0000 4833088 1579952928.00 151.4386 60.0037 32.0000 1.9838 1.9848 417.3629 417.6165 0.0381 -1.0000 -1.0000 4833494 1579952928.10 151.4386 60.0037 32.0000 1.9841 1.9851 417.2352 417.4883 0.0381 -1.0000 -1.0000 4833557 1579952928.20 151.4386 60.0037 32.0000 1.9840 1.9850 417.0877 417.3406 0.0380 -1.0000 -1.0000 4833620 1579952928.30 151.4386 60.0037 32.0000 1.9848 1.9858 417.0960 417.3494 0.0381 -1.0000 -1.0000 4833697 1579952928.40 151.4386 60.0037 32.0000 1.9848 1.9858 417.0770 417.3304 0.0382 -1.0000 -1.0000 4833760 1579952928.50 151.4716 60.0037 32.0000 1.9837 1.9847 417.3073 417.5612 0.0381 -1.0000 -1.0000 4833822 1579952928.60 151.3982 60.0037 32.0000 1.9840 1.9850 417.3347 417.5883 0.0381 -1.0000 -1.0000 4834010 1579952928.70 151.3982 60.0037 32.0000 1.9839 1.9848 417.2783 417.5316 0.0381 -1.0000 -1.0000 4834072 1579952928.80 151.3982 60.0037 32.0000 1.9836 1.9845 417.1591 417.4130 0.0383 -1.0000 -1.0000 4834135 1579952928.90 151.3982 60.0037 32.0000 1.9842 1.9852 417.1259 417.3794 0.0381 -1.0000 -1.0000 4834213 1579952929.00 151.3982 60.0037 32.0000 1.9836 1.9846 417.1711 417.4245 0.0381 -1.0000 -1.0000 4834276 1579952929.10 151.3982 60.0037 32.0000 1.9835 1.9845 417.3173 417.5709 0.0381 -1.0000 -1.0000 4834338 1579952929.20 151.3982 60.0037 32.0000 1.9835 1.9845 417.3149 417.5683 0.0381 -1.0000 -1.0000 4834401 1579952929.30 151.3982 60.0037 32.0000 1.9839 1.9849 417.1748 417.4280 0.0381 -1.0000 -1.0000 4834463 1579952929.40 151.3982 60.0037 32.0000 1.9848 1.9858 417.1538 417.4070 0.0381 -1.0000 -1.0000 4834526 1579952929.50 151.4028 60.0037 32.0000 1.9846 1.9856 417.1261 417.3794 0.0381 -1.0000 -1.0000 4834604 1579952929.60 151.4782 60.0037 32.0000 1.9841 1.9851 417.3078 417.5613 0.0381 -1.0000 -1.0000 4835432 1579952929.70 151.4782 60.0037 32.0000 1.9839 1.9849 417.3659 417.6195 0.0381 -1.0000 -1.0000 4835510 1579952929.80 151.4782 60.0037 32.0000 1.9835 1.9845 417.3641 417.6180 0.0382 -1.0000 -1.0000 4835572 1579952929.90 151.4782 60.0037 32.0000 1.9837 1.9847 417.2888 417.5419 0.0380 -1.0000 -1.0000 4835635 1579952930.00 151.4782 60.0037 32.0000 1.9846 1.9856 417.0701 417.3229 0.0381 -1.0000 -1.0000 4835697 1579952930.10 151.4154 60.0039 32.0000 1.9847 1.9857 417.1373 417.3911 0.0382 -1.0000 -1.0000 4835776 1579952930.20 151.4154 60.0039 32.0000 1.9845 1.9855 417.2557 417.5087 0.0381 -1.0000 -1.0000 4835838 1579952930.30 151.4862 60.0039 32.0000 1.9832 1.9842 417.3482 417.6016 0.0381 -1.0000 -1.0000 4835917 1579952930.40 151.4862 60.0039 32.0000 1.9834 1.9843 417.2687 417.5223 0.0382 -1.0000 -1.0000 4835979 1579952930.50 151.4862 60.0039 32.0000 1.9837 1.9847 417.2732 417.5270 0.0382 -1.0000 -1.0000 4836041 1579952930.60 151.4862 60.0039 32.0000 1.9848 1.9858 417.2002 417.4537 0.0381 -1.0000 -1.0000 4836104 1579952930.70 151.4839 60.0039 32.0000 1.9844 1.9853 417.1564 417.4094 0.0381 -1.0000 -1.0000 4836167 1579952930.80 151.4634 60.0039 32.0000 1.9834 1.9844 417.1808 417.4347 0.0382 -1.0000 -1.0000 4836229 1579952930.90 151.4634 60.0039 32.0000 1.9843 1.9852 417.3432 417.5964 0.0380 -1.0000 -1.0000 4836307 1579952931.00 151.4634 60.0039 32.0000 1.9840 1.9850 417.2802 417.5348 0.0383 -1.0000 -1.0000 4836369 1579952931.10 151.4634 60.0039 32.0000 1.9845 1.9855 417.1871 417.4409 0.0381 -1.0000 -1.0000 4837276 1579952931.20 151.4634 60.0039 32.0000 1.9842 1.9852 417.1239 417.3774 0.0382 -1.0000 -1.0000 4837354 1579952931.30 151.4634 60.0039 32.0000 1.9845 1.9855 417.0391 417.2937 0.0383 -1.0000 -1.0000 4837416 1579952931.40 151.4634 60.0039 32.0000 1.9844 1.9854 417.2206 417.4744 0.0382 -1.0000 -1.0000 4837479 1579952931.50 151.4634 60.0039 32.0000 1.9834 1.9844 417.3372 417.5911 0.0382 -1.0000 -1.0000 4837557 1579952931.60 151.4634 60.0039 32.0000 1.9838 1.9848 417.3536 417.6065 0.0381 -1.0000 -1.0000 4837620 1579952931.70 151.4634 60.0039 32.0000 1.9837 1.9847 417.3663 417.6202 0.0382 -1.0000 -1.0000 4837682 1579952931.80 151.4634 60.0039 32.0000 1.9847 1.9857 417.1820 417.4362 0.0382 -1.0000 -1.0000 4837760 1579952931.90 151.4634 60.0039 32.0000 1.9845 1.9855 417.1723 417.4264 0.0381 -1.0000 -1.0000 4837822 1579952932.00 151.4113 60.0039 32.0000 1.9853 1.9863 417.0718 417.3242 0.0380 -1.0000 -1.0000 4837885 1579952932.10 151.4113 60.0039 32.0000 1.9846 1.9856 417.1707 417.4239 0.0381 -1.0000 -1.0000 4837963 1579952932.20 151.4113 60.0039 32.0000 1.9847 1.9857 417.2678 417.5211 0.0381 -1.0000 -1.0000 4838026 1579952932.30 151.4113 60.0039 32.0000 1.9845 1.9855 417.2167 417.4701 0.0381 -1.0000 -1.0000 4838088 1579952932.40 151.4113 60.0039 32.0000 1.9839 1.9849 417.0607 417.3136 0.0380 -1.0000 -1.0000 4838151 1579952932.50 151.4113 60.0039 32.0000 1.9833 1.9842 417.0683 417.3231 0.0382 -1.0000 -1.0000 4838213 1579952932.60 151.5058 60.0039 32.0000 1.9833 1.9843 417.2588 417.5113 0.0380 -1.0000 -1.0000 4838291 1579952932.70 151.5058 60.0039 32.0000 1.9837 1.9847 417.3337 417.5867 0.0381 -1.0000 -1.0000 4838354 1579952932.80 151.5058 60.0039 32.0000 1.9846 1.9856 417.3356 417.5894 0.0382 -1.0000 -1.0000 4838416 1579952932.90 151.5058 60.0039 32.0000 1.9848 1.9858 417.2885 417.5425 0.0382 -1.0000 -1.0000 4838494 1579952933.00 151.5058 60.0039 32.0000 1.9847 1.9857 417.1694 417.4230 0.0382 -1.0000 -1.0000 4838557 1579952933.10 151.5058 60.0039 32.0000 1.9844 1.9854 417.0796 417.3329 0.0381 -1.0000 -1.0000 4838619 1579952933.20 151.5058 60.0039 32.0000 1.9832 1.9842 417.2325 417.4858 0.0382 -1.0000 -1.0000 4838697 1579952933.30 151.5058 60.0039 32.0000 1.9842 1.9852 417.2671 417.5205 0.0380 -1.0000 -1.0000 4838760 1579952933.40 151.5058 60.0039 32.0000 1.9848 1.9858 417.2407 417.4936 0.0381 -1.0000 -1.0000 4838822 1579952933.50 151.5058 60.0039 32.0000 1.9842 1.9852 417.2032 417.4573 0.0382 -1.0000 -1.0000 4838885 1579952933.60 151.5086 60.0039 32.0000 1.9853 1.9863 417.1868 417.4406 0.0382 -1.0000 -1.0000 4838947 1579952933.70 151.5500 60.0039 32.0000 1.9839 1.9849 417.2286 417.4822 0.0381 -1.0000 -1.0000 4839072 1579952933.80 151.5500 60.0039 32.0000 1.9836 1.9846 417.3686 417.6222 0.0381 -1.0000 -1.0000 4839151 1579952933.90 151.5500 60.0039 32.0000 1.9836 1.9846 417.4234 417.6770 0.0381 -1.0000 -1.0000 4839213 1579952934.00 151.5500 60.0039 32.0000 1.9846 1.9856 417.2962 417.5495 0.0381 -1.0000 -1.0000 4839276 1579952934.10 151.5500 60.0039 32.0000 1.9849 1.9859 417.1664 417.4200 0.0381 -1.0000 -1.0000 4839354 1579952934.20 151.5441 60.0039 32.0000 1.9845 1.9855 417.1460 417.3993 0.0381 -1.0000 -1.0000 4839838 1579952934.30 151.4984 60.0039 32.0000 1.9839 1.9849 417.3042 417.5578 0.0381 -1.0000 -1.0000 4839916 1579952934.40 151.4984 60.0039 32.0000 1.9838 1.9848 417.3323 417.5858 0.0381 -1.0000 -1.0000 4839979 1579952934.50 151.4984 60.0039 32.0000 1.9838 1.9848 417.1910 417.4442 0.0381 -1.0000 -1.0000 4840041 1579952934.60 151.4984 60.0039 32.0000 1.9845 1.9855 417.1685 417.4222 0.0382 -1.0000 -1.0000 4840120 1579952934.70 151.4984 60.0039 32.0000 1.9840 1.9850 417.1305 417.3842 0.0381 -1.0000 -1.0000 4840197 1579952934.80 151.5206 60.0036 32.0000 1.9841 1.9851 417.1958 417.4490 0.0381 -1.0000 -1.0000 4840526 1579952934.90 151.5206 60.0036 32.0000 1.9835 1.9845 417.2650 417.5172 0.0380 -1.0000 -1.0000 4840588 1579952935.00 151.5206 60.0036 32.0000 1.9839 1.9849 417.3359 417.5895 0.0381 -1.0000 -1.0000 4840651 1579952935.10 151.5206 60.0036 32.0000 1.9838 1.9847 417.3418 417.5953 0.0381 -1.0000 -1.0000 4840713 1579952935.20 151.5206 60.0036 32.0000 1.9845 1.9855 417.2103 417.4633 0.0381 -1.0000 -1.0000 4840791 1579952935.30 151.5179 60.0036 32.0000 1.9847 1.9857 417.0928 417.3459 0.0380 -1.0000 -1.0000 4840854 1579952935.40 151.5165 60.0036 32.0000 1.9844 1.9854 417.1192 417.3729 0.0382 -1.0000 -1.0000 4840916 1579952935.50 151.5165 60.0036 32.0000 1.9848 1.9857 417.2250 417.4792 0.0382 -1.0000 -1.0000 4840994 1579952935.60 151.5165 60.0036 32.0000 1.9844 1.9854 417.3218 417.5745 0.0380 -1.0000 -1.0000 4841057 1579952935.70 151.5165 60.0036 32.0000 1.9847 1.9857 417.2745 417.5272 0.0380 -1.0000 -1.0000 4841119 1579952935.80 151.5170 60.0036 32.0000 1.9849 1.9859 417.2510 417.5045 0.0381 -1.0000 -1.0000 4841182 1579952935.90 151.5627 60.0036 32.0000 1.9840 1.9850 417.1763 417.4297 0.0380 -1.0000 -1.0000 4841244 1579952936.00 151.5627 60.0036 32.0000 1.9841 1.9851 417.1670 417.4202 0.0381 -1.0000 -1.0000 4841307 1579952936.10 151.5627 60.0036 32.0000 1.9840 1.9850 417.2577 417.5115 0.0381 -1.0000 -1.0000 4841385 1579952936.20 151.5627 60.0036 32.0000 1.9832 1.9842 417.3823 417.6358 0.0382 -1.0000 -1.0000 4841447 1579952936.30 151.5627 60.0036 32.0000 1.9839 1.9849 417.2672 417.5201 0.0380 -1.0000 -1.0000 4842088 1579952936.40 151.5445 60.0036 32.0000 1.9842 1.9852 417.2069 417.4604 0.0382 -1.0000 -1.0000 4842151 1579952936.50 151.5445 60.0036 32.0000 1.9849 1.9859 417.0959 417.3499 0.0382 -1.0000 -1.0000 4842213 1579952936.60 151.5445 60.0036 32.0000 1.9846 1.9856 417.1033 417.3572 0.0382 -1.0000 -1.0000 4842291 1579952936.70 151.5445 60.0036 32.0000 1.9842 1.9852 417.3343 417.5878 0.0381 -1.0000 -1.0000 4842354 1579952936.80 151.5445 60.0036 32.0000 1.9842 1.9852 417.2713 417.5242 0.0380 -1.0000 -1.0000 4842416 1579952936.90 151.5445 60.0036 32.0000 1.9837 1.9847 417.1300 417.3831 0.0382 -1.0000 -1.0000 4842494 1579952937.00 151.5384 60.0036 32.0000 1.9841 1.9851 417.1276 417.3806 0.0380 -1.0000 -1.0000 4842557 1579952937.10 151.5105 60.0036 32.0000 1.9833 1.9843 417.2181 417.4703 0.0379 -1.0000 -1.0000 4842619 1579952937.20 151.5105 60.0036 32.0000 1.9840 1.9849 417.2903 417.5430 0.0380 -1.0000 -1.0000 4842682 1579952937.30 151.5105 60.0036 32.0000 1.9833 1.9843 417.2352 417.4877 0.0380 -1.0000 -1.0000 4842807 1579952937.40 151.5105 60.0036 32.0000 1.9849 1.9859 417.2741 417.5277 0.0381 -1.0000 -1.0000 4842869 1579952937.50 151.5105 60.0036 32.0000 1.9843 1.9853 417.0964 417.3494 0.0381 -1.0000 -1.0000 4842947 1579952937.60 151.5424 60.0036 32.0000 1.9842 1.9852 417.0714 417.3242 0.0380 -1.0000 -1.0000 4843010 1579952937.70 151.5424 60.0036 32.0000 1.9843 1.9853 417.0959 417.3490 0.0381 -1.0000 -1.0000 4843072 1579952937.80 151.5424 60.0036 32.0000 1.9843 1.9853 417.2101 417.4636 0.0381 -1.0000 -1.0000 4843322 1579952937.90 151.5424 60.0036 32.0000 1.9848 1.9858 417.2284 417.4812 0.0380 -1.0000 -1.0000 4843385 1579952938.00 151.5424 60.0036 32.0000 1.9840 1.9850 417.1118 417.3647 0.0381 -1.0000 -1.0000 4843447 1579952938.10 151.5424 60.0036 32.0000 1.9846 1.9855 417.1263 417.3793 0.0379 -1.0000 -1.0000 4843510 1579952938.20 151.5424 60.0036 32.0000 1.9838 1.9848 417.2246 417.4770 0.0380 -1.0000 -1.0000 4843572 1579952938.30 151.5424 60.0036 32.0000 1.9836 1.9845 417.3313 417.5831 0.0379 -1.0000 -1.0000 4843651 1579952938.40 151.5424 60.0036 32.0000 1.9833 1.9843 417.3184 417.5713 0.0380 -1.0000 -1.0000 4843870 1579952938.50 151.5424 60.0036 32.0000 1.9839 1.9849 417.2119 417.4641 0.0379 -1.0000 -1.0000 4843932 1579952938.60 151.5424 60.0036 32.0000 1.9844 1.9854 417.1957 417.4491 0.0381 -1.0000 -1.0000 4844010 1579952938.70 151.5141 60.0036 32.0000 1.9841 1.9851 417.0601 417.3133 0.0381 -1.0000 -1.0000 4844072 1579952938.80 151.5141 60.0036 32.0000 1.9847 1.9857 417.0807 417.3347 0.0382 -1.0000 -1.0000 4844135 1579952938.90 151.5141 60.0036 32.0000 1.9841 1.9851 417.1298 417.3837 0.0381 -1.0000 -1.0000 4844557 1579952939.00 151.5141 60.0036 32.0000 1.9844 1.9854 417.2295 417.4819 0.0380 -1.0000 -1.0000 4844619 1579952939.10 151.5141 60.0036 32.0000 1.9841 1.9851 417.1228 417.3754 0.0380 -1.0000 -1.0000 4844682 1579952939.20 151.5363 60.0036 32.0000 1.9845 1.9855 417.1164 417.3693 0.0381 -1.0000 -1.0000 4844760 1579952939.30 151.5690 60.0036 32.0000 1.9842 1.9852 417.1712 417.4248 0.0381 -1.0000 -1.0000 4844822 1579952939.40 151.5690 60.0036 32.0000 1.9836 1.9846 417.3548 417.6079 0.0380 -1.0000 -1.0000 4844885 1579952939.50 151.5690 60.0036 32.0000 1.9835 1.9845 417.2837 417.5369 0.0381 -1.0000 -1.0000 4844963 1579952939.60 151.5690 60.0036 32.0000 1.9841 1.9850 417.2494 417.5028 0.0381 -1.0000 -1.0000 4845026 1579952939.70 151.5690 60.0036 32.0000 1.9848 1.9858 417.1012 417.3541 0.0380 -1.0000 -1.0000 4845088 1579952939.80 151.5744 60.0034 32.0000 1.9841 1.9851 417.1110 417.3638 0.0380 -1.0000 -1.0000 4845166 1579952939.90 151.5744 60.0034 32.0000 1.9840 1.9850 417.2465 417.4999 0.0381 -1.0000 -1.0000 4845229 1579952940.00 151.5744 60.0034 32.0000 1.9839 1.9849 417.3274 417.5805 0.0380 -1.0000 -1.0000 4845291 1579952940.10 151.5744 60.0034 32.0000 1.9843 1.9853 417.2036 417.4566 0.0380 -1.0000 -1.0000 4845370 1579952940.20 151.5744 60.0034 32.0000 1.9845 1.9855 417.1918 417.4444 0.0380 -1.0000 -1.0000 4845432 1579952940.30 151.5744 60.0034 32.0000 1.9840 1.9850 417.1070 417.3599 0.0381 -1.0000 -1.0000 4845494 1579952940.40 151.5744 60.0034 32.0000 1.9833 1.9843 417.1668 417.4196 0.0380 -1.0000 -1.0000 4845604 1579952940.50 151.5217 60.0034 32.0000 1.9829 1.9839 417.2639 417.5167 0.0380 -1.0000 -1.0000 4845666 1579952940.60 151.5217 60.0034 32.0000 1.9834 1.9844 417.4165 417.6694 0.0380 -1.0000 -1.0000 4845744 1579952940.70 151.5217 60.0034 32.0000 1.9842 1.9852 417.3101 417.5625 0.0380 -1.0000 -1.0000 4845807 1579952940.80 151.5217 60.0034 32.0000 1.9850 1.9860 417.2438 417.4978 0.0382 -1.0000 -1.0000 4845870 1579952940.90 151.5217 60.0034 32.0000 1.9846 1.9856 417.1040 417.3569 0.0380 -1.0000 -1.0000 4846072 1579952941.00 151.5217 60.0034 32.0000 1.9845 1.9855 417.0562 417.3102 0.0381 -1.0000 -1.0000 4846135 1579952941.10 151.5207 60.0034 32.0000 1.9851 1.9861 417.1230 417.3762 0.0382 -1.0000 -1.0000 4846197 1579952941.20 151.5195 60.0034 32.0000 1.9846 1.9856 417.2505 417.5039 0.0380 -1.0000 -1.0000 4846276 1579952941.30 151.5195 60.0034 32.0000 1.9840 1.9850 417.3252 417.5780 0.0380 -1.0000 -1.0000 4846338 1579952941.40 151.5195 60.0034 32.0000 1.9846 1.9856 417.1240 417.3767 0.0380 -1.0000 -1.0000 4847276 1579952941.50 151.5195 60.0034 32.0000 1.9842 1.9852 417.1132 417.3660 0.0380 -1.0000 -1.0000 4847354 1579952941.60 151.5195 60.0034 32.0000 1.9843 1.9853 417.1683 417.4210 0.0380 -1.0000 -1.0000 4847417 1579952941.70 151.4999 60.0034 32.0000 1.9833 1.9843 417.2251 417.4785 0.0381 -1.0000 -1.0000 4847479 1579952941.80 151.4827 60.0034 32.0000 1.9832 1.9842 417.3191 417.5722 0.0381 -1.0000 -1.0000 4847557 1579952941.90 151.4827 60.0034 32.0000 1.9836 1.9846 417.2491 417.5020 0.0380 -1.0000 -1.0000 4847620 1579952942.00 151.4827 60.0034 32.0000 1.9847 1.9857 417.0040 417.2577 0.0381 -1.0000 -1.0000 4847682 1579952942.10 151.4827 60.0034 32.0000 1.9844 1.9854 417.0482 417.3011 0.0380 -1.0000 -1.0000 4847744 1579952942.20 151.4827 60.0034 32.0000 1.9844 1.9854 417.0170 417.2706 0.0381 -1.0000 -1.0000 4847807 1579952942.30 151.4827 60.0034 32.0000 1.9839 1.9849 417.2104 417.4633 0.0381 -1.0000 -1.0000 4847885 1579952942.40 151.4827 60.0034 32.0000 1.9839 1.9849 417.2858 417.5390 0.0381 -1.0000 -1.0000 4847947 1579952942.50 151.4827 60.0034 32.0000 1.9842 1.9851 417.1767 417.4304 0.0382 -1.0000 -1.0000 4848072 1579952942.60 151.4827 60.0034 32.0000 1.9848 1.9858 416.9792 417.2323 0.0381 -1.0000 -1.0000 4848151 1579952942.70 151.4827 60.0034 32.0000 1.9833 1.9843 417.1027 417.3559 0.0382 -1.0000 -1.0000 4848213 1579952942.80 151.5025 60.0034 32.0000 1.9838 1.9848 417.1721 417.4255 0.0381 -1.0000 -1.0000 4848276 1579952942.90 151.5110 60.0034 32.0000 1.9840 1.9850 417.2675 417.5211 0.0381 -1.0000 -1.0000 4848338 1579952943.00 151.5110 60.0034 32.0000 1.9834 1.9844 417.2851 417.5379 0.0379 -1.0000 -1.0000 4848604 1579952943.10 151.5110 60.0034 32.0000 1.9840 1.9850 417.1902 417.4440 0.0383 -1.0000 -1.0000 4848666 1579952943.20 151.5110 60.0034 32.0000 1.9842 1.9852 417.0978 417.3519 0.0382 -1.0000 -1.0000 4848729 1579952943.30 151.5110 60.0034 32.0000 1.9842 1.9852 416.9466 417.2000 0.0382 -1.0000 -1.0000 4848791 1579952943.40 151.5110 60.0034 32.0000 1.9843 1.9853 417.0999 417.3525 0.0380 -1.0000 -1.0000 4848854 1579952943.50 151.5110 60.0034 32.0000 1.9834 1.9843 417.2491 417.5020 0.0381 -1.0000 -1.0000 4849104 1579952943.60 151.5110 60.0034 32.0000 1.9834 1.9844 417.2896 417.5430 0.0381 -1.0000 -1.0000 4849166 1579952943.70 151.5110 60.0034 32.0000 1.9838 1.9848 417.2650 417.5188 0.0382 -1.0000 -1.0000 4849229 1579952943.80 151.5164 60.0034 32.0000 1.9838 1.9848 417.0145 417.2668 0.0379 -1.0000 -1.0000 4849307 1579952943.90 151.4998 60.0034 32.0000 1.9839 1.9849 416.9969 417.2492 0.0380 -1.0000 -1.0000 4849370 1579952944.00 151.5200 60.0034 32.0000 1.9840 1.9850 417.2266 417.4796 0.0381 -1.0000 -1.0000 4849432 1579952944.10 151.5200 60.0034 32.0000 1.9826 1.9836 417.2174 417.4702 0.0381 -1.0000 -1.0000 4849510 1579952944.20 151.5200 60.0034 32.0000 1.9836 1.9846 417.1872 417.4412 0.0382 -1.0000 -1.0000 4849572 1579952944.30 151.5200 60.0034 32.0000 1.9834 1.9844 417.1484 417.4015 0.0381 -1.0000 -1.0000 4849651 1579952944.40 151.5200 60.0034 32.0000 1.9839 1.9849 417.0841 417.3379 0.0381 -1.0000 -1.0000 4849713 1579952944.50 151.4944 60.0034 32.0000 1.9844 1.9854 417.0566 417.3090 0.0380 -1.0000 -1.0000 4849807 1579952944.60 151.4944 60.0034 32.0000 1.9842 1.9852 417.2173 417.4701 0.0380 -1.0000 -1.0000 4849870 1579952944.70 151.4944 60.0034 32.0000 1.9832 1.9842 417.2860 417.5388 0.0380 -1.0000 -1.0000 4849932 1579952944.80 151.4944 60.0034 32.0000 1.9828 1.9838 417.2560 417.5099 0.0383 -1.0000 -1.0000 4850010 1579952944.90 151.4944 60.0034 32.0000 1.9834 1.9844 417.1157 417.3689 0.0381 -1.0000 -1.0000 4850088 1579952945.00 151.5049 60.0030 32.0000 1.9844 1.9854 417.0076 417.2608 0.0381 -1.0000 -1.0000 4850307 1579952945.10 151.5049 60.0030 32.0000 1.9839 1.9849 417.1101 417.3635 0.0381 -1.0000 -1.0000 4850369 1579952945.20 151.5049 60.0030 32.0000 1.9843 1.9853 417.0751 417.3290 0.0382 -1.0000 -1.0000 4850447 1579952945.30 151.5049 60.0030 32.0000 1.9828 1.9838 417.1356 417.3890 0.0381 -1.0000 -1.0000 4850510 1579952945.40 151.5049 60.0030 32.0000 1.9834 1.9844 417.2079 417.4609 0.0380 -1.0000 -1.0000 4850572 1579952945.50 151.5049 60.0030 32.0000 1.9853 1.9863 417.0859 417.3390 0.0381 -1.0000 -1.0000 4851104 1579952945.60 151.5347 60.0030 32.0000 1.9842 1.9851 417.0968 417.3500 0.0381 -1.0000 -1.0000 4851166 1579952945.70 151.5347 60.0030 32.0000 1.9844 1.9854 417.1135 417.3664 0.0381 -1.0000 -1.0000 4851229 1579952945.80 151.5347 60.0030 32.0000 1.9834 1.9844 417.3489 417.6027 0.0382 -1.0000 -1.0000 4851307 1579952945.90 151.5347 60.0030 32.0000 1.9833 1.9843 417.2417 417.4956 0.0382 -1.0000 -1.0000 4851370 1579952946.00 151.5347 60.0030 32.0000 1.9837 1.9847 417.1477 417.4022 0.0382 -1.0000 -1.0000 4851432 1579952946.10 151.5347 60.0030 32.0000 1.9840 1.9850 417.0569 417.3106 0.0382 -1.0000 -1.0000 4851572 1579952946.20 151.5347 60.0030 32.0000 1.9842 1.9851 417.0022 417.2552 0.0381 -1.0000 -1.0000 4851635 1579952946.30 151.5347 60.0030 32.0000 1.9835 1.9845 417.2053 417.4585 0.0381 -1.0000 -1.0000 4851713 1579952946.40 151.5347 60.0030 32.0000 1.9836 1.9846 417.3475 417.6011 0.0382 -1.0000 -1.0000 4851776 1579952946.50 151.5347 60.0030 32.0000 1.9846 1.9856 417.1738 417.4266 0.0380 -1.0000 -1.0000 4851838 1579952946.60 151.5313 60.0030 32.0000 1.9840 1.9850 417.0596 417.3137 0.0382 -1.0000 -1.0000 4851917 1579952946.70 151.5313 60.0030 32.0000 1.9844 1.9854 417.0615 417.3146 0.0381 -1.0000 -1.0000 4851979 1579952946.80 151.5313 60.0030 32.0000 1.9843 1.9853 417.0544 417.3075 0.0381 -1.0000 -1.0000 4852041 1579952946.90 151.5313 60.0030 32.0000 1.9838 1.9848 417.3103 417.5639 0.0381 -1.0000 -1.0000 4852104 1579952947.00 151.5313 60.0030 32.0000 1.9842 1.9852 417.3096 417.5629 0.0380 -1.0000 -1.0000 4852167 1579952947.10 151.5313 60.0030 32.0000 1.9835 1.9845 417.2833 417.5367 0.0381 -1.0000 -1.0000 4852354 1579952947.20 151.5692 60.0030 32.0000 1.9837 1.9847 417.0642 417.3182 0.0382 -1.0000 -1.0000 4852432 1579952947.30 151.5692 60.0030 32.0000 1.9843 1.9853 417.0983 417.3521 0.0382 -1.0000 -1.0000 4852494 1579952947.40 151.5692 60.0030 32.0000 1.9845 1.9855 417.1895 417.4433 0.0382 -1.0000 -1.0000 4852557 1579952947.50 151.5692 60.0030 32.0000 1.9833 1.9843 417.3687 417.6222 0.0381 -1.0000 -1.0000 4852619 1579952947.60 151.5692 60.0030 32.0000 1.9849 1.9858 417.2946 417.5486 0.0383 -1.0000 -1.0000 4852760 1579952947.70 151.5489 60.0030 32.0000 1.9841 1.9851 417.0747 417.3293 0.0382 -1.0000 -1.0000 4852822 1579952947.80 151.5489 60.0030 32.0000 1.9847 1.9857 417.1457 417.3985 0.0380 -1.0000 -1.0000 4852885 1579952947.90 151.5489 60.0030 32.0000 1.9842 1.9851 417.0095 417.2631 0.0382 -1.0000 -1.0000 4852947 1579952948.00 151.5489 60.0030 32.0000 1.9836 1.9846 417.2290 417.4827 0.0382 -1.0000 -1.0000 4853010 1579952948.10 151.5489 60.0030 32.0000 1.9831 1.9841 417.3250 417.5793 0.0382 -1.0000 -1.0000 4853244 1579952948.20 151.5489 60.0030 32.0000 1.9831 1.9841 417.1923 417.4457 0.0382 -1.0000 -1.0000 4853322 1579952948.30 151.5408 60.0030 32.0000 1.9833 1.9842 417.1983 417.4520 0.0382 -1.0000 -1.0000 4853385 1579952948.40 151.5408 60.0030 32.0000 1.9838 1.9848 416.9688 417.2222 0.0381 -1.0000 -1.0000 4853447 1579952948.50 151.5408 60.0030 32.0000 1.9841 1.9851 417.1200 417.3737 0.0382 -1.0000 -1.0000 4853510 1579952948.60 151.5408 60.0030 32.0000 1.9838 1.9848 417.0354 417.2900 0.0383 -1.0000 -1.0000 4853760 1579952948.70 151.5408 60.0030 32.0000 1.9826 1.9836 417.2117 417.4656 0.0382 -1.0000 -1.0000 4853822 1579952948.80 151.5407 60.0030 32.0000 1.9829 1.9838 417.2121 417.4665 0.0383 -1.0000 -1.0000 4853885 1579952948.90 151.5407 60.0030 32.0000 1.9830 1.9840 417.1554 417.4092 0.0382 -1.0000 -1.0000 4853947 1579952949.00 151.5407 60.0030 32.0000 1.9843 1.9853 417.0994 417.3529 0.0381 -1.0000 -1.0000 4854010 1579952949.10 151.5407 60.0030 32.0000 1.9839 1.9849 417.1650 417.4186 0.0382 -1.0000 -1.0000 4854416 1579952949.20 151.5407 60.0030 32.0000 1.9835 1.9845 417.3054 417.5583 0.0380 -1.0000 -1.0000 4854494 1579952949.30 151.5407 60.0030 32.0000 1.9831 1.9841 417.3742 417.6281 0.0382 -1.0000 -1.0000 4854557 1579952949.40 151.5407 60.0030 32.0000 1.9838 1.9848 417.1792 417.4327 0.0380 -1.0000 -1.0000 4854619 1579952949.50 151.5407 60.0030 32.0000 1.9840 1.9850 417.1020 417.3548 0.0380 -1.0000 -1.0000 4854697 1579952949.60 151.4913 60.0030 32.0000 1.9841 1.9851 417.0134 417.2665 0.0381 -1.0000 -1.0000 4854744 1579952949.70 151.4777 60.0030 32.0000 1.9825 1.9835 417.0416 417.2958 0.0383 -1.0000 -1.0000 4854994 1579952949.80 151.4777 60.0030 32.0000 1.9828 1.9838 417.2673 417.5207 0.0381 -1.0000 -1.0000 4855072 1579952949.90 151.4777 60.0030 32.0000 1.9824 1.9834 417.2839 417.5375 0.0382 -1.0000 -1.0000 4855135 1579952950.00 151.4777 60.0030 32.0000 1.9833 1.9843 417.2867 417.5409 0.0382 -1.0000 -1.0000 4855197 1579952950.10 151.4777 60.0030 32.0000 1.9833 1.9843 417.3020 417.5564 0.0382 -1.0000 -1.0000 4855276 1579952950.20 151.4151 60.0032 32.0000 1.9845 1.9855 417.2431 417.4965 0.0381 -1.0000 -1.0000 4855494 1579952950.30 151.4619 60.0033 32.0000 1.9831 1.9841 417.3210 417.5747 0.0381 -1.0000 -1.0000 4855572 1579952950.40 151.4619 60.0033 32.0000 1.9830 1.9840 417.3331 417.5881 0.0384 -1.0000 -1.0000 4855635 1579952950.50 151.4619 60.0033 32.0000 1.9828 1.9838 417.3074 417.5616 0.0382 -1.0000 -1.0000 4855697 1579952950.60 151.4677 60.0033 32.0000 1.9837 1.9847 417.1799 417.4344 0.0383 -1.0000 -1.0000 4855760 1579952950.70 151.5082 60.0033 32.0000 1.9843 1.9853 417.1298 417.3838 0.0381 -1.0000 -1.0000 4856260 1579952950.80 151.5082 60.0033 32.0000 1.9842 1.9852 417.1200 417.3732 0.0382 -1.0000 -1.0000 4856322 1579952950.90 151.5082 60.0033 32.0000 1.9835 1.9845 417.1498 417.4045 0.0383 -1.0000 -1.0000 4856401 1579952951.00 151.5082 60.0033 32.0000 1.9831 1.9841 417.3238 417.5777 0.0381 -1.0000 -1.0000 4856463 1579952951.10 151.5082 60.0033 32.0000 1.9834 1.9844 417.3085 417.5619 0.0381 -1.0000 -1.0000 4856526 1579952951.20 151.3893 60.0033 32.0000 1.9844 1.9854 417.1768 417.4304 0.0381 -1.0000 -1.0000 4856713 1579952951.30 151.3893 60.0033 32.0000 1.9840 1.9850 417.1004 417.3542 0.0382 -1.0000 -1.0000 4856776 1579952951.40 151.3893 60.0033 32.0000 1.9830 1.9839 417.3594 417.6138 0.0383 -1.0000 -1.0000 4856854 1579952951.50 151.3893 60.0033 32.0000 1.9832 1.9841 417.3121 417.5667 0.0383 -1.0000 -1.0000 4856916 1579952951.60 151.3893 60.0033 32.0000 1.9832 1.9842 417.2732 417.5277 0.0383 -1.0000 -1.0000 4856979 1579952951.70 151.4361 60.0033 32.0000 1.9846 1.9856 417.1199 417.3746 0.0383 -1.0000 -1.0000 4857041 1579952951.80 151.5078 60.0033 32.0000 1.9845 1.9855 417.1219 417.3756 0.0381 -1.0000 -1.0000 4857119 1579952951.90 151.5078 60.0033 32.0000 1.9845 1.9855 417.1852 417.4396 0.0383 -1.0000 -1.0000 4857182 1579952952.00 151.5078 60.0033 32.0000 1.9842 1.9852 417.1843 417.4387 0.0383 -1.0000 -1.0000 4857244 1579952952.10 151.5078 60.0033 32.0000 1.9832 1.9842 417.3130 417.5672 0.0382 -1.0000 -1.0000 4857322 1579952952.20 151.5078 60.0033 32.0000 1.9838 1.9848 417.3673 417.6215 0.0382 -1.0000 -1.0000 4857385 1579952952.30 151.4674 60.0033 32.0000 1.9831 1.9841 417.2630 417.5167 0.0381 -1.0000 -1.0000 4857463 1579952952.40 151.4674 60.0033 32.0000 1.9840 1.9850 417.1841 417.4386 0.0383 -1.0000 -1.0000 4857526 1579952952.50 151.4674 60.0033 32.0000 1.9841 1.9851 417.2080 417.4628 0.0383 -1.0000 -1.0000 4857604 1579952952.60 151.4674 60.0033 32.0000 1.9834 1.9844 417.2536 417.5073 0.0382 -1.0000 -1.0000 4857682 1579952952.70 151.4674 60.0033 32.0000 1.9832 1.9842 417.3376 417.5915 0.0381 -1.0000 -1.0000 4857854 1579952952.80 151.4675 60.0033 32.0000 1.9838 1.9848 417.2035 417.4576 0.0382 -1.0000 -1.0000 4857917 1579952952.90 151.4682 60.0033 32.0000 1.9845 1.9855 417.1121 417.3664 0.0383 -1.0000 -1.0000 4857979 1579952953.00 151.4682 60.0033 32.0000 1.9853 1.9863 417.0909 417.3454 0.0383 -1.0000 -1.0000 4858057 1579952953.10 151.4682 60.0033 32.0000 1.9845 1.9855 417.1149 417.3690 0.0382 -1.0000 -1.0000 4858104 1579952953.20 151.4682 60.0033 32.0000 1.9842 1.9852 417.1587 417.4124 0.0382 -1.0000 -1.0000 4858401 1579952953.30 151.4682 60.0033 32.0000 1.9832 1.9842 417.2376 417.4929 0.0385 -1.0000 -1.0000 4858463 1579952953.40 151.4732 60.0033 32.0000 1.9837 1.9847 417.2822 417.5366 0.0382 -1.0000 -1.0000 4858526 1579952953.50 151.5019 60.0033 32.0000 1.9839 1.9849 417.2309 417.4852 0.0382 -1.0000 -1.0000 4858588 1579952953.60 151.5019 60.0033 32.0000 1.9837 1.9847 417.2094 417.4633 0.0382 -1.0000 -1.0000 4858651 1579952953.70 151.5019 60.0033 32.0000 1.9839 1.9849 417.2186 417.4730 0.0383 -1.0000 -1.0000 4859088 1579952953.80 151.5019 60.0033 32.0000 1.9843 1.9853 417.3147 417.5695 0.0383 -1.0000 -1.0000 4859166 1579952953.90 151.4918 60.0033 32.0000 1.9837 1.9847 417.2867 417.5408 0.0382 -1.0000 -1.0000 4859229 1579952954.00 151.4595 60.0033 32.0000 1.9841 1.9851 417.1779 417.4324 0.0383 -1.0000 -1.0000 4859291 1579952954.10 151.4595 60.0033 32.0000 1.9845 1.9855 417.1214 417.3757 0.0382 -1.0000 -1.0000 4859354 1579952954.20 151.4595 60.0033 32.0000 1.9845 1.9855 417.0977 417.3514 0.0382 -1.0000 -1.0000 4859416 1579952954.30 151.4595 60.0033 32.0000 1.9841 1.9851 417.0295 417.2843 0.0383 -1.0000 -1.0000 4859604 1579952954.40 151.4595 60.0033 32.0000 1.9836 1.9846 417.2717 417.5253 0.0382 -1.0000 -1.0000 4859666 1579952954.50 151.4745 60.0033 32.0000 1.9831 1.9841 417.3544 417.6092 0.0383 -1.0000 -1.0000 4859744 1579952954.60 151.4745 60.0033 32.0000 1.9834 1.9844 417.2449 417.4988 0.0382 -1.0000 -1.0000 4859823 1579952954.70 151.4745 60.0033 32.0000 1.9838 1.9848 417.1902 417.4447 0.0383 -1.0000 -1.0000 4859885 1579952954.80 151.4745 60.0033 32.0000 1.9846 1.9856 417.0524 417.3060 0.0381 -1.0000 -1.0000 4900119 1579952954.90 151.4745 60.0033 32.0000 1.9844 1.9854 417.1386 417.3924 0.0382 -1.0000 -1.0000 4900182 1579952955.00 151.4486 60.0032 32.0000 1.9835 1.9845 417.2254 417.4792 0.0382 -1.0000 -1.0000 4900244 1579952955.10 151.4449 60.0032 32.0000 1.9839 1.9849 417.3124 417.5664 0.0382 -1.0000 -1.0000 4900307 1579952955.20 151.4449 60.0032 32.0000 1.9838 1.9848 417.3195 417.5743 0.0383 -1.0000 -1.0000 4900385 1579952955.30 151.4449 60.0032 32.0000 1.9837 1.9847 417.2405 417.4943 0.0382 -1.0000 -1.0000 4900619 1579952955.40 151.4449 60.0032 32.0000 1.9843 1.9853 417.1577 417.4118 0.0382 -1.0000 -1.0000 4900682 1579952955.50 151.4449 60.0032 32.0000 1.9842 1.9852 417.1110 417.3654 0.0383 -1.0000 -1.0000 4900744 1579952955.60 151.4791 60.0032 32.0000 1.9843 1.9853 417.1899 417.4444 0.0382 -1.0000 -1.0000 4900822 1579952955.70 151.4791 60.0032 32.0000 1.9834 1.9844 417.2606 417.5151 0.0383 -1.0000 -1.0000 4900901 1579952955.80 151.4791 60.0032 32.0000 1.9835 1.9845 417.3251 417.5791 0.0382 -1.0000 -1.0000 4901072 1579952955.90 151.4791 60.0032 32.0000 1.9844 1.9854 417.1292 417.3835 0.0383 -1.0000 -1.0000 4901135 1579952956.00 151.4791 60.0032 32.0000 1.9848 1.9858 417.0954 417.3498 0.0383 -1.0000 -1.0000 4901213 1579952956.10 151.4796 60.0032 32.0000 1.9843 1.9853 417.0407 417.2947 0.0382 -1.0000 -1.0000 4901276 1579952956.20 151.4806 60.0032 32.0000 1.9837 1.9847 417.1942 417.4485 0.0382 -1.0000 -1.0000 4901338 1579952956.30 151.4806 60.0032 32.0000 1.9839 1.9849 417.3405 417.5953 0.0383 -1.0000 -1.0000 4902088 1579952956.40 151.4806 60.0032 32.0000 1.9836 1.9846 417.3483 417.6031 0.0383 -1.0000 -1.0000 4902151 1579952956.50 151.4806 60.0032 32.0000 1.9842 1.9852 417.3187 417.5729 0.0381 -1.0000 -1.0000 4902213 1579952956.60 151.4806 60.0032 32.0000 1.9848 1.9858 417.1254 417.3788 0.0381 -1.0000 -1.0000 4902291 1579952956.70 151.5779 60.0032 32.0000 1.9853 1.9863 417.0462 417.3004 0.0382 -1.0000 -1.0000 4902354 1579952956.80 151.5779 60.0032 32.0000 1.9846 1.9856 417.1242 417.3788 0.0383 -1.0000 -1.0000 4902416 1579952956.90 151.5779 60.0032 32.0000 1.9845 1.9855 417.1251 417.3792 0.0382 -1.0000 -1.0000 4902494 1579952957.00 151.5779 60.0032 32.0000 1.9844 1.9854 417.3787 417.6322 0.0381 -1.0000 -1.0000 4902557 1579952957.10 151.5779 60.0032 32.0000 1.9837 1.9847 417.3377 417.5923 0.0383 -1.0000 -1.0000 4902619 1579952957.20 151.5401 60.0032 32.0000 1.9839 1.9849 417.1543 417.4090 0.0383 -1.0000 -1.0000 4902682 1579952957.30 151.5401 60.0032 32.0000 1.9836 1.9846 417.0098 417.2635 0.0382 -1.0000 -1.0000 4902760 1579952957.40 151.5401 60.0032 32.0000 1.9846 1.9856 417.1589 417.4130 0.0382 -1.0000 -1.0000 4902822 1579952957.50 151.5401 60.0032 32.0000 1.9835 1.9845 417.3190 417.5737 0.0383 -1.0000 -1.0000 4902885 1579952957.60 151.5401 60.0032 32.0000 1.9838 1.9848 417.3398 417.5945 0.0383 -1.0000 -1.0000 4902947 1579952957.70 151.5401 60.0032 32.0000 1.9837 1.9847 417.2648 417.5191 0.0382 -1.0000 -1.0000 4903010 1579952957.80 151.5084 60.0032 32.0000 1.9845 1.9855 417.1246 417.3789 0.0383 -1.0000 -1.0000 4903088 1579952957.90 151.5084 60.0032 32.0000 1.9850 1.9860 417.0430 417.2976 0.0383 -1.0000 -1.0000 4903276 1579952958.00 151.5084 60.0032 32.0000 1.9842 1.9852 417.0896 417.3434 0.0382 -1.0000 -1.0000 4903338 1579952958.10 151.5084 60.0032 32.0000 1.9834 1.9844 417.2696 417.5244 0.0383 -1.0000 -1.0000 4903416 1579952958.20 151.5084 60.0032 32.0000 1.9829 1.9839 417.2596 417.5139 0.0382 -1.0000 -1.0000 4903479 1579952958.30 151.5084 60.0032 32.0000 1.9836 1.9845 417.1914 417.4453 0.0382 -1.0000 -1.0000 4903541 1579952958.40 151.5304 60.0032 32.0000 1.9847 1.9857 417.1577 417.4114 0.0382 -1.0000 -1.0000 4904338 1579952958.50 151.5304 60.0032 32.0000 1.9853 1.9863 417.0543 417.3083 0.0383 -1.0000 -1.0000 4904479 1579952958.60 151.5304 60.0032 32.0000 1.9833 1.9843 417.1404 417.3949 0.0383 -1.0000 -1.0000 4904557 1579952958.70 151.5304 60.0032 32.0000 1.9838 1.9848 417.1423 417.3967 0.0382 -1.0000 -1.0000 4904619 1579952958.80 151.5304 60.0032 32.0000 1.9836 1.9846 417.3149 417.5685 0.0382 -1.0000 -1.0000 4904682 1579952958.90 151.5307 60.0032 32.0000 1.9843 1.9853 417.1836 417.4379 0.0383 -1.0000 -1.0000 4904760 1579952959.00 151.5330 60.0032 32.0000 1.9843 1.9853 417.0869 417.3417 0.0382 -1.0000 -1.0000 4904822 1579952959.10 151.5330 60.0032 32.0000 1.9836 1.9846 417.1045 417.3576 0.0381 -1.0000 -1.0000 4904885 1579952959.20 151.5330 60.0032 32.0000 1.9839 1.9848 417.2857 417.5405 0.0384 -1.0000 -1.0000 4904963 1579952959.30 151.5330 60.0032 32.0000 1.9840 1.9850 417.2740 417.5278 0.0382 -1.0000 -1.0000 4905026 1579952959.40 151.5330 60.0032 32.0000 1.9836 1.9846 417.1691 417.4233 0.0382 -1.0000 -1.0000 4905088 1579952959.50 151.5319 60.0032 32.0000 1.9835 1.9845 417.0853 417.3394 0.0382 -1.0000 -1.0000 4905166 1579952959.60 151.5319 60.0032 32.0000 1.9838 1.9848 417.1433 417.3979 0.0383 -1.0000 -1.0000 4905229 1579952959.70 151.5319 60.0032 32.0000 1.9835 1.9845 417.1598 417.4138 0.0382 -1.0000 -1.0000 4905291 1579952959.80 151.5319 60.0032 32.0000 1.9837 1.9847 417.3136 417.5691 0.0385 -1.0000 -1.0000 4905354 1579952959.90 151.5319 60.0032 32.0000 1.9829 1.9839 417.3134 417.5680 0.0383 -1.0000 -1.0000 4905432 1579952960.00 151.5550 60.0036 32.0000 1.9825 1.9835 417.3006 417.5553 0.0383 -1.0000 -1.0000 4905494 1579952960.10 151.5550 60.0036 32.0000 1.9839 1.9849 417.1466 417.4009 0.0383 -1.0000 -1.0000 4905573 1579952960.20 151.5550 60.0036 32.0000 1.9840 1.9850 417.0620 417.3168 0.0383 -1.0000 -1.0000 4905635 1579952960.30 151.5550 60.0036 32.0000 1.9837 1.9847 417.1381 417.3927 0.0383 -1.0000 -1.0000 4905713 1579952960.40 151.5550 60.0036 32.0000 1.9837 1.9847 417.2834 417.5379 0.0382 -1.0000 -1.0000 4905776 1579952960.50 151.5550 60.0036 32.0000 1.9835 1.9845 417.1909 417.4447 0.0382 -1.0000 -1.0000 4905838 1579952960.60 151.5550 60.0036 32.0000 1.9839 1.9849 417.1361 417.3904 0.0383 -1.0000 -1.0000 4905901 1579952960.70 151.5622 60.0036 32.0000 1.9832 1.9841 417.0736 417.3283 0.0384 -1.0000 -1.0000 4905963 1579952960.80 151.5622 60.0036 32.0000 1.9838 1.9848 417.1431 417.3973 0.0382 -1.0000 -1.0000 4906026 1579952960.90 151.5622 60.0036 32.0000 1.9833 1.9843 417.2636 417.5175 0.0382 -1.0000 -1.0000 4906104 1579952961.00 151.5622 60.0036 32.0000 1.9831 1.9841 417.3464 417.6008 0.0382 -1.0000 -1.0000 4906166 1579952961.10 151.5622 60.0036 32.0000 1.9834 1.9844 417.3162 417.5712 0.0383 -1.0000 -1.0000 4906229 1579952961.20 151.5748 60.0036 32.0000 1.9836 1.9846 417.1478 417.4020 0.0382 -1.0000 -1.0000 4906307 1579952961.30 151.5762 60.0036 32.0000 1.9839 1.9849 417.2307 417.4854 0.0383 -1.0000 -1.0000 4906369 1579952961.40 151.5762 60.0036 32.0000 1.9841 1.9851 417.1303 417.3845 0.0382 -1.0000 -1.0000 4906432 1579952961.50 151.5762 60.0036 32.0000 1.9834 1.9844 417.2531 417.5074 0.0383 -1.0000 -1.0000 4906604 1579952961.60 151.5762 60.0036 32.0000 1.9833 1.9843 417.2903 417.5454 0.0383 -1.0000 -1.0000 4906682 1579952961.70 151.5710 60.0036 32.0000 1.9832 1.9842 417.3521 417.6066 0.0383 -1.0000 -1.0000 4906729 1579952961.80 151.4961 60.0036 32.0000 1.9836 1.9846 417.1670 417.4217 0.0383 -1.0000 -1.0000 4906807 1579952961.90 151.4961 60.0036 32.0000 1.9846 1.9856 417.0890 417.3430 0.0382 -1.0000 -1.0000 4906869 1579952962.00 151.4961 60.0036 32.0000 1.9841 1.9851 417.1408 417.3956 0.0383 -1.0000 -1.0000 4907854 1579952962.10 151.4961 60.0036 32.0000 1.9838 1.9848 417.1273 417.3817 0.0382 -1.0000 -1.0000 4907947 1579952962.20 151.4961 60.0036 32.0000 1.9835 1.9845 417.3480 417.6027 0.0383 -1.0000 -1.0000 4908010 1579952962.30 151.4701 60.0036 32.0000 1.9830 1.9840 417.3001 417.5548 0.0383 -1.0000 -1.0000 4908088 1579952962.40 151.4701 60.0036 32.0000 1.9837 1.9847 417.2675 417.5221 0.0383 -1.0000 -1.0000 4908151 1579952962.50 151.4701 60.0036 32.0000 1.9838 1.9848 417.1576 417.4120 0.0382 -1.0000 -1.0000 4908213 1579952962.60 151.4701 60.0036 32.0000 1.9837 1.9847 417.1914 417.4454 0.0383 -1.0000 -1.0000 4908276 1579952962.70 151.4701 60.0036 32.0000 1.9837 1.9847 417.2963 417.5516 0.0384 -1.0000 -1.0000 4908338 1579952962.80 151.4787 60.0036 32.0000 1.9833 1.9843 417.3134 417.5667 0.0380 -1.0000 -1.0000 4908401 1579952962.90 151.5698 60.0036 32.0000 1.9837 1.9847 417.2485 417.5031 0.0383 -1.0000 -1.0000 4908479 1579952963.00 151.5698 60.0036 32.0000 1.9845 1.9855 417.1180 417.3730 0.0384 -1.0000 -1.0000 4908541 1579952963.10 151.5698 60.0036 32.0000 1.9847 1.9857 417.1379 417.3928 0.0383 -1.0000 -1.0000 4908604 1579952963.20 151.5698 60.0036 32.0000 1.9845 1.9855 417.2676 417.5228 0.0384 -1.0000 -1.0000 4908682 1579952963.30 151.5698 60.0036 32.0000 1.9841 1.9851 417.3509 417.6058 0.0383 -1.0000 -1.0000 4908744 1579952963.40 151.4836 60.0036 32.0000 1.9841 1.9851 417.2903 417.5438 0.0381 -1.0000 -1.0000 4908807 1579952963.50 151.4836 60.0036 32.0000 1.9839 1.9849 417.1225 417.3763 0.0382 -1.0000 -1.0000 4908869 1579952963.60 151.4836 60.0036 32.0000 1.9847 1.9856 417.1122 417.3663 0.0383 -1.0000 -1.0000 4908932 1579952963.70 151.4836 60.0036 32.0000 1.9841 1.9851 417.2323 417.4863 0.0382 -1.0000 -1.0000 4908994 1579952963.80 151.4836 60.0036 32.0000 1.9835 1.9845 417.3132 417.5680 0.0383 -1.0000 -1.0000 4909072 1579952963.90 151.4765 60.0036 32.0000 1.9828 1.9838 417.3447 417.5997 0.0383 -1.0000 -1.0000 4909135 1579952964.00 151.4744 60.0036 32.0000 1.9837 1.9847 417.1382 417.3926 0.0382 -1.0000 -1.0000 4909197 1579952964.10 151.4744 60.0036 32.0000 1.9846 1.9856 417.0478 417.3023 0.0383 -1.0000 -1.0000 4909385 1579952964.20 151.4744 60.0036 32.0000 1.9843 1.9853 417.1778 417.4320 0.0382 -1.0000 -1.0000 4909447 1579952964.30 151.4744 60.0036 32.0000 1.9842 1.9852 417.3429 417.5972 0.0383 -1.0000 -1.0000 4909526 1579952964.40 151.4744 60.0036 32.0000 1.9836 1.9846 417.2387 417.4943 0.0384 -1.0000 -1.0000 4909588 1579952964.50 151.4714 60.0036 32.0000 1.9837 1.9847 417.1317 417.3859 0.0383 -1.0000 -1.0000 4909651 1579952964.60 151.4714 60.0036 32.0000 1.9846 1.9856 417.0783 417.3329 0.0382 -1.0000 -1.0000 4910338 1579952964.70 151.4714 60.0036 32.0000 1.9845 1.9855 417.0440 417.2980 0.0382 -1.0000 -1.0000 4910401 1579952964.80 151.4714 60.0036 32.0000 1.9834 1.9844 417.1754 417.4301 0.0384 -1.0000 -1.0000 4910463 1579952964.90 151.4714 60.0036 32.0000 1.9841 1.9851 417.2366 417.4919 0.0384 -1.0000 -1.0000 4910541 1579952965.00 151.4714 60.0036 32.0000 1.9843 1.9853 417.0976 417.3521 0.0383 -1.0000 -1.0000 4910604 1579952965.10 151.4689 60.0043 32.0000 1.9844 1.9854 417.0363 417.2925 0.0385 -1.0000 -1.0000 4910682 1579952965.20 151.4689 60.0043 32.0000 1.9840 1.9850 417.2620 417.5177 0.0384 -1.0000 -1.0000 4910760 1579952965.30 151.4689 60.0043 32.0000 1.9842 1.9852 417.3497 417.6052 0.0385 -1.0000 -1.0000 4910822 1579952965.40 151.4689 60.0043 32.0000 1.9835 1.9845 417.3660 417.6212 0.0383 -1.0000 -1.0000 4910885 1579952965.50 151.4689 60.0043 32.0000 1.9842 1.9852 417.3305 417.5847 0.0382 -1.0000 -1.0000 4910947 1579952965.60 151.4510 60.0043 32.0000 1.9842 1.9852 417.1665 417.4209 0.0383 -1.0000 -1.0000 4911088 1579952965.70 151.4494 60.0043 32.0000 1.9846 1.9856 417.0894 417.3443 0.0383 -1.0000 -1.0000 4911151 1579952965.80 151.4494 60.0043 32.0000 1.9846 1.9856 417.0408 417.2953 0.0383 -1.0000 -1.0000 4911213 1579952965.90 151.4494 60.0043 32.0000 1.9844 1.9854 417.0782 417.3322 0.0382 -1.0000 -1.0000 4911276 1579952966.00 151.4494 60.0043 32.0000 1.9835 1.9845 417.3211 417.5758 0.0383 -1.0000 -1.0000 4911338 1579952966.10 151.4509 60.0043 32.0000 1.9834 1.9844 417.3013 417.5563 0.0383 -1.0000 -1.0000 4911698 1579952966.20 151.4691 60.0043 32.0000 1.9844 1.9854 417.2176 417.4725 0.0383 -1.0000 -1.0000 4911760 1579952966.30 151.4691 60.0043 32.0000 1.9844 1.9854 417.0930 417.3472 0.0382 -1.0000 -1.0000 4911838 1579952966.40 151.4691 60.0043 32.0000 1.9846 1.9856 417.1070 417.3616 0.0384 -1.0000 -1.0000 4911901 1579952966.50 151.4691 60.0043 32.0000 1.9843 1.9853 417.1451 417.3998 0.0383 -1.0000 -1.0000 4911963 1579952966.60 151.4691 60.0043 32.0000 1.9839 1.9849 417.3196 417.5736 0.0382 -1.0000 -1.0000 4912041 1579952966.70 151.4083 60.0043 32.0000 1.9838 1.9848 417.3282 417.5819 0.0381 -1.0000 -1.0000 4912104 1579952966.80 151.4083 60.0043 32.0000 1.9836 1.9846 417.2652 417.5205 0.0383 -1.0000 -1.0000 4912167 1579952966.90 151.4083 60.0043 32.0000 1.9846 1.9856 417.2019 417.4560 0.0383 -1.0000 -1.0000 4912229 1579952967.00 151.4083 60.0043 32.0000 1.9841 1.9851 417.0496 417.3037 0.0382 -1.0000 -1.0000 4912291 1579952967.10 151.4083 60.0043 32.0000 1.9840 1.9850 417.2507 417.5051 0.0383 -1.0000 -1.0000 4912838 1579952967.20 151.4236 60.0043 32.0000 1.9833 1.9843 417.2149 417.4697 0.0384 -1.0000 -1.0000 4912932 1579952967.30 151.4474 60.0043 32.0000 1.9835 1.9845 417.3492 417.6044 0.0384 -1.0000 -1.0000 4912994 1579952967.40 151.4474 60.0043 32.0000 1.9837 1.9847 417.3168 417.5721 0.0384 -1.0000 -1.0000 4913057 1579952967.50 151.4474 60.0043 32.0000 1.9846 1.9856 417.0730 417.3275 0.0383 -1.0000 -1.0000 4913135 1579952967.60 151.4474 60.0043 32.0000 1.9844 1.9854 417.1418 417.3967 0.0384 -1.0000 -1.0000 4913197 1579952967.70 151.4474 60.0043 32.0000 1.9840 1.9850 417.1341 417.3888 0.0383 -1.0000 -1.0000 4913260 1579952967.80 151.4846 60.0043 32.0000 1.9845 1.9855 417.3561 417.6102 0.0382 -1.0000 -1.0000 4913338 1579952967.90 151.4858 60.0043 32.0000 1.9840 1.9850 417.3512 417.6051 0.0382 -1.0000 -1.0000 4913401 1579952968.00 151.4858 60.0043 32.0000 1.9838 1.9848 417.2491 417.5044 0.0384 -1.0000 -1.0000 4913463 1579952968.10 151.4858 60.0043 32.0000 1.9843 1.9853 417.1354 417.3900 0.0383 -1.0000 -1.0000 4913526 1579952968.20 151.4858 60.0043 32.0000 1.9851 1.9861 417.1614 417.4164 0.0384 -1.0000 -1.0000 4913604 1579952968.30 151.4858 60.0043 32.0000 1.9838 1.9848 417.2688 417.5235 0.0383 -1.0000 -1.0000 4913667 1579952968.40 151.5022 60.0043 32.0000 1.9832 1.9842 417.3487 417.6041 0.0384 -1.0000 -1.0000 4913729 1579952968.50 151.5022 60.0043 32.0000 1.9838 1.9848 417.3202 417.5755 0.0384 -1.0000 -1.0000 4913791 1579952968.60 151.5022 60.0043 32.0000 1.9843 1.9853 417.1896 417.4444 0.0383 -1.0000 -1.0000 4913870 1579952968.70 151.5022 60.0043 32.0000 1.9847 1.9857 417.1614 417.4155 0.0383 -1.0000 -1.0000 4914260 1579952968.80 151.5022 60.0043 32.0000 1.9849 1.9859 417.0725 417.3268 0.0382 -1.0000 -1.0000 4914322 1579952968.90 151.5022 60.0043 32.0000 1.9845 1.9855 417.2154 417.4693 0.0382 -1.0000 -1.0000 4914401 1579952969.00 151.4763 60.0043 32.0000 1.9837 1.9847 417.3387 417.5933 0.0382 -1.0000 -1.0000 4914463 1579952969.10 151.4757 60.0043 32.0000 1.9838 1.9848 417.3515 417.6064 0.0384 -1.0000 -1.0000 4914526 1579952969.20 151.4757 60.0043 32.0000 1.9843 1.9853 417.2648 417.5192 0.0383 -1.0000 -1.0000 4915026 1579952969.30 151.4757 60.0043 32.0000 1.9846 1.9856 417.1968 417.4523 0.0383 -1.0000 -1.0000 4915088 1579952969.40 151.4757 60.0043 32.0000 1.9838 1.9848 417.3334 417.5876 0.0382 -1.0000 -1.0000 4915151 1579952969.50 151.4817 60.0041 32.0000 1.9836 1.9846 417.3962 417.6518 0.0385 -1.0000 -1.0000 4915229 1579952969.60 151.5208 60.0027 32.0000 1.9840 1.9850 417.3184 417.5733 0.0383 -1.0000 -1.0000 4915291 1579952969.70 151.5208 60.0027 32.0000 1.9853 1.9863 417.1699 417.4244 0.0383 -1.0000 -1.0000 4915354 1579952969.80 151.5208 60.0027 32.0000 1.9844 1.9854 417.0743 417.3297 0.0384 -1.0000 -1.0000 4915417 1579952969.90 151.5208 60.0027 32.0000 1.9839 1.9849 417.1178 417.3728 0.0384 -1.0000 -1.0000 4915479 1579952970.00 151.5208 60.0027 32.0000 1.9836 1.9846 417.1635 417.4184 0.0383 -1.0000 -1.0000 4915541 1579952970.10 151.5208 60.0027 32.0000 1.9832 1.9842 417.3857 417.6409 0.0384 -1.0000 -1.0000 4915620 1579952970.20 151.5653 60.0027 32.0000 1.9839 1.9849 417.2635 417.5181 0.0383 -1.0000 -1.0000 4915807 1579952970.30 151.5826 60.0027 32.0000 1.9841 1.9851 417.1477 417.4018 0.0382 -1.0000 -1.0000 4915870 1579952970.40 151.5826 60.0027 32.0000 1.9844 1.9854 417.1311 417.3866 0.0384 -1.0000 -1.0000 4915932 1579952970.50 151.5826 60.0027 32.0000 1.9840 1.9850 417.2758 417.5305 0.0383 -1.0000 -1.0000 4915994 1579952970.60 151.5826 60.0027 32.0000 1.9842 1.9852 417.2749 417.5300 0.0384 -1.0000 -1.0000 4916073 1579952970.70 151.5826 60.0027 32.0000 1.9829 1.9839 417.4516 417.7065 0.0383 -1.0000 -1.0000 4916135 1579952970.80 151.5577 60.0027 32.0000 1.9829 1.9839 417.1852 417.4398 0.0383 -1.0000 -1.0000 4916198 1579952970.90 151.5577 60.0027 32.0000 1.9836 1.9846 417.0395 417.2937 0.0382 -1.0000 -1.0000 4916276 1579952971.00 151.5577 60.0027 32.0000 1.9848 1.9858 417.0484 417.3029 0.0383 -1.0000 -1.0000 4916338 1579952971.10 151.5577 60.0027 32.0000 1.9847 1.9857 417.2170 417.4729 0.0384 -1.0000 -1.0000 4916401 1579952971.20 151.5577 60.0027 32.0000 1.9832 1.9842 417.2634 417.5186 0.0384 -1.0000 -1.0000 4916463 1579952971.30 151.5124 60.0027 32.0000 1.9833 1.9843 417.2856 417.5401 0.0383 -1.0000 -1.0000 4916588 1579952971.40 151.4873 60.0027 32.0000 1.9833 1.9843 417.2022 417.4567 0.0382 -1.0000 -1.0000 4916651 1579952971.50 151.4873 60.0027 32.0000 1.9840 1.9850 417.1298 417.3841 0.0383 -1.0000 -1.0000 4916729 1579952971.60 151.4873 60.0027 32.0000 1.9841 1.9851 417.1369 417.3922 0.0384 -1.0000 -1.0000 4916791 1579952971.70 151.4873 60.0027 32.0000 1.9836 1.9846 417.3442 417.5987 0.0382 -1.0000 -1.0000 4916854 1579952971.80 151.4873 60.0027 32.0000 1.9829 1.9839 417.2443 417.4985 0.0382 -1.0000 -1.0000 4917088 1579952971.90 151.5811 60.0027 32.0000 1.9840 1.9850 417.2331 417.4877 0.0383 -1.0000 -1.0000 4917151 1579952972.00 151.5811 60.0027 32.0000 1.9844 1.9854 416.9993 417.2530 0.0382 -1.0000 -1.0000 4917213 1579952972.10 151.5811 60.0027 32.0000 1.9840 1.9850 417.0530 417.3085 0.0385 -1.0000 -1.0000 4917291 1579952972.20 151.5811 60.0027 32.0000 1.9842 1.9852 417.1136 417.3686 0.0383 -1.0000 -1.0000 4917354 1579952972.30 151.5811 60.0027 32.0000 1.9834 1.9844 417.1977 417.4527 0.0384 -1.0000 -1.0000 4917620 1579952972.40 151.5706 60.0027 32.0000 1.9831 1.9841 417.2836 417.5384 0.0382 -1.0000 -1.0000 4917682 1579952972.50 151.5261 60.0027 32.0000 1.9830 1.9839 417.2894 417.5446 0.0384 -1.0000 -1.0000 4917744 1579952972.60 151.5261 60.0027 32.0000 1.9839 1.9849 417.2459 417.5014 0.0384 -1.0000 -1.0000 4917823 1579952972.70 151.5261 60.0027 32.0000 1.9834 1.9844 417.1693 417.4241 0.0383 -1.0000 -1.0000 4917885 1579952972.80 151.5261 60.0027 32.0000 1.9839 1.9849 417.0268 417.2821 0.0384 -1.0000 -1.0000 4918120 1579952972.90 151.5261 60.0027 32.0000 1.9840 1.9850 417.1938 417.4479 0.0382 -1.0000 -1.0000 4918198 1579952973.00 151.6198 60.0027 32.0000 1.9839 1.9849 417.2574 417.5122 0.0384 -1.0000 -1.0000 4918260 1579952973.10 151.6198 60.0027 32.0000 1.9840 1.9850 417.2806 417.5359 0.0384 -1.0000 -1.0000 4918322 1579952973.20 151.6198 60.0027 32.0000 1.9841 1.9851 417.3002 417.5547 0.0383 -1.0000 -1.0000 4918385 1579952973.30 151.6198 60.0027 32.0000 1.9849 1.9859 417.1238 417.3787 0.0384 -1.0000 -1.0000 4918588 1579952973.40 151.6198 60.0027 32.0000 1.9848 1.9858 417.1061 417.3614 0.0384 -1.0000 -1.0000 4918651 1579952973.50 151.5288 60.0027 32.0000 1.9837 1.9847 417.2726 417.5258 0.0381 -1.0000 -1.0000 4918729 1579952973.60 151.5019 60.0027 32.0000 1.9830 1.9840 417.2809 417.5350 0.0383 -1.0000 -1.0000 4918791 1579952973.70 151.5019 60.0027 32.0000 1.9828 1.9838 417.3553 417.6118 0.0385 -1.0000 -1.0000 4918854 1579952973.80 151.5019 60.0027 32.0000 1.9839 1.9849 417.2732 417.5277 0.0382 -1.0000 -1.0000 4919307 1579952973.90 151.5019 60.0027 32.0000 1.9855 1.9865 417.1355 417.3899 0.0384 -1.0000 -1.0000 4919354 1579952974.00 151.5041 60.0027 32.0000 1.9842 1.9852 417.1667 417.4212 0.0382 -1.0000 -1.0000 4919416 1579952974.10 151.5510 60.0027 32.0000 1.9839 1.9849 417.2463 417.5007 0.0383 -1.0000 -1.0000 4919494 1579952974.20 151.5510 60.0027 32.0000 1.9832 1.9842 417.3683 417.6228 0.0382 -1.0000 -1.0000 4919557 1579952974.30 151.5510 60.0027 32.0000 1.9836 1.9846 417.3011 417.5562 0.0384 -1.0000 -1.0000 4919854 1579952974.40 151.5510 60.0027 32.0000 1.9842 1.9852 417.2620 417.5172 0.0383 -1.0000 -1.0000 4919917 1579952974.50 151.5510 60.0027 32.0000 1.9841 1.9851 417.1709 417.4252 0.0382 -1.0000 -1.0000 4919979 1579952974.60 151.5715 60.0027 32.0000 1.9840 1.9850 417.1793 417.4343 0.0384 -1.0000 -1.0000 4920057 1579952974.70 151.5715 60.0027 32.0000 1.9841 1.9851 417.1811 417.4355 0.0383 -1.0000 -1.0000 4920120 1579952974.80 151.5715 60.0027 32.0000 1.9834 1.9844 417.3182 417.5722 0.0382 -1.0000 -1.0000 4920182 1579952974.90 151.5715 60.0027 32.0000 1.9836 1.9846 417.3568 417.6116 0.0383 -1.0000 -1.0000 4920369 1579952975.00 151.5715 60.0027 32.0000 1.9841 1.9851 417.2231 417.4779 0.0384 -1.0000 -1.0000 4920432 1579952975.10 151.5715 60.0027 32.0000 1.9847 1.9857 417.1091 417.3647 0.0384 -1.0000 -1.0000 4920494 1579952975.20 151.5434 60.0027 32.0000 1.9846 1.9856 417.1004 417.3545 0.0383 -1.0000 -1.0000 4920557 1579952975.30 151.5434 60.0027 32.0000 1.9846 1.9856 417.2462 417.5011 0.0384 -1.0000 -1.0000 4920619 1579952975.40 151.5434 60.0027 32.0000 1.9836 1.9846 417.3313 417.5861 0.0383 -1.0000 -1.0000 4920932 1579952975.50 151.5434 60.0027 32.0000 1.9838 1.9848 417.1704 417.4252 0.0383 -1.0000 -1.0000 4921010 1579952975.60 151.5434 60.0027 32.0000 1.9838 1.9848 417.3263 417.5812 0.0383 -1.0000 -1.0000 4921072 1579952975.70 151.5434 60.0027 32.0000 1.9847 1.9857 417.1529 417.4076 0.0383 -1.0000 -1.0000 4921135 1579952975.80 151.5068 60.0027 32.0000 1.9845 1.9855 417.0886 417.3436 0.0384 -1.0000 -1.0000 4921213 1579952975.90 151.5068 60.0027 32.0000 1.9834 1.9844 417.1199 417.3746 0.0383 -1.0000 -1.0000 4921338 1579952976.00 151.5068 60.0027 32.0000 1.9837 1.9847 417.1716 417.4270 0.0384 -1.0000 -1.0000 4921416 1579952976.10 151.5068 60.0027 32.0000 1.9839 1.9849 417.2856 417.5399 0.0382 -1.0000 -1.0000 4921494 1579952976.20 151.5068 60.0027 32.0000 1.9843 1.9853 417.1919 417.4466 0.0383 -1.0000 -1.0000 4921588 1579952976.30 151.5770 60.0027 32.0000 1.9847 1.9857 417.1294 417.3849 0.0384 -1.0000 -1.0000 4921682 1579952976.40 151.5770 60.0027 32.0000 1.9845 1.9855 417.0389 417.2922 0.0382 -1.0000 -1.0000 4921776 1579952976.50 151.5770 60.0027 32.0000 1.9837 1.9847 417.2172 417.4726 0.0384 -1.0000 -1.0000 4921822 1579952976.60 151.5770 60.0027 32.0000 1.9840 1.9850 417.2753 417.5305 0.0384 -1.0000 -1.0000 4921901 1579952976.70 151.5770 60.0027 32.0000 1.9831 1.9841 417.3165 417.5708 0.0383 -1.0000 -1.0000 4921963 1579952976.80 151.5655 60.0027 32.0000 1.9836 1.9846 417.2770 417.5315 0.0383 -1.0000 -1.0000 4922026 1579952976.90 151.5345 60.0027 32.0000 1.9838 1.9847 417.1279 417.3820 0.0382 -1.0000 -1.0000 4922135 1579952977.00 151.5345 60.0027 32.0000 1.9844 1.9854 417.0989 417.3529 0.0382 -1.0000 -1.0000 4922198 1579952977.10 151.5345 60.0027 32.0000 1.9844 1.9854 417.1451 417.4001 0.0384 -1.0000 -1.0000 4922260 1579952977.20 151.5345 60.0027 32.0000 1.9835 1.9845 417.2769 417.5328 0.0385 -1.0000 -1.0000 4922322 1579952977.30 151.5345 60.0027 32.0000 1.9828 1.9838 417.3493 417.6050 0.0384 -1.0000 -1.0000 4922385 1579952977.40 151.5418 60.0027 32.0000 1.9837 1.9847 417.2147 417.4693 0.0383 -1.0000 -1.0000 4922885 1579952977.50 151.5420 60.0027 32.0000 1.9840 1.9850 417.1731 417.4289 0.0385 -1.0000 -1.0000 4922947 1579952977.60 151.5420 60.0027 32.0000 1.9842 1.9852 417.0932 417.3482 0.0383 -1.0000 -1.0000 4923010 1579952977.70 151.5420 60.0027 32.0000 1.9840 1.9850 417.1705 417.4250 0.0383 -1.0000 -1.0000 4923072 1579952977.80 151.5420 60.0027 32.0000 1.9839 1.9849 417.3296 417.5850 0.0384 -1.0000 -1.0000 4923151 1579952977.90 151.5519 60.0027 32.0000 1.9828 1.9838 417.3232 417.5768 0.0382 -1.0000 -1.0000 4923213 1579952978.00 151.5779 60.0027 32.0000 1.9840 1.9850 417.3494 417.6042 0.0384 -1.0000 -1.0000 4923276 1579952978.10 151.5779 60.0027 32.0000 1.9835 1.9845 417.2377 417.4922 0.0383 -1.0000 -1.0000 4923354 1579952978.20 151.5779 60.0027 32.0000 1.9840 1.9850 417.0831 417.3381 0.0384 -1.0000 -1.0000 4923417 1579952978.30 151.5779 60.0027 32.0000 1.9849 1.9859 417.1554 417.4104 0.0383 -1.0000 -1.0000 4923479 1579952978.40 151.5779 60.0027 32.0000 1.9836 1.9846 417.2544 417.5096 0.0384 -1.0000 -1.0000 4923541 1579952978.50 151.4903 60.0027 32.0000 1.9834 1.9844 417.3304 417.5853 0.0383 -1.0000 -1.0000 4923885 1579952978.60 151.4903 60.0027 32.0000 1.9829 1.9839 417.2560 417.5107 0.0383 -1.0000 -1.0000 4923947 1579952978.70 151.4903 60.0027 32.0000 1.9836 1.9846 417.1811 417.4361 0.0384 -1.0000 -1.0000 4924010 1579952978.80 151.4903 60.0027 32.0000 1.9839 1.9849 417.0371 417.2930 0.0384 -1.0000 -1.0000 4924072 1579952978.90 151.4903 60.0027 32.0000 1.9844 1.9854 417.1332 417.3876 0.0383 -1.0000 -1.0000 4924151 1579952979.00 151.4919 60.0027 32.0000 1.9837 1.9847 417.2203 417.4750 0.0383 -1.0000 -1.0000 4924338 1579952979.10 151.4935 60.0027 32.0000 1.9824 1.9834 417.3400 417.5959 0.0384 -1.0000 -1.0000 4924401 1579952979.20 151.4935 60.0027 32.0000 1.9828 1.9838 417.3139 417.5694 0.0384 -1.0000 -1.0000 4924463 1579952979.30 151.4935 60.0027 32.0000 1.9841 1.9851 417.1435 417.3991 0.0384 -1.0000 -1.0000 4924526 1579952979.40 151.4935 60.0027 32.0000 1.9835 1.9845 417.2233 417.4785 0.0383 -1.0000 -1.0000 4924604 1579952979.50 151.4935 60.0027 32.0000 1.9837 1.9847 417.2236 417.4783 0.0383 -1.0000 -1.0000 4924901 1579952979.60 151.5564 60.0035 32.0000 1.9826 1.9836 417.3161 417.5720 0.0384 -1.0000 -1.0000 4924963 1579952979.70 151.5564 60.0035 32.0000 1.9831 1.9841 417.3821 417.6369 0.0384 -1.0000 -1.0000 4925026 1579952979.80 151.5564 60.0035 32.0000 1.9832 1.9842 417.3916 417.6467 0.0383 -1.0000 -1.0000 4925104 1579952979.90 151.5564 60.0035 32.0000 1.9836 1.9846 417.3373 417.5927 0.0384 -1.0000 -1.0000 4925166 1579952980.00 151.5564 60.0035 32.0000 1.9845 1.9855 417.2153 417.4703 0.0384 -1.0000 -1.0000 4925229 1579952980.10 151.4985 60.0035 32.0000 1.9840 1.9850 417.1953 417.4506 0.0384 -1.0000 -1.0000 4925307 1579952980.20 151.4985 60.0035 32.0000 1.9836 1.9846 417.1346 417.3904 0.0384 -1.0000 -1.0000 4925369 1579952980.30 151.4985 60.0035 32.0000 1.9829 1.9839 417.2523 417.5068 0.0383 -1.0000 -1.0000 4925432 1579952980.40 151.4985 60.0035 32.0000 1.9832 1.9842 417.2467 417.5022 0.0384 -1.0000 -1.0000 4925494 1579952980.50 151.4985 60.0035 32.0000 1.9827 1.9837 417.3342 417.5893 0.0384 -1.0000 -1.0000 4925557 1579952980.60 151.4985 60.0035 32.0000 1.9839 1.9849 417.1293 417.3845 0.0385 -1.0000 -1.0000 4925635 1579952980.70 151.5238 60.0035 32.0000 1.9840 1.9850 417.1189 417.3741 0.0383 -1.0000 -1.0000 4925698 1579952980.80 151.5238 60.0035 32.0000 1.9837 1.9847 417.1318 417.3870 0.0384 -1.0000 -1.0000 4925760 1579952980.90 151.5238 60.0035 32.0000 1.9838 1.9848 417.2351 417.4898 0.0383 -1.0000 -1.0000 4925822 1579952981.00 151.5238 60.0035 32.0000 1.9833 1.9843 417.3620 417.6167 0.0383 -1.0000 -1.0000 4925901 1579952981.10 151.5238 60.0035 32.0000 1.9831 1.9841 417.3692 417.6238 0.0383 -1.0000 -1.0000 4926276 1579952981.20 151.5188 60.0035 32.0000 1.9837 1.9847 417.3156 417.5704 0.0384 -1.0000 -1.0000 4926354 1579952981.30 151.5188 60.0035 32.0000 1.9842 1.9852 417.1449 417.3998 0.0384 -1.0000 -1.0000 4926416 1579952981.40 151.5188 60.0035 32.0000 1.9840 1.9850 417.1421 417.3978 0.0385 -1.0000 -1.0000 4926479 1579952981.50 151.5188 60.0035 32.0000 1.9840 1.9850 417.1955 417.4510 0.0384 -1.0000 -1.0000 4926541 1579952981.60 151.5188 60.0035 32.0000 1.9833 1.9843 417.2655 417.5206 0.0384 -1.0000 -1.0000 4926604 1579952981.70 151.5188 60.0035 32.0000 1.9832 1.9842 417.2591 417.5142 0.0383 -1.0000 -1.0000 4926666 1579952981.80 151.4706 60.0035 32.0000 1.9842 1.9852 417.2514 417.5064 0.0384 -1.0000 -1.0000 4926744 1579952981.90 151.4706 60.0035 32.0000 1.9841 1.9851 417.1396 417.3945 0.0383 -1.0000 -1.0000 4926807 1579952982.00 151.4706 60.0035 32.0000 1.9836 1.9846 417.0805 417.3358 0.0384 -1.0000 -1.0000 4926869 1579952982.10 151.4706 60.0035 32.0000 1.9832 1.9842 417.3001 417.5554 0.0384 -1.0000 -1.0000 4927260 1579952982.20 151.4706 60.0035 32.0000 1.9832 1.9842 417.4015 417.6568 0.0384 -1.0000 -1.0000 4927338 1579952982.30 151.4915 60.0035 32.0000 1.9834 1.9844 417.2937 417.5492 0.0384 -1.0000 -1.0000 4927401 1579952982.40 151.4947 60.0035 32.0000 1.9841 1.9851 417.1122 417.3678 0.0385 -1.0000 -1.0000 4927463 1579952982.50 151.4947 60.0035 32.0000 1.9835 1.9845 417.1293 417.3847 0.0384 -1.0000 -1.0000 4927526 1579952982.60 151.4947 60.0035 32.0000 1.9834 1.9844 417.1983 417.4526 0.0382 -1.0000 -1.0000 4927854 1579952982.70 151.4947 60.0035 32.0000 1.9826 1.9836 417.3153 417.5698 0.0383 -1.0000 -1.0000 4927917 1579952982.80 151.4945 60.0035 32.0000 1.9837 1.9847 417.2698 417.5248 0.0384 -1.0000 -1.0000 4927979 1579952982.90 151.4615 60.0035 32.0000 1.9842 1.9852 417.1681 417.4221 0.0382 -1.0000 -1.0000 4928041 1579952983.00 151.4615 60.0035 32.0000 1.9846 1.9856 417.0554 417.3103 0.0383 -1.0000 -1.0000 4928104 1579952983.10 151.4615 60.0035 32.0000 1.9839 1.9849 417.2294 417.4841 0.0384 -1.0000 -1.0000 4928291 1579952983.20 151.4615 60.0035 32.0000 1.9831 1.9841 417.2809 417.5349 0.0382 -1.0000 -1.0000 4928354 1579952983.30 151.4615 60.0035 32.0000 1.9836 1.9846 417.2932 417.5494 0.0385 -1.0000 -1.0000 4928416 1579952983.40 151.4758 60.0035 32.0000 1.9840 1.9850 417.2417 417.4975 0.0385 -1.0000 -1.0000 4928479 1579952983.50 151.4780 60.0035 32.0000 1.9843 1.9853 417.1156 417.3699 0.0383 -1.0000 -1.0000 4928557 1579952983.60 151.4780 60.0035 32.0000 1.9839 1.9849 417.1773 417.4323 0.0383 -1.0000 -1.0000 4928619 1579952983.70 151.4780 60.0035 32.0000 1.9842 1.9852 417.2405 417.4943 0.0381 -1.0000 -1.0000 4928791 1579952983.80 151.4780 60.0035 32.0000 1.9836 1.9846 417.3284 417.5836 0.0384 -1.0000 -1.0000 4928869 1579952983.90 151.4780 60.0035 32.0000 1.9846 1.9856 417.2761 417.5313 0.0384 -1.0000 -1.0000 4928932 1579952984.00 151.3993 60.0035 32.0000 1.9844 1.9854 417.1357 417.3904 0.0383 -1.0000 -1.0000 4928994 1579952984.10 151.3993 60.0035 32.0000 1.9844 1.9854 417.2454 417.5002 0.0383 -1.0000 -1.0000 4929057 1579952984.20 151.3993 60.0035 32.0000 1.9840 1.9850 417.2432 417.4979 0.0384 -1.0000 -1.0000 4929541 1579952984.30 151.3993 60.0035 32.0000 1.9832 1.9842 417.3761 417.6316 0.0384 -1.0000 -1.0000 4929620 1579952984.40 151.3993 60.0035 32.0000 1.9835 1.9845 417.3652 417.6197 0.0383 -1.0000 -1.0000 4929666 1579952984.50 151.4463 60.0035 32.0000 1.9838 1.9848 417.2275 417.4825 0.0384 -1.0000 -1.0000 4929729 1579952984.60 151.4463 60.0035 32.0000 1.9848 1.9858 417.1835 417.4391 0.0385 -1.0000 -1.0000 4929822 1579952984.70 151.4463 60.0035 32.0000 1.9850 1.9860 417.1224 417.3775 0.0383 -1.0000 -1.0000 4930041 1579952984.80 151.4463 60.0035 32.0000 1.9840 1.9850 417.1339 417.3883 0.0383 -1.0000 -1.0000 4930104 1579952984.90 151.4463 60.0035 32.0000 1.9837 1.9847 417.2343 417.4881 0.0382 -1.0000 -1.0000 4930182 1579952985.00 151.4392 60.0036 32.0000 1.9835 1.9845 417.3613 417.6163 0.0383 -1.0000 -1.0000 4930244 1579952985.10 151.4124 60.0037 32.0000 1.9840 1.9850 417.2336 417.4876 0.0382 -1.0000 -1.0000 4930307 1579952985.20 151.4124 60.0037 32.0000 1.9846 1.9856 417.1687 417.4234 0.0383 -1.0000 -1.0000 4930369 1579952985.30 151.4124 60.0037 32.0000 1.9845 1.9855 417.1829 417.4376 0.0384 -1.0000 -1.0000 4930432 1579952985.40 151.4124 60.0037 32.0000 1.9835 1.9845 417.1271 417.3828 0.0385 -1.0000 -1.0000 4930494 1579952985.50 151.4124 60.0037 32.0000 1.9837 1.9847 417.3163 417.5717 0.0384 -1.0000 -1.0000 4930572 1579952985.60 151.4093 60.0037 32.0000 1.9843 1.9853 417.4017 417.6571 0.0384 -1.0000 -1.0000 4930635 1579952985.70 151.4093 60.0037 32.0000 1.9838 1.9848 417.3669 417.6228 0.0384 -1.0000 -1.0000 4931151 1579952985.80 151.4093 60.0037 32.0000 1.9842 1.9852 417.1487 417.4035 0.0383 -1.0000 -1.0000 4931213 1579952985.90 151.4093 60.0037 32.0000 1.9842 1.9852 417.0970 417.3513 0.0383 -1.0000 -1.0000 4931276 1579952986.00 151.4093 60.0037 32.0000 1.9842 1.9852 417.1161 417.3714 0.0384 -1.0000 -1.0000 4931338 1579952986.10 151.4253 60.0037 32.0000 1.9836 1.9846 417.1725 417.4271 0.0383 -1.0000 -1.0000 4931416 1579952986.20 151.4373 60.0037 32.0000 1.9837 1.9847 417.2361 417.4912 0.0384 -1.0000 -1.0000 4931557 1579952986.30 151.4373 60.0037 32.0000 1.9838 1.9848 417.2919 417.5465 0.0383 -1.0000 -1.0000 4931620 1579952986.40 151.4373 60.0037 32.0000 1.9840 1.9850 417.2498 417.5045 0.0383 -1.0000 -1.0000 4931682 1579952986.50 151.4373 60.0037 32.0000 1.9843 1.9853 417.0784 417.3335 0.0384 -1.0000 -1.0000 4931744 1579952986.60 151.4373 60.0037 32.0000 1.9839 1.9849 417.1589 417.4143 0.0384 -1.0000 -1.0000 4931822 1579952986.70 151.4700 60.0037 32.0000 1.9841 1.9851 417.2940 417.5490 0.0383 -1.0000 -1.0000 4932057 1579952986.80 151.4700 60.0037 32.0000 1.9840 1.9850 417.3412 417.5960 0.0382 -1.0000 -1.0000 4932120 1579952986.90 151.4700 60.0037 32.0000 1.9834 1.9844 417.3363 417.5905 0.0382 -1.0000 -1.0000 4932182 1579952987.00 151.4700 60.0037 32.0000 1.9840 1.9850 417.1347 417.3899 0.0384 -1.0000 -1.0000 4932244 1579952987.10 151.4700 60.0037 32.0000 1.9841 1.9851 417.1666 417.4226 0.0385 -1.0000 -1.0000 4932307 1579952987.20 151.4798 60.0037 32.0000 1.9847 1.9857 417.0875 417.3422 0.0383 -1.0000 -1.0000 4932385 1579952987.30 151.4798 60.0037 32.0000 1.9844 1.9854 417.3180 417.5736 0.0384 -1.0000 -1.0000 4932760 1579952987.40 151.4798 60.0037 32.0000 1.9837 1.9847 417.4146 417.6697 0.0384 -1.0000 -1.0000 4932869 1579952987.50 151.4798 60.0037 32.0000 1.9838 1.9848 417.3852 417.6407 0.0384 -1.0000 -1.0000 4932932 1579952987.60 151.4798 60.0037 32.0000 1.9844 1.9854 417.2731 417.5296 0.0385 -1.0000 -1.0000 4932994 1579952987.70 151.4798 60.0037 32.0000 1.9844 1.9854 417.0964 417.3511 0.0383 -1.0000 -1.0000 4933057 1579952987.80 151.4258 60.0037 32.0000 1.9844 1.9854 417.1432 417.3986 0.0384 -1.0000 -1.0000 4933135 1579952987.90 151.4258 60.0037 32.0000 1.9843 1.9853 417.0703 417.3244 0.0383 -1.0000 -1.0000 4933197 1579952988.00 151.4258 60.0037 32.0000 1.9842 1.9852 417.1802 417.4350 0.0383 -1.0000 -1.0000 4933260 1579952988.10 151.4258 60.0037 32.0000 1.9833 1.9843 417.3890 417.6457 0.0386 -1.0000 -1.0000 4933370 1579952988.20 151.4258 60.0037 32.0000 1.9834 1.9844 417.2870 417.5427 0.0384 -1.0000 -1.0000 4933432 1579952988.30 151.4498 60.0037 32.0000 1.9835 1.9845 417.3401 417.5950 0.0383 -1.0000 -1.0000 4933510 1579952988.40 151.4818 60.0037 32.0000 1.9847 1.9857 417.1957 417.4510 0.0384 -1.0000 -1.0000 4933572 1579952988.50 151.4818 60.0037 32.0000 1.9849 1.9859 417.2525 417.5065 0.0383 -1.0000 -1.0000 4933635 1579952988.60 151.4818 60.0037 32.0000 1.9845 1.9855 417.2347 417.4910 0.0385 -1.0000 -1.0000 4933697 1579952988.70 151.4818 60.0037 32.0000 1.9831 1.9841 417.3661 417.6207 0.0382 -1.0000 -1.0000 4933760 1579952988.80 151.4818 60.0037 32.0000 1.9834 1.9844 417.3591 417.6135 0.0383 -1.0000 -1.0000 4933854 1579952988.90 151.4777 60.0037 32.0000 1.9841 1.9851 417.3599 417.6144 0.0383 -1.0000 -1.0000 4933932 1579952989.00 151.4777 60.0037 32.0000 1.9841 1.9851 417.3543 417.6101 0.0385 -1.0000 -1.0000 4933994 1579952989.10 151.4777 60.0037 32.0000 1.9847 1.9857 417.1829 417.4387 0.0385 -1.0000 -1.0000 4934057 1579952989.20 151.4777 60.0037 32.0000 1.9846 1.9856 417.1899 417.4448 0.0383 -1.0000 -1.0000 4934182 1579952989.30 151.4777 60.0037 32.0000 1.9838 1.9848 417.2567 417.5133 0.0386 -1.0000 -1.0000 4934416 1579952989.40 151.4460 60.0037 32.0000 1.9833 1.9843 417.2991 417.5542 0.0383 -1.0000 -1.0000 4934479 1579952989.50 151.4460 60.0037 32.0000 1.9839 1.9849 417.2856 417.5407 0.0384 -1.0000 -1.0000 4934557 1579952989.60 151.4460 60.0037 32.0000 1.9842 1.9852 417.2636 417.5185 0.0384 -1.0000 -1.0000 4934619 1579952989.70 151.4460 60.0037 32.0000 1.9839 1.9849 417.1259 417.3817 0.0385 -1.0000 -1.0000 4934682 1579952989.80 151.4460 60.0037 32.0000 1.9845 1.9855 417.0905 417.3456 0.0383 -1.0000 -1.0000 4935057 1579952989.90 151.4460 60.0037 32.0000 1.9838 1.9848 417.2123 417.4674 0.0384 -1.0000 -1.0000 4935119 1579952990.00 151.4492 60.0043 32.0000 1.9831 1.9841 417.2431 417.4990 0.0385 -1.0000 -1.0000 4935182 1579952990.10 151.4492 60.0043 32.0000 1.9834 1.9844 417.3311 417.5865 0.0384 -1.0000 -1.0000 4935276 1579952990.20 151.4492 60.0043 32.0000 1.9844 1.9854 417.2552 417.5104 0.0384 -1.0000 -1.0000 4935338 1579952990.30 151.4492 60.0043 32.0000 1.9850 1.9860 417.1404 417.3958 0.0384 -1.0000 -1.0000 4935620 1579952990.40 151.4492 60.0043 32.0000 1.9838 1.9848 417.1443 417.3997 0.0384 -1.0000 -1.0000 4935682 1579952990.50 151.4640 60.0043 32.0000 1.9838 1.9848 417.1446 417.3998 0.0384 -1.0000 -1.0000 4935744 1579952990.60 151.4640 60.0043 32.0000 1.9840 1.9850 417.1594 417.4149 0.0384 -1.0000 -1.0000 4935823 1579952990.70 151.4640 60.0043 32.0000 1.9853 1.9863 417.1443 417.3996 0.0384 -1.0000 -1.0000 4935885 1579952990.80 151.4640 60.0043 32.0000 1.9845 1.9855 417.1211 417.3769 0.0385 -1.0000 -1.0000 4935947 1579952990.90 151.4640 60.0043 32.0000 1.9843 1.9853 417.1571 417.4125 0.0384 -1.0000 -1.0000 4936291 1579952991.00 151.4678 60.0043 32.0000 1.9830 1.9840 417.3923 417.6474 0.0384 -1.0000 -1.0000 4936354 1579952991.10 151.4743 60.0043 32.0000 1.9835 1.9845 417.3861 417.6414 0.0384 -1.0000 -1.0000 4936416 1579952991.20 151.4743 60.0043 32.0000 1.9838 1.9848 417.2554 417.5112 0.0384 -1.0000 -1.0000 4936494 1579952991.30 151.4743 60.0043 32.0000 1.9844 1.9854 417.2542 417.5094 0.0384 -1.0000 -1.0000 4936557 1579952991.40 151.4743 60.0043 32.0000 1.9853 1.9863 417.1995 417.4548 0.0384 -1.0000 -1.0000 4936791 1579952991.50 151.4743 60.0043 32.0000 1.9841 1.9851 417.1546 417.4107 0.0385 -1.0000 -1.0000 4936869 1579952991.60 151.4648 60.0043 32.0000 1.9833 1.9843 417.2414 417.4967 0.0384 -1.0000 -1.0000 4936932 1579952991.70 151.4646 60.0043 32.0000 1.9838 1.9848 417.2824 417.5383 0.0385 -1.0000 -1.0000 4936994 1579952991.80 151.4646 60.0043 32.0000 1.9835 1.9845 417.3134 417.5696 0.0384 -1.0000 -1.0000 4937057 1579952991.90 151.4646 60.0043 32.0000 1.9840 1.9850 417.1376 417.3927 0.0385 -1.0000 -1.0000 4937119 1579952992.00 151.4646 60.0043 32.0000 1.9846 1.9856 417.1148 417.3694 0.0383 -1.0000 -1.0000 4937182 1579952992.10 151.4718 60.0043 32.0000 1.9845 1.9855 417.2103 417.4661 0.0385 -1.0000 -1.0000 4937260 1579952992.20 151.5130 60.0043 32.0000 1.9839 1.9849 417.3306 417.5853 0.0382 -1.0000 -1.0000 4937322 1579952992.30 151.5130 60.0043 32.0000 1.9837 1.9847 417.3263 417.5814 0.0384 -1.0000 -1.0000 4937401 1579952992.40 151.5130 60.0043 32.0000 1.9833 1.9843 417.3799 417.6355 0.0385 -1.0000 -1.0000 4938197 1579952992.50 151.5130 60.0043 32.0000 1.9835 1.9845 417.2304 417.4858 0.0384 -1.0000 -1.0000 4938307 1579952992.60 151.5130 60.0043 32.0000 1.9843 1.9853 417.1386 417.3949 0.0385 -1.0000 -1.0000 4938385 1579952992.70 151.5130 60.0043 32.0000 1.9845 1.9855 417.1193 417.3742 0.0383 -1.0000 -1.0000 4938447 1579952992.80 151.5304 60.0043 32.0000 1.9843 1.9853 417.1667 417.4220 0.0384 -1.0000 -1.0000 4938510 1579952992.90 151.5304 60.0043 32.0000 1.9834 1.9844 417.3076 417.5641 0.0385 -1.0000 -1.0000 4938588 1579952993.00 151.5304 60.0043 32.0000 1.9836 1.9846 417.2385 417.4937 0.0384 -1.0000 -1.0000 4938651 1579952993.10 151.5304 60.0043 32.0000 1.9841 1.9851 417.2172 417.4720 0.0383 -1.0000 -1.0000 4938713 1579952993.20 151.5304 60.0043 32.0000 1.9841 1.9851 417.1933 417.4487 0.0384 -1.0000 -1.0000 4938791 1579952993.30 151.5304 60.0043 32.0000 1.9840 1.9850 417.1338 417.3891 0.0384 -1.0000 -1.0000 4938854 1579952993.40 151.4893 60.0043 32.0000 1.9835 1.9845 417.2236 417.4792 0.0384 -1.0000 -1.0000 4938916 1579952993.50 151.4893 60.0043 32.0000 1.9836 1.9846 417.3898 417.6453 0.0384 -1.0000 -1.0000 4938979 1579952993.60 151.4893 60.0043 32.0000 1.9843 1.9853 417.3632 417.6180 0.0383 -1.0000 -1.0000 4939041 1579952993.70 151.4893 60.0043 32.0000 1.9839 1.9849 417.2709 417.5257 0.0383 -1.0000 -1.0000 4939104 1579952993.80 151.4893 60.0043 32.0000 1.9841 1.9851 417.2542 417.5107 0.0386 -1.0000 -1.0000 4939182 1579952993.90 151.5728 60.0043 32.0000 1.9838 1.9848 417.0929 417.3483 0.0383 -1.0000 -1.0000 4939354 1579952994.00 151.5752 60.0043 32.0000 1.9844 1.9854 417.2718 417.5273 0.0385 -1.0000 -1.0000 4939417 1579952994.10 151.5752 60.0043 32.0000 1.9838 1.9848 417.3750 417.6310 0.0385 -1.0000 -1.0000 4939494 1579952994.20 151.5752 60.0043 32.0000 1.9841 1.9851 417.3033 417.5592 0.0385 -1.0000 -1.0000 4939557 1579952994.30 151.5752 60.0043 32.0000 1.9837 1.9847 417.2666 417.5220 0.0384 -1.0000 -1.0000 4939635 1579952994.40 151.5734 60.0043 32.0000 1.9841 1.9851 417.0563 417.3119 0.0384 -1.0000 -1.0000 4939697 1579952994.50 151.5638 60.0043 32.0000 1.9839 1.9849 417.1614 417.4162 0.0384 -1.0000 -1.0000 4939760 1579952994.60 151.5638 60.0043 32.0000 1.9840 1.9850 417.2096 417.4651 0.0384 -1.0000 -1.0000 4939822 1579952994.70 151.5638 60.0043 32.0000 1.9833 1.9843 417.2805 417.5363 0.0384 -1.0000 -1.0000 4939885 1579952994.80 151.5638 60.0043 32.0000 1.9839 1.9849 417.3452 417.6006 0.0384 -1.0000 -1.0000 4939947 1579952994.90 151.5638 60.0043 32.0000 1.9838 1.9848 417.2692 417.5251 0.0385 -1.0000 -1.0000 4940026 1579952995.00 151.5415 60.0043 32.0000 1.9835 1.9845 417.3288 417.5853 0.0385 -1.0000 -1.0000 4940104 1579952995.10 151.5415 60.0043 32.0000 1.9840 1.9850 417.2728 417.5275 0.0383 -1.0000 -1.0000 4940166 1579952995.20 151.5415 60.0043 32.0000 1.9835 1.9845 417.3112 417.5673 0.0386 -1.0000 -1.0000 4940260 1579952995.30 151.5415 60.0043 32.0000 1.9829 1.9839 417.3235 417.5791 0.0384 -1.0000 -1.0000 4940322 1579952995.40 151.5415 60.0043 32.0000 1.9837 1.9847 417.2852 417.5403 0.0384 -1.0000 -1.0000 4940385 1579952995.50 151.5415 60.0043 32.0000 1.9843 1.9853 417.1645 417.4204 0.0385 -1.0000 -1.0000 4940619 1579952995.60 151.5530 60.0043 32.0000 1.9849 1.9859 417.0953 417.3508 0.0385 -1.0000 -1.0000 4940682 1579952995.70 151.5530 60.0043 32.0000 1.9844 1.9854 417.1771 417.4331 0.0385 -1.0000 -1.0000 4940744 1579952995.80 151.5530 60.0043 32.0000 1.9839 1.9849 417.2008 417.4563 0.0384 -1.0000 -1.0000 4940822 1579952995.90 151.5530 60.0043 32.0000 1.9831 1.9841 417.3831 417.6388 0.0385 -1.0000 -1.0000 4940869 1579952996.00 151.5530 60.0043 32.0000 1.9829 1.9839 417.2763 417.5321 0.0385 -1.0000 -1.0000 4941385 1579952996.10 151.5505 60.0043 32.0000 1.9839 1.9849 417.1955 417.4514 0.0385 -1.0000 -1.0000 4941463 1579952996.20 151.5505 60.0043 32.0000 1.9837 1.9847 417.2583 417.5146 0.0386 -1.0000 -1.0000 4941526 1579952996.30 151.5505 60.0043 32.0000 1.9833 1.9843 417.2066 417.4630 0.0385 -1.0000 -1.0000 4941604 1579952996.40 151.5505 60.0043 32.0000 1.9832 1.9842 417.2896 417.5454 0.0384 -1.0000 -1.0000 4941666 1579952996.50 151.5505 60.0043 32.0000 1.9826 1.9836 417.3125 417.5679 0.0384 -1.0000 -1.0000 4941885 1579952996.60 151.5390 60.0043 32.0000 1.9826 1.9836 417.2330 417.4892 0.0386 -1.0000 -1.0000 4941963 1579952996.70 151.5208 60.0043 32.0000 1.9839 1.9849 417.1099 417.3659 0.0385 -1.0000 -1.0000 4942026 1579952996.80 151.5208 60.0043 32.0000 1.9838 1.9848 417.0691 417.3255 0.0385 -1.0000 -1.0000 4942088 1579952996.90 151.5208 60.0043 32.0000 1.9835 1.9845 417.1321 417.3875 0.0385 -1.0000 -1.0000 4942166 1579952997.00 151.5208 60.0043 32.0000 1.9836 1.9846 417.3043 417.5604 0.0385 -1.0000 -1.0000 4942401 1579952997.10 151.5208 60.0043 32.0000 1.9830 1.9841 417.3252 417.5811 0.0385 -1.0000 -1.0000 4942463 1579952997.20 151.5846 60.0043 32.0000 1.9834 1.9844 417.4294 417.6848 0.0383 -1.0000 -1.0000 4942526 1579952997.30 151.5846 60.0043 32.0000 1.9835 1.9845 417.2808 417.5370 0.0385 -1.0000 -1.0000 4942604 1579952997.40 151.5846 60.0043 32.0000 1.9832 1.9842 417.1533 417.4096 0.0385 -1.0000 -1.0000 4942666 1579952997.50 151.5846 60.0043 32.0000 1.9847 1.9857 417.2909 417.5472 0.0386 -1.0000 -1.0000 4942916 1579952997.60 151.5846 60.0043 32.0000 1.9833 1.9843 417.3527 417.6087 0.0385 -1.0000 -1.0000 4942979 1579952997.70 151.5372 60.0043 32.0000 1.9829 1.9839 417.3865 417.6436 0.0385 -1.0000 -1.0000 4943041 1579952997.80 151.5111 60.0043 32.0000 1.9835 1.9845 417.3086 417.5638 0.0384 -1.0000 -1.0000 4943104 1579952997.90 151.5111 60.0043 32.0000 1.9840 1.9850 417.1946 417.4506 0.0385 -1.0000 -1.0000 4943182 1579952998.00 151.5111 60.0043 32.0000 1.9847 1.9857 417.1677 417.4238 0.0386 -1.0000 -1.0000 4943401 1579952998.10 151.5111 60.0043 32.0000 1.9842 1.9852 417.2149 417.4709 0.0384 -1.0000 -1.0000 4943479 1579952998.20 151.5111 60.0043 32.0000 1.9832 1.9842 417.2349 417.4903 0.0384 -1.0000 -1.0000 4943541 1579952998.30 151.5130 60.0043 32.0000 1.9828 1.9838 417.3821 417.6375 0.0384 -1.0000 -1.0000 4943604 1579952998.40 151.5130 60.0043 32.0000 1.9829 1.9839 417.3510 417.6066 0.0385 -1.0000 -1.0000 4943667 1579952998.50 151.5130 60.0043 32.0000 1.9840 1.9850 417.1920 417.4477 0.0385 -1.0000 -1.0000 4944088 1579952998.60 151.5130 60.0043 32.0000 1.9842 1.9852 417.2054 417.4623 0.0386 -1.0000 -1.0000 4944166 1579952998.70 151.5130 60.0043 32.0000 1.9840 1.9850 417.2071 417.4627 0.0384 -1.0000 -1.0000 4944229 1579952998.80 151.5130 60.0043 32.0000 1.9831 1.9841 417.3603 417.6162 0.0385 -1.0000 -1.0000 4944291 1579952998.90 151.5206 60.0043 32.0000 1.9830 1.9840 417.3859 417.6417 0.0385 -1.0000 -1.0000 4944369 1579952999.00 151.5206 60.0043 32.0000 1.9838 1.9848 417.3583 417.6140 0.0384 -1.0000 -1.0000 4944432 1579952999.10 151.5206 60.0043 32.0000 1.9843 1.9853 417.2610 417.5163 0.0384 -1.0000 -1.0000 4944604 1579952999.20 151.5206 60.0043 32.0000 1.9840 1.9850 417.1675 417.4228 0.0384 -1.0000 -1.0000 4944682 1579952999.30 151.5206 60.0043 32.0000 1.9842 1.9852 417.2779 417.5335 0.0385 -1.0000 -1.0000 4944744 1579952999.40 151.5105 60.0043 32.0000 1.9831 1.9841 417.3057 417.5616 0.0385 -1.0000 -1.0000 4944807 1579952999.50 151.4994 60.0043 32.0000 1.9833 1.9843 417.3774 417.6334 0.0385 -1.0000 -1.0000 4944885 1579952999.60 151.4994 60.0043 32.0000 1.9843 1.9853 417.2826 417.5381 0.0384 -1.0000 -1.0000 4945182 1579952999.70 151.4994 60.0043 32.0000 1.9843 1.9853 417.1105 417.3657 0.0384 -1.0000 -1.0000 4945244 1579952999.80 151.4994 60.0043 32.0000 1.9841 1.9851 417.1007 417.3565 0.0385 -1.0000 -1.0000 4945322 1579952999.90 151.4994 60.0043 32.0000 1.9837 1.9847 417.2083 417.4642 0.0385 -1.0000 -1.0000 4945385 1579953000.00 151.5343 60.0037 32.0000 1.9833 1.9843 417.3439 417.6005 0.0386 -1.0000 -1.0000 4945447 1579953000.10 151.5343 60.0037 32.0000 1.9830 1.9840 417.3351 417.5911 0.0385 -1.0000 -1.0000 4945526 1579953000.20 151.5343 60.0037 32.0000 1.9846 1.9856 417.2498 417.5054 0.0385 -1.0000 -1.0000 4945588 1579953000.30 151.5343 60.0037 32.0000 1.9854 1.9864 417.1824 417.4382 0.0385 -1.0000 -1.0000 4945651 1579953000.40 151.5343 60.0037 32.0000 1.9847 1.9857 417.1693 417.4254 0.0385 -1.0000 -1.0000 4945713 1579953000.50 151.5268 60.0037 32.0000 1.9839 1.9849 417.3313 417.5875 0.0385 -1.0000 -1.0000 4945776 1579953000.60 151.5218 60.0037 32.0000 1.9832 1.9842 417.3324 417.5884 0.0385 -1.0000 -1.0000 4946026 1579953000.70 151.5218 60.0037 32.0000 1.9836 1.9846 417.3187 417.5745 0.0385 -1.0000 -1.0000 4946088 1579953000.80 151.5218 60.0037 32.0000 1.9847 1.9857 417.1978 417.4534 0.0385 -1.0000 -1.0000 4946166 1579953000.90 151.5218 60.0037 32.0000 1.9848 1.9858 417.1644 417.4210 0.0386 -1.0000 -1.0000 4946229 1579953001.00 151.5212 60.0037 32.0000 1.9837 1.9847 417.3177 417.5726 0.0383 -1.0000 -1.0000 4946291 1579953001.10 151.4782 60.0037 32.0000 1.9842 1.9852 417.3276 417.5835 0.0386 -1.0000 -1.0000 4947026 1579953001.20 151.4782 60.0037 32.0000 1.9840 1.9850 417.2494 417.5057 0.0385 -1.0000 -1.0000 4947120 1579953001.30 151.4782 60.0037 32.0000 1.9843 1.9853 417.1689 417.4254 0.0386 -1.0000 -1.0000 4947182 1579953001.40 151.4782 60.0037 32.0000 1.9847 1.9857 417.1143 417.3702 0.0385 -1.0000 -1.0000 4947244 1579953001.50 151.4782 60.0037 32.0000 1.9839 1.9849 417.1255 417.3817 0.0386 -1.0000 -1.0000 4947307 1579953001.60 151.4786 60.0037 32.0000 1.9835 1.9845 417.3413 417.5975 0.0385 -1.0000 -1.0000 4947385 1579953001.70 151.4809 60.0037 32.0000 1.9836 1.9846 417.3375 417.5938 0.0385 -1.0000 -1.0000 4947447 1579953001.80 151.4809 60.0037 32.0000 1.9831 1.9841 417.3155 417.5707 0.0384 -1.0000 -1.0000 4947510 1579953001.90 151.4809 60.0037 32.0000 1.9838 1.9848 417.0975 417.3535 0.0385 -1.0000 -1.0000 4947572 1579953002.00 151.4809 60.0037 32.0000 1.9846 1.9856 417.0964 417.3522 0.0385 -1.0000 -1.0000 4947635 1579953002.10 151.4809 60.0037 32.0000 1.9845 1.9855 417.1059 417.3635 0.0387 -1.0000 -1.0000 4947713 1579953002.20 151.4456 60.0037 32.0000 1.9840 1.9850 417.2221 417.4787 0.0386 -1.0000 -1.0000 4947776 1579953002.30 151.4445 60.0037 32.0000 1.9837 1.9847 417.3152 417.5721 0.0387 -1.0000 -1.0000 4947854 1579953002.40 151.4445 60.0037 32.0000 1.9834 1.9844 417.3834 417.6390 0.0385 -1.0000 -1.0000 4947901 1579953002.50 151.4445 60.0037 32.0000 1.9835 1.9845 417.3422 417.5985 0.0385 -1.0000 -1.0000 4947979 1579953002.60 151.4445 60.0037 32.0000 1.9839 1.9849 417.2880 417.5445 0.0386 -1.0000 -1.0000 4948057 1579953002.70 151.4522 60.0037 32.0000 1.9840 1.9850 417.1721 417.4283 0.0386 -1.0000 -1.0000 4948104 1579953002.80 151.4684 60.0037 32.0000 1.9843 1.9853 417.0841 417.3409 0.0387 -1.0000 -1.0000 4948197 1579953002.90 151.4326 60.0037 32.0000 1.9840 1.9850 417.1354 417.3913 0.0385 -1.0000 -1.0000 4948260 1579953003.00 151.4246 60.0037 32.0000 1.9845 1.9855 417.3561 417.6130 0.0386 -1.0000 -1.0000 4948322 1579953003.10 151.4246 60.0037 32.0000 1.9847 1.9857 417.3291 417.5852 0.0385 -1.0000 -1.0000 4948385 1579953003.20 151.4246 60.0037 32.0000 1.9850 1.9860 417.1761 417.4327 0.0387 -1.0000 -1.0000 4948463 1579953003.30 151.4246 60.0037 32.0000 1.9842 1.9852 417.1180 417.3743 0.0385 -1.0000 -1.0000 4948526 1579953003.40 151.4246 60.0037 32.0000 1.9839 1.9849 417.2442 417.4994 0.0384 -1.0000 -1.0000 4948588 1579953003.50 151.4246 60.0037 32.0000 1.9832 1.9842 417.3323 417.5879 0.0385 -1.0000 -1.0000 4948682 1579953003.60 151.4246 60.0037 32.0000 1.9832 1.9842 417.2699 417.5266 0.0386 -1.0000 -1.0000 4948744 1579953003.70 151.4246 60.0037 32.0000 1.9844 1.9854 417.2951 417.5517 0.0386 -1.0000 -1.0000 4948869 1579953003.80 151.4567 60.0037 32.0000 1.9848 1.9858 417.2032 417.4592 0.0385 -1.0000 -1.0000 4948932 1579953003.90 151.4567 60.0037 32.0000 1.9846 1.9856 417.1541 417.4097 0.0385 -1.0000 -1.0000 4949010 1579953004.00 151.4567 60.0037 32.0000 1.9846 1.9856 417.1258 417.3824 0.0386 -1.0000 -1.0000 4949072 1579953004.10 151.4567 60.0037 32.0000 1.9844 1.9854 417.2893 417.5453 0.0385 -1.0000 -1.0000 4949135 1579953004.20 151.4567 60.0037 32.0000 1.9840 1.9850 417.4015 417.6582 0.0386 -1.0000 -1.0000 4949620 1579953004.30 151.4567 60.0037 32.0000 1.9840 1.9850 417.4260 417.6826 0.0386 -1.0000 -1.0000 4949682 1579953004.40 151.4562 60.0037 32.0000 1.9843 1.9853 417.2755 417.5319 0.0385 -1.0000 -1.0000 4949744 1579953004.50 151.4560 60.0037 32.0000 1.9844 1.9854 417.0737 417.3298 0.0386 -1.0000 -1.0000 4949807 1579953004.60 151.4560 60.0037 32.0000 1.9838 1.9848 417.0953 417.3514 0.0385 -1.0000 -1.0000 4949901 1579953004.70 151.4560 60.0037 32.0000 1.9842 1.9852 417.1884 417.4456 0.0387 -1.0000 -1.0000 4950135 1579953004.80 151.4560 60.0037 32.0000 1.9840 1.9850 417.2936 417.5502 0.0386 -1.0000 -1.0000 4950197 1579953004.90 151.4560 60.0037 32.0000 1.9838 1.9848 417.2584 417.5147 0.0385 -1.0000 -1.0000 4950276 1579953005.00 151.4638 60.0033 32.0000 1.9843 1.9853 417.2585 417.5154 0.0386 -1.0000 -1.0000 4950338 1579953005.10 151.4638 60.0033 32.0000 1.9844 1.9854 417.1579 417.4148 0.0387 -1.0000 -1.0000 4950401 1579953005.20 151.4638 60.0033 32.0000 1.9845 1.9855 417.2482 417.5053 0.0387 -1.0000 -1.0000 4950635 1579953005.30 151.4638 60.0033 32.0000 1.9841 1.9851 417.2242 417.4803 0.0385 -1.0000 -1.0000 4950697 1579953005.40 151.4638 60.0033 32.0000 1.9835 1.9845 417.3886 417.6452 0.0386 -1.0000 -1.0000 4950760 1579953005.50 151.4632 60.0033 32.0000 1.9837 1.9847 417.3825 417.6393 0.0386 -1.0000 -1.0000 4950838 1579953005.60 151.4632 60.0033 32.0000 1.9839 1.9849 417.2388 417.4953 0.0386 -1.0000 -1.0000 4950901 1579953005.70 151.4632 60.0033 32.0000 1.9840 1.9850 417.0613 417.3183 0.0386 -1.0000 -1.0000 4951119 1579953005.80 151.4632 60.0033 32.0000 1.9844 1.9854 417.1106 417.3672 0.0386 -1.0000 -1.0000 4951197 1579953005.90 151.4632 60.0033 32.0000 1.9839 1.9849 417.1027 417.3603 0.0387 -1.0000 -1.0000 4951260 1579953006.00 151.4622 60.0033 32.0000 1.9834 1.9844 417.3396 417.5963 0.0386 -1.0000 -1.0000 4951322 1579953006.10 151.4563 60.0033 32.0000 1.9833 1.9843 417.4103 417.6676 0.0387 -1.0000 -1.0000 4951401 1579953006.20 151.4563 60.0033 32.0000 1.9833 1.9844 417.2367 417.4941 0.0387 -1.0000 -1.0000 4951620 1579953006.30 151.4563 60.0033 32.0000 1.9838 1.9848 417.1529 417.4094 0.0385 -1.0000 -1.0000 4951697 1579953006.40 151.4563 60.0033 32.0000 1.9846 1.9856 417.1152 417.3717 0.0386 -1.0000 -1.0000 4951760 1579953006.50 151.4563 60.0033 32.0000 1.9844 1.9854 417.1335 417.3901 0.0386 -1.0000 -1.0000 4951822 1579953006.60 151.5561 60.0033 32.0000 1.9839 1.9849 417.2433 417.5004 0.0387 -1.0000 -1.0000 4951901 1579953006.70 151.5561 60.0033 32.0000 1.9834 1.9844 417.3726 417.6290 0.0385 -1.0000 -1.0000 4952276 1579953006.80 151.5561 60.0033 32.0000 1.9835 1.9845 417.2753 417.5322 0.0387 -1.0000 -1.0000 4952338 1579953006.90 151.5561 60.0033 32.0000 1.9840 1.9851 417.2831 417.5401 0.0386 -1.0000 -1.0000 4952416 1579953007.00 151.5561 60.0033 32.0000 1.9848 1.9859 417.2449 417.5012 0.0385 -1.0000 -1.0000 4952479 1579953007.10 151.5561 60.0033 32.0000 1.9844 1.9854 417.0540 417.3103 0.0386 -1.0000 -1.0000 4952541 1579953007.20 151.5324 60.0033 32.0000 1.9839 1.9849 417.0357 417.2921 0.0385 -1.0000 -1.0000 4952619 1579953007.30 151.5324 60.0033 32.0000 1.9842 1.9852 417.2064 417.4637 0.0386 -1.0000 -1.0000 4952791 1579953007.40 151.5324 60.0033 32.0000 1.9836 1.9846 417.2338 417.4900 0.0386 -1.0000 -1.0000 4952854 1579953007.50 151.5324 60.0033 32.0000 1.9848 1.9858 417.1405 417.3968 0.0385 -1.0000 -1.0000 4952932 1579953007.60 151.5324 60.0033 32.0000 1.9851 1.9861 417.1578 417.4147 0.0386 -1.0000 -1.0000 4952994 1579953007.70 151.5354 60.0033 32.0000 1.9847 1.9857 417.1051 417.3611 0.0385 -1.0000 -1.0000 4953057 1579953007.80 151.5388 60.0033 32.0000 1.9837 1.9847 417.2383 417.4951 0.0387 -1.0000 -1.0000 4953291 1579953007.90 151.5388 60.0033 32.0000 1.9832 1.9842 417.2642 417.5204 0.0385 -1.0000 -1.0000 4953417 1579953008.00 151.5388 60.0033 32.0000 1.9834 1.9844 417.3712 417.6281 0.0387 -1.0000 -1.0000 4953479 1579953008.10 151.5388 60.0033 32.0000 1.9837 1.9847 417.2874 417.5434 0.0385 -1.0000 -1.0000 4953541 1579953008.20 151.5388 60.0033 32.0000 1.9844 1.9854 417.2249 417.4818 0.0387 -1.0000 -1.0000 4953604 1579953008.30 151.5548 60.0033 32.0000 1.9850 1.9860 417.1873 417.4449 0.0387 -1.0000 -1.0000 4953682 1579953008.40 151.5548 60.0033 32.0000 1.9842 1.9852 417.1147 417.3717 0.0387 -1.0000 -1.0000 4953744 1579953008.50 151.5548 60.0033 32.0000 1.9841 1.9851 417.1903 417.4471 0.0386 -1.0000 -1.0000 4953807 1579953008.60 151.5548 60.0033 32.0000 1.9843 1.9853 417.3502 417.6076 0.0387 -1.0000 -1.0000 4953885 1579953008.70 151.5548 60.0033 32.0000 1.9838 1.9848 417.3922 417.6503 0.0388 -1.0000 -1.0000 4953947 1579953008.80 151.5423 60.0033 32.0000 1.9842 1.9852 417.1741 417.4319 0.0387 -1.0000 -1.0000 4954135 1579953008.90 151.5079 60.0033 32.0000 1.9845 1.9855 417.1494 417.4068 0.0387 -1.0000 -1.0000 4954229 1579953009.00 151.5079 60.0033 32.0000 1.9835 1.9845 417.2544 417.5111 0.0385 -1.0000 -1.0000 4954307 1579953009.10 151.5079 60.0033 32.0000 1.9838 1.9848 417.2490 417.5046 0.0385 -1.0000 -1.0000 4954369 1579953009.20 151.5079 60.0033 32.0000 1.9832 1.9842 417.3278 417.5845 0.0386 -1.0000 -1.0000 4954432 1579953009.30 151.5079 60.0033 32.0000 1.9842 1.9852 417.3239 417.5811 0.0386 -1.0000 -1.0000 4954494 1579953009.40 151.5104 60.0033 32.0000 1.9835 1.9845 417.2254 417.4816 0.0385 -1.0000 -1.0000 4954557 1579953009.50 151.5104 60.0033 32.0000 1.9845 1.9855 417.1850 417.4418 0.0387 -1.0000 -1.0000 4954635 1579953009.60 151.5104 60.0033 32.0000 1.9841 1.9851 417.0425 417.3001 0.0388 -1.0000 -1.0000 4954697 1579953009.70 151.5104 60.0033 32.0000 1.9833 1.9843 417.2770 417.5353 0.0388 -1.0000 -1.0000 4954760 1579953009.80 151.5104 60.0033 32.0000 1.9834 1.9844 417.2591 417.5162 0.0387 -1.0000 -1.0000 4955057 1579953009.90 151.5104 60.0033 32.0000 1.9839 1.9849 417.2611 417.5179 0.0386 -1.0000 -1.0000 4955119 1579953010.00 151.5640 60.0032 32.0000 1.9841 1.9851 417.1052 417.3609 0.0384 -1.0000 -1.0000 4955182 1579953010.10 151.5640 60.0032 32.0000 1.9837 1.9847 417.1395 417.3957 0.0386 -1.0000 -1.0000 4955244 1579953010.20 151.5640 60.0032 32.0000 1.9836 1.9846 417.2087 417.4653 0.0386 -1.0000 -1.0000 4955307 1579953010.30 151.5640 60.0032 32.0000 1.9830 1.9841 417.3024 417.5598 0.0387 -1.0000 -1.0000 4955385 1579953010.40 151.5640 60.0032 32.0000 1.9832 1.9842 417.3555 417.6129 0.0387 -1.0000 -1.0000 4955447 1579953010.50 151.5640 60.0032 32.0000 1.9840 1.9850 417.2405 417.4978 0.0387 -1.0000 -1.0000 4955510 1579953010.60 151.5640 60.0032 32.0000 1.9841 1.9851 417.1530 417.4086 0.0384 -1.0000 -1.0000 4955588 1579953010.70 151.5822 60.0032 32.0000 1.9840 1.9850 417.1285 417.3847 0.0386 -1.0000 -1.0000 4955651 1579953010.80 151.5822 60.0032 32.0000 1.9842 1.9852 417.2555 417.5124 0.0386 -1.0000 -1.0000 4956120 1579953010.90 151.5822 60.0032 32.0000 1.9836 1.9846 417.5134 417.7706 0.0386 -1.0000 -1.0000 4956197 1579953011.00 151.5822 60.0032 32.0000 1.9833 1.9844 417.2770 417.5336 0.0386 -1.0000 -1.0000 4956260 1579953011.10 151.5822 60.0032 32.0000 1.9838 1.9848 417.1522 417.4087 0.0386 -1.0000 -1.0000 4956322 1579953011.20 151.5810 60.0032 32.0000 1.9840 1.9850 417.1973 417.4550 0.0387 -1.0000 -1.0000 4956401 1579953011.30 151.5797 60.0032 32.0000 1.9830 1.9840 417.0414 417.2988 0.0388 -1.0000 -1.0000 4956463 1579953011.40 151.5797 60.0032 32.0000 1.9835 1.9846 417.1300 417.3874 0.0387 -1.0000 -1.0000 4956651 1579953011.50 151.5797 60.0032 32.0000 1.9833 1.9843 417.2014 417.4584 0.0387 -1.0000 -1.0000 4956729 1579953011.60 151.5797 60.0032 32.0000 1.9835 1.9845 417.3156 417.5729 0.0387 -1.0000 -1.0000 4956791 1579953011.70 151.5797 60.0032 32.0000 1.9830 1.9840 417.2584 417.5149 0.0386 -1.0000 -1.0000 4956854 1579953011.80 151.5522 60.0032 32.0000 1.9837 1.9848 417.1863 417.4432 0.0388 -1.0000 -1.0000 4956932 1579953011.90 151.5522 60.0032 32.0000 1.9841 1.9851 417.1593 417.4170 0.0387 -1.0000 -1.0000 4957166 1579953012.00 151.5522 60.0032 32.0000 1.9838 1.9849 417.1935 417.4511 0.0388 -1.0000 -1.0000 4957213 1579953012.10 151.5522 60.0032 32.0000 1.9833 1.9843 417.2722 417.5286 0.0386 -1.0000 -1.0000 4957291 1579953012.20 151.5522 60.0032 32.0000 1.9839 1.9850 417.3166 417.5741 0.0387 -1.0000 -1.0000 4957354 1579953012.30 151.5587 60.0032 32.0000 1.9845 1.9856 417.2258 417.4832 0.0387 -1.0000 -1.0000 4957432 1579953012.40 151.5587 60.0032 32.0000 1.9842 1.9852 417.0206 417.2783 0.0387 -1.0000 -1.0000 4957651 1579953012.50 151.5587 60.0032 32.0000 1.9845 1.9855 417.0984 417.3556 0.0387 -1.0000 -1.0000 4957713 1579953012.60 151.5587 60.0032 32.0000 1.9844 1.9854 417.0712 417.3280 0.0386 -1.0000 -1.0000 4957791 1579953012.70 151.5587 60.0032 32.0000 1.9843 1.9853 417.2577 417.5142 0.0386 -1.0000 -1.0000 4957854 1579953012.80 151.5587 60.0032 32.0000 1.9833 1.9843 417.2327 417.4896 0.0386 -1.0000 -1.0000 4957916 1579953012.90 151.5679 60.0032 32.0000 1.9834 1.9844 417.2088 417.4663 0.0387 -1.0000 -1.0000 4958276 1579953013.00 151.5679 60.0032 32.0000 1.9835 1.9846 417.1937 417.4510 0.0386 -1.0000 -1.0000 4958338 1579953013.10 151.5679 60.0032 32.0000 1.9840 1.9850 417.0398 417.2966 0.0387 -1.0000 -1.0000 4958401 1579953013.20 151.5679 60.0032 32.0000 1.9844 1.9854 417.2452 417.5021 0.0387 -1.0000 -1.0000 4958479 1579953013.30 151.5679 60.0032 32.0000 1.9836 1.9846 417.3203 417.5784 0.0387 -1.0000 -1.0000 4958541 1579953013.40 151.4961 60.0032 32.0000 1.9833 1.9843 417.3094 417.5657 0.0385 -1.0000 -1.0000 4958651 1579953013.50 151.4961 60.0032 32.0000 1.9831 1.9841 417.2259 417.4834 0.0388 -1.0000 -1.0000 4958713 1579953013.60 151.4961 60.0032 32.0000 1.9842 1.9852 417.2014 417.4589 0.0387 -1.0000 -1.0000 4958776 1579953013.70 151.4961 60.0032 32.0000 1.9839 1.9850 417.0936 417.3516 0.0388 -1.0000 -1.0000 4958838 1579953013.80 151.4961 60.0032 32.0000 1.9843 1.9853 417.1174 417.3743 0.0387 -1.0000 -1.0000 4958916 1579953013.90 151.4950 60.0032 32.0000 1.9837 1.9847 417.0656 417.3230 0.0387 -1.0000 -1.0000 4959651 1579953014.00 151.4913 60.0032 32.0000 1.9835 1.9845 417.1377 417.3951 0.0386 -1.0000 -1.0000 4959713 1579953014.10 151.4913 60.0032 32.0000 1.9836 1.9846 417.1642 417.4198 0.0385 -1.0000 -1.0000 4959776 1579953014.20 151.4913 60.0032 32.0000 1.9844 1.9854 417.1334 417.3896 0.0385 -1.0000 -1.0000 4959838 1579953014.30 151.4913 60.0032 32.0000 1.9841 1.9851 417.0657 417.3229 0.0387 -1.0000 -1.0000 4959916 1579953014.40 151.4913 60.0032 32.0000 1.9848 1.9858 417.0704 417.3276 0.0386 -1.0000 -1.0000 4959979 1579953014.50 151.4477 60.0032 32.0000 1.9837 1.9847 417.1237 417.3806 0.0388 -1.0000 -1.0000 5000057 1579953014.60 151.4477 60.0032 32.0000 1.9832 1.9842 417.2623 417.5193 0.0386 -1.0000 -1.0000 5000119 1579953014.70 151.4477 60.0032 32.0000 1.9829 1.9839 417.3243 417.5818 0.0388 -1.0000 -1.0000 5000182 1579953014.80 151.4477 60.0032 32.0000 1.9834 1.9844 417.1830 417.4403 0.0387 -1.0000 -1.0000 5000244 1579953014.90 151.4477 60.0032 32.0000 1.9843 1.9853 417.2084 417.4665 0.0388 -1.0000 -1.0000 5000479 1579953015.00 151.5008 60.0037 32.0000 1.9846 1.9856 417.1003 417.3581 0.0388 -1.0000 -1.0000 5000541 1579953015.10 151.5044 60.0037 32.0000 1.9843 1.9853 417.0362 417.2927 0.0385 -1.0000 -1.0000 5000604 1579953015.20 151.5044 60.0037 32.0000 1.9844 1.9854 417.1313 417.3892 0.0388 -1.0000 -1.0000 5000682 1579953015.30 151.5044 60.0037 32.0000 1.9836 1.9846 417.3775 417.6348 0.0388 -1.0000 -1.0000 5000744 1579953015.40 151.5044 60.0037 32.0000 1.9834 1.9844 417.2822 417.5404 0.0388 -1.0000 -1.0000 5000807 1579953015.50 151.5044 60.0037 32.0000 1.9842 1.9852 417.1672 417.4246 0.0387 -1.0000 -1.0000 5000885 1579953015.60 151.5090 60.0037 32.0000 1.9840 1.9850 417.1398 417.3975 0.0387 -1.0000 -1.0000 5000947 1579953015.70 151.5090 60.0037 32.0000 1.9840 1.9850 417.1623 417.4197 0.0387 -1.0000 -1.0000 5001010 1579953015.80 151.5090 60.0037 32.0000 1.9833 1.9843 417.1900 417.4473 0.0387 -1.0000 -1.0000 5001072 1579953015.90 151.5090 60.0037 32.0000 1.9835 1.9845 417.3412 417.5985 0.0387 -1.0000 -1.0000 5001135 1579953016.00 151.5090 60.0037 32.0000 1.9837 1.9848 417.3335 417.5906 0.0386 -1.0000 -1.0000 5001197 1579953016.10 151.5090 60.0037 32.0000 1.9842 1.9852 417.1994 417.4572 0.0388 -1.0000 -1.0000 5001276 1579953016.20 151.5139 60.0037 32.0000 1.9840 1.9851 417.1649 417.4232 0.0388 -1.0000 -1.0000 5001338 1579953016.30 151.5139 60.0037 32.0000 1.9844 1.9854 417.0880 417.3452 0.0387 -1.0000 -1.0000 5001416 1579953016.40 151.5139 60.0037 32.0000 1.9838 1.9848 417.3311 417.5892 0.0388 -1.0000 -1.0000 5001479 1579953016.50 151.5139 60.0037 32.0000 1.9839 1.9849 417.2693 417.5263 0.0386 -1.0000 -1.0000 5001651 1579953016.60 151.5139 60.0037 32.0000 1.9842 1.9852 417.3071 417.5640 0.0387 -1.0000 -1.0000 5001729 1579953016.70 151.4909 60.0037 32.0000 1.9843 1.9853 417.1707 417.4285 0.0387 -1.0000 -1.0000 5001791 1579953016.80 151.4386 60.0037 32.0000 1.9846 1.9856 417.1856 417.4430 0.0388 -1.0000 -1.0000 5001854 1579953016.90 151.4386 60.0037 32.0000 1.9836 1.9846 417.1899 417.4469 0.0386 -1.0000 -1.0000 5001916 1579953017.00 151.4386 60.0037 32.0000 1.9837 1.9847 417.2548 417.5115 0.0387 -1.0000 -1.0000 5002354 1579953017.10 151.4386 60.0037 32.0000 1.9840 1.9851 417.3483 417.6065 0.0388 -1.0000 -1.0000 5002416 1579953017.20 151.4386 60.0037 32.0000 1.9838 1.9848 417.2844 417.5419 0.0387 -1.0000 -1.0000 5002494 1579953017.30 151.4348 60.0037 32.0000 1.9834 1.9845 417.2910 417.5493 0.0388 -1.0000 -1.0000 5002557 1579953017.40 151.4347 60.0037 32.0000 1.9845 1.9855 417.1747 417.4330 0.0388 -1.0000 -1.0000 5002619 1579953017.50 151.4347 60.0037 32.0000 1.9849 1.9859 417.1764 417.4334 0.0386 -1.0000 -1.0000 5002916 1579953017.60 151.4347 60.0037 32.0000 1.9836 1.9846 417.1879 417.4444 0.0386 -1.0000 -1.0000 5002979 1579953017.70 151.4347 60.0037 32.0000 1.9829 1.9840 417.3765 417.6335 0.0387 -1.0000 -1.0000 5003041 1579953017.80 151.4347 60.0037 32.0000 1.9841 1.9851 417.3228 417.5796 0.0386 -1.0000 -1.0000 5003119 1579953017.90 151.4347 60.0037 32.0000 1.9838 1.9848 417.1322 417.3893 0.0387 -1.0000 -1.0000 5003182 1579953018.00 151.4347 60.0037 32.0000 1.9840 1.9850 417.0856 417.3431 0.0387 -1.0000 -1.0000 5003416 1579953018.10 151.4347 60.0037 32.0000 1.9843 1.9853 417.0911 417.3485 0.0388 -1.0000 -1.0000 5003479 1579953018.20 151.4347 60.0037 32.0000 1.9837 1.9847 417.1537 417.4117 0.0388 -1.0000 -1.0000 5003541 1579953018.30 151.4347 60.0037 32.0000 1.9836 1.9846 417.2813 417.5389 0.0387 -1.0000 -1.0000 5003619 1579953018.40 151.4520 60.0037 32.0000 1.9842 1.9852 417.4313 417.6881 0.0386 -1.0000 -1.0000 5003682 1579953018.50 151.4520 60.0037 32.0000 1.9839 1.9849 417.3581 417.6156 0.0387 -1.0000 -1.0000 5003776 1579953018.60 151.4520 60.0037 32.0000 1.9839 1.9849 417.1751 417.4327 0.0388 -1.0000 -1.0000 5003854 1579953018.70 151.4520 60.0037 32.0000 1.9848 1.9858 417.1070 417.3643 0.0387 -1.0000 -1.0000 5003916 1579953018.80 151.4520 60.0037 32.0000 1.9852 1.9863 417.1504 417.4081 0.0387 -1.0000 -1.0000 5003979 1579953018.90 151.4503 60.0037 32.0000 1.9838 1.9848 417.2089 417.4660 0.0387 -1.0000 -1.0000 5004041 1579953019.00 151.4487 60.0037 32.0000 1.9836 1.9846 417.2809 417.5385 0.0387 -1.0000 -1.0000 5004588 1579953019.10 151.4487 60.0037 32.0000 1.9834 1.9844 417.3047 417.5616 0.0387 -1.0000 -1.0000 5004651 1579953019.20 151.4487 60.0037 32.0000 1.9848 1.9859 417.1640 417.4216 0.0387 -1.0000 -1.0000 5004729 1579953019.30 151.4487 60.0037 32.0000 1.9849 1.9859 417.1731 417.4291 0.0386 -1.0000 -1.0000 5004791 1579953019.40 151.4487 60.0037 32.0000 1.9842 1.9852 417.1115 417.3682 0.0386 -1.0000 -1.0000 5004838 1579953019.50 151.4632 60.0037 32.0000 1.9844 1.9854 417.1390 417.3971 0.0388 -1.0000 -1.0000 5005041 1579953019.60 151.4632 60.0037 32.0000 1.9837 1.9847 417.1943 417.4517 0.0387 -1.0000 -1.0000 5005104 1579953019.70 151.4632 60.0037 32.0000 1.9835 1.9845 417.3060 417.5629 0.0386 -1.0000 -1.0000 5005166 1579953019.80 151.4632 60.0037 32.0000 1.9847 1.9857 417.2126 417.4697 0.0387 -1.0000 -1.0000 5005244 1579953019.90 151.4632 60.0037 32.0000 1.9853 1.9863 417.0810 417.3385 0.0387 -1.0000 -1.0000 5005307 1579953020.00 151.4436 60.0031 32.0000 1.9847 1.9857 417.1536 417.4099 0.0386 -1.0000 -1.0000 5005370 1579953020.10 151.4436 60.0031 32.0000 1.9835 1.9845 417.2105 417.4677 0.0387 -1.0000 -1.0000 5005448 1579953020.20 151.4436 60.0031 32.0000 1.9834 1.9844 417.3297 417.5862 0.0386 -1.0000 -1.0000 5005510 1579953020.30 151.4436 60.0031 32.0000 1.9835 1.9845 417.3356 417.5935 0.0388 -1.0000 -1.0000 5005572 1579953020.40 151.4436 60.0031 32.0000 1.9846 1.9856 417.3364 417.5939 0.0387 -1.0000 -1.0000 5005651 1579953020.50 151.4436 60.0031 32.0000 1.9846 1.9856 417.0959 417.3532 0.0387 -1.0000 -1.0000 5005713 1579953020.60 151.4436 60.0031 32.0000 1.9847 1.9857 417.1391 417.3959 0.0385 -1.0000 -1.0000 5005776 1579953020.70 151.4764 60.0031 32.0000 1.9848 1.9858 417.1181 417.3755 0.0387 -1.0000 -1.0000 5005838 1579953020.80 151.4764 60.0031 32.0000 1.9839 1.9849 417.1720 417.4295 0.0388 -1.0000 -1.0000 5005901 1579953020.90 151.4764 60.0031 32.0000 1.9837 1.9847 417.2918 417.5498 0.0388 -1.0000 -1.0000 5005979 1579953021.00 151.4764 60.0031 32.0000 1.9842 1.9852 417.3042 417.5617 0.0388 -1.0000 -1.0000 5006041 1579953021.10 151.4764 60.0031 32.0000 1.9847 1.9857 417.1713 417.4296 0.0388 -1.0000 -1.0000 5006619 1579953021.20 151.5378 60.0031 32.0000 1.9851 1.9861 417.0965 417.3535 0.0386 -1.0000 -1.0000 5006697 1579953021.30 151.5378 60.0031 32.0000 1.9845 1.9855 417.2261 417.4836 0.0388 -1.0000 -1.0000 5006760 1579953021.40 151.5378 60.0031 32.0000 1.9837 1.9847 417.3392 417.5973 0.0388 -1.0000 -1.0000 5006822 1579953021.50 151.5378 60.0031 32.0000 1.9842 1.9852 417.3859 417.6441 0.0388 -1.0000 -1.0000 5006901 1579953021.60 151.5378 60.0031 32.0000 1.9842 1.9852 417.4348 417.6915 0.0387 -1.0000 -1.0000 5006963 1579953021.70 151.5378 60.0031 32.0000 1.9841 1.9851 417.2874 417.5447 0.0386 -1.0000 -1.0000 5007026 1579953021.80 151.5190 60.0031 32.0000 1.9842 1.9852 417.1905 417.4482 0.0388 -1.0000 -1.0000 5007088 1579953021.90 151.5011 60.0031 32.0000 1.9850 1.9860 417.1449 417.4025 0.0387 -1.0000 -1.0000 5007166 1579953022.00 151.5011 60.0031 32.0000 1.9844 1.9854 417.3045 417.5616 0.0387 -1.0000 -1.0000 5007229 1579953022.10 151.5011 60.0031 32.0000 1.9835 1.9845 417.2958 417.5536 0.0388 -1.0000 -1.0000 5007417 1579953022.20 151.5011 60.0031 32.0000 1.9839 1.9849 417.3043 417.5628 0.0388 -1.0000 -1.0000 5007479 1579953022.30 151.5011 60.0031 32.0000 1.9838 1.9848 417.1728 417.4297 0.0386 -1.0000 -1.0000 5007541 1579953022.40 151.4669 60.0031 32.0000 1.9841 1.9851 417.0298 417.2863 0.0386 -1.0000 -1.0000 5007604 1579953022.50 151.4669 60.0031 32.0000 1.9836 1.9846 417.1124 417.3696 0.0387 -1.0000 -1.0000 5007682 1579953022.60 151.4669 60.0031 32.0000 1.9838 1.9848 417.1902 417.4473 0.0387 -1.0000 -1.0000 5007917 1579953022.70 151.4669 60.0031 32.0000 1.9836 1.9846 417.2794 417.5371 0.0388 -1.0000 -1.0000 5007979 1579953022.80 151.4669 60.0031 32.0000 1.9839 1.9849 417.3501 417.6076 0.0387 -1.0000 -1.0000 5008041 1579953022.90 151.4669 60.0031 32.0000 1.9837 1.9847 417.2672 417.5240 0.0386 -1.0000 -1.0000 5008119 1579953023.00 151.5054 60.0031 32.0000 1.9841 1.9851 417.1649 417.4218 0.0386 -1.0000 -1.0000 5008182 1579953023.10 151.5054 60.0031 32.0000 1.9841 1.9851 417.1878 417.4446 0.0387 -1.0000 -1.0000 5008244 1579953023.20 151.5054 60.0031 32.0000 1.9837 1.9847 417.2540 417.5120 0.0388 -1.0000 -1.0000 5008635 1579953023.30 151.5054 60.0031 32.0000 1.9838 1.9848 417.3357 417.5943 0.0389 -1.0000 -1.0000 5008697 1579953023.40 151.5054 60.0031 32.0000 1.9844 1.9854 417.3009 417.5580 0.0387 -1.0000 -1.0000 5008760 1579953023.50 151.5054 60.0031 32.0000 1.9842 1.9852 417.1827 417.4401 0.0387 -1.0000 -1.0000 5008822 1579953023.60 151.4862 60.0031 32.0000 1.9840 1.9851 417.1899 417.4474 0.0387 -1.0000 -1.0000 5008885 1579953023.70 151.4862 60.0031 32.0000 1.9855 1.9865 417.0642 417.3221 0.0388 -1.0000 -1.0000 5009119 1579953023.80 151.4862 60.0031 32.0000 1.9844 1.9854 417.1899 417.4471 0.0387 -1.0000 -1.0000 5009197 1579953023.90 151.4862 60.0031 32.0000 1.9837 1.9847 417.3189 417.5756 0.0386 -1.0000 -1.0000 5009260 1579953024.00 151.4862 60.0031 32.0000 1.9839 1.9849 417.2239 417.4810 0.0387 -1.0000 -1.0000 5009322 1579953024.10 151.4862 60.0031 32.0000 1.9837 1.9847 417.2057 417.4635 0.0388 -1.0000 -1.0000 5009385 1579953024.20 151.4862 60.0031 32.0000 1.9848 1.9858 417.1068 417.3640 0.0387 -1.0000 -1.0000 5009572 1579953024.30 151.4862 60.0031 32.0000 1.9844 1.9854 417.0583 417.3151 0.0387 -1.0000 -1.0000 5009651 1579953024.40 151.4862 60.0031 32.0000 1.9844 1.9855 417.0702 417.3281 0.0388 -1.0000 -1.0000 5009713 1579953024.50 151.4861 60.0031 32.0000 1.9839 1.9849 417.2867 417.5442 0.0387 -1.0000 -1.0000 5009776 1579953024.60 151.4856 60.0031 32.0000 1.9840 1.9850 417.2361 417.4938 0.0388 -1.0000 -1.0000 5009838 1579953024.70 151.5572 60.0033 32.0000 1.9839 1.9849 417.1682 417.4261 0.0388 -1.0000 -1.0000 5010088 1579953024.80 151.5572 60.0033 32.0000 1.9849 1.9859 417.0971 417.3544 0.0387 -1.0000 -1.0000 5010151 1579953024.90 151.5572 60.0033 32.0000 1.9848 1.9858 417.1301 417.3878 0.0388 -1.0000 -1.0000 5010213 1579953025.00 151.5572 60.0033 32.0000 1.9840 1.9850 417.2391 417.4966 0.0387 -1.0000 -1.0000 5010291 1579953025.10 151.5572 60.0033 32.0000 1.9836 1.9846 417.2603 417.5180 0.0388 -1.0000 -1.0000 5010354 1579953025.20 151.5383 60.0033 32.0000 1.9835 1.9845 417.2545 417.5123 0.0388 -1.0000 -1.0000 5010416 1579953025.30 151.5169 60.0033 32.0000 1.9840 1.9851 417.1596 417.4169 0.0386 -1.0000 -1.0000 5010479 1579953025.40 151.5169 60.0033 32.0000 1.9850 1.9860 417.1127 417.3700 0.0388 -1.0000 -1.0000 5010541 1579953025.50 151.5169 60.0033 32.0000 1.9838 1.9848 417.2815 417.5377 0.0386 -1.0000 -1.0000 5010619 1579953025.60 151.5169 60.0033 32.0000 1.9833 1.9843 417.2568 417.5145 0.0388 -1.0000 -1.0000 5010682 1579953025.70 151.5169 60.0033 32.0000 1.9834 1.9844 417.2950 417.5525 0.0387 -1.0000 -1.0000 5010776 1579953025.80 151.5763 60.0033 32.0000 1.9838 1.9849 417.2594 417.5167 0.0387 -1.0000 -1.0000 5010854 1579953025.90 151.5763 60.0033 32.0000 1.9841 1.9851 417.0728 417.3299 0.0387 -1.0000 -1.0000 5010916 1579953026.00 151.5763 60.0033 32.0000 1.9844 1.9854 417.0374 417.2949 0.0387 -1.0000 -1.0000 5010979 1579953026.10 151.5763 60.0033 32.0000 1.9842 1.9852 417.2767 417.5341 0.0387 -1.0000 -1.0000 5011041 1579953026.20 151.5763 60.0033 32.0000 1.9839 1.9849 417.3700 417.6279 0.0388 -1.0000 -1.0000 5011369 1579953026.30 151.5540 60.0033 32.0000 1.9837 1.9847 417.2449 417.5016 0.0386 -1.0000 -1.0000 5011448 1579953026.40 151.5337 60.0033 32.0000 1.9835 1.9845 417.1754 417.4315 0.0386 -1.0000 -1.0000 5011510 1579953026.50 151.5337 60.0033 32.0000 1.9846 1.9856 417.0401 417.2976 0.0388 -1.0000 -1.0000 5011572 1579953026.60 151.5337 60.0033 32.0000 1.9843 1.9853 417.1965 417.4543 0.0387 -1.0000 -1.0000 5011651 1579953026.70 151.5337 60.0033 32.0000 1.9834 1.9844 417.2250 417.4820 0.0387 -1.0000 -1.0000 5011713 1579953026.80 151.5337 60.0033 32.0000 1.9827 1.9837 417.3021 417.5602 0.0388 -1.0000 -1.0000 5011885 1579953026.90 151.5864 60.0033 32.0000 1.9839 1.9849 417.2410 417.4995 0.0388 -1.0000 -1.0000 5011963 1579953027.00 151.5864 60.0033 32.0000 1.9845 1.9855 417.2046 417.4611 0.0386 -1.0000 -1.0000 5012026 1579953027.10 151.5864 60.0033 32.0000 1.9843 1.9853 417.0174 417.2751 0.0388 -1.0000 -1.0000 5012088 1579953027.20 151.5864 60.0033 32.0000 1.9839 1.9849 417.0798 417.3378 0.0388 -1.0000 -1.0000 5012151 1579953027.30 151.5864 60.0033 32.0000 1.9842 1.9852 417.2078 417.4652 0.0387 -1.0000 -1.0000 5012447 1579953027.40 151.5713 60.0033 32.0000 1.9831 1.9841 417.2446 417.5026 0.0388 -1.0000 -1.0000 5012510 1579953027.50 151.5713 60.0033 32.0000 1.9828 1.9838 417.3563 417.6144 0.0388 -1.0000 -1.0000 5012572 1579953027.60 151.5713 60.0033 32.0000 1.9844 1.9854 417.1510 417.4081 0.0387 -1.0000 -1.0000 5012635 1579953027.70 151.5713 60.0033 32.0000 1.9844 1.9854 417.0989 417.3560 0.0387 -1.0000 -1.0000 5012697 1579953027.80 151.5713 60.0033 32.0000 1.9837 1.9847 417.1634 417.4203 0.0387 -1.0000 -1.0000 5012901 1579953027.90 151.5713 60.0033 32.0000 1.9839 1.9849 417.2657 417.5235 0.0388 -1.0000 -1.0000 5012963 1579953028.00 151.6123 60.0033 32.0000 1.9824 1.9834 417.3442 417.6023 0.0388 -1.0000 -1.0000 5013026 1579953028.10 151.6176 60.0033 32.0000 1.9838 1.9848 417.2502 417.5074 0.0387 -1.0000 -1.0000 5013104 1579953028.20 151.6176 60.0033 32.0000 1.9840 1.9851 417.0561 417.3130 0.0387 -1.0000 -1.0000 5013166 1579953028.30 151.6176 60.0033 32.0000 1.9842 1.9852 417.1097 417.3664 0.0385 -1.0000 -1.0000 5013401 1579953028.40 151.6176 60.0033 32.0000 1.9838 1.9849 417.1597 417.4173 0.0388 -1.0000 -1.0000 5013463 1579953028.50 151.5738 60.0033 32.0000 1.9831 1.9841 417.2771 417.5345 0.0387 -1.0000 -1.0000 5013526 1579953028.60 151.5738 60.0033 32.0000 1.9830 1.9840 417.2967 417.5543 0.0387 -1.0000 -1.0000 5013604 1579953028.70 151.5738 60.0033 32.0000 1.9835 1.9845 417.1224 417.3802 0.0388 -1.0000 -1.0000 5013667 1579953028.80 151.5738 60.0033 32.0000 1.9844 1.9854 417.0442 417.3015 0.0388 -1.0000 -1.0000 5014119 1579953028.90 151.5738 60.0033 32.0000 1.9843 1.9853 417.0957 417.3538 0.0388 -1.0000 -1.0000 5014198 1579953029.00 151.5738 60.0033 32.0000 1.9835 1.9845 417.1937 417.4512 0.0387 -1.0000 -1.0000 5014260 1579953029.10 151.5659 60.0033 32.0000 1.9836 1.9846 417.3078 417.5639 0.0386 -1.0000 -1.0000 5014322 1579953029.20 151.5408 60.0033 32.0000 1.9836 1.9846 417.1804 417.4381 0.0388 -1.0000 -1.0000 5014401 1579953029.30 151.5408 60.0033 32.0000 1.9835 1.9845 416.9327 417.1897 0.0386 -1.0000 -1.0000 5014666 1579953029.40 151.5408 60.0033 32.0000 1.9842 1.9852 417.0472 417.3048 0.0388 -1.0000 -1.0000 5014729 1579953029.50 151.5408 60.0033 32.0000 1.9837 1.9847 417.2194 417.4769 0.0387 -1.0000 -1.0000 5014807 1579953029.60 151.5408 60.0033 32.0000 1.9834 1.9845 417.2413 417.4974 0.0386 -1.0000 -1.0000 5014869 1579953029.70 151.5408 60.0033 32.0000 1.9839 1.9849 417.1230 417.3818 0.0388 -1.0000 -1.0000 5014932 1579953029.80 151.5408 60.0033 32.0000 1.9843 1.9853 417.1399 417.3970 0.0387 -1.0000 -1.0000 5015166 1579953029.90 151.5408 60.0033 32.0000 1.9837 1.9847 417.1201 417.3775 0.0387 -1.0000 -1.0000 5015229 1579953030.00 151.5408 60.0033 32.0000 1.9838 1.9848 417.3433 417.5992 0.0386 -1.0000 -1.0000 5015291 1579953030.10 151.4912 60.0033 32.0000 1.9836 1.9846 417.2205 417.4778 0.0386 -1.0000 -1.0000 5015369 1579953030.20 151.4912 60.0033 32.0000 1.9840 1.9850 417.1880 417.4445 0.0386 -1.0000 -1.0000 5015432 1579953030.30 151.5134 60.0033 32.0000 1.9842 1.9852 417.2040 417.4610 0.0387 -1.0000 -1.0000 5015667 1579953030.40 151.5134 60.0033 32.0000 1.9847 1.9858 417.0090 417.2671 0.0389 -1.0000 -1.0000 5015729 1579953030.50 151.5134 60.0033 32.0000 1.9842 1.9852 417.0484 417.3070 0.0389 -1.0000 -1.0000 5015791 1579953030.60 151.5134 60.0033 32.0000 1.9835 1.9845 417.2582 417.5154 0.0387 -1.0000 -1.0000 5015854 1579953030.70 151.5134 60.0033 32.0000 1.9828 1.9838 417.2092 417.4672 0.0389 -1.0000 -1.0000 5015917 1579953030.80 151.4647 60.0033 32.0000 1.9835 1.9845 417.2022 417.4599 0.0387 -1.0000 -1.0000 5016151 1579953030.90 151.4599 60.0033 32.0000 1.9830 1.9840 417.2320 417.4889 0.0387 -1.0000 -1.0000 5016229 1579953031.00 151.4599 60.0033 32.0000 1.9839 1.9849 417.0086 417.2655 0.0387 -1.0000 -1.0000 5016291 1579953031.10 151.4599 60.0033 32.0000 1.9846 1.9856 416.9394 417.1970 0.0388 -1.0000 -1.0000 5016354 1579953031.20 151.4599 60.0033 32.0000 1.9836 1.9846 417.0075 417.2649 0.0387 -1.0000 -1.0000 5016416 1579953031.30 151.4611 60.0033 32.0000 1.9836 1.9846 417.1634 417.4218 0.0389 -1.0000 -1.0000 5016494 1579953031.40 151.4868 60.0033 32.0000 1.9835 1.9845 417.2286 417.4863 0.0387 -1.0000 -1.0000 5016557 1579953031.50 151.4868 60.0033 32.0000 1.9838 1.9848 417.2780 417.5348 0.0386 -1.0000 -1.0000 5016635 1579953031.60 151.4868 60.0033 32.0000 1.9834 1.9844 417.3346 417.5921 0.0387 -1.0000 -1.0000 5016697 1579953031.70 151.4868 60.0033 32.0000 1.9833 1.9843 417.1305 417.3879 0.0387 -1.0000 -1.0000 5016760 1579953031.80 151.4868 60.0033 32.0000 1.9842 1.9852 417.1720 417.4292 0.0388 -1.0000 -1.0000 5016901 1579953031.90 151.4798 60.0033 32.0000 1.9846 1.9856 417.1780 417.4368 0.0389 -1.0000 -1.0000 5016947 1579953032.00 151.4798 60.0033 32.0000 1.9849 1.9859 417.0166 417.2741 0.0387 -1.0000 -1.0000 5017026 1579953032.10 151.4798 60.0033 32.0000 1.9834 1.9844 417.2069 417.4643 0.0387 -1.0000 -1.0000 5017088 1579953032.20 151.4798 60.0033 32.0000 1.9835 1.9845 417.2259 417.4842 0.0389 -1.0000 -1.0000 5017151 1579953032.30 151.4798 60.0033 32.0000 1.9842 1.9852 417.3196 417.5780 0.0387 -1.0000 -1.0000 5017651 1579953032.40 151.5028 60.0033 32.0000 1.9845 1.9855 417.1202 417.3773 0.0386 -1.0000 -1.0000 5017713 1579953032.50 151.5091 60.0033 32.0000 1.9844 1.9854 417.0728 417.3301 0.0387 -1.0000 -1.0000 5017776 1579953032.60 151.5091 60.0033 32.0000 1.9839 1.9849 417.0024 417.2590 0.0386 -1.0000 -1.0000 5017838 1579953032.70 151.5091 60.0033 32.0000 1.9840 1.9850 417.1455 417.4025 0.0387 -1.0000 -1.0000 5017901 1579953032.80 151.5091 60.0033 32.0000 1.9839 1.9849 417.2797 417.5369 0.0387 -1.0000 -1.0000 5017963 1579953032.90 151.5091 60.0033 32.0000 1.9848 1.9858 417.2965 417.5541 0.0387 -1.0000 -1.0000 5018151 1579953033.00 151.5091 60.0033 32.0000 1.9843 1.9853 417.2628 417.5197 0.0386 -1.0000 -1.0000 5018213 1579953033.10 151.5091 60.0033 32.0000 1.9838 1.9848 417.1708 417.4277 0.0386 -1.0000 -1.0000 5018276 1579953033.20 151.5091 60.0033 32.0000 1.9837 1.9847 417.0562 417.3136 0.0388 -1.0000 -1.0000 5018354 1579953033.30 151.5091 60.0033 32.0000 1.9840 1.9850 417.2037 417.4605 0.0385 -1.0000 -1.0000 5018416 1579953033.40 151.5091 60.0033 32.0000 1.9836 1.9846 417.3421 417.5995 0.0387 -1.0000 -1.0000 5018635 1579953033.50 151.4318 60.0033 32.0000 1.9839 1.9849 417.2608 417.5188 0.0388 -1.0000 -1.0000 5018713 1579953033.60 151.4174 60.0033 32.0000 1.9844 1.9854 417.1775 417.4355 0.0388 -1.0000 -1.0000 5018776 1579953033.70 151.4174 60.0033 32.0000 1.9846 1.9856 417.0469 417.3043 0.0387 -1.0000 -1.0000 5018838 1579953033.80 151.4174 60.0033 32.0000 1.9843 1.9853 417.0113 417.2687 0.0387 -1.0000 -1.0000 5018916 1579953033.90 151.4174 60.0033 32.0000 1.9838 1.9848 417.0947 417.3520 0.0387 -1.0000 -1.0000 5019135 1579953034.00 151.4238 60.0033 32.0000 1.9845 1.9855 417.2411 417.4973 0.0386 -1.0000 -1.0000 5019197 1579953034.10 151.4767 60.0033 32.0000 1.9832 1.9842 417.3320 417.5890 0.0386 -1.0000 -1.0000 5019276 1579953034.20 151.4767 60.0033 32.0000 1.9840 1.9850 417.2684 417.5258 0.0387 -1.0000 -1.0000 5019338 1579953034.30 151.4767 60.0033 32.0000 1.9849 1.9859 417.0453 417.3030 0.0389 -1.0000 -1.0000 5019401 1579953034.40 151.4767 60.0033 32.0000 1.9854 1.9865 417.0633 417.3207 0.0386 -1.0000 -1.0000 5019635 1579953034.50 151.4767 60.0033 32.0000 1.9849 1.9859 417.1811 417.4384 0.0387 -1.0000 -1.0000 5019697 1579953034.60 151.4604 60.0030 32.0000 1.9836 1.9846 417.2145 417.4724 0.0387 -1.0000 -1.0000 5019776 1579953034.70 151.4500 60.0028 32.0000 1.9839 1.9849 417.2811 417.5378 0.0386 -1.0000 -1.0000 5019838 1579953034.80 151.4500 60.0028 32.0000 1.9839 1.9849 417.2736 417.5307 0.0387 -1.0000 -1.0000 5019901 1579953034.90 151.4500 60.0028 32.0000 1.9839 1.9849 417.1733 417.4299 0.0386 -1.0000 -1.0000 5019963 1579953035.00 151.4500 60.0028 32.0000 1.9846 1.9856 417.1245 417.3810 0.0386 -1.0000 -1.0000 5020041 1579953035.10 151.4500 60.0028 32.0000 1.9849 1.9859 417.1060 417.3623 0.0386 -1.0000 -1.0000 5020104 1579953035.20 151.4499 60.0028 32.0000 1.9845 1.9855 417.2525 417.5090 0.0386 -1.0000 -1.0000 5020182 1579953035.30 151.4499 60.0028 32.0000 1.9837 1.9847 417.3106 417.5686 0.0388 -1.0000 -1.0000 5020244 1579953035.40 151.4499 60.0028 32.0000 1.9840 1.9850 417.1239 417.3817 0.0388 -1.0000 -1.0000 5020307 1579953035.50 151.4499 60.0028 32.0000 1.9846 1.9856 417.1454 417.4028 0.0387 -1.0000 -1.0000 5021041 1579953035.60 151.4499 60.0028 32.0000 1.9846 1.9856 417.1057 417.3626 0.0386 -1.0000 -1.0000 5021104 1579953035.70 151.4426 60.0028 32.0000 1.9841 1.9851 417.2107 417.4685 0.0388 -1.0000 -1.0000 5021166 1579953035.80 151.4400 60.0028 32.0000 1.9835 1.9845 417.2543 417.5119 0.0388 -1.0000 -1.0000 5021244 1579953035.90 151.4400 60.0028 32.0000 1.9834 1.9844 417.2032 417.4607 0.0387 -1.0000 -1.0000 5021307 1579953036.00 151.4400 60.0028 32.0000 1.9845 1.9855 417.1878 417.4453 0.0388 -1.0000 -1.0000 5021385 1579953036.10 151.4400 60.0028 32.0000 1.9853 1.9863 417.0498 417.3082 0.0389 -1.0000 -1.0000 5021463 1579953036.20 151.4400 60.0028 32.0000 1.9848 1.9858 416.9926 417.2506 0.0387 -1.0000 -1.0000 5021526 1579953036.30 151.4400 60.0028 32.0000 1.9846 1.9856 417.2102 417.4677 0.0387 -1.0000 -1.0000 5021588 1579953036.40 151.4400 60.0028 32.0000 1.9841 1.9851 417.1384 417.3950 0.0386 -1.0000 -1.0000 5021651 1579953036.50 151.4400 60.0028 32.0000 1.9843 1.9853 417.2442 417.5016 0.0387 -1.0000 -1.0000 5022041 1579953036.60 151.4400 60.0028 32.0000 1.9845 1.9855 417.0680 417.3246 0.0386 -1.0000 -1.0000 5022119 1579953036.70 151.4400 60.0028 32.0000 1.9847 1.9857 417.0707 417.3287 0.0389 -1.0000 -1.0000 5022182 1579953036.80 151.4741 60.0028 32.0000 1.9838 1.9848 416.9441 417.2025 0.0389 -1.0000 -1.0000 5022260 1579953036.90 151.4741 60.0028 32.0000 1.9838 1.9848 417.1299 417.3887 0.0389 -1.0000 -1.0000 5022338 1579953037.00 151.4741 60.0028 32.0000 1.9838 1.9848 417.2625 417.5203 0.0387 -1.0000 -1.0000 5022401 1579953037.10 151.4741 60.0028 32.0000 1.9832 1.9842 417.1963 417.4546 0.0389 -1.0000 -1.0000 5022463 1579953037.20 151.4741 60.0028 32.0000 1.9843 1.9853 417.2942 417.5526 0.0388 -1.0000 -1.0000 5022526 1579953037.30 151.4858 60.0028 32.0000 1.9845 1.9855 417.1349 417.3927 0.0388 -1.0000 -1.0000 5022588 1579953037.40 151.5253 60.0028 32.0000 1.9845 1.9855 417.0734 417.3310 0.0387 -1.0000 -1.0000 5022666 1579953037.50 151.5253 60.0028 32.0000 1.9846 1.9856 417.0216 417.2786 0.0387 -1.0000 -1.0000 5022807 1579953037.60 151.5253 60.0028 32.0000 1.9852 1.9862 417.1692 417.4268 0.0388 -1.0000 -1.0000 5022869 1579953037.70 151.5253 60.0028 32.0000 1.9840 1.9850 417.2407 417.4981 0.0387 -1.0000 -1.0000 5022932 1579953037.80 151.5253 60.0028 32.0000 1.9847 1.9857 417.2013 417.4595 0.0389 -1.0000 -1.0000 5022994 1579953037.90 151.5358 60.0028 32.0000 1.9842 1.9853 417.0934 417.3514 0.0388 -1.0000 -1.0000 5023057 1579953038.00 151.5358 60.0028 32.0000 1.9844 1.9854 417.0603 417.3182 0.0388 -1.0000 -1.0000 5023291 1579953038.10 151.5358 60.0028 32.0000 1.9840 1.9850 417.0371 417.2945 0.0387 -1.0000 -1.0000 5023369 1579953038.20 151.5358 60.0028 32.0000 1.9842 1.9852 417.1490 417.4057 0.0386 -1.0000 -1.0000 5023432 1579953038.30 151.5358 60.0028 32.0000 1.9839 1.9849 417.0883 417.3454 0.0387 -1.0000 -1.0000 5023510 1579953038.40 151.5358 60.0028 32.0000 1.9837 1.9847 417.3533 417.6113 0.0388 -1.0000 -1.0000 5023572 1579953038.50 151.5731 60.0028 32.0000 1.9843 1.9853 417.2872 417.5450 0.0387 -1.0000 -1.0000 5023916 1579953038.60 151.5731 60.0028 32.0000 1.9835 1.9845 417.1593 417.4161 0.0387 -1.0000 -1.0000 5023994 1579953038.70 151.5731 60.0028 32.0000 1.9850 1.9860 417.1006 417.3584 0.0388 -1.0000 -1.0000 5024057 1579953038.80 151.5731 60.0028 32.0000 1.9832 1.9843 417.2030 417.4611 0.0389 -1.0000 -1.0000 5024119 1579953038.90 151.5731 60.0028 32.0000 1.9841 1.9852 417.3514 417.6090 0.0387 -1.0000 -1.0000 5024198 1579953039.00 151.5317 60.0028 32.0000 1.9832 1.9842 417.2814 417.5390 0.0387 -1.0000 -1.0000 5024572 1579953039.10 151.5317 60.0028 32.0000 1.9845 1.9855 417.1293 417.3866 0.0387 -1.0000 -1.0000 5024635 1579953039.20 151.5317 60.0028 32.0000 1.9845 1.9855 417.1552 417.4133 0.0388 -1.0000 -1.0000 5024713 1579953039.30 151.5317 60.0028 32.0000 1.9847 1.9857 417.0608 417.3192 0.0389 -1.0000 -1.0000 5024776 1579953039.40 151.5317 60.0028 32.0000 1.9842 1.9852 417.0742 417.3320 0.0388 -1.0000 -1.0000 5024838 1579953039.50 151.5444 60.0028 32.0000 1.9837 1.9847 417.2322 417.4904 0.0388 -1.0000 -1.0000 5024916 1579953039.60 151.5570 60.0028 32.0000 1.9833 1.9843 417.2889 417.5468 0.0388 -1.0000 -1.0000 5024979 1579953039.70 151.5570 60.0028 32.0000 1.9843 1.9853 417.1615 417.4185 0.0387 -1.0000 -1.0000 5025041 1579953039.80 151.5570 60.0028 32.0000 1.9847 1.9857 417.2471 417.5061 0.0389 -1.0000 -1.0000 5025104 1579953039.90 151.5570 60.0028 32.0000 1.9836 1.9846 417.1068 417.3640 0.0387 -1.0000 -1.0000 5025166 1579953040.00 151.5570 60.0028 32.0000 1.9838 1.9849 417.2431 417.5001 0.0387 -1.0000 -1.0000 5025244 1579953040.10 151.5570 60.0028 32.0000 1.9832 1.9842 417.2710 417.5294 0.0388 -1.0000 -1.0000 5025432 1579953040.20 151.5570 60.0028 32.0000 1.9841 1.9851 417.1471 417.4045 0.0387 -1.0000 -1.0000 5025494 1579953040.30 151.5555 60.0028 32.0000 1.9847 1.9857 417.0421 417.3000 0.0388 -1.0000 -1.0000 5025572 1579953040.40 151.5555 60.0028 32.0000 1.9842 1.9852 416.9454 417.2035 0.0388 -1.0000 -1.0000 5025651 1579953040.50 151.5555 60.0028 32.0000 1.9844 1.9854 417.0550 417.3130 0.0389 -1.0000 -1.0000 5025713 1579953040.60 151.5428 60.0028 32.0000 1.9830 1.9840 417.1965 417.4542 0.0387 -1.0000 -1.0000 5025776 1579953040.70 151.5195 60.0028 32.0000 1.9835 1.9845 417.1865 417.4445 0.0388 -1.0000 -1.0000 5025838 1579953040.80 151.5195 60.0028 32.0000 1.9835 1.9845 417.1091 417.3674 0.0389 -1.0000 -1.0000 5025901 1579953040.90 151.5195 60.0028 32.0000 1.9840 1.9850 417.0060 417.2635 0.0387 -1.0000 -1.0000 5025979 1579953041.00 151.5195 60.0028 32.0000 1.9837 1.9847 417.1029 417.3609 0.0388 -1.0000 -1.0000 5026041 1579953041.10 151.5195 60.0028 32.0000 1.9837 1.9847 417.3084 417.5663 0.0388 -1.0000 -1.0000 5026167 1579953041.20 151.5272 60.0028 32.0000 1.9839 1.9850 417.2366 417.4937 0.0386 -1.0000 -1.0000 5026244 1579953041.30 151.5279 60.0028 32.0000 1.9836 1.9846 417.2221 417.4799 0.0388 -1.0000 -1.0000 5026307 1579953041.40 151.5279 60.0028 32.0000 1.9840 1.9850 417.1361 417.3938 0.0387 -1.0000 -1.0000 5026369 1579953041.50 151.5279 60.0028 32.0000 1.9836 1.9846 417.0952 417.3534 0.0390 -1.0000 -1.0000 5026447 1579953041.60 151.5279 60.0028 32.0000 1.9832 1.9843 417.0918 417.3500 0.0389 -1.0000 -1.0000 5026947 1579953041.70 151.5257 60.0028 32.0000 1.9832 1.9842 417.2245 417.4834 0.0389 -1.0000 -1.0000 5027010 1579953041.80 151.4881 60.0028 32.0000 1.9832 1.9843 417.2602 417.5190 0.0389 -1.0000 -1.0000 5027088 1579953041.90 151.4881 60.0028 32.0000 1.9832 1.9842 417.2275 417.4867 0.0389 -1.0000 -1.0000 5027151 1579953042.00 151.4881 60.0028 32.0000 1.9840 1.9850 417.1136 417.3716 0.0388 -1.0000 -1.0000 5027213 1579953042.10 151.4881 60.0028 32.0000 1.9832 1.9842 417.1107 417.3684 0.0387 -1.0000 -1.0000 5027401 1579953042.20 151.4881 60.0028 32.0000 1.9829 1.9839 417.2257 417.4831 0.0387 -1.0000 -1.0000 5027463 1579953042.30 151.5975 60.0028 32.0000 1.9831 1.9841 417.2424 417.5000 0.0388 -1.0000 -1.0000 5027541 1579953042.40 151.5975 60.0028 32.0000 1.9833 1.9843 417.3247 417.5827 0.0388 -1.0000 -1.0000 5027604 1579953042.50 151.5975 60.0028 32.0000 1.9844 1.9854 417.1621 417.4205 0.0389 -1.0000 -1.0000 5027666 1579953042.60 151.5975 60.0028 32.0000 1.9839 1.9849 417.1205 417.3778 0.0387 -1.0000 -1.0000 5027901 1579953042.70 151.5975 60.0028 32.0000 1.9844 1.9854 417.0694 417.3275 0.0389 -1.0000 -1.0000 5027963 1579953042.80 151.5790 60.0028 32.0000 1.9831 1.9841 417.2327 417.4907 0.0388 -1.0000 -1.0000 5028026 1579953042.90 151.5293 60.0028 32.0000 1.9834 1.9844 417.2986 417.5561 0.0388 -1.0000 -1.0000 5028104 1579953043.00 151.5293 60.0028 32.0000 1.9832 1.9842 417.4086 417.6676 0.0390 -1.0000 -1.0000 5028166 1579953043.10 151.5293 60.0028 32.0000 1.9832 1.9842 417.3031 417.5612 0.0388 -1.0000 -1.0000 5028588 1579953043.20 151.5293 60.0028 32.0000 1.9844 1.9854 417.2002 417.4583 0.0389 -1.0000 -1.0000 5028651 1579953043.30 151.5293 60.0028 32.0000 1.9838 1.9849 417.0986 417.3568 0.0388 -1.0000 -1.0000 5028713 1579953043.40 151.5328 60.0028 32.0000 1.9831 1.9841 417.1252 417.3829 0.0388 -1.0000 -1.0000 5028776 1579953043.50 151.5328 60.0028 32.0000 1.9826 1.9836 417.2824 417.5406 0.0388 -1.0000 -1.0000 5028854 1579953043.60 151.5328 60.0028 32.0000 1.9839 1.9849 417.2817 417.5390 0.0387 -1.0000 -1.0000 5028916 1579953043.70 151.5328 60.0028 32.0000 1.9835 1.9845 417.2732 417.5309 0.0387 -1.0000 -1.0000 5028979 1579953043.80 151.5328 60.0028 32.0000 1.9843 1.9853 417.1834 417.4413 0.0388 -1.0000 -1.0000 5029057 1579953043.90 151.5328 60.0028 32.0000 1.9839 1.9849 417.1153 417.3744 0.0390 -1.0000 -1.0000 5029119 1579953044.00 151.5141 60.0028 32.0000 1.9837 1.9847 417.1551 417.4140 0.0389 -1.0000 -1.0000 5029182 1579953044.10 151.5141 60.0028 32.0000 1.9835 1.9845 417.3262 417.5847 0.0389 -1.0000 -1.0000 5029244 1579953044.20 151.5141 60.0028 32.0000 1.9831 1.9841 417.3918 417.6499 0.0388 -1.0000 -1.0000 5029432 1579953044.30 151.5141 60.0028 32.0000 1.9825 1.9835 417.2678 417.5254 0.0387 -1.0000 -1.0000 5029494 1579953044.40 151.5141 60.0028 32.0000 1.9838 1.9848 417.1196 417.3762 0.0387 -1.0000 -1.0000 5029557 1579953044.50 151.5166 60.0028 32.0000 1.9835 1.9845 417.1542 417.4117 0.0387 -1.0000 -1.0000 5029619 1579953044.60 151.5175 60.0028 32.0000 1.9831 1.9841 417.2916 417.5506 0.0389 -1.0000 -1.0000 5029698 1579953044.70 151.5175 60.0028 32.0000 1.9832 1.9842 417.3199 417.5780 0.0388 -1.0000 -1.0000 5030197 1579953044.80 151.5175 60.0028 32.0000 1.9834 1.9844 417.2950 417.5542 0.0390 -1.0000 -1.0000 5030260 1579953044.90 151.5175 60.0028 32.0000 1.9834 1.9845 417.1617 417.4206 0.0389 -1.0000 -1.0000 5030322 1579953045.00 151.5175 60.0028 32.0000 1.9836 1.9846 417.1375 417.3948 0.0387 -1.0000 -1.0000 5030385 1579953045.10 151.5448 60.0023 32.0000 1.9844 1.9854 417.1002 417.3588 0.0389 -1.0000 -1.0000 5030447 1579953045.20 151.5448 60.0023 32.0000 1.9837 1.9847 417.1456 417.4033 0.0388 -1.0000 -1.0000 5030697 1579953045.30 151.5448 60.0023 32.0000 1.9835 1.9845 417.1967 417.4551 0.0388 -1.0000 -1.0000 5030760 1579953045.40 151.5448 60.0023 32.0000 1.9830 1.9840 417.3025 417.5606 0.0388 -1.0000 -1.0000 5030822 1579953045.50 151.5448 60.0023 32.0000 1.9836 1.9846 417.1676 417.4261 0.0389 -1.0000 -1.0000 5030901 1579953045.60 151.5119 60.0023 32.0000 1.9838 1.9848 417.0164 417.2743 0.0388 -1.0000 -1.0000 5030963 1579953045.70 151.5119 60.0023 32.0000 1.9843 1.9853 417.0548 417.3133 0.0389 -1.0000 -1.0000 5031182 1579953045.80 151.5119 60.0023 32.0000 1.9838 1.9849 417.1536 417.4116 0.0388 -1.0000 -1.0000 5031260 1579953045.90 151.5119 60.0023 32.0000 1.9836 1.9846 417.3249 417.5826 0.0388 -1.0000 -1.0000 5031322 1579953046.00 151.5119 60.0023 32.0000 1.9828 1.9839 417.2556 417.5146 0.0389 -1.0000 -1.0000 5031385 1579953046.10 151.4910 60.0023 32.0000 1.9826 1.9836 417.3072 417.5654 0.0388 -1.0000 -1.0000 5031463 1579953046.20 151.4798 60.0023 32.0000 1.9834 1.9844 417.1169 417.3740 0.0387 -1.0000 -1.0000 5031682 1579953046.30 151.4798 60.0023 32.0000 1.9835 1.9845 417.1225 417.3801 0.0388 -1.0000 -1.0000 5031760 1579953046.40 151.4798 60.0023 32.0000 1.9838 1.9848 417.1903 417.4487 0.0388 -1.0000 -1.0000 5031822 1579953046.50 151.4798 60.0023 32.0000 1.9836 1.9846 417.2400 417.4981 0.0388 -1.0000 -1.0000 5031885 1579953046.60 151.4798 60.0023 32.0000 1.9835 1.9845 417.2747 417.5332 0.0389 -1.0000 -1.0000 5031963 1579953046.70 151.4579 60.0023 32.0000 1.9840 1.9850 417.1678 417.4255 0.0387 -1.0000 -1.0000 5032026 1579953046.80 151.4579 60.0023 32.0000 1.9851 1.9861 417.1405 417.3989 0.0390 -1.0000 -1.0000 5032307 1579953046.90 151.4579 60.0023 32.0000 1.9841 1.9851 417.0873 417.3459 0.0389 -1.0000 -1.0000 5032369 1579953047.00 151.4579 60.0023 32.0000 1.9835 1.9846 417.2206 417.4790 0.0389 -1.0000 -1.0000 5032432 1579953047.10 151.4579 60.0023 32.0000 1.9839 1.9850 417.3221 417.5800 0.0388 -1.0000 -1.0000 5032494 1579953047.20 151.4579 60.0023 32.0000 1.9836 1.9847 417.3190 417.5770 0.0388 -1.0000 -1.0000 5032572 1579953047.30 151.4685 60.0023 32.0000 1.9839 1.9849 417.2615 417.5195 0.0388 -1.0000 -1.0000 5032635 1579953047.40 151.4685 60.0023 32.0000 1.9841 1.9851 417.0807 417.3385 0.0388 -1.0000 -1.0000 5032697 1579953047.50 151.4685 60.0023 32.0000 1.9843 1.9853 417.1111 417.3705 0.0389 -1.0000 -1.0000 5032776 1579953047.60 151.4685 60.0023 32.0000 1.9845 1.9855 417.1915 417.4489 0.0387 -1.0000 -1.0000 5032838 1579953047.70 151.4685 60.0023 32.0000 1.9844 1.9854 417.2442 417.5022 0.0389 -1.0000 -1.0000 5032901 1579953047.80 151.4685 60.0023 32.0000 1.9836 1.9846 417.2895 417.5485 0.0389 -1.0000 -1.0000 5033041 1579953047.90 151.4397 60.0023 32.0000 1.9842 1.9852 417.2479 417.5065 0.0389 -1.0000 -1.0000 5033104 1579953048.00 151.4397 60.0023 32.0000 1.9842 1.9852 417.0434 417.3023 0.0390 -1.0000 -1.0000 5033166 1579953048.10 151.4397 60.0023 32.0000 1.9841 1.9851 417.1279 417.3859 0.0388 -1.0000 -1.0000 5033244 1579953048.20 151.4397 60.0023 32.0000 1.9837 1.9848 417.1814 417.4398 0.0389 -1.0000 -1.0000 5033307 1579953048.30 151.4397 60.0023 32.0000 1.9837 1.9847 417.3245 417.5831 0.0388 -1.0000 -1.0000 5033651 1579953048.40 151.4520 60.0023 32.0000 1.9837 1.9847 417.3831 417.6402 0.0387 -1.0000 -1.0000 5033713 1579953048.50 151.4520 60.0023 32.0000 1.9840 1.9850 417.3394 417.5978 0.0388 -1.0000 -1.0000 5033776 1579953048.60 151.4520 60.0023 32.0000 1.9849 1.9859 417.0656 417.3245 0.0390 -1.0000 -1.0000 5033838 1579953048.70 151.4520 60.0023 32.0000 1.9844 1.9854 417.0983 417.3561 0.0388 -1.0000 -1.0000 5033901 1579953048.80 151.4520 60.0023 32.0000 1.9839 1.9850 417.1541 417.4125 0.0389 -1.0000 -1.0000 5034291 1579953048.90 151.4520 60.0023 32.0000 1.9834 1.9844 417.2489 417.5070 0.0388 -1.0000 -1.0000 5034369 1579953049.00 151.4581 60.0023 32.0000 1.9831 1.9841 417.3072 417.5662 0.0390 -1.0000 -1.0000 5034432 1579953049.10 151.4893 60.0023 32.0000 1.9835 1.9845 417.2743 417.5334 0.0389 -1.0000 -1.0000 5034494 1579953049.20 151.4893 60.0023 32.0000 1.9843 1.9853 417.1398 417.3990 0.0390 -1.0000 -1.0000 5034557 1579953049.30 151.4893 60.0023 32.0000 1.9848 1.9858 417.1239 417.3816 0.0388 -1.0000 -1.0000 5034791 1579953049.40 151.4893 60.0023 32.0000 1.9849 1.9859 417.0414 417.2995 0.0388 -1.0000 -1.0000 5034854 1579953049.50 151.4893 60.0023 32.0000 1.9848 1.9858 417.1167 417.3755 0.0389 -1.0000 -1.0000 5034932 1579953049.60 151.4946 60.0025 32.0000 1.9844 1.9855 417.3305 417.5893 0.0389 -1.0000 -1.0000 5034994 1579953049.70 151.5014 60.0027 32.0000 1.9840 1.9850 417.3083 417.5665 0.0388 -1.0000 -1.0000 5035057 1579953049.80 151.5014 60.0027 32.0000 1.9843 1.9853 417.2526 417.5109 0.0388 -1.0000 -1.0000 5035135 1579953049.90 151.5014 60.0027 32.0000 1.9838 1.9848 417.2756 417.5334 0.0387 -1.0000 -1.0000 5035307 1579953050.00 151.5014 60.0027 32.0000 1.9842 1.9852 417.1994 417.4565 0.0387 -1.0000 -1.0000 5035369 1579953050.10 151.5014 60.0027 32.0000 1.9834 1.9844 417.2389 417.4963 0.0387 -1.0000 -1.0000 5035432 1579953050.20 151.5107 60.0027 32.0000 1.9837 1.9847 417.2558 417.5138 0.0388 -1.0000 -1.0000 5035494 1579953050.30 151.5107 60.0027 32.0000 1.9836 1.9846 417.3699 417.6288 0.0389 -1.0000 -1.0000 5035572 1579953050.40 151.5107 60.0027 32.0000 1.9842 1.9852 417.2758 417.5342 0.0389 -1.0000 -1.0000 5035807 1579953050.50 151.5107 60.0027 32.0000 1.9848 1.9858 417.2001 417.4587 0.0389 -1.0000 -1.0000 5035869 1579953050.60 151.5107 60.0027 32.0000 1.9845 1.9856 417.1477 417.4056 0.0388 -1.0000 -1.0000 5035932 1579953050.70 151.5146 60.0027 32.0000 1.9848 1.9859 417.1220 417.3796 0.0388 -1.0000 -1.0000 5035994 1579953050.80 151.5153 60.0027 32.0000 1.9836 1.9846 417.2878 417.5466 0.0389 -1.0000 -1.0000 5036057 1579953050.90 151.5153 60.0027 32.0000 1.9833 1.9844 417.3538 417.6117 0.0388 -1.0000 -1.0000 5036166 1579953051.00 151.5153 60.0027 32.0000 1.9834 1.9844 417.2690 417.5273 0.0388 -1.0000 -1.0000 5036229 1579953051.10 151.5153 60.0027 32.0000 1.9836 1.9846 417.0557 417.3136 0.0389 -1.0000 -1.0000 5036291 1579953051.20 151.5153 60.0027 32.0000 1.9845 1.9855 417.0038 417.2624 0.0389 -1.0000 -1.0000 5036369 1579953051.30 151.5527 60.0027 32.0000 1.9841 1.9851 417.1433 417.4022 0.0389 -1.0000 -1.0000 5036432 1579953051.40 151.5527 60.0027 32.0000 1.9836 1.9846 417.2988 417.5573 0.0389 -1.0000 -1.0000 5036666 1579953051.50 151.5527 60.0027 32.0000 1.9831 1.9841 417.3460 417.6046 0.0389 -1.0000 -1.0000 5036729 1579953051.60 151.5527 60.0027 32.0000 1.9836 1.9847 417.2125 417.4706 0.0388 -1.0000 -1.0000 5036791 1579953051.70 151.5527 60.0027 32.0000 1.9834 1.9844 417.1811 417.4393 0.0389 -1.0000 -1.0000 5036854 1579953051.80 151.5023 60.0027 32.0000 1.9839 1.9849 417.1189 417.3782 0.0389 -1.0000 -1.0000 5036932 1579953051.90 151.5023 60.0027 32.0000 1.9841 1.9851 417.0863 417.3444 0.0388 -1.0000 -1.0000 5037463 1579953052.00 151.5023 60.0027 32.0000 1.9837 1.9847 417.2498 417.5082 0.0389 -1.0000 -1.0000 5037526 1579953052.10 151.5023 60.0027 32.0000 1.9835 1.9846 417.2730 417.5303 0.0387 -1.0000 -1.0000 5037588 1579953052.20 151.5023 60.0027 32.0000 1.9845 1.9855 417.1436 417.4014 0.0389 -1.0000 -1.0000 5037651 1579953052.30 151.5023 60.0027 32.0000 1.9834 1.9844 417.0900 417.3487 0.0388 -1.0000 -1.0000 5037729 1579953052.40 151.5315 60.0027 32.0000 1.9842 1.9852 417.0775 417.3354 0.0388 -1.0000 -1.0000 5037994 1579953052.50 151.5315 60.0027 32.0000 1.9835 1.9845 417.2595 417.5180 0.0389 -1.0000 -1.0000 5038057 1579953052.60 151.5315 60.0027 32.0000 1.9838 1.9848 417.3082 417.5670 0.0389 -1.0000 -1.0000 5038119 1579953052.70 151.5315 60.0027 32.0000 1.9831 1.9841 417.3365 417.5943 0.0388 -1.0000 -1.0000 5038182 1579953052.80 151.5315 60.0027 32.0000 1.9835 1.9845 417.3093 417.5680 0.0389 -1.0000 -1.0000 5038244 1579953052.90 151.6136 60.0027 32.0000 1.9837 1.9847 417.1911 417.4498 0.0389 -1.0000 -1.0000 5038322 1579953053.00 151.6136 60.0027 32.0000 1.9843 1.9854 417.2462 417.5041 0.0388 -1.0000 -1.0000 5038401 1579953053.10 151.6136 60.0027 32.0000 1.9848 1.9858 417.1078 417.3668 0.0390 -1.0000 -1.0000 5038463 1579953053.20 151.6136 60.0027 32.0000 1.9842 1.9852 417.1110 417.3689 0.0388 -1.0000 -1.0000 5038541 1579953053.30 151.6136 60.0027 32.0000 1.9834 1.9844 417.3380 417.5966 0.0389 -1.0000 -1.0000 5038604 1579953053.40 151.6134 60.0027 32.0000 1.9836 1.9846 417.2272 417.4854 0.0389 -1.0000 -1.0000 5038666 1579953053.50 151.6112 60.0027 32.0000 1.9845 1.9855 417.0774 417.3352 0.0388 -1.0000 -1.0000 5038744 1579953053.60 151.6112 60.0027 32.0000 1.9846 1.9856 417.0790 417.3371 0.0388 -1.0000 -1.0000 5038807 1579953053.70 151.6112 60.0027 32.0000 1.9840 1.9850 417.2056 417.4634 0.0388 -1.0000 -1.0000 5038869 1579953053.80 151.6112 60.0027 32.0000 1.9838 1.9848 417.2669 417.5249 0.0388 -1.0000 -1.0000 5038947 1579953053.90 151.6112 60.0027 32.0000 1.9822 1.9832 417.3363 417.5938 0.0388 -1.0000 -1.0000 5039010 1579953054.00 151.6279 60.0027 32.0000 1.9833 1.9844 417.3193 417.5780 0.0389 -1.0000 -1.0000 5039182 1579953054.10 151.6279 60.0027 32.0000 1.9840 1.9850 417.1517 417.4090 0.0387 -1.0000 -1.0000 5039260 1579953054.20 151.6279 60.0027 32.0000 1.9848 1.9858 417.1780 417.4363 0.0388 -1.0000 -1.0000 5039322 1579953054.30 151.6279 60.0027 32.0000 1.9849 1.9859 417.1701 417.4284 0.0389 -1.0000 -1.0000 5039385 1579953054.40 151.6279 60.0027 32.0000 1.9835 1.9845 417.2966 417.5543 0.0387 -1.0000 -1.0000 5039448 1579953054.50 151.6279 60.0027 32.0000 1.9836 1.9846 417.1801 417.4390 0.0389 -1.0000 -1.0000 5039932 1579953054.60 151.5865 60.0030 32.0000 1.9841 1.9851 417.2651 417.5239 0.0389 -1.0000 -1.0000 5039994 1579953054.70 151.5419 60.0032 32.0000 1.9841 1.9851 417.0411 417.2990 0.0388 -1.0000 -1.0000 5040057 1579953054.80 151.5419 60.0032 32.0000 1.9843 1.9854 417.1226 417.3802 0.0387 -1.0000 -1.0000 5040119 1579953054.90 151.5419 60.0032 32.0000 1.9839 1.9849 417.2287 417.4861 0.0387 -1.0000 -1.0000 5040198 1579953055.00 151.5419 60.0032 32.0000 1.9830 1.9840 417.2995 417.5571 0.0388 -1.0000 -1.0000 5040416 1579953055.10 151.5419 60.0032 32.0000 1.9831 1.9841 417.2610 417.5199 0.0389 -1.0000 -1.0000 5040494 1579953055.20 151.4968 60.0032 32.0000 1.9840 1.9850 417.1576 417.4162 0.0389 -1.0000 -1.0000 5040557 1579953055.30 151.4968 60.0032 32.0000 1.9841 1.9851 417.1321 417.3909 0.0389 -1.0000 -1.0000 5040635 1579953055.40 151.4968 60.0032 32.0000 1.9841 1.9851 417.0045 417.2614 0.0387 -1.0000 -1.0000 5040697 1579953055.50 151.4968 60.0032 32.0000 1.9834 1.9844 417.1876 417.4452 0.0388 -1.0000 -1.0000 5040932 1579953055.60 151.4968 60.0032 32.0000 1.9833 1.9844 417.2653 417.5235 0.0388 -1.0000 -1.0000 5040994 1579953055.70 151.5284 60.0032 32.0000 1.9838 1.9848 417.1424 417.4012 0.0389 -1.0000 -1.0000 5041057 1579953055.80 151.5284 60.0032 32.0000 1.9841 1.9851 417.1324 417.3908 0.0389 -1.0000 -1.0000 5041135 1579953055.90 151.5284 60.0032 32.0000 1.9844 1.9854 417.0996 417.3580 0.0389 -1.0000 -1.0000 5041197 1579953056.00 151.5284 60.0032 32.0000 1.9838 1.9848 417.1140 417.3727 0.0389 -1.0000 -1.0000 5041432 1579953056.10 151.5284 60.0032 32.0000 1.9834 1.9844 417.1294 417.3873 0.0388 -1.0000 -1.0000 5041510 1579953056.20 151.5247 60.0032 32.0000 1.9833 1.9843 417.2552 417.5127 0.0387 -1.0000 -1.0000 5041572 1579953056.30 151.4600 60.0032 32.0000 1.9837 1.9847 417.2822 417.5403 0.0388 -1.0000 -1.0000 5041635 1579953056.40 151.4600 60.0032 32.0000 1.9846 1.9856 417.2136 417.4714 0.0387 -1.0000 -1.0000 5041698 1579953056.50 151.4600 60.0032 32.0000 1.9848 1.9858 417.1652 417.4238 0.0389 -1.0000 -1.0000 5042057 1579953056.60 151.4600 60.0032 32.0000 1.9849 1.9859 417.1504 417.4088 0.0389 -1.0000 -1.0000 5042119 1579953056.70 151.4600 60.0032 32.0000 1.9836 1.9846 417.2705 417.5288 0.0388 -1.0000 -1.0000 5042182 1579953056.80 151.4656 60.0032 32.0000 1.9836 1.9846 417.2878 417.5471 0.0390 -1.0000 -1.0000 5042244 1579953056.90 151.4656 60.0032 32.0000 1.9838 1.9848 417.2619 417.5203 0.0388 -1.0000 -1.0000 5042322 1579953057.00 151.4656 60.0032 32.0000 1.9845 1.9855 417.1086 417.3668 0.0389 -1.0000 -1.0000 5042651 1579953057.10 151.4656 60.0032 32.0000 1.9842 1.9852 417.0979 417.3567 0.0388 -1.0000 -1.0000 5042713 1579953057.20 151.4656 60.0032 32.0000 1.9850 1.9860 417.0862 417.3432 0.0387 -1.0000 -1.0000 5042791 1579953057.30 151.4646 60.0032 32.0000 1.9832 1.9843 417.1824 417.4397 0.0387 -1.0000 -1.0000 5042854 1579953057.40 151.4595 60.0032 32.0000 1.9831 1.9842 417.3389 417.5966 0.0387 -1.0000 -1.0000 5042947 1579953057.50 151.4595 60.0032 32.0000 1.9848 1.9858 417.3178 417.5751 0.0387 -1.0000 -1.0000 5043026 1579953057.60 151.4595 60.0032 32.0000 1.9849 1.9860 417.1881 417.4450 0.0386 -1.0000 -1.0000 5043197 1579953057.70 151.4595 60.0032 32.0000 1.9850 1.9860 417.0730 417.3315 0.0389 -1.0000 -1.0000 5043260 1579953057.80 151.4595 60.0032 32.0000 1.9837 1.9847 417.1595 417.4172 0.0388 -1.0000 -1.0000 5043338 1579953057.90 151.4577 60.0032 32.0000 1.9838 1.9848 417.2877 417.5462 0.0389 -1.0000 -1.0000 5043401 1579953058.00 151.4550 60.0032 32.0000 1.9842 1.9852 417.3799 417.6372 0.0388 -1.0000 -1.0000 5043463 1579953058.10 151.4550 60.0032 32.0000 1.9855 1.9865 417.1629 417.4219 0.0389 -1.0000 -1.0000 5043541 1579953058.20 151.4550 60.0032 32.0000 1.9845 1.9855 417.0259 417.2834 0.0387 -1.0000 -1.0000 5043604 1579953058.30 151.4550 60.0032 32.0000 1.9845 1.9855 417.0979 417.3567 0.0389 -1.0000 -1.0000 5043682 1579953058.40 151.4550 60.0032 32.0000 1.9840 1.9850 417.1380 417.3960 0.0388 -1.0000 -1.0000 5043744 1579953058.50 151.4279 60.0032 32.0000 1.9839 1.9849 417.3307 417.5884 0.0387 -1.0000 -1.0000 5043807 1579953058.60 151.4265 60.0032 32.0000 1.9835 1.9845 417.2969 417.5541 0.0387 -1.0000 -1.0000 5043885 1579953058.70 151.4265 60.0032 32.0000 1.9836 1.9847 417.2609 417.5185 0.0387 -1.0000 -1.0000 5043948 1579953058.80 151.4265 60.0032 32.0000 1.9840 1.9850 417.1835 417.4410 0.0388 -1.0000 -1.0000 5044010 1579953058.90 151.4265 60.0032 32.0000 1.9843 1.9853 417.1913 417.4495 0.0388 -1.0000 -1.0000 5044088 1579953059.00 151.4426 60.0032 32.0000 1.9837 1.9848 417.2818 417.5403 0.0389 -1.0000 -1.0000 5044151 1579953059.10 151.5074 60.0032 32.0000 1.9837 1.9847 417.2794 417.5373 0.0388 -1.0000 -1.0000 5044322 1579953059.20 151.5074 60.0032 32.0000 1.9837 1.9847 417.3188 417.5769 0.0388 -1.0000 -1.0000 5044401 1579953059.30 151.5074 60.0032 32.0000 1.9838 1.9848 417.2895 417.5475 0.0388 -1.0000 -1.0000 5044463 1579953059.40 151.5074 60.0032 32.0000 1.9845 1.9855 417.2077 417.4668 0.0389 -1.0000 -1.0000 5044526 1579953059.50 151.5074 60.0032 32.0000 1.9847 1.9857 417.1316 417.3892 0.0388 -1.0000 -1.0000 5044588 1579953059.60 151.4906 60.0034 32.0000 1.9841 1.9851 417.1888 417.4466 0.0388 -1.0000 -1.0000 5044791 1579953059.70 151.4906 60.0034 32.0000 1.9834 1.9844 417.3167 417.5737 0.0387 -1.0000 -1.0000 5044869 1579953059.80 151.4906 60.0034 32.0000 1.9840 1.9850 417.2317 417.4887 0.0386 -1.0000 -1.0000 5044932 1579953059.90 151.4906 60.0034 32.0000 1.9838 1.9848 417.2538 417.5116 0.0388 -1.0000 -1.0000 5044994 1579953060.00 151.4906 60.0034 32.0000 1.9841 1.9851 417.0932 417.3508 0.0387 -1.0000 -1.0000 5045057 1579953060.10 151.5346 60.0034 32.0000 1.9841 1.9851 417.1098 417.3674 0.0388 -1.0000 -1.0000 5045229 1579953060.20 151.5522 60.0034 32.0000 1.9833 1.9843 417.2246 417.4816 0.0386 -1.0000 -1.0000 5045291 1579953060.30 151.5522 60.0034 32.0000 1.9840 1.9851 417.2434 417.5008 0.0388 -1.0000 -1.0000 5045369 1579953060.40 151.5522 60.0034 32.0000 1.9841 1.9851 417.2592 417.5175 0.0389 -1.0000 -1.0000 5045432 1579953060.50 151.5522 60.0034 32.0000 1.9839 1.9849 417.1048 417.3628 0.0388 -1.0000 -1.0000 5045494 1579953060.60 151.5522 60.0034 32.0000 1.9840 1.9851 417.0202 417.2779 0.0387 -1.0000 -1.0000 5045682 1579953060.70 151.5522 60.0034 32.0000 1.9841 1.9851 417.2166 417.4742 0.0388 -1.0000 -1.0000 5045744 1579953060.80 151.5522 60.0034 32.0000 1.9833 1.9843 417.3006 417.5591 0.0389 -1.0000 -1.0000 5045807 1579953060.90 151.5522 60.0034 32.0000 1.9835 1.9845 417.2426 417.5005 0.0388 -1.0000 -1.0000 5045885 1579953061.00 151.5522 60.0034 32.0000 1.9842 1.9852 417.2178 417.4754 0.0388 -1.0000 -1.0000 5045948 1579953061.10 151.5522 60.0034 32.0000 1.9843 1.9853 417.1534 417.4117 0.0389 -1.0000 -1.0000 5046182 1579953061.20 151.5620 60.0034 32.0000 1.9840 1.9850 417.1330 417.3898 0.0386 -1.0000 -1.0000 5046244 1579953061.30 151.5620 60.0034 32.0000 1.9833 1.9844 417.2709 417.5286 0.0388 -1.0000 -1.0000 5046307 1579953061.40 151.5620 60.0034 32.0000 1.9833 1.9843 417.2460 417.5045 0.0389 -1.0000 -1.0000 5046385 1579953061.50 151.5620 60.0034 32.0000 1.9831 1.9841 417.2259 417.4827 0.0387 -1.0000 -1.0000 5046447 1579953061.60 151.5543 60.0034 32.0000 1.9840 1.9850 417.1900 417.4475 0.0386 -1.0000 -1.0000 5046979 1579953061.70 151.5542 60.0034 32.0000 1.9844 1.9854 417.1177 417.3742 0.0386 -1.0000 -1.0000 5047041 1579953061.80 151.5542 60.0034 32.0000 1.9839 1.9849 417.0433 417.3010 0.0388 -1.0000 -1.0000 5047119 1579953061.90 151.5542 60.0034 32.0000 1.9844 1.9854 417.1626 417.4203 0.0388 -1.0000 -1.0000 5047182 1579953062.00 151.5444 60.0034 32.0000 1.9837 1.9847 417.2815 417.5389 0.0387 -1.0000 -1.0000 5047244 1579953062.10 151.5371 60.0034 32.0000 1.9827 1.9837 417.2836 417.5417 0.0388 -1.0000 -1.0000 5047322 1579953062.20 151.5371 60.0034 32.0000 1.9828 1.9838 417.2483 417.5058 0.0386 -1.0000 -1.0000 5047385 1579953062.30 151.5320 60.0034 32.0000 1.9841 1.9851 417.0619 417.3189 0.0387 -1.0000 -1.0000 5047448 1579953062.40 151.5320 60.0034 32.0000 1.9837 1.9847 417.0616 417.3190 0.0388 -1.0000 -1.0000 5047510 1579953062.50 151.5320 60.0034 32.0000 1.9838 1.9848 417.1317 417.3901 0.0389 -1.0000 -1.0000 5047572 1579953062.60 151.5320 60.0034 32.0000 1.9832 1.9842 417.1785 417.4365 0.0388 -1.0000 -1.0000 5047651 1579953062.70 151.5320 60.0034 32.0000 1.9832 1.9842 417.2306 417.4878 0.0387 -1.0000 -1.0000 5047932 1579953062.80 151.5394 60.0034 32.0000 1.9836 1.9846 417.2633 417.5206 0.0387 -1.0000 -1.0000 5047994 1579953062.90 151.5436 60.0034 32.0000 1.9843 1.9853 417.1262 417.3834 0.0387 -1.0000 -1.0000 5048072 1579953063.00 151.5436 60.0034 32.0000 1.9841 1.9851 417.0717 417.3291 0.0387 -1.0000 -1.0000 5048135 1579953063.10 151.5436 60.0034 32.0000 1.9837 1.9847 417.1311 417.3882 0.0387 -1.0000 -1.0000 5048198 1579953063.20 151.5436 60.0034 32.0000 1.9830 1.9840 417.2926 417.5500 0.0387 -1.0000 -1.0000 5048291 1579953063.30 151.5436 60.0034 32.0000 1.9831 1.9841 417.2705 417.5286 0.0388 -1.0000 -1.0000 5048354 1579953063.40 151.5381 60.0034 32.0000 1.9844 1.9854 417.0108 417.2680 0.0386 -1.0000 -1.0000 5048416 1579953063.50 151.5381 60.0034 32.0000 1.9844 1.9854 417.0641 417.3206 0.0386 -1.0000 -1.0000 5048479 1579953063.60 151.5381 60.0034 32.0000 1.9846 1.9856 417.1042 417.3612 0.0387 -1.0000 -1.0000 5048557 1579953063.70 151.5381 60.0034 32.0000 1.9836 1.9846 417.2230 417.4799 0.0386 -1.0000 -1.0000 5048901 1579953063.80 151.5381 60.0034 32.0000 1.9839 1.9849 417.1879 417.4448 0.0386 -1.0000 -1.0000 5048979 1579953063.90 151.5129 60.0034 32.0000 1.9838 1.9848 417.1142 417.3726 0.0389 -1.0000 -1.0000 5049041 1579953064.00 151.5117 60.0034 32.0000 1.9842 1.9853 417.0093 417.2667 0.0387 -1.0000 -1.0000 5049104 1579953064.10 151.5117 60.0034 32.0000 1.9835 1.9845 417.1483 417.4052 0.0386 -1.0000 -1.0000 5049166 1579953064.20 151.5117 60.0034 32.0000 1.9833 1.9843 417.2855 417.5431 0.0387 -1.0000 -1.0000 5049557 1579953064.30 151.5117 60.0034 32.0000 1.9825 1.9835 417.3500 417.6077 0.0388 -1.0000 -1.0000 5049619 1579953064.40 151.5117 60.0034 32.0000 1.9828 1.9838 417.3773 417.6351 0.0387 -1.0000 -1.0000 5049682 1579953064.50 151.5117 60.0034 32.0000 1.9841 1.9851 417.0356 417.2933 0.0388 -1.0000 -1.0000 5049745 1579953064.60 151.5117 60.0034 32.0000 1.9835 1.9845 416.9987 417.2560 0.0387 -1.0000 -1.0000 5049822 1579953064.70 151.5117 60.0034 32.0000 1.9838 1.9849 417.0347 417.2921 0.0387 -1.0000 -1.0000 5050057 1579953064.80 151.5031 60.0034 32.0000 1.9833 1.9843 417.2655 417.5226 0.0387 -1.0000 -1.0000 5050119 1579953064.90 151.4529 60.0034 32.0000 1.9832 1.9842 417.2350 417.4923 0.0387 -1.0000 -1.0000 5050198 1579953065.00 151.4529 60.0034 32.0000 1.9838 1.9848 417.0707 417.3277 0.0387 -1.0000 -1.0000 5050260 1579953065.10 151.4529 60.0034 32.0000 1.9836 1.9846 417.1089 417.3653 0.0386 -1.0000 -1.0000 5050322 1579953065.20 151.4529 60.0034 32.0000 1.9839 1.9849 417.0726 417.3298 0.0388 -1.0000 -1.0000 5050401 1579953065.30 151.4278 60.0032 32.0000 1.9835 1.9845 417.3178 417.5748 0.0385 -1.0000 -1.0000 5050572 1579953065.40 151.4233 60.0032 32.0000 1.9828 1.9838 417.2698 417.5269 0.0386 -1.0000 -1.0000 5050635 1579953065.50 151.4233 60.0032 32.0000 1.9832 1.9842 417.2262 417.4832 0.0387 -1.0000 -1.0000 5050713 1579953065.60 151.4593 60.0032 32.0000 1.9837 1.9847 417.1292 417.3868 0.0387 -1.0000 -1.0000 5050776 1579953065.70 151.4593 60.0032 32.0000 1.9842 1.9852 417.0927 417.3494 0.0386 -1.0000 -1.0000 5050838 1579953065.80 151.4593 60.0032 32.0000 1.9839 1.9849 417.1363 417.3926 0.0386 -1.0000 -1.0000 5051072 1579953065.90 151.4593 60.0032 32.0000 1.9838 1.9848 417.2378 417.4958 0.0388 -1.0000 -1.0000 5051135 1579953066.00 151.4593 60.0032 32.0000 1.9840 1.9850 417.2338 417.4917 0.0387 -1.0000 -1.0000 5051197 1579953066.10 151.4329 60.0032 32.0000 1.9837 1.9847 417.2297 417.4860 0.0385 -1.0000 -1.0000 5051276 1579953066.20 151.4319 60.0032 32.0000 1.9839 1.9849 417.2509 417.5070 0.0385 -1.0000 -1.0000 5051338 1579953066.30 151.4319 60.0032 32.0000 1.9842 1.9852 417.1556 417.4129 0.0387 -1.0000 -1.0000 5051557 1579953066.40 151.4319 60.0032 32.0000 1.9838 1.9848 417.1123 417.3695 0.0386 -1.0000 -1.0000 5051619 1579953066.50 151.4319 60.0032 32.0000 1.9847 1.9857 417.1560 417.4140 0.0388 -1.0000 -1.0000 5051698 1579953066.60 151.4319 60.0032 32.0000 1.9840 1.9850 417.2283 417.4854 0.0387 -1.0000 -1.0000 5051776 1579953066.70 151.4819 60.0032 32.0000 1.9838 1.9848 417.1960 417.4531 0.0387 -1.0000 -1.0000 5051822 1579953066.80 151.4819 60.0032 32.0000 1.9842 1.9852 417.1489 417.4065 0.0388 -1.0000 -1.0000 5051995 1579953066.90 151.4819 60.0032 32.0000 1.9844 1.9854 417.1508 417.4082 0.0388 -1.0000 -1.0000 5052072 1579953067.00 151.4819 60.0032 32.0000 1.9851 1.9861 417.0600 417.3173 0.0387 -1.0000 -1.0000 5052135 1579953067.10 151.4819 60.0032 32.0000 1.9845 1.9855 417.0967 417.3534 0.0387 -1.0000 -1.0000 5052198 1579953067.20 151.4761 60.0032 32.0000 1.9844 1.9854 417.2543 417.5119 0.0387 -1.0000 -1.0000 5052260 1579953067.30 151.4752 60.0032 32.0000 1.9836 1.9847 417.3606 417.6179 0.0387 -1.0000 -1.0000 5052557 1579953067.40 151.4752 60.0032 32.0000 1.9842 1.9852 417.3718 417.6281 0.0386 -1.0000 -1.0000 5052619 1579953067.50 151.4752 60.0032 32.0000 1.9841 1.9851 417.2127 417.4702 0.0387 -1.0000 -1.0000 5052682 1579953067.60 151.4752 60.0032 32.0000 1.9847 1.9857 417.1918 417.4495 0.0388 -1.0000 -1.0000 5052744 1579953067.70 151.4713 60.0032 32.0000 1.9846 1.9856 417.1533 417.4114 0.0388 -1.0000 -1.0000 5052807 1579953067.80 151.4582 60.0032 32.0000 1.9850 1.9860 417.2302 417.4879 0.0387 -1.0000 -1.0000 5053213 1579953067.90 151.4582 60.0032 32.0000 1.9837 1.9847 417.3062 417.5629 0.0386 -1.0000 -1.0000 5053276 1579953068.00 151.4582 60.0032 32.0000 1.9840 1.9850 417.2770 417.5343 0.0387 -1.0000 -1.0000 5053338 1579953068.10 151.4582 60.0032 32.0000 1.9841 1.9852 417.1743 417.4321 0.0388 -1.0000 -1.0000 5053416 1579953068.20 151.4582 60.0032 32.0000 1.9845 1.9855 417.0707 417.3279 0.0386 -1.0000 -1.0000 5053479 1579953068.30 151.4413 60.0032 32.0000 1.9846 1.9856 417.1166 417.3730 0.0386 -1.0000 -1.0000 5053713 1579953068.40 151.4413 60.0032 32.0000 1.9832 1.9842 417.1879 417.4448 0.0387 -1.0000 -1.0000 5053776 1579953068.50 151.4413 60.0032 32.0000 1.9839 1.9849 417.2029 417.4608 0.0388 -1.0000 -1.0000 5053838 1579953068.60 151.4413 60.0032 32.0000 1.9841 1.9851 417.2852 417.5435 0.0388 -1.0000 -1.0000 5053916 1579953068.70 151.4413 60.0032 32.0000 1.9850 1.9861 417.2127 417.4699 0.0387 -1.0000 -1.0000 5053979 1579953068.80 151.4585 60.0032 32.0000 1.9847 1.9857 417.1177 417.3756 0.0388 -1.0000 -1.0000 5054041 1579953068.90 151.4585 60.0032 32.0000 1.9847 1.9857 417.0590 417.3161 0.0387 -1.0000 -1.0000 5054119 1579953069.00 151.4585 60.0032 32.0000 1.9830 1.9840 417.2916 417.5493 0.0387 -1.0000 -1.0000 5054182 1579953069.10 151.4585 60.0032 32.0000 1.9837 1.9847 417.3136 417.5703 0.0386 -1.0000 -1.0000 5054245 1579953069.20 151.4585 60.0032 32.0000 1.9833 1.9843 417.2322 417.4902 0.0387 -1.0000 -1.0000 5054322 1579953069.30 151.4585 60.0032 32.0000 1.9850 1.9860 417.1261 417.3829 0.0387 -1.0000 -1.0000 5054385 1579953069.40 151.5139 60.0032 32.0000 1.9850 1.9860 417.1471 417.4040 0.0386 -1.0000 -1.0000 5054447 1579953069.50 151.5139 60.0032 32.0000 1.9842 1.9852 417.2101 417.4669 0.0386 -1.0000 -1.0000 5054510 1579953069.60 151.5139 60.0032 32.0000 1.9843 1.9853 417.2195 417.4760 0.0386 -1.0000 -1.0000 5054572 1579953069.70 151.5139 60.0032 32.0000 1.9845 1.9855 417.3262 417.5839 0.0388 -1.0000 -1.0000 5054635 1579953069.80 151.5139 60.0032 32.0000 1.9842 1.9852 417.2069 417.4644 0.0387 -1.0000 -1.0000 5054713 1579953069.90 151.5532 60.0025 32.0000 1.9841 1.9851 417.0999 417.3576 0.0388 -1.0000 -1.0000 5055197 1579953070.00 151.5532 60.0025 32.0000 1.9850 1.9860 417.0987 417.3560 0.0387 -1.0000 -1.0000 5055260 1579953070.10 151.5532 60.0025 32.0000 1.9841 1.9851 417.3672 417.6248 0.0387 -1.0000 -1.0000 5055322 1579953070.20 151.5532 60.0025 32.0000 1.9835 1.9845 417.3418 417.5987 0.0386 -1.0000 -1.0000 5055385 1579953070.30 151.5532 60.0025 32.0000 1.9839 1.9849 417.2516 417.5079 0.0385 -1.0000 -1.0000 5055463 1579953070.40 151.5532 60.0025 32.0000 1.9846 1.9856 417.1527 417.4097 0.0388 -1.0000 -1.0000 5055760 1579953070.50 151.5532 60.0025 32.0000 1.9838 1.9848 417.0456 417.3030 0.0386 -1.0000 -1.0000 5055822 1579953070.60 151.5738 60.0025 32.0000 1.9840 1.9850 417.0106 417.2675 0.0387 -1.0000 -1.0000 5055885 1579953070.70 151.5738 60.0025 32.0000 1.9837 1.9847 417.1130 417.3696 0.0387 -1.0000 -1.0000 5055948 1579953070.80 151.5738 60.0025 32.0000 1.9839 1.9849 417.2301 417.4878 0.0387 -1.0000 -1.0000 5056026 1579953070.90 151.5738 60.0025 32.0000 1.9837 1.9847 417.3085 417.5659 0.0387 -1.0000 -1.0000 5056198 1579953071.00 151.5738 60.0025 32.0000 1.9835 1.9845 417.1713 417.4288 0.0387 -1.0000 -1.0000 5056260 1579953071.10 151.5092 60.0025 32.0000 1.9840 1.9851 417.1424 417.3996 0.0387 -1.0000 -1.0000 5056322 1579953071.20 151.5092 60.0025 32.0000 1.9837 1.9847 417.1730 417.4292 0.0386 -1.0000 -1.0000 5056416 1579953071.30 151.5092 60.0025 32.0000 1.9839 1.9849 417.2092 417.4673 0.0387 -1.0000 -1.0000 5056479 1579953071.40 151.5092 60.0025 32.0000 1.9828 1.9838 417.2005 417.4573 0.0387 -1.0000 -1.0000 5056791 1579953071.50 151.5092 60.0025 32.0000 1.9836 1.9847 417.1769 417.4337 0.0386 -1.0000 -1.0000 5056869 1579953071.60 151.5126 60.0025 32.0000 1.9845 1.9855 417.1268 417.3837 0.0387 -1.0000 -1.0000 5056932 1579953071.70 151.5373 60.0025 32.0000 1.9849 1.9860 417.0881 417.3461 0.0388 -1.0000 -1.0000 5056994 1579953071.80 151.5373 60.0025 32.0000 1.9837 1.9847 417.2438 417.5017 0.0388 -1.0000 -1.0000 5057072 1579953071.90 151.5373 60.0025 32.0000 1.9836 1.9846 417.2410 417.4981 0.0386 -1.0000 -1.0000 5057291 1579953072.00 151.5373 60.0025 32.0000 1.9832 1.9842 417.2086 417.4654 0.0386 -1.0000 -1.0000 5057354 1579953072.10 151.5373 60.0025 32.0000 1.9840 1.9850 417.1871 417.4449 0.0388 -1.0000 -1.0000 5057432 1579953072.20 151.5437 60.0025 32.0000 1.9844 1.9854 417.0634 417.3216 0.0388 -1.0000 -1.0000 5057495 1579953072.30 151.5437 60.0025 32.0000 1.9838 1.9848 417.1799 417.4374 0.0387 -1.0000 -1.0000 5057572 1579953072.40 151.5437 60.0025 32.0000 1.9832 1.9842 417.3080 417.5652 0.0387 -1.0000 -1.0000 5057635 1579953072.50 151.5437 60.0025 32.0000 1.9828 1.9838 417.3233 417.5806 0.0387 -1.0000 -1.0000 5057698 1579953072.60 151.5437 60.0025 32.0000 1.9834 1.9844 417.2163 417.4746 0.0388 -1.0000 -1.0000 5057760 1579953072.70 151.5437 60.0025 32.0000 1.9853 1.9864 417.0625 417.3204 0.0388 -1.0000 -1.0000 5057822 1579953072.80 151.5613 60.0025 32.0000 1.9842 1.9852 417.0921 417.3487 0.0386 -1.0000 -1.0000 5057885 1579953072.90 151.5613 60.0025 32.0000 1.9846 1.9856 417.1091 417.3665 0.0387 -1.0000 -1.0000 5057963 1579953073.00 151.5613 60.0025 32.0000 1.9833 1.9843 417.2282 417.4855 0.0387 -1.0000 -1.0000 5058322 1579953073.10 151.5613 60.0025 32.0000 1.9836 1.9846 417.2453 417.5023 0.0387 -1.0000 -1.0000 5058385 1579953073.20 151.5613 60.0025 32.0000 1.9837 1.9847 417.1847 417.4423 0.0388 -1.0000 -1.0000 5058447 1579953073.30 151.5613 60.0025 32.0000 1.9842 1.9852 417.0424 417.3003 0.0388 -1.0000 -1.0000 5058510 1579953073.40 151.5586 60.0025 32.0000 1.9850 1.9860 417.0296 417.2868 0.0386 -1.0000 -1.0000 5058572 1579953073.50 151.5581 60.0025 32.0000 1.9837 1.9847 417.1920 417.4486 0.0387 -1.0000 -1.0000 5058651 1579953073.60 151.5581 60.0025 32.0000 1.9832 1.9842 417.3057 417.5632 0.0387 -1.0000 -1.0000 5058713 1579953073.70 151.5581 60.0025 32.0000 1.9831 1.9841 417.3955 417.6523 0.0386 -1.0000 -1.0000 5058776 1579953073.80 151.5581 60.0025 32.0000 1.9840 1.9850 417.0952 417.3519 0.0386 -1.0000 -1.0000 5058854 1579953073.90 151.5581 60.0025 32.0000 1.9845 1.9855 417.0454 417.3030 0.0388 -1.0000 -1.0000 5058916 1579953074.00 151.5581 60.0025 32.0000 1.9841 1.9851 417.0594 417.3173 0.0388 -1.0000 -1.0000 5059307 1579953074.10 151.5535 60.0025 32.0000 1.9841 1.9851 417.0186 417.2747 0.0385 -1.0000 -1.0000 5059385 1579953074.20 151.5535 60.0025 32.0000 1.9834 1.9844 416.9955 417.2526 0.0387 -1.0000 -1.0000 5059448 1579953074.30 151.5535 60.0025 32.0000 1.9833 1.9843 417.1492 417.4067 0.0387 -1.0000 -1.0000 5059526 1579953074.40 151.5535 60.0025 32.0000 1.9831 1.9841 417.3102 417.5674 0.0387 -1.0000 -1.0000 5059588 1579953074.50 151.5535 60.0025 32.0000 1.9825 1.9835 417.1926 417.4500 0.0388 -1.0000 -1.0000 5059682 1579953074.60 151.5441 60.0021 32.0000 1.9844 1.9854 417.0601 417.3178 0.0387 -1.0000 -1.0000 5059744 1579953074.70 151.5426 60.0021 32.0000 1.9842 1.9852 417.0308 417.2880 0.0387 -1.0000 -1.0000 5059807 1579953074.80 151.5426 60.0021 32.0000 1.9837 1.9847 417.1867 417.4437 0.0387 -1.0000 -1.0000 5059869 1579953074.90 151.5426 60.0021 32.0000 1.9837 1.9847 417.3268 417.5844 0.0387 -1.0000 -1.0000 5059947 1579953075.00 151.5426 60.0021 32.0000 1.9838 1.9848 417.3612 417.6172 0.0384 -1.0000 -1.0000 5100182 1579953075.10 151.5372 60.0021 32.0000 1.9838 1.9848 417.0960 417.3539 0.0388 -1.0000 -1.0000 5100244 1579953075.20 151.5225 60.0021 32.0000 1.9840 1.9850 417.0567 417.3142 0.0388 -1.0000 -1.0000 5100322 1579953075.30 151.5225 60.0021 32.0000 1.9844 1.9854 417.0865 417.3438 0.0387 -1.0000 -1.0000 5100385 1579953075.40 151.5225 60.0021 32.0000 1.9836 1.9846 417.1638 417.4203 0.0386 -1.0000 -1.0000 5100447 1579953075.50 151.5225 60.0021 32.0000 1.9836 1.9846 417.2968 417.5539 0.0387 -1.0000 -1.0000 5100729 1579953075.60 151.5225 60.0021 32.0000 1.9838 1.9848 417.3602 417.6180 0.0388 -1.0000 -1.0000 5100791 1579953075.70 151.4787 60.0021 32.0000 1.9841 1.9851 417.0725 417.3300 0.0387 -1.0000 -1.0000 5100854 1579953075.80 151.4743 60.0021 32.0000 1.9841 1.9851 417.0608 417.3177 0.0386 -1.0000 -1.0000 5100932 1579953075.90 151.4743 60.0021 32.0000 1.9839 1.9849 417.1340 417.3908 0.0387 -1.0000 -1.0000 5100994 1579953076.00 151.4743 60.0021 32.0000 1.9840 1.9850 417.3152 417.5732 0.0387 -1.0000 -1.0000 5101166 1579953076.10 151.4743 60.0021 32.0000 1.9839 1.9849 417.2557 417.5122 0.0386 -1.0000 -1.0000 5101244 1579953076.20 151.4743 60.0021 32.0000 1.9838 1.9848 417.2034 417.4610 0.0388 -1.0000 -1.0000 5101307 1579953076.30 151.4780 60.0021 32.0000 1.9841 1.9851 417.0369 417.2936 0.0387 -1.0000 -1.0000 5101369 1579953076.40 151.4780 60.0021 32.0000 1.9842 1.9852 417.1595 417.4170 0.0387 -1.0000 -1.0000 5101432 1579953076.50 151.4780 60.0021 32.0000 1.9833 1.9843 417.1857 417.4433 0.0388 -1.0000 -1.0000 5102010 1579953076.60 151.4780 60.0021 32.0000 1.9835 1.9845 417.2364 417.4934 0.0386 -1.0000 -1.0000 5102072 1579953076.70 151.4780 60.0021 32.0000 1.9831 1.9841 417.3156 417.5727 0.0387 -1.0000 -1.0000 5102135 1579953076.80 151.4756 60.0021 32.0000 1.9843 1.9853 417.1160 417.3736 0.0388 -1.0000 -1.0000 5102198 1579953076.90 151.4742 60.0021 32.0000 1.9844 1.9854 417.1568 417.4138 0.0387 -1.0000 -1.0000 5102291 1579953077.00 151.4742 60.0021 32.0000 1.9844 1.9854 417.1670 417.4248 0.0388 -1.0000 -1.0000 5102354 1579953077.10 151.4742 60.0021 32.0000 1.9838 1.9848 417.2616 417.5191 0.0387 -1.0000 -1.0000 5102479 1579953077.20 151.4742 60.0021 32.0000 1.9841 1.9851 417.3118 417.5686 0.0386 -1.0000 -1.0000 5102541 1579953077.30 151.4742 60.0021 32.0000 1.9844 1.9854 417.2406 417.4979 0.0387 -1.0000 -1.0000 5102619 1579953077.40 151.4525 60.0021 32.0000 1.9837 1.9847 417.1162 417.3730 0.0386 -1.0000 -1.0000 5102666 1579953077.50 151.4525 60.0021 32.0000 1.9844 1.9854 417.0996 417.3570 0.0387 -1.0000 -1.0000 5102744 1579953077.60 151.4525 60.0021 32.0000 1.9839 1.9849 417.0816 417.3388 0.0387 -1.0000 -1.0000 5102994 1579953077.70 151.4525 60.0021 32.0000 1.9836 1.9846 417.1869 417.4445 0.0388 -1.0000 -1.0000 5103041 1579953077.80 151.4525 60.0021 32.0000 1.9840 1.9850 417.2843 417.5421 0.0387 -1.0000 -1.0000 5103119 1579953077.90 151.4687 60.0021 32.0000 1.9839 1.9849 417.1734 417.4303 0.0386 -1.0000 -1.0000 5103182 1579953078.00 151.4723 60.0021 32.0000 1.9851 1.9861 417.0874 417.3436 0.0385 -1.0000 -1.0000 5103244 1579953078.10 151.4723 60.0021 32.0000 1.9850 1.9860 417.0978 417.3552 0.0387 -1.0000 -1.0000 5103447 1579953078.20 151.4723 60.0021 32.0000 1.9849 1.9859 417.1050 417.3616 0.0386 -1.0000 -1.0000 5103510 1579953078.30 151.4723 60.0021 32.0000 1.9845 1.9855 417.2797 417.5365 0.0386 -1.0000 -1.0000 5103588 1579953078.40 151.4715 60.0021 32.0000 1.9838 1.9848 417.2672 417.5237 0.0387 -1.0000 -1.0000 5103651 1579953078.50 151.4678 60.0021 32.0000 1.9836 1.9846 417.2896 417.5473 0.0387 -1.0000 -1.0000 5103713 1579953078.60 151.4678 60.0021 32.0000 1.9852 1.9862 417.2246 417.4818 0.0387 -1.0000 -1.0000 5104198 1579953078.70 151.4678 60.0021 32.0000 1.9855 1.9865 417.0390 417.2968 0.0387 -1.0000 -1.0000 5104260 1579953078.80 151.4678 60.0021 32.0000 1.9846 1.9856 417.1838 417.4404 0.0386 -1.0000 -1.0000 5104322 1579953078.90 151.4678 60.0021 32.0000 1.9839 1.9849 417.2124 417.4693 0.0387 -1.0000 -1.0000 5104401 1579953079.00 151.4684 60.0021 32.0000 1.9833 1.9843 417.2411 417.4985 0.0387 -1.0000 -1.0000 5104463 1579953079.10 151.4685 60.0021 32.0000 1.9838 1.9848 417.2497 417.5070 0.0387 -1.0000 -1.0000 5104713 1579953079.20 151.4685 60.0021 32.0000 1.9845 1.9855 417.1132 417.3704 0.0387 -1.0000 -1.0000 5104791 1579953079.30 151.4685 60.0021 32.0000 1.9843 1.9853 417.1121 417.3700 0.0388 -1.0000 -1.0000 5104854 1579953079.40 151.4685 60.0021 32.0000 1.9847 1.9858 417.2106 417.4685 0.0388 -1.0000 -1.0000 5104916 1579953079.50 151.4685 60.0021 32.0000 1.9837 1.9847 417.2360 417.4927 0.0385 -1.0000 -1.0000 5104994 1579953079.60 151.4651 60.0022 32.0000 1.9838 1.9848 417.2027 417.4600 0.0387 -1.0000 -1.0000 5105057 1579953079.70 151.4530 60.0027 32.0000 1.9835 1.9845 417.2943 417.5513 0.0385 -1.0000 -1.0000 5105119 1579953079.80 151.4530 60.0027 32.0000 1.9852 1.9862 417.1400 417.3971 0.0388 -1.0000 -1.0000 5105197 1579953079.90 151.4530 60.0027 32.0000 1.9848 1.9858 417.1076 417.3647 0.0387 -1.0000 -1.0000 5105260 1579953080.00 151.4530 60.0027 32.0000 1.9845 1.9855 417.1076 417.3643 0.0386 -1.0000 -1.0000 5105322 1579953080.10 151.4530 60.0027 32.0000 1.9845 1.9855 417.0719 417.3291 0.0387 -1.0000 -1.0000 5105463 1579953080.20 151.4698 60.0027 32.0000 1.9841 1.9851 417.3049 417.5625 0.0387 -1.0000 -1.0000 5105526 1579953080.30 151.4698 60.0027 32.0000 1.9841 1.9851 417.2125 417.4693 0.0387 -1.0000 -1.0000 5105588 1579953080.40 151.4698 60.0027 32.0000 1.9845 1.9855 417.0661 417.3226 0.0386 -1.0000 -1.0000 5105651 1579953080.50 151.4698 60.0027 32.0000 1.9850 1.9860 417.0540 417.3104 0.0386 -1.0000 -1.0000 5105713 1579953080.60 151.4698 60.0027 32.0000 1.9846 1.9857 417.1304 417.3880 0.0387 -1.0000 -1.0000 5105807 1579953080.70 151.4462 60.0027 32.0000 1.9835 1.9845 417.1590 417.4159 0.0386 -1.0000 -1.0000 5105869 1579953080.80 151.4452 60.0027 32.0000 1.9834 1.9844 417.1663 417.4236 0.0387 -1.0000 -1.0000 5105932 1579953080.90 151.4452 60.0027 32.0000 1.9839 1.9849 417.2570 417.5144 0.0387 -1.0000 -1.0000 5106010 1579953081.00 151.4452 60.0027 32.0000 1.9843 1.9853 417.1744 417.4312 0.0386 -1.0000 -1.0000 5106072 1579953081.10 151.4452 60.0027 32.0000 1.9847 1.9857 417.0994 417.3556 0.0385 -1.0000 -1.0000 5106463 1579953081.20 151.4452 60.0027 32.0000 1.9846 1.9856 417.0944 417.3504 0.0386 -1.0000 -1.0000 5106541 1579953081.30 151.4561 60.0027 32.0000 1.9840 1.9850 417.2930 417.5499 0.0387 -1.0000 -1.0000 5106604 1579953081.40 151.4561 60.0027 32.0000 1.9838 1.9848 417.2966 417.5539 0.0387 -1.0000 -1.0000 5106666 1579953081.50 151.4561 60.0027 32.0000 1.9838 1.9848 417.1004 417.3571 0.0386 -1.0000 -1.0000 5106744 1579953081.60 151.4561 60.0027 32.0000 1.9848 1.9859 417.0368 417.2943 0.0388 -1.0000 -1.0000 5106807 1579953081.70 151.4561 60.0027 32.0000 1.9842 1.9852 416.9824 417.2390 0.0386 -1.0000 -1.0000 5107276 1579953081.80 151.4561 60.0027 32.0000 1.9846 1.9856 417.1077 417.3648 0.0387 -1.0000 -1.0000 5107369 1579953081.90 151.4517 60.0027 32.0000 1.9839 1.9849 417.2639 417.5209 0.0386 -1.0000 -1.0000 5107432 1579953082.00 151.4517 60.0027 32.0000 1.9840 1.9850 417.1647 417.4217 0.0387 -1.0000 -1.0000 5107494 1579953082.10 151.4517 60.0027 32.0000 1.9842 1.9852 417.0922 417.3497 0.0387 -1.0000 -1.0000 5107557 1579953082.20 151.4517 60.0027 32.0000 1.9850 1.9860 417.0571 417.3149 0.0388 -1.0000 -1.0000 5107619 1579953082.30 151.4517 60.0027 32.0000 1.9846 1.9856 417.0837 417.3398 0.0386 -1.0000 -1.0000 5107698 1579953082.40 151.4868 60.0027 32.0000 1.9843 1.9854 417.1630 417.4201 0.0386 -1.0000 -1.0000 5107760 1579953082.50 151.5195 60.0027 32.0000 1.9836 1.9846 417.2691 417.5265 0.0388 -1.0000 -1.0000 5107822 1579953082.60 151.5195 60.0027 32.0000 1.9836 1.9846 417.2184 417.4752 0.0386 -1.0000 -1.0000 5107901 1579953082.70 151.5195 60.0027 32.0000 1.9840 1.9850 417.1743 417.4308 0.0386 -1.0000 -1.0000 5108072 1579953082.80 151.5195 60.0027 32.0000 1.9847 1.9857 417.0215 417.2780 0.0386 -1.0000 -1.0000 5108135 1579953082.90 151.5171 60.0027 32.0000 1.9844 1.9854 417.1223 417.3801 0.0387 -1.0000 -1.0000 5108213 1579953083.00 151.4334 60.0027 32.0000 1.9841 1.9851 417.1325 417.3893 0.0386 -1.0000 -1.0000 5108276 1579953083.10 151.4334 60.0027 32.0000 1.9841 1.9851 417.3008 417.5564 0.0384 -1.0000 -1.0000 5108338 1579953083.20 151.4334 60.0027 32.0000 1.9837 1.9848 417.2213 417.4790 0.0388 -1.0000 -1.0000 5108557 1579953083.30 151.4334 60.0027 32.0000 1.9849 1.9859 417.1643 417.4220 0.0387 -1.0000 -1.0000 5108619 1579953083.40 151.4334 60.0027 32.0000 1.9853 1.9863 417.1272 417.3844 0.0387 -1.0000 -1.0000 5108682 1579953083.50 151.4334 60.0027 32.0000 1.9842 1.9852 417.0848 417.3415 0.0387 -1.0000 -1.0000 5108744 1579953083.60 151.4334 60.0027 32.0000 1.9833 1.9843 417.2786 417.5360 0.0387 -1.0000 -1.0000 5108822 1579953083.70 151.4334 60.0027 32.0000 1.9830 1.9840 417.2696 417.5274 0.0388 -1.0000 -1.0000 5109057 1579953083.80 151.4334 60.0027 32.0000 1.9828 1.9838 417.1942 417.4515 0.0387 -1.0000 -1.0000 5109119 1579953083.90 151.4334 60.0027 32.0000 1.9845 1.9855 417.1351 417.3919 0.0386 -1.0000 -1.0000 5109182 1579953084.00 151.4626 60.0027 32.0000 1.9841 1.9851 416.9576 417.2141 0.0386 -1.0000 -1.0000 5109244 1579953084.10 151.5277 60.0027 32.0000 1.9840 1.9850 417.0356 417.2927 0.0387 -1.0000 -1.0000 5109322 1579953084.20 151.5277 60.0027 32.0000 1.9842 1.9852 417.1027 417.3596 0.0386 -1.0000 -1.0000 5110010 1579953084.30 151.5277 60.0027 32.0000 1.9831 1.9841 417.3030 417.5586 0.0385 -1.0000 -1.0000 5110072 1579953084.40 151.5277 60.0027 32.0000 1.9832 1.9842 417.2446 417.5019 0.0387 -1.0000 -1.0000 5110151 1579953084.50 151.5277 60.0027 32.0000 1.9836 1.9846 417.2200 417.4771 0.0387 -1.0000 -1.0000 5110213 1579953084.60 151.5249 60.0026 32.0000 1.9837 1.9847 417.2147 417.4722 0.0387 -1.0000 -1.0000 5110276 1579953084.70 151.5213 60.0025 32.0000 1.9847 1.9858 417.0421 417.2990 0.0387 -1.0000 -1.0000 5110338 1579953084.80 151.5213 60.0025 32.0000 1.9834 1.9844 417.0921 417.3487 0.0386 -1.0000 -1.0000 5110401 1579953084.90 151.5213 60.0025 32.0000 1.9833 1.9843 417.1391 417.3968 0.0387 -1.0000 -1.0000 5110479 1579953085.00 151.5213 60.0025 32.0000 1.9826 1.9837 417.2962 417.5543 0.0389 -1.0000 -1.0000 5110541 1579953085.10 151.5213 60.0025 32.0000 1.9834 1.9844 417.2889 417.5456 0.0385 -1.0000 -1.0000 5110604 1579953085.20 151.5318 60.0025 32.0000 1.9840 1.9850 417.1704 417.4269 0.0386 -1.0000 -1.0000 5110682 1579953085.30 151.5318 60.0025 32.0000 1.9847 1.9857 417.0562 417.3132 0.0387 -1.0000 -1.0000 5110744 1579953085.40 151.5318 60.0025 32.0000 1.9837 1.9848 417.0611 417.3179 0.0386 -1.0000 -1.0000 5110807 1579953085.50 151.5318 60.0025 32.0000 1.9834 1.9844 417.2213 417.4780 0.0386 -1.0000 -1.0000 5110869 1579953085.60 151.5318 60.0025 32.0000 1.9833 1.9843 417.2760 417.5325 0.0386 -1.0000 -1.0000 5110932 1579953085.70 151.5302 60.0025 32.0000 1.9834 1.9844 417.2825 417.5393 0.0386 -1.0000 -1.0000 5110994 1579953085.80 151.5101 60.0025 32.0000 1.9840 1.9850 417.0018 417.2577 0.0386 -1.0000 -1.0000 5111244 1579953085.90 151.5101 60.0025 32.0000 1.9848 1.9858 417.0026 417.2596 0.0387 -1.0000 -1.0000 5111307 1579953086.00 151.5101 60.0025 32.0000 1.9833 1.9843 417.0301 417.2860 0.0385 -1.0000 -1.0000 5111369 1579953086.10 151.5101 60.0025 32.0000 1.9833 1.9843 417.1139 417.3705 0.0386 -1.0000 -1.0000 5111432 1579953086.20 151.5101 60.0025 32.0000 1.9828 1.9838 417.2339 417.4913 0.0387 -1.0000 -1.0000 5111494 1579953086.30 151.5101 60.0025 32.0000 1.9835 1.9845 417.1668 417.4230 0.0385 -1.0000 -1.0000 5111572 1579953086.40 151.5101 60.0025 32.0000 1.9840 1.9850 417.0498 417.3056 0.0386 -1.0000 -1.0000 5111635 1579953086.50 151.5101 60.0025 32.0000 1.9844 1.9854 416.9555 417.2126 0.0387 -1.0000 -1.0000 5111698 1579953086.60 151.5101 60.0025 32.0000 1.9830 1.9840 417.0382 417.2959 0.0387 -1.0000 -1.0000 5111776 1579953086.70 151.5101 60.0025 32.0000 1.9834 1.9844 417.1365 417.3932 0.0386 -1.0000 -1.0000 5111838 1579953086.80 151.5154 60.0025 32.0000 1.9829 1.9839 417.1811 417.4377 0.0386 -1.0000 -1.0000 5112072 1579953086.90 151.5177 60.0025 32.0000 1.9836 1.9846 417.1905 417.4469 0.0386 -1.0000 -1.0000 5112135 1579953087.00 151.5177 60.0025 32.0000 1.9842 1.9852 417.0257 417.2823 0.0386 -1.0000 -1.0000 5112198 1579953087.10 151.5177 60.0025 32.0000 1.9841 1.9851 417.0039 417.2606 0.0387 -1.0000 -1.0000 5112260 1579953087.20 151.5177 60.0025 32.0000 1.9834 1.9844 417.0108 417.2683 0.0387 -1.0000 -1.0000 5112338 1579953087.30 151.5177 60.0025 32.0000 1.9840 1.9850 417.1569 417.4128 0.0385 -1.0000 -1.0000 5113197 1579953087.40 151.5108 60.0025 32.0000 1.9829 1.9839 417.2460 417.5027 0.0386 -1.0000 -1.0000 5113260 1579953087.50 151.5074 60.0025 32.0000 1.9829 1.9839 417.2568 417.5123 0.0385 -1.0000 -1.0000 5113338 1579953087.60 151.5074 60.0025 32.0000 1.9840 1.9850 417.1510 417.4078 0.0386 -1.0000 -1.0000 5113401 1579953087.70 151.5074 60.0025 32.0000 1.9836 1.9846 417.1096 417.3663 0.0387 -1.0000 -1.0000 5113463 1579953087.80 151.5074 60.0025 32.0000 1.9837 1.9847 417.0229 417.2809 0.0388 -1.0000 -1.0000 5113526 1579953087.90 151.5074 60.0025 32.0000 1.9833 1.9844 417.0501 417.3068 0.0386 -1.0000 -1.0000 5113604 1579953088.00 151.5023 60.0025 32.0000 1.9833 1.9843 417.1703 417.4265 0.0385 -1.0000 -1.0000 5113651 1579953088.10 151.5023 60.0025 32.0000 1.9833 1.9843 417.2995 417.5552 0.0385 -1.0000 -1.0000 5113729 1579953088.20 151.5023 60.0025 32.0000 1.9834 1.9844 417.1026 417.3593 0.0386 -1.0000 -1.0000 5113791 1579953088.30 151.5023 60.0025 32.0000 1.9836 1.9846 417.0383 417.2947 0.0385 -1.0000 -1.0000 5113869 1579953088.40 151.5023 60.0025 32.0000 1.9838 1.9848 417.0742 417.3310 0.0386 -1.0000 -1.0000 5113932 1579953088.50 151.4906 60.0025 32.0000 1.9830 1.9840 417.1235 417.3804 0.0387 -1.0000 -1.0000 5113994 1579953088.60 151.4906 60.0025 32.0000 1.9837 1.9847 417.1298 417.3867 0.0386 -1.0000 -1.0000 5114072 1579953088.70 151.4906 60.0025 32.0000 1.9831 1.9841 417.1634 417.4196 0.0386 -1.0000 -1.0000 5114135 1579953088.80 151.4906 60.0025 32.0000 1.9828 1.9838 417.2422 417.4997 0.0387 -1.0000 -1.0000 5114198 1579953088.90 151.4906 60.0025 32.0000 1.9834 1.9844 417.1032 417.3602 0.0387 -1.0000 -1.0000 5114260 1579953089.00 151.4906 60.0025 32.0000 1.9832 1.9842 417.0286 417.2852 0.0386 -1.0000 -1.0000 5114322 1579953089.10 151.4906 60.0025 32.0000 1.9838 1.9848 417.1491 417.4054 0.0385 -1.0000 -1.0000 5114385 1579953089.20 151.4906 60.0025 32.0000 1.9831 1.9841 417.3322 417.5891 0.0387 -1.0000 -1.0000 5114463 1579953089.30 151.4906 60.0025 32.0000 1.9830 1.9840 417.2591 417.5154 0.0386 -1.0000 -1.0000 5114526 1579953089.40 151.4906 60.0025 32.0000 1.9830 1.9840 417.0854 417.3426 0.0388 -1.0000 -1.0000 5114729 1579953089.50 151.4906 60.0025 32.0000 1.9832 1.9842 416.9628 417.2204 0.0387 -1.0000 -1.0000 5114807 1579953089.60 151.4549 60.0023 32.0000 1.9832 1.9842 417.1089 417.3668 0.0387 -1.0000 -1.0000 5114869 1579953089.70 151.4549 60.0023 32.0000 1.9828 1.9838 417.1995 417.4557 0.0386 -1.0000 -1.0000 5114932 1579953089.80 151.4549 60.0023 32.0000 1.9838 1.9848 417.2126 417.4695 0.0386 -1.0000 -1.0000 5114994 1579953089.90 151.4549 60.0023 32.0000 1.9843 1.9853 416.9877 417.2438 0.0386 -1.0000 -1.0000 5115885 1579953090.00 151.4549 60.0023 32.0000 1.9840 1.9851 416.9769 417.2332 0.0385 -1.0000 -1.0000 5115994 1579953090.10 151.4549 60.0023 32.0000 1.9838 1.9848 416.9918 417.2491 0.0388 -1.0000 -1.0000 5116072 1579953090.20 151.4549 60.0023 32.0000 1.9845 1.9855 416.9453 417.2012 0.0385 -1.0000 -1.0000 5116135 1579953090.30 151.4582 60.0023 32.0000 1.9838 1.9848 417.3334 417.5898 0.0386 -1.0000 -1.0000 5116229 1579953090.40 151.4608 60.0023 32.0000 1.9830 1.9840 417.2125 417.4691 0.0386 -1.0000 -1.0000 5116291 1579953090.50 151.4608 60.0023 32.0000 1.9828 1.9838 417.1118 417.3678 0.0386 -1.0000 -1.0000 5116354 1579953090.60 151.4608 60.0023 32.0000 1.9833 1.9843 417.0071 417.2640 0.0386 -1.0000 -1.0000 5116416 1579953090.70 151.4608 60.0023 32.0000 1.9837 1.9848 417.0738 417.3306 0.0387 -1.0000 -1.0000 5116479 1579953090.80 151.4608 60.0023 32.0000 1.9844 1.9854 417.1772 417.4351 0.0387 -1.0000 -1.0000 5116541 1579953090.90 151.4608 60.0023 32.0000 1.9831 1.9841 417.1982 417.4551 0.0386 -1.0000 -1.0000 5116619 1579953091.00 151.4608 60.0023 32.0000 1.9833 1.9843 417.2066 417.4630 0.0386 -1.0000 -1.0000 5116682 1579953091.10 151.4608 60.0023 32.0000 1.9831 1.9841 417.1494 417.4065 0.0386 -1.0000 -1.0000 5116744 1579953091.20 151.4608 60.0023 32.0000 1.9842 1.9852 417.0333 417.2901 0.0387 -1.0000 -1.0000 5116822 1579953091.30 151.4608 60.0023 32.0000 1.9839 1.9849 416.9275 417.1847 0.0387 -1.0000 -1.0000 5116869 1579953091.40 151.4962 60.0023 32.0000 1.9835 1.9845 417.0719 417.3292 0.0387 -1.0000 -1.0000 5117057 1579953091.50 151.4962 60.0023 32.0000 1.9835 1.9845 417.2388 417.4954 0.0386 -1.0000 -1.0000 5117135 1579953091.60 151.4962 60.0023 32.0000 1.9837 1.9847 417.1838 417.4397 0.0385 -1.0000 -1.0000 5117197 1579953091.70 151.4775 60.0023 32.0000 1.9839 1.9849 417.0562 417.3122 0.0385 -1.0000 -1.0000 5117260 1579953091.80 151.4036 60.0023 32.0000 1.9848 1.9858 417.0033 417.2593 0.0385 -1.0000 -1.0000 5117338 1579953091.90 151.4036 60.0023 32.0000 1.9835 1.9845 417.0021 417.2591 0.0387 -1.0000 -1.0000 5117401 1579953092.00 151.4036 60.0023 32.0000 1.9837 1.9847 417.1027 417.3595 0.0386 -1.0000 -1.0000 5117463 1579953092.10 151.4036 60.0023 32.0000 1.9830 1.9840 417.2513 417.5071 0.0385 -1.0000 -1.0000 5117541 1579953092.20 151.4036 60.0023 32.0000 1.9836 1.9846 417.2590 417.5154 0.0386 -1.0000 -1.0000 5117604 1579953092.30 151.4036 60.0023 32.0000 1.9837 1.9847 417.0557 417.3118 0.0385 -1.0000 -1.0000 5117698 1579953092.40 151.4036 60.0023 32.0000 1.9838 1.9848 416.9614 417.2170 0.0385 -1.0000 -1.0000 5117744 1579953092.50 151.4036 60.0023 32.0000 1.9836 1.9846 417.1805 417.4367 0.0386 -1.0000 -1.0000 5117822 1579953092.60 151.4036 60.0023 32.0000 1.9834 1.9844 417.3425 417.5994 0.0387 -1.0000 -1.0000 5117885 1579953092.70 151.4036 60.0023 32.0000 1.9833 1.9843 417.1599 417.4173 0.0387 -1.0000 -1.0000 5117948 1579953092.80 151.4036 60.0023 32.0000 1.9843 1.9853 417.0512 417.3083 0.0387 -1.0000 -1.0000 5118010 1579953092.90 151.4521 60.0023 32.0000 1.9841 1.9851 417.0058 417.2615 0.0385 -1.0000 -1.0000 5118088 1579953093.00 151.4521 60.0023 32.0000 1.9837 1.9847 417.0006 417.2575 0.0386 -1.0000 -1.0000 5118151 1579953093.10 151.4030 60.0023 32.0000 1.9841 1.9851 417.1994 417.4555 0.0385 -1.0000 -1.0000 5118213 1579953093.20 151.4030 60.0023 32.0000 1.9832 1.9842 417.1707 417.4273 0.0387 -1.0000 -1.0000 5118291 1579953093.30 151.4030 60.0023 32.0000 1.9839 1.9849 417.2544 417.5118 0.0387 -1.0000 -1.0000 5118354 1579953093.40 151.4030 60.0023 32.0000 1.9842 1.9852 417.0798 417.3360 0.0385 -1.0000 -1.0000 5118416 1579953093.50 151.4030 60.0023 32.0000 1.9841 1.9851 417.0658 417.3226 0.0386 -1.0000 -1.0000 5118901 1579953093.60 151.4330 60.0023 32.0000 1.9840 1.9850 417.1293 417.3857 0.0386 -1.0000 -1.0000 5118979 1579953093.70 151.4350 60.0023 32.0000 1.9837 1.9848 417.2791 417.5361 0.0387 -1.0000 -1.0000 5119041 1579953093.80 151.4350 60.0023 32.0000 1.9837 1.9847 417.3447 417.6020 0.0386 -1.0000 -1.0000 5119104 1579953093.90 151.4350 60.0023 32.0000 1.9842 1.9852 417.1611 417.4170 0.0385 -1.0000 -1.0000 5119166 1579953094.00 151.4350 60.0023 32.0000 1.9841 1.9851 417.0274 417.2837 0.0386 -1.0000 -1.0000 5119229 1579953094.10 151.4350 60.0023 32.0000 1.9846 1.9856 417.1495 417.4057 0.0386 -1.0000 -1.0000 5119307 1579953094.20 151.4350 60.0023 32.0000 1.9837 1.9847 417.2921 417.5498 0.0386 -1.0000 -1.0000 5119369 1579953094.30 151.4350 60.0023 32.0000 1.9843 1.9853 417.3064 417.5629 0.0387 -1.0000 -1.0000 5119448 1579953094.40 151.4350 60.0023 32.0000 1.9839 1.9849 417.1401 417.3971 0.0386 -1.0000 -1.0000 5119510 1579953094.50 151.4350 60.0023 32.0000 1.9843 1.9853 417.0040 417.2613 0.0387 -1.0000 -1.0000 5119572 1579953094.60 151.4350 60.0023 32.0000 1.9841 1.9851 417.0212 417.2780 0.0386 -1.0000 -1.0000 5119635 1579953094.70 151.4270 60.0023 32.0000 1.9846 1.9856 416.9952 417.2525 0.0387 -1.0000 -1.0000 5119698 1579953094.80 151.4230 60.0023 32.0000 1.9836 1.9846 417.2228 417.4801 0.0387 -1.0000 -1.0000 5119760 1579953094.90 151.4230 60.0023 32.0000 1.9836 1.9846 417.2877 417.5447 0.0387 -1.0000 -1.0000 5119838 1579953095.00 151.4230 60.0023 32.0000 1.9841 1.9851 417.2153 417.4726 0.0387 -1.0000 -1.0000 5120447 1579953095.10 151.4678 60.0016 32.0000 1.9846 1.9856 417.0499 417.3069 0.0387 -1.0000 -1.0000 5120510 1579953095.20 151.4678 60.0016 32.0000 1.9847 1.9857 417.0196 417.2764 0.0387 -1.0000 -1.0000 5120588 1579953095.30 151.4678 60.0016 32.0000 1.9845 1.9855 417.0705 417.3270 0.0386 -1.0000 -1.0000 5120651 1579953095.40 151.4900 60.0016 32.0000 1.9841 1.9851 417.0467 417.3036 0.0387 -1.0000 -1.0000 5120713 1579953095.50 151.4369 60.0016 32.0000 1.9838 1.9848 417.2178 417.4749 0.0386 -1.0000 -1.0000 5120791 1579953095.60 151.4369 60.0016 32.0000 1.9832 1.9842 417.3241 417.5819 0.0387 -1.0000 -1.0000 5120854 1579953095.70 151.4369 60.0016 32.0000 1.9831 1.9841 417.1760 417.4323 0.0386 -1.0000 -1.0000 5120916 1579953095.80 151.4369 60.0016 32.0000 1.9839 1.9849 417.1615 417.4192 0.0388 -1.0000 -1.0000 5120979 1579953095.90 151.4369 60.0016 32.0000 1.9843 1.9853 417.0885 417.3455 0.0387 -1.0000 -1.0000 5121041 1579953096.00 151.4369 60.0016 32.0000 1.9839 1.9849 417.1875 417.4450 0.0387 -1.0000 -1.0000 5121104 1579953096.10 151.4369 60.0016 32.0000 1.9832 1.9842 417.2437 417.5001 0.0385 -1.0000 -1.0000 5121213 1579953096.20 151.4369 60.0016 32.0000 1.9840 1.9850 417.2940 417.5514 0.0387 -1.0000 -1.0000 5121276 1579953096.30 151.4398 60.0016 32.0000 1.9836 1.9846 417.0913 417.3482 0.0386 -1.0000 -1.0000 5121354 1579953096.40 151.4592 60.0016 32.0000 1.9849 1.9859 417.0730 417.3291 0.0385 -1.0000 -1.0000 5121416 1579953096.50 151.4592 60.0016 32.0000 1.9843 1.9853 417.0013 417.2579 0.0386 -1.0000 -1.0000 5121479 1579953096.60 151.4592 60.0016 32.0000 1.9842 1.9852 417.1860 417.4424 0.0386 -1.0000 -1.0000 5121729 1579953096.70 151.4592 60.0016 32.0000 1.9835 1.9845 417.2624 417.5185 0.0385 -1.0000 -1.0000 5121807 1579953096.80 151.4592 60.0016 32.0000 1.9832 1.9842 417.2228 417.4788 0.0386 -1.0000 -1.0000 5121854 1579953096.90 151.4825 60.0016 32.0000 1.9841 1.9852 417.1980 417.4551 0.0387 -1.0000 -1.0000 5121932 1579953097.00 151.4825 60.0016 32.0000 1.9841 1.9852 417.1560 417.4137 0.0388 -1.0000 -1.0000 5121994 1579953097.10 151.4825 60.0016 32.0000 1.9839 1.9849 417.0865 417.3442 0.0388 -1.0000 -1.0000 5122979 1579953097.20 151.4825 60.0016 32.0000 1.9844 1.9854 417.1867 417.4437 0.0386 -1.0000 -1.0000 5123119 1579953097.30 151.4825 60.0016 32.0000 1.9832 1.9842 417.1823 417.4394 0.0387 -1.0000 -1.0000 5123197 1579953097.40 151.4825 60.0016 32.0000 1.9837 1.9847 417.1282 417.3845 0.0386 -1.0000 -1.0000 5123260 1579953097.50 151.4825 60.0016 32.0000 1.9845 1.9855 417.0796 417.3369 0.0387 -1.0000 -1.0000 5123338 1579953097.60 151.4827 60.0016 32.0000 1.9845 1.9855 417.0266 417.2838 0.0387 -1.0000 -1.0000 5123401 1579953097.70 151.4904 60.0016 32.0000 1.9843 1.9853 417.0505 417.3071 0.0386 -1.0000 -1.0000 5123463 1579953097.80 151.4904 60.0016 32.0000 1.9830 1.9840 417.2219 417.4786 0.0386 -1.0000 -1.0000 5123541 1579953097.90 151.4904 60.0016 32.0000 1.9837 1.9847 417.2964 417.5533 0.0386 -1.0000 -1.0000 5123604 1579953098.00 151.4904 60.0016 32.0000 1.9839 1.9849 417.3462 417.6026 0.0385 -1.0000 -1.0000 5123666 1579953098.10 151.4904 60.0016 32.0000 1.9835 1.9845 417.1889 417.4451 0.0385 -1.0000 -1.0000 5123729 1579953098.20 151.4904 60.0016 32.0000 1.9839 1.9849 417.1485 417.4044 0.0385 -1.0000 -1.0000 5123792 1579953098.30 151.4992 60.0016 32.0000 1.9836 1.9846 417.0578 417.3148 0.0387 -1.0000 -1.0000 5123869 1579953098.40 151.4992 60.0016 32.0000 1.9837 1.9847 417.2110 417.4679 0.0387 -1.0000 -1.0000 5123932 1579953098.50 151.4992 60.0016 32.0000 1.9834 1.9844 417.1952 417.4525 0.0387 -1.0000 -1.0000 5123994 1579953098.60 151.5524 60.0016 32.0000 1.9844 1.9854 417.1476 417.4042 0.0386 -1.0000 -1.0000 5124088 1579953098.70 151.5524 60.0016 32.0000 1.9845 1.9855 417.1054 417.3620 0.0386 -1.0000 -1.0000 5124151 1579953098.80 151.5524 60.0016 32.0000 1.9845 1.9856 417.0596 417.3169 0.0387 -1.0000 -1.0000 5124213 1579953098.90 151.5524 60.0016 32.0000 1.9843 1.9853 417.0634 417.3210 0.0387 -1.0000 -1.0000 5124291 1579953099.00 151.5524 60.0016 32.0000 1.9835 1.9845 417.2417 417.4982 0.0385 -1.0000 -1.0000 5124354 1579953099.10 151.5524 60.0016 32.0000 1.9829 1.9839 417.3718 417.6287 0.0386 -1.0000 -1.0000 5124416 1579953099.20 151.5399 60.0016 32.0000 1.9839 1.9849 417.2318 417.4889 0.0386 -1.0000 -1.0000 5124479 1579953099.30 151.5078 60.0016 32.0000 1.9842 1.9852 417.0201 417.2769 0.0387 -1.0000 -1.0000 5124541 1579953099.40 151.5078 60.0016 32.0000 1.9842 1.9852 417.0745 417.3318 0.0387 -1.0000 -1.0000 5124619 1579953099.50 151.5078 60.0016 32.0000 1.9835 1.9845 417.1955 417.4532 0.0388 -1.0000 -1.0000 5124697 1579953099.60 151.5078 60.0016 32.0000 1.9829 1.9839 417.2758 417.5329 0.0386 -1.0000 -1.0000 5124760 1579953099.70 151.5327 60.0015 32.0000 1.9844 1.9854 417.1909 417.4488 0.0389 -1.0000 -1.0000 5124932 1579953099.80 151.5706 60.0014 32.0000 1.9849 1.9859 417.1133 417.3690 0.0385 -1.0000 -1.0000 5125010 1579953099.90 151.5706 60.0014 32.0000 1.9842 1.9852 416.9653 417.2224 0.0387 -1.0000 -1.0000 5125072 1579953100.00 151.5706 60.0014 32.0000 1.9841 1.9851 417.1088 417.3661 0.0387 -1.0000 -1.0000 5125135 1579953100.10 151.5706 60.0014 32.0000 1.9834 1.9844 417.1563 417.4125 0.0386 -1.0000 -1.0000 5125213 1579953100.20 151.5706 60.0014 32.0000 1.9836 1.9846 417.1635 417.4205 0.0387 -1.0000 -1.0000 5125307 1579953100.30 151.5367 60.0014 32.0000 1.9840 1.9850 417.3000 417.5570 0.0386 -1.0000 -1.0000 5125369 1579953100.40 151.5070 60.0014 32.0000 1.9845 1.9855 417.0092 417.2654 0.0386 -1.0000 -1.0000 5125448 1579953100.50 151.5070 60.0014 32.0000 1.9844 1.9854 417.0144 417.2707 0.0386 -1.0000 -1.0000 5125510 1579953100.60 151.5070 60.0014 32.0000 1.9841 1.9851 417.0510 417.3069 0.0386 -1.0000 -1.0000 5125572 1579953100.70 151.5070 60.0014 32.0000 1.9825 1.9835 417.1008 417.3592 0.0388 -1.0000 -1.0000 5125979 1579953100.80 151.5070 60.0014 32.0000 1.9830 1.9840 417.1891 417.4458 0.0386 -1.0000 -1.0000 5126041 1579953100.90 151.5254 60.0014 32.0000 1.9836 1.9846 417.1842 417.4419 0.0388 -1.0000 -1.0000 5126104 1579953101.00 151.5540 60.0014 32.0000 1.9838 1.9848 417.2381 417.4941 0.0385 -1.0000 -1.0000 5126166 1579953101.10 151.5540 60.0014 32.0000 1.9851 1.9861 416.9779 417.2337 0.0385 -1.0000 -1.0000 5126229 1579953101.20 151.5540 60.0014 32.0000 1.9839 1.9849 417.0322 417.2891 0.0387 -1.0000 -1.0000 5126526 1579953101.30 151.5540 60.0014 32.0000 1.9836 1.9846 417.1036 417.3606 0.0387 -1.0000 -1.0000 5126588 1579953101.40 151.5540 60.0014 32.0000 1.9833 1.9843 417.1775 417.4349 0.0387 -1.0000 -1.0000 5126651 1579953101.50 151.5018 60.0014 32.0000 1.9836 1.9846 417.0705 417.3277 0.0387 -1.0000 -1.0000 5126729 1579953101.60 151.5018 60.0014 32.0000 1.9840 1.9850 416.9699 417.2259 0.0386 -1.0000 -1.0000 5126791 1579953101.70 151.5018 60.0014 32.0000 1.9839 1.9849 416.9359 417.1935 0.0388 -1.0000 -1.0000 5126854 1579953101.80 151.5018 60.0014 32.0000 1.9837 1.9847 417.0987 417.3575 0.0388 -1.0000 -1.0000 5126932 1579953101.90 151.5018 60.0014 32.0000 1.9832 1.9842 417.2259 417.4824 0.0387 -1.0000 -1.0000 5126994 1579953102.00 151.5105 60.0014 32.0000 1.9828 1.9838 417.2382 417.4951 0.0385 -1.0000 -1.0000 5127057 1579953102.10 151.5105 60.0014 32.0000 1.9829 1.9839 417.2336 417.4902 0.0386 -1.0000 -1.0000 5127119 1579953102.20 151.5105 60.0014 32.0000 1.9842 1.9852 417.0977 417.3547 0.0386 -1.0000 -1.0000 5127463 1579953102.30 151.5105 60.0014 32.0000 1.9836 1.9846 416.9637 417.2202 0.0386 -1.0000 -1.0000 5127526 1579953102.40 151.5105 60.0014 32.0000 1.9838 1.9848 417.0193 417.2767 0.0387 -1.0000 -1.0000 5127588 1579953102.50 151.5061 60.0014 32.0000 1.9835 1.9845 417.0215 417.2788 0.0388 -1.0000 -1.0000 5127651 1579953102.60 151.4717 60.0014 32.0000 1.9834 1.9844 417.2118 417.4696 0.0387 -1.0000 -1.0000 5127729 1579953102.70 151.4717 60.0014 32.0000 1.9838 1.9848 417.1600 417.4174 0.0387 -1.0000 -1.0000 5127791 1579953102.80 151.4717 60.0014 32.0000 1.9838 1.9848 417.1085 417.3663 0.0388 -1.0000 -1.0000 5128072 1579953102.90 151.4717 60.0014 32.0000 1.9840 1.9850 417.0143 417.2721 0.0388 -1.0000 -1.0000 5128151 1579953103.00 151.4717 60.0014 32.0000 1.9833 1.9843 416.9765 417.2328 0.0385 -1.0000 -1.0000 5128213 1579953103.10 151.4594 60.0014 32.0000 1.9825 1.9835 417.2140 417.4703 0.0386 -1.0000 -1.0000 5128276 1579953103.20 151.4594 60.0014 32.0000 1.9830 1.9840 417.2962 417.5530 0.0386 -1.0000 -1.0000 5128354 1579953103.30 151.4594 60.0014 32.0000 1.9828 1.9838 417.1764 417.4342 0.0388 -1.0000 -1.0000 5128713 1579953103.40 151.4594 60.0014 32.0000 1.9837 1.9848 417.0113 417.2691 0.0387 -1.0000 -1.0000 5128776 1579953103.50 151.4594 60.0014 32.0000 1.9841 1.9851 416.9073 417.1643 0.0387 -1.0000 -1.0000 5128854 1579953103.60 151.4807 60.0014 32.0000 1.9838 1.9848 417.0294 417.2861 0.0387 -1.0000 -1.0000 5128916 1579953103.70 151.4976 60.0014 32.0000 1.9837 1.9847 417.0884 417.3454 0.0386 -1.0000 -1.0000 5128979 1579953103.80 151.4976 60.0014 32.0000 1.9835 1.9845 417.1640 417.4207 0.0386 -1.0000 -1.0000 5129057 1579953103.90 151.4976 60.0014 32.0000 1.9844 1.9854 417.1425 417.3998 0.0387 -1.0000 -1.0000 5129119 1579953104.00 151.4976 60.0014 32.0000 1.9838 1.9848 417.0030 417.2605 0.0388 -1.0000 -1.0000 5129166 1579953104.10 151.4976 60.0014 32.0000 1.9842 1.9852 417.0139 417.2711 0.0387 -1.0000 -1.0000 5129244 1579953104.20 151.4972 60.0014 32.0000 1.9839 1.9849 417.0966 417.3529 0.0386 -1.0000 -1.0000 5129307 1579953104.30 151.4972 60.0014 32.0000 1.9833 1.9843 417.2447 417.5023 0.0388 -1.0000 -1.0000 5129557 1579953104.40 151.4972 60.0014 32.0000 1.9830 1.9840 417.2210 417.4787 0.0388 -1.0000 -1.0000 5129619 1579953104.50 151.4972 60.0014 32.0000 1.9846 1.9857 417.1127 417.3713 0.0389 -1.0000 -1.0000 5129682 1579953104.60 151.4972 60.0014 32.0000 1.9844 1.9854 417.0314 417.2889 0.0387 -1.0000 -1.0000 5129760 1579953104.70 151.4817 60.0013 32.0000 1.9845 1.9855 417.0157 417.2735 0.0388 -1.0000 -1.0000 5129822 1579953104.80 151.4694 60.0013 32.0000 1.9841 1.9851 416.9719 417.2286 0.0386 -1.0000 -1.0000 5130057 1579953104.90 151.4694 60.0013 32.0000 1.9831 1.9841 417.1523 417.4087 0.0386 -1.0000 -1.0000 5130135 1579953105.00 151.4694 60.0013 32.0000 1.9838 1.9849 417.1551 417.4128 0.0388 -1.0000 -1.0000 5130198 1579953105.10 151.4694 60.0013 32.0000 1.9840 1.9850 417.0852 417.3434 0.0388 -1.0000 -1.0000 5130260 1579953105.20 151.4694 60.0013 32.0000 1.9841 1.9851 417.0057 417.2633 0.0387 -1.0000 -1.0000 5130322 1579953105.30 151.4877 60.0013 32.0000 1.9838 1.9848 416.9738 417.2315 0.0388 -1.0000 -1.0000 5130385 1579953105.40 151.4877 60.0013 32.0000 1.9840 1.9850 416.9947 417.2516 0.0386 -1.0000 -1.0000 5130557 1579953105.50 151.4877 60.0013 32.0000 1.9835 1.9845 417.0968 417.3540 0.0387 -1.0000 -1.0000 5130635 1579953105.60 151.4877 60.0013 32.0000 1.9834 1.9844 417.2283 417.4858 0.0387 -1.0000 -1.0000 5130697 1579953105.70 151.4877 60.0013 32.0000 1.9832 1.9842 417.2365 417.4932 0.0386 -1.0000 -1.0000 5130760 1579953105.80 151.5158 60.0013 32.0000 1.9834 1.9844 417.0980 417.3554 0.0388 -1.0000 -1.0000 5130838 1579953105.90 151.5158 60.0013 32.0000 1.9843 1.9853 417.0790 417.3378 0.0389 -1.0000 -1.0000 5131057 1579953106.00 151.5158 60.0013 32.0000 1.9830 1.9840 417.1537 417.4112 0.0388 -1.0000 -1.0000 5131119 1579953106.10 151.5158 60.0013 32.0000 1.9835 1.9845 417.2900 417.5480 0.0387 -1.0000 -1.0000 5131197 1579953106.20 151.5158 60.0013 32.0000 1.9836 1.9846 417.1112 417.3682 0.0386 -1.0000 -1.0000 5131260 1579953106.30 151.5030 60.0013 32.0000 1.9843 1.9853 417.0740 417.3311 0.0387 -1.0000 -1.0000 5131338 1579953106.40 151.4822 60.0013 32.0000 1.9838 1.9848 417.0487 417.3061 0.0386 -1.0000 -1.0000 5131807 1579953106.50 151.4822 60.0013 32.0000 1.9841 1.9851 417.0758 417.3323 0.0387 -1.0000 -1.0000 5131885 1579953106.60 151.4822 60.0013 32.0000 1.9834 1.9844 417.2385 417.4957 0.0387 -1.0000 -1.0000 5131948 1579953106.70 151.4822 60.0013 32.0000 1.9834 1.9844 417.3068 417.5643 0.0387 -1.0000 -1.0000 5132010 1579953106.80 151.4822 60.0013 32.0000 1.9836 1.9846 417.2276 417.4850 0.0387 -1.0000 -1.0000 5132072 1579953106.90 151.4593 60.0013 32.0000 1.9839 1.9849 417.1014 417.3589 0.0388 -1.0000 -1.0000 5132322 1579953107.00 151.4593 60.0013 32.0000 1.9829 1.9839 417.0428 417.2999 0.0386 -1.0000 -1.0000 5132385 1579953107.10 151.4593 60.0013 32.0000 1.9833 1.9843 417.0753 417.3320 0.0386 -1.0000 -1.0000 5132447 1579953107.20 151.4593 60.0013 32.0000 1.9838 1.9848 417.0991 417.3563 0.0387 -1.0000 -1.0000 5132541 1579953107.30 151.4593 60.0013 32.0000 1.9838 1.9849 417.2781 417.5354 0.0387 -1.0000 -1.0000 5132604 1579953107.40 151.4674 60.0013 32.0000 1.9835 1.9845 417.1423 417.3992 0.0386 -1.0000 -1.0000 5132666 1579953107.50 151.4720 60.0013 32.0000 1.9843 1.9853 417.0144 417.2728 0.0388 -1.0000 -1.0000 5132729 1579953107.60 151.4720 60.0013 32.0000 1.9839 1.9849 416.9567 417.2139 0.0387 -1.0000 -1.0000 5132791 1579953107.70 151.4720 60.0013 32.0000 1.9843 1.9853 417.0471 417.3048 0.0388 -1.0000 -1.0000 5132854 1579953107.80 151.4720 60.0013 32.0000 1.9839 1.9849 417.2603 417.5176 0.0387 -1.0000 -1.0000 5132932 1579953107.90 151.4720 60.0013 32.0000 1.9839 1.9849 417.1857 417.4427 0.0387 -1.0000 -1.0000 5132994 1579953108.00 151.3987 60.0013 32.0000 1.9846 1.9856 416.9972 417.2547 0.0388 -1.0000 -1.0000 5133057 1579953108.10 151.3987 60.0013 32.0000 1.9843 1.9853 416.9339 417.1910 0.0388 -1.0000 -1.0000 5133135 1579953108.20 151.3987 60.0013 32.0000 1.9831 1.9841 417.0549 417.3127 0.0387 -1.0000 -1.0000 5133213 1579953108.30 151.3987 60.0013 32.0000 1.9833 1.9843 417.1560 417.4138 0.0389 -1.0000 -1.0000 5133291 1579953108.40 151.3987 60.0013 32.0000 1.9846 1.9856 417.1436 417.4020 0.0388 -1.0000 -1.0000 5133526 1579953108.50 151.4022 60.0013 32.0000 1.9848 1.9858 417.0393 417.2965 0.0386 -1.0000 -1.0000 5133588 1579953108.60 151.4040 60.0013 32.0000 1.9839 1.9849 417.0438 417.3004 0.0386 -1.0000 -1.0000 5133651 1579953108.70 151.4040 60.0013 32.0000 1.9829 1.9839 417.1923 417.4498 0.0388 -1.0000 -1.0000 5133713 1579953108.80 151.4040 60.0013 32.0000 1.9831 1.9841 417.1653 417.4225 0.0387 -1.0000 -1.0000 5133776 1579953108.90 151.4040 60.0013 32.0000 1.9834 1.9844 417.1934 417.4507 0.0387 -1.0000 -1.0000 5134229 1579953109.00 151.4058 60.0013 32.0000 1.9845 1.9855 417.1184 417.3755 0.0387 -1.0000 -1.0000 5134291 1579953109.10 151.4771 60.0013 32.0000 1.9844 1.9854 417.0328 417.2893 0.0386 -1.0000 -1.0000 5134354 1579953109.20 151.4771 60.0013 32.0000 1.9847 1.9857 416.9369 417.1941 0.0387 -1.0000 -1.0000 5134416 1579953109.30 151.4771 60.0013 32.0000 1.9843 1.9853 417.0761 417.3334 0.0387 -1.0000 -1.0000 5134494 1579953109.40 151.4771 60.0013 32.0000 1.9835 1.9845 417.3288 417.5859 0.0387 -1.0000 -1.0000 5134541 1579953109.50 151.4771 60.0013 32.0000 1.9838 1.9848 417.2967 417.5539 0.0386 -1.0000 -1.0000 5134729 1579953109.60 151.4771 60.0013 32.0000 1.9842 1.9852 417.1924 417.4500 0.0388 -1.0000 -1.0000 5134791 1579953109.70 151.4421 60.0013 32.0000 1.9844 1.9854 417.0118 417.2695 0.0388 -1.0000 -1.0000 5134854 1579953109.80 151.4421 60.0013 32.0000 1.9835 1.9845 417.1809 417.4389 0.0388 -1.0000 -1.0000 5134932 1579953109.90 151.4421 60.0013 32.0000 1.9829 1.9839 417.2541 417.5122 0.0388 -1.0000 -1.0000 5134994 1579953110.00 151.4421 60.0013 32.0000 1.9831 1.9841 417.3048 417.5620 0.0387 -1.0000 -1.0000 5135213 1579953110.10 151.4431 60.0013 32.0000 1.9851 1.9861 417.1561 417.4142 0.0388 -1.0000 -1.0000 5135291 1579953110.20 151.4583 60.0013 32.0000 1.9846 1.9856 417.0388 417.2958 0.0386 -1.0000 -1.0000 5135354 1579953110.30 151.4583 60.0013 32.0000 1.9843 1.9853 416.9926 417.2500 0.0387 -1.0000 -1.0000 5135432 1579953110.40 151.4583 60.0013 32.0000 1.9842 1.9852 417.1263 417.3825 0.0385 -1.0000 -1.0000 5135494 1579953110.50 151.4583 60.0013 32.0000 1.9839 1.9849 417.2146 417.4719 0.0388 -1.0000 -1.0000 5135729 1579953110.60 151.4583 60.0013 32.0000 1.9839 1.9849 417.1129 417.3691 0.0386 -1.0000 -1.0000 5135807 1579953110.70 151.4583 60.0013 32.0000 1.9847 1.9858 417.0682 417.3265 0.0388 -1.0000 -1.0000 5135869 1579953110.80 151.4467 60.0013 32.0000 1.9852 1.9862 416.9832 417.2402 0.0387 -1.0000 -1.0000 5135932 1579953110.90 151.4467 60.0013 32.0000 1.9840 1.9850 417.0600 417.3186 0.0388 -1.0000 -1.0000 5135994 1579953111.00 151.4467 60.0013 32.0000 1.9832 1.9842 417.2453 417.5024 0.0386 -1.0000 -1.0000 5136229 1579953111.10 151.4467 60.0013 32.0000 1.9833 1.9843 417.2764 417.5336 0.0387 -1.0000 -1.0000 5136291 1579953111.20 151.4467 60.0013 32.0000 1.9835 1.9845 417.3028 417.5596 0.0386 -1.0000 -1.0000 5136354 1579953111.30 151.4449 60.0013 32.0000 1.9838 1.9848 417.0562 417.3128 0.0385 -1.0000 -1.0000 5136416 1579953111.40 151.4449 60.0013 32.0000 1.9845 1.9855 417.0855 417.3417 0.0386 -1.0000 -1.0000 5136479 1579953111.50 151.4449 60.0013 32.0000 1.9846 1.9856 417.0224 417.2793 0.0387 -1.0000 -1.0000 5136729 1579953111.60 151.4449 60.0013 32.0000 1.9837 1.9847 417.1409 417.3979 0.0387 -1.0000 -1.0000 5136791 1579953111.70 151.4449 60.0013 32.0000 1.9833 1.9843 417.3512 417.6081 0.0386 -1.0000 -1.0000 5136854 1579953111.80 151.4469 60.0013 32.0000 1.9839 1.9849 417.3004 417.5580 0.0387 -1.0000 -1.0000 5136916 1579953111.90 151.4576 60.0013 32.0000 1.9835 1.9845 417.2445 417.5031 0.0390 -1.0000 -1.0000 5136994 1579953112.00 151.4576 60.0013 32.0000 1.9843 1.9853 417.1566 417.4139 0.0387 -1.0000 -1.0000 5137213 1579953112.10 151.4576 60.0013 32.0000 1.9850 1.9860 417.0692 417.3270 0.0388 -1.0000 -1.0000 5137291 1579953112.20 151.4576 60.0013 32.0000 1.9840 1.9850 416.9902 417.2480 0.0388 -1.0000 -1.0000 5137354 1579953112.30 151.4576 60.0013 32.0000 1.9838 1.9848 417.2279 417.4858 0.0388 -1.0000 -1.0000 5137416 1579953112.40 151.4637 60.0013 32.0000 1.9835 1.9845 417.2749 417.5326 0.0388 -1.0000 -1.0000 5137479 1579953112.50 151.4637 60.0013 32.0000 1.9846 1.9856 417.2098 417.4677 0.0387 -1.0000 -1.0000 5138198 1579953112.60 151.4637 60.0013 32.0000 1.9839 1.9849 417.1080 417.3651 0.0387 -1.0000 -1.0000 5138276 1579953112.70 151.4637 60.0013 32.0000 1.9844 1.9854 417.0638 417.3212 0.0387 -1.0000 -1.0000 5138338 1579953112.80 151.4637 60.0013 32.0000 1.9836 1.9846 417.2764 417.5336 0.0387 -1.0000 -1.0000 5138401 1579953112.90 151.5483 60.0013 32.0000 1.9841 1.9851 417.2765 417.5334 0.0386 -1.0000 -1.0000 5138479 1579953113.00 151.5783 60.0013 32.0000 1.9837 1.9847 417.2243 417.4819 0.0388 -1.0000 -1.0000 5138526 1579953113.10 151.5783 60.0013 32.0000 1.9846 1.9856 417.0836 417.3416 0.0388 -1.0000 -1.0000 5138604 1579953113.20 151.5783 60.0013 32.0000 1.9845 1.9855 417.0908 417.3480 0.0387 -1.0000 -1.0000 5138666 1579953113.30 151.5783 60.0013 32.0000 1.9843 1.9853 417.0482 417.3057 0.0388 -1.0000 -1.0000 5138729 1579953113.40 151.5783 60.0013 32.0000 1.9839 1.9849 417.0735 417.3309 0.0387 -1.0000 -1.0000 5138791 1579953113.50 151.4497 60.0013 32.0000 1.9832 1.9842 417.3501 417.6085 0.0388 -1.0000 -1.0000 5139088 1579953113.60 151.4497 60.0013 32.0000 1.9827 1.9837 417.2926 417.5504 0.0387 -1.0000 -1.0000 5139151 1579953113.70 151.4497 60.0013 32.0000 1.9835 1.9845 417.3435 417.6007 0.0387 -1.0000 -1.0000 5139213 1579953113.80 151.4497 60.0013 32.0000 1.9838 1.9848 417.2292 417.4858 0.0386 -1.0000 -1.0000 5139276 1579953113.90 151.4497 60.0013 32.0000 1.9841 1.9851 417.0334 417.2902 0.0387 -1.0000 -1.0000 5139354 1579953114.00 151.4817 60.0013 32.0000 1.9840 1.9850 417.0726 417.3296 0.0386 -1.0000 -1.0000 5139401 1579953114.10 151.4819 60.0013 32.0000 1.9840 1.9850 417.1330 417.3917 0.0389 -1.0000 -1.0000 5139479 1579953114.20 151.4819 60.0013 32.0000 1.9834 1.9845 417.3124 417.5709 0.0388 -1.0000 -1.0000 5139541 1579953114.30 151.4819 60.0013 32.0000 1.9835 1.9845 417.2727 417.5303 0.0387 -1.0000 -1.0000 5139619 1579953114.40 151.4819 60.0013 32.0000 1.9838 1.9849 417.2138 417.4709 0.0387 -1.0000 -1.0000 5139682 1579953114.50 151.4852 60.0013 32.0000 1.9841 1.9851 417.1908 417.4489 0.0388 -1.0000 -1.0000 5139744 1579953114.60 151.5263 60.0009 32.0000 1.9846 1.9856 417.0305 417.2876 0.0387 -1.0000 -1.0000 5140260 1579953114.70 151.5263 60.0009 32.0000 1.9842 1.9852 417.0975 417.3543 0.0386 -1.0000 -1.0000 5140322 1579953114.80 151.5263 60.0009 32.0000 1.9839 1.9849 417.1889 417.4463 0.0388 -1.0000 -1.0000 5140385 1579953114.90 151.5263 60.0009 32.0000 1.9835 1.9845 417.2865 417.5450 0.0389 -1.0000 -1.0000 5140463 1579953115.00 151.5263 60.0009 32.0000 1.9836 1.9846 417.3179 417.5767 0.0389 -1.0000 -1.0000 5140526 1579953115.10 151.5263 60.0009 32.0000 1.9842 1.9852 417.1347 417.3916 0.0386 -1.0000 -1.0000 5140588 1579953115.20 151.4401 60.0009 32.0000 1.9843 1.9853 417.0950 417.3526 0.0388 -1.0000 -1.0000 5140666 1579953115.30 151.4401 60.0009 32.0000 1.9839 1.9849 417.1630 417.4211 0.0388 -1.0000 -1.0000 5140729 1579953115.40 151.4401 60.0009 32.0000 1.9835 1.9845 417.2823 417.5396 0.0387 -1.0000 -1.0000 5140791 1579953115.50 151.4401 60.0009 32.0000 1.9832 1.9842 417.3570 417.6142 0.0387 -1.0000 -1.0000 5140854 1579953115.60 151.4401 60.0009 32.0000 1.9830 1.9840 417.3041 417.5623 0.0388 -1.0000 -1.0000 5141354 1579953115.70 151.4644 60.0009 32.0000 1.9849 1.9859 417.2010 417.4581 0.0386 -1.0000 -1.0000 5141416 1579953115.80 151.5130 60.0009 32.0000 1.9849 1.9859 417.0986 417.3565 0.0388 -1.0000 -1.0000 5141479 1579953115.90 151.5130 60.0009 32.0000 1.9841 1.9851 417.1285 417.3868 0.0388 -1.0000 -1.0000 5141541 1579953116.00 151.5130 60.0009 32.0000 1.9833 1.9843 417.1893 417.4468 0.0387 -1.0000 -1.0000 5141604 1579953116.10 151.5130 60.0009 32.0000 1.9826 1.9837 417.2268 417.4850 0.0388 -1.0000 -1.0000 5141698 1579953116.20 151.5130 60.0009 32.0000 1.9826 1.9836 417.2595 417.5163 0.0387 -1.0000 -1.0000 5141760 1579953116.30 151.5238 60.0009 32.0000 1.9838 1.9848 417.2258 417.4837 0.0388 -1.0000 -1.0000 5141838 1579953116.40 151.5278 60.0009 32.0000 1.9843 1.9853 417.0230 417.2803 0.0387 -1.0000 -1.0000 5141901 1579953116.50 151.5278 60.0009 32.0000 1.9836 1.9846 417.1068 417.3644 0.0388 -1.0000 -1.0000 5141963 1579953116.60 151.5278 60.0009 32.0000 1.9838 1.9848 417.1292 417.3869 0.0387 -1.0000 -1.0000 5142042 1579953116.70 151.5278 60.0009 32.0000 1.9833 1.9844 417.2239 417.4812 0.0387 -1.0000 -1.0000 5142104 1579953116.80 151.5278 60.0009 32.0000 1.9829 1.9839 417.2451 417.5027 0.0387 -1.0000 -1.0000 5142166 1579953116.90 151.5049 60.0009 32.0000 1.9836 1.9846 417.0780 417.3348 0.0386 -1.0000 -1.0000 5142229 1579953117.00 151.5049 60.0009 32.0000 1.9846 1.9856 417.1454 417.4030 0.0388 -1.0000 -1.0000 5142291 1579953117.10 151.5049 60.0009 32.0000 1.9845 1.9855 417.1083 417.3660 0.0387 -1.0000 -1.0000 5142354 1579953117.20 151.5049 60.0009 32.0000 1.9839 1.9849 417.1968 417.4540 0.0386 -1.0000 -1.0000 5143244 1579953117.30 151.5049 60.0009 32.0000 1.9835 1.9845 417.3181 417.5742 0.0385 -1.0000 -1.0000 5143307 1579953117.40 151.5049 60.0009 32.0000 1.9839 1.9849 417.2593 417.5159 0.0387 -1.0000 -1.0000 5143369 1579953117.50 151.5049 60.0009 32.0000 1.9844 1.9854 417.0899 417.3478 0.0388 -1.0000 -1.0000 5143448 1579953117.60 151.5049 60.0009 32.0000 1.9840 1.9850 417.0778 417.3363 0.0388 -1.0000 -1.0000 5143510 1579953117.70 151.5049 60.0009 32.0000 1.9837 1.9847 417.0769 417.3336 0.0386 -1.0000 -1.0000 5143572 1579953117.80 151.5049 60.0009 32.0000 1.9832 1.9842 417.1306 417.3882 0.0388 -1.0000 -1.0000 5143635 1579953117.90 151.5061 60.0009 32.0000 1.9828 1.9838 417.1854 417.4435 0.0388 -1.0000 -1.0000 5143698 1579953118.00 151.5482 60.0009 32.0000 1.9831 1.9841 417.1926 417.4496 0.0387 -1.0000 -1.0000 5143760 1579953118.10 151.5482 60.0009 32.0000 1.9836 1.9846 417.1572 417.4136 0.0386 -1.0000 -1.0000 5143838 1579953118.20 151.5482 60.0009 32.0000 1.9837 1.9847 417.1217 417.3791 0.0387 -1.0000 -1.0000 5144354 1579953118.30 151.5482 60.0009 32.0000 1.9834 1.9845 417.1772 417.4348 0.0388 -1.0000 -1.0000 5144432 1579953118.40 151.5482 60.0009 32.0000 1.9831 1.9841 417.2663 417.5244 0.0388 -1.0000 -1.0000 5144494 1579953118.50 151.5498 60.0009 32.0000 1.9834 1.9844 417.2653 417.5217 0.0386 -1.0000 -1.0000 5144557 1579953118.60 151.5498 60.0009 32.0000 1.9833 1.9843 417.2793 417.5371 0.0388 -1.0000 -1.0000 5144619 1579953118.70 151.5498 60.0009 32.0000 1.9843 1.9853 417.1216 417.3783 0.0386 -1.0000 -1.0000 5144682 1579953118.80 151.5498 60.0009 32.0000 1.9843 1.9853 417.0496 417.3063 0.0386 -1.0000 -1.0000 5144744 1579953118.90 151.5498 60.0009 32.0000 1.9845 1.9855 417.0316 417.2886 0.0387 -1.0000 -1.0000 5144854 1579953119.00 151.5369 60.0009 32.0000 1.9831 1.9841 417.1997 417.4561 0.0386 -1.0000 -1.0000 5144916 1579953119.10 151.5062 60.0009 32.0000 1.9840 1.9850 417.2875 417.5451 0.0387 -1.0000 -1.0000 5144979 1579953119.20 151.5062 60.0009 32.0000 1.9838 1.9848 417.2435 417.5007 0.0387 -1.0000 -1.0000 5145057 1579953119.30 151.5062 60.0009 32.0000 1.9835 1.9845 417.1922 417.4494 0.0387 -1.0000 -1.0000 5145119 1579953119.40 151.5062 60.0009 32.0000 1.9836 1.9846 417.0955 417.3533 0.0387 -1.0000 -1.0000 5145182 1579953119.50 151.5062 60.0009 32.0000 1.9831 1.9842 417.1790 417.4357 0.0387 -1.0000 -1.0000 5145244 1579953119.60 151.5062 60.0009 32.0000 1.9829 1.9839 417.2690 417.5266 0.0388 -1.0000 -1.0000 5145322 1579953119.70 151.5376 60.0011 32.0000 1.9835 1.9845 417.2655 417.5228 0.0387 -1.0000 -1.0000 5145385 1579953119.80 151.5376 60.0011 32.0000 1.9841 1.9851 417.2152 417.4723 0.0387 -1.0000 -1.0000 5145448 1579953119.90 151.5376 60.0011 32.0000 1.9846 1.9856 417.1075 417.3647 0.0387 -1.0000 -1.0000 5145510 1579953120.00 151.5376 60.0011 32.0000 1.9841 1.9851 417.0853 417.3418 0.0387 -1.0000 -1.0000 5145573 1579953120.10 151.5376 60.0011 32.0000 1.9840 1.9850 416.9998 417.2580 0.0388 -1.0000 -1.0000 5145651 1579953120.20 151.5376 60.0011 32.0000 1.9834 1.9844 417.0798 417.3394 0.0390 -1.0000 -1.0000 5145713 1579953120.30 151.5376 60.0011 32.0000 1.9836 1.9846 417.2140 417.4704 0.0386 -1.0000 -1.0000 5145791 1579953120.40 151.5269 60.0011 32.0000 1.9829 1.9839 417.2921 417.5492 0.0386 -1.0000 -1.0000 5145854 1579953120.50 151.5268 60.0011 32.0000 1.9836 1.9847 417.2444 417.5017 0.0387 -1.0000 -1.0000 5145916 1579953120.60 151.5268 60.0011 32.0000 1.9838 1.9848 417.0043 417.2620 0.0388 -1.0000 -1.0000 5145995 1579953120.70 151.5268 60.0011 32.0000 1.9839 1.9849 417.0659 417.3234 0.0387 -1.0000 -1.0000 5146526 1579953120.80 151.5268 60.0011 32.0000 1.9840 1.9850 417.1204 417.3779 0.0387 -1.0000 -1.0000 5146588 1579953120.90 151.5200 60.0011 32.0000 1.9837 1.9847 417.2196 417.4766 0.0387 -1.0000 -1.0000 5146666 1579953121.00 151.4645 60.0011 32.0000 1.9840 1.9851 417.3020 417.5598 0.0388 -1.0000 -1.0000 5146729 1579953121.10 151.4645 60.0011 32.0000 1.9840 1.9850 417.1935 417.4507 0.0387 -1.0000 -1.0000 5146791 1579953121.20 151.4645 60.0011 32.0000 1.9837 1.9847 417.0887 417.3455 0.0386 -1.0000 -1.0000 5146854 1579953121.30 151.4645 60.0011 32.0000 1.9838 1.9848 417.0181 417.2751 0.0387 -1.0000 -1.0000 5146916 1579953121.40 151.4645 60.0011 32.0000 1.9832 1.9843 417.1601 417.4177 0.0387 -1.0000 -1.0000 5146979 1579953121.50 151.4731 60.0011 32.0000 1.9830 1.9840 417.2120 417.4694 0.0388 -1.0000 -1.0000 5147072 1579953121.60 151.5159 60.0011 32.0000 1.9826 1.9836 417.2539 417.5109 0.0386 -1.0000 -1.0000 5147135 1579953121.70 151.5159 60.0011 32.0000 1.9832 1.9842 416.9971 417.2551 0.0389 -1.0000 -1.0000 5147197 1579953121.80 151.5159 60.0011 32.0000 1.9841 1.9851 417.0694 417.3273 0.0388 -1.0000 -1.0000 5147276 1579953121.90 151.5159 60.0011 32.0000 1.9833 1.9843 417.0968 417.3541 0.0387 -1.0000 -1.0000 5147338 1579953122.00 151.5159 60.0011 32.0000 1.9827 1.9837 417.2733 417.5308 0.0387 -1.0000 -1.0000 5147401 1579953122.10 151.5031 60.0011 32.0000 1.9838 1.9848 417.2993 417.5569 0.0388 -1.0000 -1.0000 5147463 1579953122.20 151.5029 60.0011 32.0000 1.9839 1.9849 417.1122 417.3699 0.0388 -1.0000 -1.0000 5147542 1579953122.30 151.5029 60.0011 32.0000 1.9845 1.9855 417.0348 417.2925 0.0388 -1.0000 -1.0000 5147729 1579953122.40 151.5029 60.0011 32.0000 1.9835 1.9845 416.9962 417.2529 0.0386 -1.0000 -1.0000 5147791 1579953122.50 151.5029 60.0011 32.0000 1.9831 1.9841 417.2443 417.5013 0.0387 -1.0000 -1.0000 5147854 1579953122.60 151.5029 60.0011 32.0000 1.9829 1.9839 417.2258 417.4835 0.0388 -1.0000 -1.0000 5147932 1579953122.70 151.5029 60.0011 32.0000 1.9833 1.9843 417.2670 417.5243 0.0386 -1.0000 -1.0000 5147995 1579953122.80 151.5029 60.0011 32.0000 1.9841 1.9851 417.1299 417.3868 0.0387 -1.0000 -1.0000 5148213 1579953122.90 151.5029 60.0011 32.0000 1.9835 1.9845 417.0364 417.2929 0.0386 -1.0000 -1.0000 5148291 1579953123.00 151.5029 60.0011 32.0000 1.9834 1.9844 417.0529 417.3102 0.0387 -1.0000 -1.0000 5148354 1579953123.10 151.5029 60.0011 32.0000 1.9835 1.9845 417.2294 417.4868 0.0387 -1.0000 -1.0000 5148416 1579953123.20 151.4886 60.0011 32.0000 1.9830 1.9840 417.3325 417.5893 0.0386 -1.0000 -1.0000 5148494 1579953123.30 151.4886 60.0011 32.0000 1.9832 1.9842 417.1288 417.3855 0.0387 -1.0000 -1.0000 5149072 1579953123.40 151.4886 60.0011 32.0000 1.9841 1.9851 417.1359 417.3937 0.0388 -1.0000 -1.0000 5149135 1579953123.50 151.4886 60.0011 32.0000 1.9842 1.9852 417.0320 417.2893 0.0387 -1.0000 -1.0000 5149213 1579953123.60 151.4886 60.0011 32.0000 1.9838 1.9848 417.0934 417.3497 0.0386 -1.0000 -1.0000 5149260 1579953123.70 151.4927 60.0011 32.0000 1.9834 1.9844 417.1077 417.3646 0.0387 -1.0000 -1.0000 5149338 1579953123.80 151.4944 60.0011 32.0000 1.9828 1.9838 417.2493 417.5060 0.0386 -1.0000 -1.0000 5149463 1579953123.90 151.4944 60.0011 32.0000 1.9829 1.9839 417.2861 417.5431 0.0387 -1.0000 -1.0000 5149526 1579953124.00 151.4944 60.0011 32.0000 1.9838 1.9848 417.0651 417.3213 0.0385 -1.0000 -1.0000 5149588 1579953124.10 151.4944 60.0011 32.0000 1.9835 1.9845 417.0056 417.2622 0.0387 -1.0000 -1.0000 5149666 1579953124.20 151.4944 60.0011 32.0000 1.9841 1.9851 417.0383 417.2956 0.0388 -1.0000 -1.0000 5149729 1579953124.30 151.5125 60.0011 32.0000 1.9838 1.9849 417.1613 417.4183 0.0386 -1.0000 -1.0000 5149807 1579953124.40 151.5512 60.0011 32.0000 1.9830 1.9840 417.2697 417.5271 0.0387 -1.0000 -1.0000 5149869 1579953124.50 151.5512 60.0011 32.0000 1.9829 1.9839 417.3140 417.5707 0.0386 -1.0000 -1.0000 5149932 1579953124.60 151.5512 60.0011 32.0000 1.9831 1.9841 417.2748 417.5321 0.0387 -1.0000 -1.0000 5150010 1579953124.70 151.5512 60.0011 32.0000 1.9835 1.9845 417.0733 417.3309 0.0388 -1.0000 -1.0000 5150073 1579953124.80 151.5512 60.0011 32.0000 1.9839 1.9849 416.9711 417.2296 0.0388 -1.0000 -1.0000 5150135 1579953124.90 151.5097 60.0005 32.0000 1.9836 1.9846 417.0709 417.3281 0.0387 -1.0000 -1.0000 5150198 1579953125.00 151.5097 60.0005 32.0000 1.9840 1.9850 417.2416 417.4988 0.0387 -1.0000 -1.0000 5150260 1579953125.10 151.5097 60.0005 32.0000 1.9834 1.9844 417.2669 417.5241 0.0386 -1.0000 -1.0000 5150322 1579953125.20 151.5097 60.0005 32.0000 1.9838 1.9848 417.1253 417.3824 0.0387 -1.0000 -1.0000 5150401 1579953125.30 151.5097 60.0005 32.0000 1.9833 1.9843 417.0053 417.2622 0.0386 -1.0000 -1.0000 5151197 1579953125.40 151.5151 60.0005 32.0000 1.9836 1.9846 417.1092 417.3667 0.0388 -1.0000 -1.0000 5151260 1579953125.50 151.5211 60.0005 32.0000 1.9837 1.9847 417.2473 417.5051 0.0387 -1.0000 -1.0000 5151338 1579953125.60 151.5211 60.0005 32.0000 1.9832 1.9842 417.2991 417.5565 0.0387 -1.0000 -1.0000 5151401 1579953125.70 151.5211 60.0005 32.0000 1.9828 1.9838 417.2009 417.4578 0.0386 -1.0000 -1.0000 5151463 1579953125.80 151.5211 60.0005 32.0000 1.9837 1.9848 417.1552 417.4126 0.0388 -1.0000 -1.0000 5151526 1579953125.90 151.5211 60.0005 32.0000 1.9832 1.9842 416.9891 417.2455 0.0386 -1.0000 -1.0000 5151588 1579953126.00 151.4809 60.0005 32.0000 1.9850 1.9860 417.0310 417.2884 0.0388 -1.0000 -1.0000 5151651 1579953126.10 151.4809 60.0005 32.0000 1.9844 1.9855 417.0232 417.2798 0.0385 -1.0000 -1.0000 5151729 1579953126.20 151.4809 60.0005 32.0000 1.9840 1.9850 417.3013 417.5588 0.0387 -1.0000 -1.0000 5151791 1579953126.30 151.4809 60.0005 32.0000 1.9838 1.9848 417.2808 417.5383 0.0388 -1.0000 -1.0000 5151869 1579953126.40 151.4809 60.0005 32.0000 1.9838 1.9848 417.1000 417.3579 0.0387 -1.0000 -1.0000 5151932 1579953126.50 151.4673 60.0005 32.0000 1.9844 1.9854 417.0693 417.3273 0.0388 -1.0000 -1.0000 5151995 1579953126.60 151.4500 60.0005 32.0000 1.9841 1.9851 417.1025 417.3591 0.0387 -1.0000 -1.0000 5152073 1579953126.70 151.4500 60.0005 32.0000 1.9839 1.9849 417.1292 417.3859 0.0386 -1.0000 -1.0000 5152135 1579953126.80 151.4500 60.0005 32.0000 1.9839 1.9849 417.2188 417.4759 0.0387 -1.0000 -1.0000 5152198 1579953126.90 151.4500 60.0005 32.0000 1.9834 1.9844 417.2576 417.5155 0.0388 -1.0000 -1.0000 5152276 1579953127.00 151.4500 60.0005 32.0000 1.9836 1.9846 417.2418 417.4992 0.0387 -1.0000 -1.0000 5152338 1579953127.10 151.4500 60.0005 32.0000 1.9830 1.9841 417.1906 417.4474 0.0386 -1.0000 -1.0000 5152401 1579953127.20 151.4500 60.0005 32.0000 1.9850 1.9860 417.1294 417.3855 0.0385 -1.0000 -1.0000 5152479 1579953127.30 151.4500 60.0005 32.0000 1.9838 1.9848 417.1303 417.3866 0.0386 -1.0000 -1.0000 5152526 1579953127.40 151.4500 60.0005 32.0000 1.9833 1.9843 417.2103 417.4679 0.0388 -1.0000 -1.0000 5152604 1579953127.50 151.4500 60.0005 32.0000 1.9830 1.9840 417.1740 417.4316 0.0387 -1.0000 -1.0000 5152666 1579953127.60 151.4500 60.0005 32.0000 1.9838 1.9849 417.2428 417.5003 0.0388 -1.0000 -1.0000 5152729 1579953127.70 151.4471 60.0005 32.0000 1.9850 1.9860 417.0110 417.2684 0.0387 -1.0000 -1.0000 5152791 1579953127.80 151.4195 60.0005 32.0000 1.9843 1.9853 416.9539 417.2103 0.0387 -1.0000 -1.0000 5152869 1579953127.90 151.4195 60.0005 32.0000 1.9848 1.9858 417.0363 417.2938 0.0387 -1.0000 -1.0000 5152994 1579953128.00 151.4195 60.0005 32.0000 1.9840 1.9850 417.0968 417.3533 0.0386 -1.0000 -1.0000 5153057 1579953128.10 151.4195 60.0005 32.0000 1.9828 1.9838 417.2213 417.4784 0.0387 -1.0000 -1.0000 5153135 1579953128.20 151.4195 60.0005 32.0000 1.9831 1.9841 417.2206 417.4782 0.0387 -1.0000 -1.0000 5153197 1579953128.30 151.4488 60.0005 32.0000 1.9838 1.9848 417.1386 417.3952 0.0387 -1.0000 -1.0000 5153260 1579953128.40 151.4488 60.0005 32.0000 1.9846 1.9856 417.1049 417.3618 0.0386 -1.0000 -1.0000 5154057 1579953128.50 151.4488 60.0005 32.0000 1.9839 1.9849 417.2794 417.5367 0.0387 -1.0000 -1.0000 5154119 1579953128.60 151.4488 60.0005 32.0000 1.9838 1.9848 417.1723 417.4291 0.0386 -1.0000 -1.0000 5154198 1579953128.70 151.4488 60.0005 32.0000 1.9839 1.9849 417.2622 417.5197 0.0388 -1.0000 -1.0000 5154260 1579953128.80 151.4476 60.0005 32.0000 1.9843 1.9853 417.1010 417.3580 0.0386 -1.0000 -1.0000 5154322 1579953128.90 151.4407 60.0005 32.0000 1.9844 1.9854 416.9808 417.2366 0.0385 -1.0000 -1.0000 5154510 1579953129.00 151.4407 60.0005 32.0000 1.9840 1.9850 417.0324 417.2884 0.0386 -1.0000 -1.0000 5154572 1579953129.10 151.4407 60.0005 32.0000 1.9838 1.9848 417.1771 417.4342 0.0387 -1.0000 -1.0000 5154635 1579953129.20 151.4407 60.0005 32.0000 1.9837 1.9847 417.3005 417.5571 0.0387 -1.0000 -1.0000 5154697 1579953129.30 151.4407 60.0005 32.0000 1.9827 1.9837 417.3440 417.6014 0.0387 -1.0000 -1.0000 5154760 1579953129.40 151.4619 60.0005 32.0000 1.9837 1.9847 417.1898 417.4456 0.0385 -1.0000 -1.0000 5154947 1579953129.50 151.4619 60.0005 32.0000 1.9836 1.9846 417.0703 417.3270 0.0386 -1.0000 -1.0000 5155026 1579953129.60 151.4619 60.0005 32.0000 1.9849 1.9859 417.0957 417.3520 0.0386 -1.0000 -1.0000 5155088 1579953129.70 151.4619 60.0005 32.0000 1.9848 1.9858 417.1190 417.3742 0.0384 -1.0000 -1.0000 5155151 1579953129.80 151.4619 60.0005 32.0000 1.9831 1.9841 417.2415 417.4989 0.0387 -1.0000 -1.0000 5155229 1579953129.90 151.4856 59.9999 32.0000 1.9844 1.9854 417.2027 417.4599 0.0387 -1.0000 -1.0000 5155291 1579953130.00 151.4877 59.9999 32.0000 1.9843 1.9853 417.1921 417.4499 0.0388 -1.0000 -1.0000 5155354 1579953130.10 151.4877 59.9999 32.0000 1.9844 1.9854 417.0822 417.3388 0.0386 -1.0000 -1.0000 5155432 1579953130.20 151.4877 59.9999 32.0000 1.9846 1.9856 417.0666 417.3233 0.0386 -1.0000 -1.0000 5155494 1579953130.30 151.4877 59.9999 32.0000 1.9842 1.9852 417.1194 417.3763 0.0386 -1.0000 -1.0000 5155557 1579953130.40 151.4877 59.9999 32.0000 1.9835 1.9845 417.2211 417.4773 0.0385 -1.0000 -1.0000 5155619 1579953130.50 151.4483 59.9999 32.0000 1.9837 1.9847 417.2752 417.5313 0.0385 -1.0000 -1.0000 5155807 1579953130.60 151.4483 59.9999 32.0000 1.9837 1.9847 417.2155 417.4718 0.0386 -1.0000 -1.0000 5155869 1579953130.70 151.4483 59.9999 32.0000 1.9845 1.9855 417.0007 417.2582 0.0386 -1.0000 -1.0000 5155932 1579953130.80 151.4483 59.9999 32.0000 1.9848 1.9858 417.1590 417.4154 0.0386 -1.0000 -1.0000 5155994 1579953130.90 151.4483 59.9999 32.0000 1.9839 1.9849 417.2606 417.5174 0.0386 -1.0000 -1.0000 5156073 1579953131.00 151.4483 59.9999 32.0000 1.9835 1.9845 417.2597 417.5160 0.0385 -1.0000 -1.0000 5156244 1579953131.10 151.4563 59.9999 32.0000 1.9835 1.9845 417.1717 417.4278 0.0386 -1.0000 -1.0000 5156307 1579953131.20 151.4563 59.9999 32.0000 1.9837 1.9847 417.1618 417.4188 0.0386 -1.0000 -1.0000 5156385 1579953131.30 151.4563 59.9999 32.0000 1.9844 1.9854 417.1425 417.3993 0.0386 -1.0000 -1.0000 5156447 1579953131.40 151.4563 59.9999 32.0000 1.9842 1.9852 417.0927 417.3490 0.0385 -1.0000 -1.0000 5156510 1579953131.50 151.4563 59.9999 32.0000 1.9842 1.9852 417.1494 417.4057 0.0386 -1.0000 -1.0000 5156807 1579953131.60 151.4608 59.9999 32.0000 1.9840 1.9850 417.3338 417.5904 0.0386 -1.0000 -1.0000 5156869 1579953131.70 151.4671 59.9999 32.0000 1.9833 1.9843 417.3016 417.5593 0.0388 -1.0000 -1.0000 5156932 1579953131.80 151.4671 59.9999 32.0000 1.9843 1.9853 417.1221 417.3785 0.0385 -1.0000 -1.0000 5157010 1579953131.90 151.4671 59.9999 32.0000 1.9845 1.9855 417.0624 417.3194 0.0387 -1.0000 -1.0000 5157072 1579953132.00 151.4671 59.9999 32.0000 1.9839 1.9849 417.1771 417.4342 0.0387 -1.0000 -1.0000 5157354 1579953132.10 151.4671 59.9999 32.0000 1.9837 1.9847 417.3491 417.6068 0.0388 -1.0000 -1.0000 5157432 1579953132.20 151.5182 59.9999 32.0000 1.9835 1.9845 417.3313 417.5889 0.0387 -1.0000 -1.0000 5157494 1579953132.30 151.5182 59.9999 32.0000 1.9840 1.9850 417.2196 417.4766 0.0387 -1.0000 -1.0000 5157557 1579953132.40 151.5182 59.9999 32.0000 1.9843 1.9853 417.1836 417.4398 0.0386 -1.0000 -1.0000 5157635 1579953132.50 151.5182 59.9999 32.0000 1.9851 1.9861 417.1021 417.3589 0.0386 -1.0000 -1.0000 5157760 1579953132.60 151.5182 59.9999 32.0000 1.9842 1.9852 417.2069 417.4628 0.0384 -1.0000 -1.0000 5157838 1579953132.70 151.4665 59.9999 32.0000 1.9838 1.9848 417.2413 417.4988 0.0387 -1.0000 -1.0000 5157901 1579953132.80 151.4644 59.9999 32.0000 1.9829 1.9839 417.3075 417.5638 0.0385 -1.0000 -1.0000 5157963 1579953132.90 151.4644 59.9999 32.0000 1.9842 1.9852 417.2201 417.4766 0.0386 -1.0000 -1.0000 5158042 1579953133.00 151.4644 59.9999 32.0000 1.9850 1.9860 417.0730 417.3295 0.0385 -1.0000 -1.0000 5158260 1579953133.10 151.4644 59.9999 32.0000 1.9847 1.9857 417.0837 417.3392 0.0385 -1.0000 -1.0000 5158322 1579953133.20 151.4708 59.9999 32.0000 1.9840 1.9850 417.1275 417.3838 0.0385 -1.0000 -1.0000 5158401 1579953133.30 151.5508 59.9999 32.0000 1.9837 1.9847 417.2694 417.5264 0.0386 -1.0000 -1.0000 5158463 1579953133.40 151.5508 59.9999 32.0000 1.9836 1.9846 417.2534 417.5098 0.0385 -1.0000 -1.0000 5158526 1579953133.50 151.5508 59.9999 32.0000 1.9845 1.9855 417.2164 417.4724 0.0385 -1.0000 -1.0000 5158604 1579953133.60 151.5508 59.9999 32.0000 1.9847 1.9857 417.1735 417.4296 0.0385 -1.0000 -1.0000 5158807 1579953133.70 151.5508 59.9999 32.0000 1.9849 1.9859 417.0661 417.3218 0.0385 -1.0000 -1.0000 5158869 1579953133.80 151.5481 59.9999 32.0000 1.9840 1.9850 417.0119 417.2686 0.0386 -1.0000 -1.0000 5158947 1579953133.90 151.5407 59.9999 32.0000 1.9840 1.9850 417.0790 417.3357 0.0386 -1.0000 -1.0000 5159010 1579953134.00 151.5407 59.9999 32.0000 1.9838 1.9848 417.2187 417.4753 0.0386 -1.0000 -1.0000 5159072 1579953134.10 151.5407 59.9999 32.0000 1.9831 1.9841 417.3740 417.6304 0.0385 -1.0000 -1.0000 5159526 1579953134.20 151.5407 59.9999 32.0000 1.9835 1.9845 417.2971 417.5533 0.0385 -1.0000 -1.0000 5159588 1579953134.30 151.5407 59.9999 32.0000 1.9839 1.9849 417.2117 417.4679 0.0385 -1.0000 -1.0000 5159651 1579953134.40 151.5160 59.9999 32.0000 1.9848 1.9858 417.0775 417.3336 0.0385 -1.0000 -1.0000 5159713 1579953134.50 151.5143 59.9999 32.0000 1.9843 1.9853 417.1003 417.3565 0.0385 -1.0000 -1.0000 5159776 1579953134.60 151.5143 59.9999 32.0000 1.9837 1.9848 417.2562 417.5121 0.0385 -1.0000 -1.0000 5200041 1579953134.70 151.5143 59.9999 32.0000 1.9834 1.9844 417.2447 417.5016 0.0386 -1.0000 -1.0000 5200104 1579953134.80 151.5143 59.9999 32.0000 1.9827 1.9837 417.3552 417.6106 0.0384 -1.0000 -1.0000 5200166 1579953134.90 151.5143 59.9999 32.0000 1.9839 1.9849 417.2328 417.4899 0.0387 -1.0000 -1.0000 5200244 1579953135.00 151.5143 59.9999 32.0000 1.9846 1.9856 417.1736 417.4303 0.0386 -1.0000 -1.0000 5200307 1579953135.10 151.5143 59.9999 32.0000 1.9845 1.9856 417.2030 417.4602 0.0387 -1.0000 -1.0000 5200479 1579953135.20 151.5143 59.9999 32.0000 1.9839 1.9849 417.2466 417.5020 0.0383 -1.0000 -1.0000 5200557 1579953135.30 151.5586 60.0008 32.0000 1.9835 1.9845 417.3302 417.5881 0.0387 -1.0000 -1.0000 5200619 1579953135.40 151.5586 60.0008 32.0000 1.9833 1.9843 417.3790 417.6355 0.0385 -1.0000 -1.0000 5200682 1579953135.50 151.5986 60.0008 32.0000 1.9843 1.9854 417.2498 417.5059 0.0385 -1.0000 -1.0000 5200744 1579953135.60 151.5986 60.0008 32.0000 1.9850 1.9860 417.0755 417.3326 0.0386 -1.0000 -1.0000 5201041 1579953135.70 151.5986 60.0008 32.0000 1.9848 1.9858 417.1184 417.3743 0.0385 -1.0000 -1.0000 5201104 1579953135.80 151.5986 60.0008 32.0000 1.9835 1.9845 417.0682 417.3239 0.0385 -1.0000 -1.0000 5201182 1579953135.90 151.5986 60.0008 32.0000 1.9828 1.9838 417.2210 417.4776 0.0386 -1.0000 -1.0000 5201244 1579953136.00 151.5707 60.0008 32.0000 1.9829 1.9839 417.2793 417.5350 0.0385 -1.0000 -1.0000 5201307 1579953136.10 151.5452 60.0008 32.0000 1.9827 1.9837 417.3435 417.5995 0.0385 -1.0000 -1.0000 5202088 1579953136.20 151.5452 60.0008 32.0000 1.9837 1.9847 417.2053 417.4617 0.0386 -1.0000 -1.0000 5202151 1579953136.30 151.5452 60.0008 32.0000 1.9846 1.9856 417.0760 417.3322 0.0385 -1.0000 -1.0000 5202229 1579953136.40 151.5452 60.0008 32.0000 1.9841 1.9851 417.1543 417.4103 0.0385 -1.0000 -1.0000 5202276 1579953136.50 151.5452 60.0008 32.0000 1.9843 1.9853 417.1924 417.4472 0.0384 -1.0000 -1.0000 5202338 1579953136.60 151.5452 60.0008 32.0000 1.9833 1.9843 417.3492 417.6056 0.0386 -1.0000 -1.0000 5202416 1579953136.70 151.5478 60.0008 32.0000 1.9834 1.9845 417.3019 417.5591 0.0387 -1.0000 -1.0000 5202479 1579953136.80 151.5478 60.0008 32.0000 1.9840 1.9850 417.2522 417.5097 0.0387 -1.0000 -1.0000 5202541 1579953136.90 151.5478 60.0008 32.0000 1.9839 1.9849 417.1499 417.4058 0.0384 -1.0000 -1.0000 5202619 1579953137.00 151.5478 60.0008 32.0000 1.9843 1.9853 417.1580 417.4130 0.0384 -1.0000 -1.0000 5202682 1579953137.10 151.5478 60.0008 32.0000 1.9836 1.9846 417.1271 417.3834 0.0386 -1.0000 -1.0000 5202744 1579953137.20 151.5828 60.0008 32.0000 1.9834 1.9844 417.2053 417.4620 0.0386 -1.0000 -1.0000 5202822 1579953137.30 151.5828 60.0008 32.0000 1.9829 1.9839 417.2809 417.5377 0.0386 -1.0000 -1.0000 5202885 1579953137.40 151.5828 60.0008 32.0000 1.9832 1.9842 417.1623 417.4193 0.0386 -1.0000 -1.0000 5202947 1579953137.50 151.5828 60.0008 32.0000 1.9850 1.9860 417.1646 417.4213 0.0386 -1.0000 -1.0000 5203026 1579953137.60 151.5828 60.0008 32.0000 1.9845 1.9855 417.1030 417.3597 0.0386 -1.0000 -1.0000 5203088 1579953137.70 151.5643 60.0008 32.0000 1.9830 1.9840 417.1674 417.4237 0.0386 -1.0000 -1.0000 5203151 1579953137.80 151.5617 60.0008 32.0000 1.9821 1.9831 417.2606 417.5176 0.0387 -1.0000 -1.0000 5203213 1579953137.90 151.5617 60.0008 32.0000 1.9825 1.9835 417.3222 417.5792 0.0386 -1.0000 -1.0000 5203276 1579953138.00 151.5617 60.0008 32.0000 1.9830 1.9840 417.3006 417.5575 0.0387 -1.0000 -1.0000 5203338 1579953138.10 151.5617 60.0008 32.0000 1.9839 1.9850 417.1959 417.4524 0.0386 -1.0000 -1.0000 5203416 1579953138.20 151.5617 60.0008 32.0000 1.9838 1.9848 417.1361 417.3918 0.0384 -1.0000 -1.0000 5203479 1579953138.30 151.5617 60.0008 32.0000 1.9835 1.9845 417.1248 417.3803 0.0386 -1.0000 -1.0000 5203557 1579953138.40 151.5745 60.0008 32.0000 1.9831 1.9841 417.1782 417.4343 0.0385 -1.0000 -1.0000 5203619 1579953138.50 151.5745 60.0008 32.0000 1.9831 1.9841 417.3715 417.6293 0.0387 -1.0000 -1.0000 5203682 1579953138.60 151.5745 60.0008 32.0000 1.9836 1.9846 417.2398 417.4958 0.0385 -1.0000 -1.0000 5203760 1579953138.70 151.5745 60.0008 32.0000 1.9850 1.9860 417.2419 417.4987 0.0386 -1.0000 -1.0000 5204338 1579953138.80 151.5745 60.0008 32.0000 1.9847 1.9857 417.0658 417.3217 0.0384 -1.0000 -1.0000 5204401 1579953138.90 151.5599 60.0008 32.0000 1.9841 1.9851 417.1106 417.3663 0.0385 -1.0000 -1.0000 5204479 1579953139.00 151.5088 60.0008 32.0000 1.9831 1.9841 417.2380 417.4938 0.0385 -1.0000 -1.0000 5204541 1579953139.10 151.5088 60.0008 32.0000 1.9825 1.9835 417.3474 417.6040 0.0386 -1.0000 -1.0000 5204604 1579953139.20 151.5088 60.0008 32.0000 1.9844 1.9854 417.3290 417.5848 0.0385 -1.0000 -1.0000 5204682 1579953139.30 151.5088 60.0008 32.0000 1.9842 1.9852 417.3321 417.5880 0.0385 -1.0000 -1.0000 5204729 1579953139.40 151.5088 60.0008 32.0000 1.9841 1.9851 417.1643 417.4201 0.0385 -1.0000 -1.0000 5204807 1579953139.50 151.5618 60.0008 32.0000 1.9836 1.9846 417.0687 417.3243 0.0385 -1.0000 -1.0000 5204869 1579953139.60 151.5618 60.0008 32.0000 1.9833 1.9843 417.2710 417.5270 0.0385 -1.0000 -1.0000 5204932 1579953139.70 151.5618 60.0008 32.0000 1.9835 1.9845 417.2688 417.5248 0.0384 -1.0000 -1.0000 5204994 1579953139.80 151.5618 60.0008 32.0000 1.9829 1.9839 417.3353 417.5912 0.0386 -1.0000 -1.0000 5205744 1579953139.90 151.5618 60.0008 32.0000 1.9835 1.9845 417.1707 417.4267 0.0385 -1.0000 -1.0000 5205807 1579953140.00 151.5181 60.0005 32.0000 1.9846 1.9856 417.1018 417.3580 0.0385 -1.0000 -1.0000 5205869 1579953140.10 151.5036 60.0005 32.0000 1.9846 1.9856 417.1623 417.4185 0.0385 -1.0000 -1.0000 5205948 1579953140.20 151.5036 60.0005 32.0000 1.9838 1.9848 417.0589 417.3150 0.0385 -1.0000 -1.0000 5206010 1579953140.30 151.5036 60.0005 32.0000 1.9839 1.9849 417.2223 417.4786 0.0385 -1.0000 -1.0000 5206073 1579953140.40 151.5036 60.0005 32.0000 1.9837 1.9847 417.4139 417.6699 0.0385 -1.0000 -1.0000 5206135 1579953140.50 151.5035 60.0005 32.0000 1.9838 1.9848 417.2525 417.5084 0.0385 -1.0000 -1.0000 5206198 1579953140.60 151.5006 60.0005 32.0000 1.9838 1.9848 417.2186 417.4752 0.0386 -1.0000 -1.0000 5206276 1579953140.70 151.5006 60.0005 32.0000 1.9840 1.9850 417.1993 417.4550 0.0384 -1.0000 -1.0000 5206338 1579953140.80 151.5006 60.0005 32.0000 1.9836 1.9846 417.1306 417.3861 0.0385 -1.0000 -1.0000 5206572 1579953140.90 151.5006 60.0005 32.0000 1.9825 1.9835 417.2925 417.5488 0.0385 -1.0000 -1.0000 5206651 1579953141.00 151.5006 60.0005 32.0000 1.9828 1.9838 417.3385 417.5948 0.0386 -1.0000 -1.0000 5206729 1579953141.10 151.5006 60.0005 32.0000 1.9836 1.9847 417.1551 417.4119 0.0386 -1.0000 -1.0000 5206791 1579953141.20 151.4956 60.0005 32.0000 1.9840 1.9850 417.1092 417.3653 0.0385 -1.0000 -1.0000 5206869 1579953141.30 151.4956 60.0005 32.0000 1.9841 1.9851 417.0614 417.3166 0.0384 -1.0000 -1.0000 5206932 1579953141.40 151.4956 60.0005 32.0000 1.9831 1.9841 417.1475 417.4030 0.0385 -1.0000 -1.0000 5206994 1579953141.50 151.4956 60.0005 32.0000 1.9836 1.9846 417.2603 417.5165 0.0384 -1.0000 -1.0000 5207072 1579953141.60 151.4956 60.0005 32.0000 1.9836 1.9846 417.3139 417.5688 0.0384 -1.0000 -1.0000 5207135 1579953141.70 151.5054 60.0005 32.0000 1.9837 1.9847 417.1848 417.4411 0.0385 -1.0000 -1.0000 5207197 1579953141.80 151.4111 60.0005 32.0000 1.9839 1.9849 417.1089 417.3640 0.0384 -1.0000 -1.0000 5207291 1579953141.90 151.4111 60.0005 32.0000 1.9830 1.9840 417.1779 417.4334 0.0385 -1.0000 -1.0000 5207354 1579953142.00 151.4111 60.0005 32.0000 1.9827 1.9837 417.3160 417.5717 0.0384 -1.0000 -1.0000 5207416 1579953142.10 151.4111 60.0005 32.0000 1.9828 1.9838 417.2670 417.5228 0.0385 -1.0000 -1.0000 5207479 1579953142.20 151.4111 60.0005 32.0000 1.9837 1.9847 417.1780 417.4336 0.0384 -1.0000 -1.0000 5207542 1579953142.30 151.4840 60.0005 32.0000 1.9838 1.9848 417.1558 417.4104 0.0384 -1.0000 -1.0000 5207619 1579953142.40 151.4840 60.0005 32.0000 1.9841 1.9851 417.0339 417.2894 0.0384 -1.0000 -1.0000 5207682 1579953142.50 151.4840 60.0005 32.0000 1.9844 1.9854 417.0646 417.3209 0.0386 -1.0000 -1.0000 5207760 1579953142.60 151.4840 60.0005 32.0000 1.9837 1.9847 417.3160 417.5717 0.0385 -1.0000 -1.0000 5207838 1579953142.70 151.4840 60.0005 32.0000 1.9841 1.9851 417.3121 417.5681 0.0385 -1.0000 -1.0000 5207901 1579953142.80 151.4840 60.0005 32.0000 1.9836 1.9846 417.3208 417.5766 0.0385 -1.0000 -1.0000 5207994 1579953142.90 151.4840 60.0005 32.0000 1.9840 1.9850 417.2742 417.5299 0.0384 -1.0000 -1.0000 5208073 1579953143.00 151.4840 60.0005 32.0000 1.9848 1.9858 417.1158 417.3706 0.0384 -1.0000 -1.0000 5208135 1579953143.10 151.4840 60.0005 32.0000 1.9840 1.9850 417.2301 417.4854 0.0384 -1.0000 -1.0000 5208198 1579953143.20 151.4840 60.0005 32.0000 1.9838 1.9848 417.3849 417.6407 0.0385 -1.0000 -1.0000 5208260 1579953143.30 151.4840 60.0005 32.0000 1.9835 1.9845 417.3422 417.5983 0.0385 -1.0000 -1.0000 5208494 1579953143.40 151.4775 60.0005 32.0000 1.9848 1.9858 417.1988 417.4551 0.0386 -1.0000 -1.0000 5208557 1579953143.50 151.4775 60.0005 32.0000 1.9839 1.9849 417.0779 417.3338 0.0385 -1.0000 -1.0000 5208635 1579953143.60 151.4775 60.0005 32.0000 1.9847 1.9857 417.0919 417.3477 0.0384 -1.0000 -1.0000 5208697 1579953143.70 151.4775 60.0005 32.0000 1.9836 1.9846 417.1755 417.4303 0.0383 -1.0000 -1.0000 5208760 1579953143.80 151.4775 60.0005 32.0000 1.9843 1.9853 417.3285 417.5840 0.0384 -1.0000 -1.0000 5208822 1579953143.90 151.4775 60.0005 32.0000 1.9838 1.9848 417.3749 417.6315 0.0387 -1.0000 -1.0000 5209088 1579953144.00 151.4461 60.0005 32.0000 1.9845 1.9855 417.1323 417.3882 0.0384 -1.0000 -1.0000 5209151 1579953144.10 151.4461 60.0005 32.0000 1.9842 1.9853 417.1697 417.4253 0.0384 -1.0000 -1.0000 5209229 1579953144.20 151.4461 60.0005 32.0000 1.9839 1.9849 417.2475 417.5030 0.0384 -1.0000 -1.0000 5209291 1579953144.30 151.4461 60.0005 32.0000 1.9834 1.9844 417.2883 417.5443 0.0386 -1.0000 -1.0000 5209354 1579953144.40 151.4461 60.0005 32.0000 1.9838 1.9848 417.3190 417.5744 0.0384 -1.0000 -1.0000 5209792 1579953144.50 151.4656 60.0005 32.0000 1.9840 1.9850 417.1805 417.4363 0.0384 -1.0000 -1.0000 5209854 1579953144.60 151.4685 60.0005 32.0000 1.9846 1.9856 417.1373 417.3933 0.0386 -1.0000 -1.0000 5209916 1579953144.70 151.4685 60.0005 32.0000 1.9845 1.9855 417.0609 417.3166 0.0385 -1.0000 -1.0000 5209979 1579953144.80 151.4685 60.0005 32.0000 1.9844 1.9854 417.1868 417.4425 0.0384 -1.0000 -1.0000 5210057 1579953144.90 151.4685 60.0005 32.0000 1.9836 1.9846 417.3409 417.5965 0.0384 -1.0000 -1.0000 5210291 1579953145.00 151.4613 60.0005 32.0000 1.9841 1.9851 417.4350 417.6902 0.0384 -1.0000 -1.0000 5210354 1579953145.10 151.4084 60.0005 32.0000 1.9843 1.9853 417.2984 417.5542 0.0385 -1.0000 -1.0000 5210416 1579953145.20 151.4084 60.0005 32.0000 1.9840 1.9850 417.1771 417.4324 0.0383 -1.0000 -1.0000 5210510 1579953145.30 151.4084 60.0005 32.0000 1.9839 1.9849 417.0919 417.3472 0.0384 -1.0000 -1.0000 5210572 1579953145.40 151.4084 60.0005 32.0000 1.9840 1.9850 417.2074 417.4621 0.0384 -1.0000 -1.0000 5210744 1579953145.50 151.4084 60.0005 32.0000 1.9835 1.9845 417.3201 417.5766 0.0386 -1.0000 -1.0000 5210822 1579953145.60 151.4360 60.0005 32.0000 1.9838 1.9848 417.3328 417.5890 0.0385 -1.0000 -1.0000 5210885 1579953145.70 151.4360 60.0005 32.0000 1.9845 1.9855 417.2632 417.5185 0.0384 -1.0000 -1.0000 5210947 1579953145.80 151.4360 60.0005 32.0000 1.9844 1.9854 417.1908 417.4463 0.0385 -1.0000 -1.0000 5211026 1579953145.90 151.4360 60.0005 32.0000 1.9841 1.9851 417.1284 417.3844 0.0385 -1.0000 -1.0000 5211322 1579953146.00 151.4360 60.0005 32.0000 1.9845 1.9855 417.2017 417.4569 0.0384 -1.0000 -1.0000 5211385 1579953146.10 151.4390 60.0005 32.0000 1.9840 1.9850 417.3011 417.5568 0.0384 -1.0000 -1.0000 5211448 1579953146.20 151.4756 60.0005 32.0000 1.9835 1.9845 417.2584 417.5137 0.0385 -1.0000 -1.0000 5211510 1579953146.30 151.4756 60.0005 32.0000 1.9835 1.9845 417.2219 417.4776 0.0384 -1.0000 -1.0000 5211588 1579953146.40 151.4756 60.0005 32.0000 1.9837 1.9847 417.1278 417.3832 0.0384 -1.0000 -1.0000 5211979 1579953146.50 151.4756 60.0005 32.0000 1.9840 1.9850 417.1971 417.4530 0.0385 -1.0000 -1.0000 5212041 1579953146.60 151.4756 60.0005 32.0000 1.9844 1.9854 417.1440 417.4005 0.0385 -1.0000 -1.0000 5212119 1579953146.70 151.4756 60.0005 32.0000 1.9832 1.9842 417.2575 417.5130 0.0384 -1.0000 -1.0000 5212182 1579953146.80 151.4695 60.0005 32.0000 1.9834 1.9844 417.3579 417.6132 0.0384 -1.0000 -1.0000 5212244 1579953146.90 151.4695 60.0005 32.0000 1.9843 1.9853 417.2813 417.5366 0.0383 -1.0000 -1.0000 5212322 1579953147.00 151.4695 60.0005 32.0000 1.9842 1.9852 417.1795 417.4344 0.0383 -1.0000 -1.0000 5212494 1579953147.10 151.4695 60.0005 32.0000 1.9846 1.9856 417.1512 417.4058 0.0384 -1.0000 -1.0000 5212557 1579953147.20 151.4695 60.0005 32.0000 1.9832 1.9842 417.1887 417.4443 0.0385 -1.0000 -1.0000 5212635 1579953147.30 151.4633 60.0005 32.0000 1.9835 1.9845 417.2645 417.5203 0.0385 -1.0000 -1.0000 5212697 1579953147.40 151.4558 60.0005 32.0000 1.9835 1.9845 417.3223 417.5781 0.0385 -1.0000 -1.0000 5212760 1579953147.50 151.4558 60.0005 32.0000 1.9846 1.9856 417.1507 417.4066 0.0385 -1.0000 -1.0000 5213010 1579953147.60 151.4558 60.0005 32.0000 1.9844 1.9854 417.0837 417.3396 0.0385 -1.0000 -1.0000 5213072 1579953147.70 151.4558 60.0005 32.0000 1.9837 1.9847 417.0963 417.3519 0.0385 -1.0000 -1.0000 5213119 1579953147.80 151.4558 60.0005 32.0000 1.9830 1.9840 417.2737 417.5303 0.0386 -1.0000 -1.0000 5213197 1579953147.90 151.4555 60.0005 32.0000 1.9838 1.9848 417.3305 417.5872 0.0386 -1.0000 -1.0000 5213260 1579953148.00 151.4555 60.0005 32.0000 1.9835 1.9845 417.2594 417.5160 0.0385 -1.0000 -1.0000 5213494 1579953148.10 151.4555 60.0005 32.0000 1.9842 1.9852 417.1185 417.3729 0.0383 -1.0000 -1.0000 5213557 1579953148.20 151.4555 60.0005 32.0000 1.9840 1.9850 417.1046 417.3592 0.0383 -1.0000 -1.0000 5213619 1579953148.30 151.4555 60.0005 32.0000 1.9833 1.9843 417.1426 417.3971 0.0383 -1.0000 -1.0000 5213698 1579953148.40 151.4555 60.0005 32.0000 1.9844 1.9854 417.2464 417.5020 0.0384 -1.0000 -1.0000 5213760 1579953148.50 151.4141 60.0005 32.0000 1.9834 1.9844 417.2053 417.4612 0.0385 -1.0000 -1.0000 5214510 1579953148.60 151.4141 60.0005 32.0000 1.9837 1.9847 417.2449 417.5001 0.0384 -1.0000 -1.0000 5214588 1579953148.70 151.4141 60.0005 32.0000 1.9844 1.9854 417.1284 417.3841 0.0385 -1.0000 -1.0000 5214651 1579953148.80 151.4141 60.0005 32.0000 1.9844 1.9854 417.1191 417.3748 0.0384 -1.0000 -1.0000 5214713 1579953148.90 151.4141 60.0005 32.0000 1.9840 1.9850 417.0187 417.2732 0.0383 -1.0000 -1.0000 5214776 1579953149.00 151.4433 60.0005 32.0000 1.9841 1.9851 417.1530 417.4088 0.0385 -1.0000 -1.0000 5214838 1579953149.10 151.4786 60.0005 32.0000 1.9837 1.9847 417.2414 417.4966 0.0384 -1.0000 -1.0000 5214901 1579953149.20 151.4786 60.0005 32.0000 1.9835 1.9845 417.2390 417.4946 0.0384 -1.0000 -1.0000 5214979 1579953149.30 151.4786 60.0005 32.0000 1.9828 1.9838 417.3131 417.5684 0.0384 -1.0000 -1.0000 5215041 1579953149.40 151.4786 60.0005 32.0000 1.9836 1.9846 417.1526 417.4071 0.0382 -1.0000 -1.0000 5215119 1579953149.50 151.4786 60.0005 32.0000 1.9843 1.9853 417.0894 417.3437 0.0383 -1.0000 -1.0000 5215197 1579953149.60 151.4456 59.9999 32.0000 1.9844 1.9854 417.1073 417.3622 0.0383 -1.0000 -1.0000 5215260 1579953149.70 151.4456 59.9999 32.0000 1.9835 1.9845 417.3259 417.5807 0.0383 -1.0000 -1.0000 5215322 1579953149.80 151.4456 59.9999 32.0000 1.9833 1.9843 417.3008 417.5566 0.0385 -1.0000 -1.0000 5215385 1579953149.90 151.4456 59.9999 32.0000 1.9832 1.9842 417.3489 417.6040 0.0383 -1.0000 -1.0000 5215463 1579953150.00 151.4456 59.9999 32.0000 1.9844 1.9854 417.2195 417.4752 0.0384 -1.0000 -1.0000 5215510 1579953150.10 151.5488 59.9999 32.0000 1.9847 1.9857 417.1280 417.3832 0.0384 -1.0000 -1.0000 5215588 1579953150.20 151.5488 59.9999 32.0000 1.9845 1.9855 417.0971 417.3527 0.0384 -1.0000 -1.0000 5215651 1579953150.30 151.5488 59.9999 32.0000 1.9843 1.9853 417.0907 417.3450 0.0383 -1.0000 -1.0000 5215729 1579953150.40 151.5488 59.9999 32.0000 1.9833 1.9843 417.1808 417.4355 0.0383 -1.0000 -1.0000 5215791 1579953150.50 151.5488 59.9999 32.0000 1.9840 1.9850 417.3329 417.5879 0.0383 -1.0000 -1.0000 5215854 1579953150.60 151.5488 59.9999 32.0000 1.9837 1.9847 417.2606 417.5156 0.0384 -1.0000 -1.0000 5215932 1579953150.70 151.5488 59.9999 32.0000 1.9838 1.9848 417.2447 417.5005 0.0385 -1.0000 -1.0000 5215994 1579953150.80 151.5488 59.9999 32.0000 1.9843 1.9853 417.0918 417.3476 0.0385 -1.0000 -1.0000 5216057 1579953150.90 151.5488 59.9999 32.0000 1.9840 1.9850 417.1856 417.4412 0.0384 -1.0000 -1.0000 5216119 1579953151.00 151.5488 59.9999 32.0000 1.9830 1.9840 417.2962 417.5511 0.0383 -1.0000 -1.0000 5216760 1579953151.10 151.5488 59.9999 32.0000 1.9839 1.9849 417.2741 417.5293 0.0384 -1.0000 -1.0000 5216822 1579953151.20 151.5717 59.9999 32.0000 1.9843 1.9853 417.0895 417.3435 0.0382 -1.0000 -1.0000 5216901 1579953151.30 151.5717 59.9999 32.0000 1.9839 1.9849 417.0076 417.2619 0.0383 -1.0000 -1.0000 5216963 1579953151.40 151.5717 59.9999 32.0000 1.9852 1.9862 417.0552 417.3101 0.0384 -1.0000 -1.0000 5217026 1579953151.50 151.5717 59.9999 32.0000 1.9840 1.9850 417.1472 417.4021 0.0384 -1.0000 -1.0000 5217088 1579953151.60 151.5717 59.9999 32.0000 1.9838 1.9848 417.3700 417.6263 0.0386 -1.0000 -1.0000 5217151 1579953151.70 151.5690 59.9999 32.0000 1.9835 1.9845 417.2936 417.5494 0.0384 -1.0000 -1.0000 5217213 1579953151.80 151.5228 59.9999 32.0000 1.9842 1.9852 417.1721 417.4270 0.0384 -1.0000 -1.0000 5217291 1579953151.90 151.5228 59.9999 32.0000 1.9835 1.9845 417.1838 417.4386 0.0383 -1.0000 -1.0000 5217354 1579953152.00 151.5228 59.9999 32.0000 1.9832 1.9842 417.3349 417.5901 0.0384 -1.0000 -1.0000 5217416 1579953152.10 151.5228 59.9999 32.0000 1.9835 1.9846 417.3341 417.5907 0.0385 -1.0000 -1.0000 5217494 1579953152.20 151.5228 59.9999 32.0000 1.9832 1.9842 417.2092 417.4641 0.0383 -1.0000 -1.0000 5217557 1579953152.30 151.5228 59.9999 32.0000 1.9835 1.9845 417.0438 417.2981 0.0383 -1.0000 -1.0000 5217619 1579953152.40 151.5372 59.9999 32.0000 1.9841 1.9851 417.0778 417.3335 0.0385 -1.0000 -1.0000 5217682 1579953152.50 151.5372 59.9999 32.0000 1.9833 1.9843 417.2231 417.4782 0.0383 -1.0000 -1.0000 5217744 1579953152.60 151.5372 59.9999 32.0000 1.9834 1.9844 417.3215 417.5766 0.0384 -1.0000 -1.0000 5217994 1579953152.70 151.5372 59.9999 32.0000 1.9836 1.9846 417.3481 417.6030 0.0383 -1.0000 -1.0000 5218088 1579953152.80 151.5372 59.9999 32.0000 1.9835 1.9845 417.2226 417.4773 0.0383 -1.0000 -1.0000 5218151 1579953152.90 151.5372 59.9999 32.0000 1.9838 1.9848 417.0646 417.3201 0.0385 -1.0000 -1.0000 5218229 1579953153.00 151.5372 59.9999 32.0000 1.9844 1.9854 417.1091 417.3643 0.0384 -1.0000 -1.0000 5218291 1579953153.10 151.5372 59.9999 32.0000 1.9845 1.9855 417.2202 417.4753 0.0383 -1.0000 -1.0000 5218479 1579953153.20 151.5372 59.9999 32.0000 1.9826 1.9836 417.3004 417.5551 0.0383 -1.0000 -1.0000 5218541 1579953153.30 151.5372 59.9999 32.0000 1.9838 1.9848 417.3051 417.5604 0.0384 -1.0000 -1.0000 5218604 1579953153.40 151.5418 59.9999 32.0000 1.9839 1.9849 417.2175 417.4725 0.0384 -1.0000 -1.0000 5218666 1579953153.50 151.5729 59.9999 32.0000 1.9838 1.9847 417.1299 417.3842 0.0383 -1.0000 -1.0000 5218744 1579953153.60 151.5729 59.9999 32.0000 1.9842 1.9852 417.1345 417.3891 0.0383 -1.0000 -1.0000 5218979 1579953153.70 151.5729 59.9999 32.0000 1.9845 1.9855 417.1471 417.4019 0.0383 -1.0000 -1.0000 5219057 1579953153.80 151.5729 59.9999 32.0000 1.9836 1.9846 417.2064 417.4625 0.0385 -1.0000 -1.0000 5219119 1579953153.90 151.5729 59.9999 32.0000 1.9835 1.9845 417.2653 417.5199 0.0383 -1.0000 -1.0000 5219197 1579953154.00 151.4463 59.9999 32.0000 1.9836 1.9846 417.2698 417.5248 0.0384 -1.0000 -1.0000 5219260 1579953154.10 151.4463 59.9999 32.0000 1.9839 1.9849 417.2003 417.4549 0.0383 -1.0000 -1.0000 5219744 1579953154.20 151.4463 59.9999 32.0000 1.9843 1.9853 417.2402 417.4951 0.0385 -1.0000 -1.0000 5219807 1579953154.30 151.4463 59.9999 32.0000 1.9836 1.9846 417.2129 417.4684 0.0383 -1.0000 -1.0000 5219885 1579953154.40 151.4463 59.9999 32.0000 1.9826 1.9836 417.1667 417.4231 0.0385 -1.0000 -1.0000 5219948 1579953154.50 151.4834 59.9999 32.0000 1.9836 1.9846 417.3370 417.5921 0.0384 -1.0000 -1.0000 5220010 1579953154.60 151.5123 59.9999 32.0000 1.9839 1.9849 417.1473 417.4026 0.0384 -1.0000 -1.0000 5220244 1579953154.70 151.5123 59.9999 32.0000 1.9844 1.9854 417.1172 417.3733 0.0385 -1.0000 -1.0000 5220307 1579953154.80 151.5123 59.9999 32.0000 1.9841 1.9851 417.0981 417.3535 0.0383 -1.0000 -1.0000 5220369 1579953154.90 151.5123 59.9999 32.0000 1.9834 1.9844 417.2982 417.5528 0.0383 -1.0000 -1.0000 5220447 1579953155.00 151.5123 59.9999 32.0000 1.9829 1.9839 417.3217 417.5747 0.0381 -1.0000 -1.0000 5220510 1579953155.10 151.5112 59.9999 32.0000 1.9833 1.9843 417.3106 417.5649 0.0383 -1.0000 -1.0000 5220572 1579953155.20 151.5105 60.0000 32.0000 1.9835 1.9845 417.2596 417.5149 0.0384 -1.0000 -1.0000 5220760 1579953155.30 151.5105 60.0000 32.0000 1.9838 1.9848 417.0939 417.3486 0.0384 -1.0000 -1.0000 5220822 1579953155.40 151.5105 60.0000 32.0000 1.9834 1.9844 417.1090 417.3645 0.0384 -1.0000 -1.0000 5220885 1579953155.50 151.5105 60.0000 32.0000 1.9840 1.9850 417.2280 417.4829 0.0383 -1.0000 -1.0000 5220963 1579953155.60 151.5105 60.0000 32.0000 1.9832 1.9842 417.3273 417.5808 0.0382 -1.0000 -1.0000 5221026 1579953155.70 151.4235 60.0000 32.0000 1.9832 1.9842 417.3064 417.5612 0.0383 -1.0000 -1.0000 5221088 1579953155.80 151.4235 60.0000 32.0000 1.9838 1.9848 417.2572 417.5117 0.0383 -1.0000 -1.0000 5221166 1579953155.90 151.4235 60.0000 32.0000 1.9836 1.9846 417.1937 417.4484 0.0383 -1.0000 -1.0000 5221229 1579953156.00 151.4235 60.0000 32.0000 1.9843 1.9853 417.1075 417.3626 0.0384 -1.0000 -1.0000 5221291 1579953156.10 151.4235 60.0000 32.0000 1.9845 1.9855 416.9630 417.2182 0.0384 -1.0000 -1.0000 5221354 1579953156.20 151.5018 60.0000 32.0000 1.9839 1.9849 417.0606 417.3152 0.0383 -1.0000 -1.0000 5221588 1579953156.30 151.5047 60.0000 32.0000 1.9843 1.9853 417.1221 417.3770 0.0383 -1.0000 -1.0000 5221651 1579953156.40 151.5047 60.0000 32.0000 1.9844 1.9854 417.2624 417.5175 0.0384 -1.0000 -1.0000 5221713 1579953156.50 151.5047 60.0000 32.0000 1.9842 1.9852 417.2164 417.4714 0.0383 -1.0000 -1.0000 5221776 1579953156.60 151.5047 60.0000 32.0000 1.9852 1.9862 417.1333 417.3881 0.0383 -1.0000 -1.0000 5221854 1579953156.70 151.5023 60.0000 32.0000 1.9837 1.9847 417.0841 417.3399 0.0385 -1.0000 -1.0000 5222088 1579953156.80 151.4836 60.0000 32.0000 1.9826 1.9836 417.2058 417.4603 0.0383 -1.0000 -1.0000 5222151 1579953156.90 151.4836 60.0000 32.0000 1.9834 1.9844 417.2950 417.5501 0.0384 -1.0000 -1.0000 5222229 1579953157.00 151.4836 60.0000 32.0000 1.9839 1.9849 417.3454 417.5991 0.0381 -1.0000 -1.0000 5222291 1579953157.10 151.4836 60.0000 32.0000 1.9842 1.9852 417.2560 417.5107 0.0383 -1.0000 -1.0000 5222354 1579953157.20 151.4836 60.0000 32.0000 1.9840 1.9850 417.1136 417.3685 0.0383 -1.0000 -1.0000 5222432 1579953157.30 151.4836 60.0000 32.0000 1.9837 1.9847 417.1426 417.3970 0.0383 -1.0000 -1.0000 5222494 1579953157.40 151.4898 60.0000 32.0000 1.9840 1.9850 417.1390 417.3942 0.0384 -1.0000 -1.0000 5222557 1579953157.50 151.4905 60.0000 32.0000 1.9833 1.9843 417.3472 417.6019 0.0383 -1.0000 -1.0000 5222635 1579953157.60 151.4905 60.0000 32.0000 1.9848 1.9858 417.2432 417.4986 0.0384 -1.0000 -1.0000 5222697 1579953157.70 151.4905 60.0000 32.0000 1.9849 1.9859 417.1294 417.3839 0.0383 -1.0000 -1.0000 5222760 1579953157.80 151.4905 60.0000 32.0000 1.9849 1.9859 417.2066 417.4610 0.0384 -1.0000 -1.0000 5222838 1579953157.90 151.4888 60.0000 32.0000 1.9837 1.9847 417.2460 417.5011 0.0384 -1.0000 -1.0000 5222901 1579953158.00 151.4303 60.0000 32.0000 1.9833 1.9843 417.2610 417.5156 0.0383 -1.0000 -1.0000 5222963 1579953158.10 151.4303 60.0000 32.0000 1.9839 1.9849 417.3874 417.6422 0.0383 -1.0000 -1.0000 5223041 1579953158.20 151.4303 60.0000 32.0000 1.9838 1.9848 417.3567 417.6118 0.0384 -1.0000 -1.0000 5223088 1579953158.30 151.4303 60.0000 32.0000 1.9843 1.9853 417.1188 417.3745 0.0384 -1.0000 -1.0000 5223542 1579953158.40 151.4303 60.0000 32.0000 1.9846 1.9856 417.0618 417.3169 0.0384 -1.0000 -1.0000 5223604 1579953158.50 151.4303 60.0000 32.0000 1.9839 1.9849 417.0767 417.3312 0.0383 -1.0000 -1.0000 5223666 1579953158.60 151.4303 60.0000 32.0000 1.9837 1.9847 417.3737 417.6284 0.0383 -1.0000 -1.0000 5223744 1579953158.70 151.4303 60.0000 32.0000 1.9844 1.9854 417.1818 417.4365 0.0383 -1.0000 -1.0000 5223807 1579953158.80 151.4303 60.0000 32.0000 1.9857 1.9867 417.1238 417.3780 0.0382 -1.0000 -1.0000 5223994 1579953158.90 151.4303 60.0000 32.0000 1.9843 1.9853 417.1194 417.3742 0.0384 -1.0000 -1.0000 5224073 1579953159.00 151.4303 60.0000 32.0000 1.9837 1.9847 417.2899 417.5452 0.0383 -1.0000 -1.0000 5224135 1579953159.10 151.4303 60.0000 32.0000 1.9827 1.9837 417.3157 417.5699 0.0382 -1.0000 -1.0000 5224198 1579953159.20 151.4520 60.0000 32.0000 1.9841 1.9851 417.2246 417.4793 0.0383 -1.0000 -1.0000 5224260 1579953159.30 151.4520 60.0000 32.0000 1.9841 1.9851 417.1385 417.3929 0.0383 -1.0000 -1.0000 5224994 1579953159.40 151.4520 60.0000 32.0000 1.9849 1.9859 417.0899 417.3446 0.0383 -1.0000 -1.0000 5225057 1579953159.50 151.4477 60.0000 32.0000 1.9843 1.9853 417.1310 417.3859 0.0383 -1.0000 -1.0000 5225135 1579953159.60 151.4334 60.0000 32.0000 1.9838 1.9848 417.1660 417.4204 0.0382 -1.0000 -1.0000 5225197 1579953159.70 151.4635 60.0000 32.0000 1.9838 1.9848 417.2703 417.5243 0.0382 -1.0000 -1.0000 5225260 1579953159.80 151.4635 60.0000 32.0000 1.9838 1.9848 417.2385 417.4927 0.0382 -1.0000 -1.0000 5225322 1579953159.90 151.4635 60.0000 32.0000 1.9842 1.9852 417.1823 417.4366 0.0383 -1.0000 -1.0000 5225385 1579953160.00 151.4635 60.0000 32.0000 1.9848 1.9858 417.0840 417.3389 0.0384 -1.0000 -1.0000 5225448 1579953160.10 151.4635 60.0000 32.0000 1.9843 1.9853 417.0577 417.3122 0.0384 -1.0000 -1.0000 5225542 1579953160.20 151.4635 60.0000 32.0000 1.9843 1.9853 417.2259 417.4811 0.0383 -1.0000 -1.0000 5225604 1579953160.30 151.4635 60.0000 32.0000 1.9837 1.9847 417.3026 417.5574 0.0384 -1.0000 -1.0000 5225666 1579953160.40 151.4920 60.0000 32.0000 1.9838 1.9848 417.3801 417.6353 0.0383 -1.0000 -1.0000 5225729 1579953160.50 151.4920 60.0000 32.0000 1.9851 1.9861 417.2263 417.4807 0.0383 -1.0000 -1.0000 5225792 1579953160.60 151.4920 60.0000 32.0000 1.9845 1.9855 417.0918 417.3457 0.0382 -1.0000 -1.0000 5225869 1579953160.70 151.4920 60.0000 32.0000 1.9853 1.9863 417.1169 417.3721 0.0384 -1.0000 -1.0000 5225948 1579953160.80 151.4920 60.0000 32.0000 1.9847 1.9857 417.1824 417.4376 0.0384 -1.0000 -1.0000 5226010 1579953160.90 151.4955 60.0000 32.0000 1.9838 1.9848 417.2945 417.5493 0.0383 -1.0000 -1.0000 5226354 1579953161.00 151.4964 60.0000 32.0000 1.9841 1.9851 417.1933 417.4487 0.0384 -1.0000 -1.0000 5226416 1579953161.10 151.4964 60.0000 32.0000 1.9843 1.9853 417.1771 417.4315 0.0383 -1.0000 -1.0000 5226479 1579953161.20 151.4964 60.0000 32.0000 1.9843 1.9853 417.1033 417.3576 0.0383 -1.0000 -1.0000 5226557 1579953161.30 151.4964 60.0000 32.0000 1.9838 1.9848 417.1274 417.3826 0.0383 -1.0000 -1.0000 5226619 1579953161.40 151.4964 60.0000 32.0000 1.9838 1.9847 417.1746 417.4290 0.0383 -1.0000 -1.0000 5226682 1579953161.50 151.5363 60.0000 32.0000 1.9836 1.9846 417.3112 417.5663 0.0383 -1.0000 -1.0000 5226744 1579953161.60 151.5363 60.0000 32.0000 1.9846 1.9856 417.3309 417.5854 0.0383 -1.0000 -1.0000 5226807 1579953161.70 151.5363 60.0000 32.0000 1.9845 1.9855 417.2309 417.4852 0.0382 -1.0000 -1.0000 5226869 1579953161.80 151.5363 60.0000 32.0000 1.9848 1.9858 417.1704 417.4248 0.0383 -1.0000 -1.0000 5226947 1579953161.90 151.5363 60.0000 32.0000 1.9846 1.9856 417.1286 417.3841 0.0384 -1.0000 -1.0000 5227072 1579953162.00 151.4740 60.0000 32.0000 1.9838 1.9848 417.2692 417.5243 0.0384 -1.0000 -1.0000 5227135 1579953162.10 151.4646 60.0000 32.0000 1.9833 1.9843 417.3329 417.5863 0.0381 -1.0000 -1.0000 5227213 1579953162.20 151.4646 60.0000 32.0000 1.9834 1.9844 417.3815 417.6368 0.0384 -1.0000 -1.0000 5227276 1579953162.30 151.4646 60.0000 32.0000 1.9831 1.9841 417.2442 417.4995 0.0384 -1.0000 -1.0000 5227338 1579953162.40 151.4646 60.0000 32.0000 1.9846 1.9856 417.0786 417.3336 0.0384 -1.0000 -1.0000 5227588 1579953162.50 151.4723 60.0000 32.0000 1.9844 1.9854 417.1520 417.4070 0.0383 -1.0000 -1.0000 5227651 1579953162.60 151.5453 60.0000 32.0000 1.9847 1.9857 417.1729 417.4268 0.0382 -1.0000 -1.0000 5227713 1579953162.70 151.5453 60.0000 32.0000 1.9839 1.9849 417.3677 417.6228 0.0383 -1.0000 -1.0000 5227776 1579953162.80 151.5453 60.0000 32.0000 1.9826 1.9836 417.4033 417.6581 0.0383 -1.0000 -1.0000 5227838 1579953162.90 151.5453 60.0000 32.0000 1.9833 1.9843 417.2985 417.5538 0.0384 -1.0000 -1.0000 5228291 1579953163.00 151.5453 60.0000 32.0000 1.9841 1.9851 417.2688 417.5232 0.0383 -1.0000 -1.0000 5228338 1579953163.10 151.5453 60.0000 32.0000 1.9842 1.9852 417.1837 417.4391 0.0385 -1.0000 -1.0000 5228416 1579953163.20 151.5453 60.0000 32.0000 1.9835 1.9845 417.1627 417.4168 0.0382 -1.0000 -1.0000 5228479 1579953163.30 151.5453 60.0000 32.0000 1.9836 1.9846 417.3114 417.5660 0.0383 -1.0000 -1.0000 5228541 1579953163.40 151.5453 60.0000 32.0000 1.9837 1.9847 417.3150 417.5702 0.0384 -1.0000 -1.0000 5228604 1579953163.50 151.5453 60.0000 32.0000 1.9840 1.9850 417.2442 417.4986 0.0383 -1.0000 -1.0000 5228682 1579953163.60 151.5453 60.0000 32.0000 1.9842 1.9852 417.2108 417.4660 0.0383 -1.0000 -1.0000 5228760 1579953163.70 151.5669 60.0000 32.0000 1.9844 1.9854 417.0839 417.3382 0.0383 -1.0000 -1.0000 5228822 1579953163.80 151.5702 60.0000 32.0000 1.9842 1.9852 417.0787 417.3340 0.0384 -1.0000 -1.0000 5228901 1579953163.90 151.5702 60.0000 32.0000 1.9832 1.9842 417.3305 417.5862 0.0385 -1.0000 -1.0000 5228963 1579953164.00 151.5827 60.0000 32.0000 1.9835 1.9845 417.2707 417.5263 0.0384 -1.0000 -1.0000 5229057 1579953164.10 151.5827 60.0000 32.0000 1.9833 1.9843 417.4789 417.7334 0.0383 -1.0000 -1.0000 5229135 1579953164.20 151.5803 60.0000 32.0000 1.9837 1.9847 417.3056 417.5604 0.0383 -1.0000 -1.0000 5229197 1579953164.30 151.5424 60.0000 32.0000 1.9842 1.9852 417.1409 417.3956 0.0383 -1.0000 -1.0000 5229260 1579953164.40 151.5424 60.0000 32.0000 1.9842 1.9852 417.1887 417.4440 0.0383 -1.0000 -1.0000 5229338 1579953164.50 151.5424 60.0000 32.0000 1.9839 1.9849 417.2548 417.5087 0.0383 -1.0000 -1.0000 5229573 1579953164.60 151.5424 60.0000 32.0000 1.9830 1.9840 417.3076 417.5621 0.0382 -1.0000 -1.0000 5229651 1579953164.70 151.5424 60.0000 32.0000 1.9838 1.9848 417.5542 417.8084 0.0383 -1.0000 -1.0000 5229713 1579953164.80 151.5776 59.9993 32.0000 1.9838 1.9848 417.2964 417.5514 0.0383 -1.0000 -1.0000 5229776 1579953164.90 151.5831 59.9992 32.0000 1.9844 1.9854 417.2501 417.5050 0.0383 -1.0000 -1.0000 5229838 1579953165.00 151.5831 59.9992 32.0000 1.9844 1.9854 417.1209 417.3739 0.0381 -1.0000 -1.0000 5230104 1579953165.10 151.5831 59.9992 32.0000 1.9845 1.9855 417.2237 417.4784 0.0383 -1.0000 -1.0000 5230166 1579953165.20 151.5831 59.9992 32.0000 1.9840 1.9850 417.2430 417.4983 0.0384 -1.0000 -1.0000 5230229 1579953165.30 151.5831 59.9992 32.0000 1.9832 1.9842 417.3138 417.5673 0.0382 -1.0000 -1.0000 5230291 1579953165.40 151.5577 59.9992 32.0000 1.9830 1.9840 417.2889 417.5439 0.0384 -1.0000 -1.0000 5230354 1579953165.50 151.5577 59.9992 32.0000 1.9842 1.9852 417.1786 417.4330 0.0382 -1.0000 -1.0000 5231057 1579953165.60 151.5577 59.9992 32.0000 1.9849 1.9859 417.1547 417.4096 0.0384 -1.0000 -1.0000 5231119 1579953165.70 151.5577 59.9992 32.0000 1.9848 1.9858 417.1134 417.3679 0.0382 -1.0000 -1.0000 5231182 1579953165.80 151.5577 59.9992 32.0000 1.9843 1.9853 417.1867 417.4410 0.0383 -1.0000 -1.0000 5231260 1579953165.90 151.5577 59.9992 32.0000 1.9832 1.9842 417.2399 417.4952 0.0383 -1.0000 -1.0000 5231322 1579953166.00 151.5577 59.9992 32.0000 1.9836 1.9846 417.2503 417.5052 0.0384 -1.0000 -1.0000 5231510 1579953166.10 151.5577 59.9992 32.0000 1.9844 1.9854 417.3223 417.5780 0.0384 -1.0000 -1.0000 5231573 1579953166.20 151.5577 59.9992 32.0000 1.9842 1.9852 417.2507 417.5051 0.0383 -1.0000 -1.0000 5231635 1579953166.30 151.5577 59.9992 32.0000 1.9849 1.9859 417.1798 417.4341 0.0383 -1.0000 -1.0000 5231713 1579953166.40 151.5577 59.9992 32.0000 1.9841 1.9851 417.1615 417.4169 0.0384 -1.0000 -1.0000 5231776 1579953166.50 151.4720 59.9992 32.0000 1.9836 1.9846 417.2128 417.4658 0.0381 -1.0000 -1.0000 5231838 1579953166.60 151.4720 59.9992 32.0000 1.9840 1.9850 417.2814 417.5355 0.0383 -1.0000 -1.0000 5231916 1579953166.70 151.4720 59.9992 32.0000 1.9841 1.9851 417.3608 417.6154 0.0383 -1.0000 -1.0000 5231979 1579953166.80 151.4720 59.9992 32.0000 1.9838 1.9848 417.3144 417.5696 0.0384 -1.0000 -1.0000 5232042 1579953166.90 151.4720 59.9992 32.0000 1.9837 1.9847 417.2395 417.4944 0.0384 -1.0000 -1.0000 5232104 1579953167.00 151.4805 59.9992 32.0000 1.9845 1.9855 417.1196 417.3751 0.0385 -1.0000 -1.0000 5232166 1579953167.10 151.4805 59.9992 32.0000 1.9845 1.9855 417.0623 417.3183 0.0384 -1.0000 -1.0000 5232385 1579953167.20 151.4805 59.9992 32.0000 1.9832 1.9842 417.1772 417.4321 0.0384 -1.0000 -1.0000 5232447 1579953167.30 151.4805 59.9992 32.0000 1.9834 1.9844 417.3880 417.6426 0.0382 -1.0000 -1.0000 5232510 1579953167.40 151.4805 59.9992 32.0000 1.9832 1.9842 417.3480 417.6030 0.0383 -1.0000 -1.0000 5232572 1579953167.50 151.4821 59.9992 32.0000 1.9835 1.9845 417.3727 417.6277 0.0384 -1.0000 -1.0000 5232651 1579953167.60 151.4972 59.9992 32.0000 1.9842 1.9852 417.2035 417.4590 0.0384 -1.0000 -1.0000 5233057 1579953167.70 151.4972 59.9992 32.0000 1.9847 1.9857 417.1602 417.4152 0.0383 -1.0000 -1.0000 5233119 1579953167.80 151.4972 59.9992 32.0000 1.9839 1.9849 417.2838 417.5384 0.0383 -1.0000 -1.0000 5233182 1579953167.90 151.4972 59.9992 32.0000 1.9833 1.9843 417.3128 417.5686 0.0385 -1.0000 -1.0000 5233244 1579953168.00 151.4972 59.9992 32.0000 1.9842 1.9852 417.3200 417.5751 0.0383 -1.0000 -1.0000 5233307 1579953168.10 151.4992 59.9992 32.0000 1.9842 1.9852 417.2491 417.5031 0.0382 -1.0000 -1.0000 5233385 1579953168.20 151.4992 59.9992 32.0000 1.9848 1.9858 417.2030 417.4582 0.0384 -1.0000 -1.0000 5233447 1579953168.30 151.4992 59.9992 32.0000 1.9848 1.9858 417.1104 417.3651 0.0383 -1.0000 -1.0000 5233526 1579953168.40 151.4992 59.9992 32.0000 1.9843 1.9853 417.1291 417.3835 0.0383 -1.0000 -1.0000 5233588 1579953168.50 151.4992 59.9992 32.0000 1.9834 1.9844 417.2620 417.5164 0.0382 -1.0000 -1.0000 5233651 1579953168.60 151.5064 59.9992 32.0000 1.9832 1.9842 417.2472 417.5017 0.0383 -1.0000 -1.0000 5233838 1579953168.70 151.5103 59.9992 32.0000 1.9837 1.9847 417.2263 417.4818 0.0384 -1.0000 -1.0000 5233901 1579953168.80 151.5103 59.9992 32.0000 1.9848 1.9858 417.1308 417.3855 0.0383 -1.0000 -1.0000 5233963 1579953168.90 151.5103 59.9992 32.0000 1.9850 1.9860 417.0885 417.3432 0.0384 -1.0000 -1.0000 5234026 1579953169.00 151.5103 59.9992 32.0000 1.9847 1.9857 417.1660 417.4213 0.0384 -1.0000 -1.0000 5234104 1579953169.10 151.5106 59.9992 32.0000 1.9839 1.9849 417.3689 417.6239 0.0383 -1.0000 -1.0000 5234322 1579953169.20 151.5292 59.9992 32.0000 1.9843 1.9853 417.3626 417.6174 0.0383 -1.0000 -1.0000 5234401 1579953169.30 151.5292 59.9992 32.0000 1.9840 1.9850 417.3733 417.6279 0.0383 -1.0000 -1.0000 5234463 1579953169.40 151.5292 59.9992 32.0000 1.9843 1.9853 417.2362 417.4913 0.0384 -1.0000 -1.0000 5234526 1579953169.50 151.5292 59.9992 32.0000 1.9848 1.9858 417.0951 417.3498 0.0383 -1.0000 -1.0000 5234588 1579953169.60 151.5292 59.9992 32.0000 1.9849 1.9859 417.1433 417.3985 0.0384 -1.0000 -1.0000 5234822 1579953169.70 151.5292 59.9992 32.0000 1.9847 1.9857 417.0732 417.3283 0.0383 -1.0000 -1.0000 5234885 1579953169.80 151.5292 59.9992 32.0000 1.9840 1.9850 417.2200 417.4743 0.0383 -1.0000 -1.0000 5234947 1579953169.90 151.5292 59.9992 32.0000 1.9840 1.9850 417.2262 417.4809 0.0383 -1.0000 -1.0000 5235010 1579953170.00 151.4824 59.9991 32.0000 1.9847 1.9857 417.2625 417.5169 0.0383 -1.0000 -1.0000 5235088 1579953170.10 151.4824 59.9991 32.0000 1.9849 1.9859 417.2080 417.4627 0.0383 -1.0000 -1.0000 5235151 1579953170.20 151.4824 59.9991 32.0000 1.9853 1.9863 417.2426 417.4973 0.0383 -1.0000 -1.0000 5235322 1579953170.30 151.4824 59.9991 32.0000 1.9841 1.9851 417.3602 417.6156 0.0384 -1.0000 -1.0000 5235401 1579953170.40 151.5164 59.9991 32.0000 1.9837 1.9847 417.3567 417.6115 0.0383 -1.0000 -1.0000 5235494 1579953170.50 151.5164 59.9991 32.0000 1.9836 1.9846 417.3154 417.5704 0.0384 -1.0000 -1.0000 5235557 1579953170.60 151.5164 59.9991 32.0000 1.9842 1.9852 417.2549 417.5106 0.0384 -1.0000 -1.0000 5235635 1579953170.70 151.5164 59.9991 32.0000 1.9840 1.9850 417.1156 417.3706 0.0384 -1.0000 -1.0000 5235807 1579953170.80 151.5164 59.9991 32.0000 1.9850 1.9860 417.0928 417.3487 0.0385 -1.0000 -1.0000 5235869 1579953170.90 151.4929 59.9991 32.0000 1.9841 1.9851 417.1952 417.4501 0.0384 -1.0000 -1.0000 5235947 1579953171.00 151.4929 59.9991 32.0000 1.9840 1.9850 417.2435 417.4992 0.0385 -1.0000 -1.0000 5235995 1579953171.10 151.4929 59.9991 32.0000 1.9846 1.9856 417.2292 417.4838 0.0382 -1.0000 -1.0000 5236073 1579953171.20 151.4929 59.9991 32.0000 1.9849 1.9859 417.2494 417.5044 0.0384 -1.0000 -1.0000 5236807 1579953171.30 151.4929 59.9991 32.0000 1.9850 1.9860 417.1089 417.3636 0.0383 -1.0000 -1.0000 5236869 1579953171.40 151.4881 59.9991 32.0000 1.9837 1.9847 417.2561 417.5106 0.0383 -1.0000 -1.0000 5236932 1579953171.50 151.4750 59.9991 32.0000 1.9838 1.9848 417.3694 417.6239 0.0383 -1.0000 -1.0000 5237010 1579953171.60 151.4750 59.9991 32.0000 1.9841 1.9851 417.2652 417.5196 0.0383 -1.0000 -1.0000 5237072 1579953171.70 151.4750 59.9991 32.0000 1.9848 1.9858 417.2005 417.4551 0.0383 -1.0000 -1.0000 5237135 1579953171.80 151.4750 59.9991 32.0000 1.9849 1.9859 417.1131 417.3671 0.0382 -1.0000 -1.0000 5237197 1579953171.90 151.4750 59.9991 32.0000 1.9851 1.9861 417.1302 417.3850 0.0383 -1.0000 -1.0000 5237260 1579953172.00 151.4750 59.9991 32.0000 1.9852 1.9862 417.1856 417.4406 0.0384 -1.0000 -1.0000 5237338 1579953172.10 151.4750 59.9991 32.0000 1.9841 1.9851 417.3610 417.6161 0.0384 -1.0000 -1.0000 5237401 1579953172.20 151.4750 59.9991 32.0000 1.9841 1.9851 417.2889 417.5441 0.0384 -1.0000 -1.0000 5237495 1579953172.30 151.4750 59.9991 32.0000 1.9854 1.9864 417.1935 417.4480 0.0382 -1.0000 -1.0000 5237573 1579953172.40 151.4750 59.9991 32.0000 1.9853 1.9863 417.0915 417.3467 0.0385 -1.0000 -1.0000 5237635 1579953172.50 151.4793 59.9991 32.0000 1.9847 1.9857 417.1161 417.3706 0.0383 -1.0000 -1.0000 5237697 1579953172.60 151.4833 59.9991 32.0000 1.9837 1.9847 417.2057 417.4605 0.0383 -1.0000 -1.0000 5237776 1579953172.70 151.4833 59.9991 32.0000 1.9840 1.9850 417.2977 417.5524 0.0383 -1.0000 -1.0000 5237995 1579953172.80 151.4833 59.9991 32.0000 1.9839 1.9849 417.2610 417.5161 0.0384 -1.0000 -1.0000 5238057 1579953172.90 151.4867 59.9991 32.0000 1.9842 1.9852 417.2472 417.5029 0.0385 -1.0000 -1.0000 5238135 1579953173.00 151.4867 59.9991 32.0000 1.9846 1.9856 417.0885 417.3432 0.0383 -1.0000 -1.0000 5238197 1579953173.10 151.4867 59.9991 32.0000 1.9851 1.9861 417.1219 417.3767 0.0383 -1.0000 -1.0000 5238260 1579953173.20 151.4867 59.9991 32.0000 1.9843 1.9853 417.1532 417.4079 0.0383 -1.0000 -1.0000 5238338 1579953173.30 151.4867 59.9991 32.0000 1.9837 1.9847 417.2866 417.5418 0.0384 -1.0000 -1.0000 5238510 1579953173.40 151.4867 59.9991 32.0000 1.9842 1.9852 417.2772 417.5324 0.0384 -1.0000 -1.0000 5238572 1579953173.50 151.4867 59.9991 32.0000 1.9841 1.9851 417.2477 417.5028 0.0383 -1.0000 -1.0000 5238651 1579953173.60 151.4867 59.9991 32.0000 1.9849 1.9859 417.0694 417.3247 0.0384 -1.0000 -1.0000 5238713 1579953173.70 151.5190 59.9991 32.0000 1.9847 1.9857 417.0076 417.2631 0.0384 -1.0000 -1.0000 5238776 1579953173.80 151.5295 59.9991 32.0000 1.9841 1.9851 417.0643 417.3196 0.0384 -1.0000 -1.0000 5239573 1579953173.90 151.5295 59.9991 32.0000 1.9844 1.9854 417.2361 417.4906 0.0383 -1.0000 -1.0000 5239729 1579953174.00 151.5295 59.9991 32.0000 1.9833 1.9843 417.3576 417.6122 0.0383 -1.0000 -1.0000 5239792 1579953174.10 151.5295 59.9991 32.0000 1.9838 1.9848 417.2483 417.5032 0.0383 -1.0000 -1.0000 5239854 1579953174.20 151.5295 59.9991 32.0000 1.9837 1.9847 417.3050 417.5598 0.0383 -1.0000 -1.0000 5239916 1579953174.30 151.5295 59.9991 32.0000 1.9843 1.9853 417.2021 417.4574 0.0384 -1.0000 -1.0000 5239994 1579953174.40 151.5295 59.9991 32.0000 1.9838 1.9848 417.1515 417.4070 0.0385 -1.0000 -1.0000 5240057 1579953174.50 151.5295 59.9991 32.0000 1.9842 1.9852 417.2753 417.5307 0.0384 -1.0000 -1.0000 5240119 1579953174.60 151.5295 59.9991 32.0000 1.9847 1.9857 417.3330 417.5877 0.0383 -1.0000 -1.0000 5240197 1579953174.70 151.5295 59.9991 32.0000 1.9835 1.9845 417.2256 417.4809 0.0384 -1.0000 -1.0000 5240260 1579953174.80 151.5455 59.9991 32.0000 1.9836 1.9846 417.1395 417.3954 0.0385 -1.0000 -1.0000 5240322 1579953174.90 151.5455 59.9991 32.0000 1.9853 1.9863 417.1375 417.3929 0.0384 -1.0000 -1.0000 5240401 1579953175.00 151.5455 59.9991 32.0000 1.9839 1.9849 417.1718 417.4268 0.0384 -1.0000 -1.0000 5240463 1579953175.10 151.5455 59.9991 32.0000 1.9840 1.9850 417.2498 417.5039 0.0383 -1.0000 -1.0000 5240526 1579953175.20 151.5455 59.9991 32.0000 1.9839 1.9849 417.2771 417.5328 0.0384 -1.0000 -1.0000 5240588 1579953175.30 151.5182 59.9987 32.0000 1.9849 1.9859 417.2038 417.4591 0.0384 -1.0000 -1.0000 5240776 1579953175.40 151.5054 59.9985 32.0000 1.9841 1.9851 417.0829 417.3369 0.0382 -1.0000 -1.0000 5240838 1579953175.50 151.5054 59.9985 32.0000 1.9829 1.9839 417.1532 417.4080 0.0384 -1.0000 -1.0000 5240916 1579953175.60 151.5054 59.9985 32.0000 1.9827 1.9837 417.1935 417.4489 0.0384 -1.0000 -1.0000 5240979 1579953175.70 151.5685 59.9985 32.0000 1.9830 1.9840 417.2735 417.5282 0.0383 -1.0000 -1.0000 5241041 1579953175.80 151.5695 59.9985 32.0000 1.9845 1.9855 417.2062 417.4615 0.0384 -1.0000 -1.0000 5241104 1579953175.90 151.5695 59.9985 32.0000 1.9844 1.9854 417.0747 417.3294 0.0383 -1.0000 -1.0000 5241166 1579953176.00 151.5695 59.9985 32.0000 1.9844 1.9854 416.9613 417.2171 0.0384 -1.0000 -1.0000 5241229 1579953176.10 151.5695 59.9985 32.0000 1.9839 1.9849 417.0625 417.3169 0.0383 -1.0000 -1.0000 5241307 1579953176.20 151.5695 59.9985 32.0000 1.9833 1.9843 417.2239 417.4792 0.0384 -1.0000 -1.0000 5241369 1579953176.30 151.5695 59.9985 32.0000 1.9827 1.9837 417.3741 417.6289 0.0383 -1.0000 -1.0000 5241604 1579953176.40 151.5821 59.9985 32.0000 1.9835 1.9845 417.2782 417.5323 0.0382 -1.0000 -1.0000 5241666 1579953176.50 151.5831 59.9985 32.0000 1.9838 1.9848 417.2190 417.4752 0.0386 -1.0000 -1.0000 5241729 1579953176.60 151.5831 59.9985 32.0000 1.9838 1.9848 417.0527 417.3083 0.0384 -1.0000 -1.0000 5241807 1579953176.70 151.5831 59.9985 32.0000 1.9844 1.9854 417.1251 417.3802 0.0384 -1.0000 -1.0000 5241869 1579953176.80 151.5831 59.9985 32.0000 1.9837 1.9847 417.2560 417.5112 0.0383 -1.0000 -1.0000 5242042 1579953176.90 151.5831 59.9985 32.0000 1.9840 1.9850 417.2712 417.5263 0.0383 -1.0000 -1.0000 5242119 1579953177.00 151.5831 59.9985 32.0000 1.9837 1.9847 417.1791 417.4344 0.0384 -1.0000 -1.0000 5242182 1579953177.10 151.5831 59.9985 32.0000 1.9842 1.9852 417.0643 417.3193 0.0383 -1.0000 -1.0000 5242245 1579953177.20 151.5831 59.9985 32.0000 1.9841 1.9851 417.0354 417.2907 0.0384 -1.0000 -1.0000 5242307 1579953177.30 151.5831 59.9985 32.0000 1.9835 1.9845 417.0812 417.3369 0.0385 -1.0000 -1.0000 5242651 1579953177.40 151.5831 59.9985 32.0000 1.9833 1.9843 417.2401 417.4955 0.0384 -1.0000 -1.0000 5242713 1579953177.50 151.5581 59.9985 32.0000 1.9829 1.9839 417.2058 417.4605 0.0384 -1.0000 -1.0000 5242791 1579953177.60 151.5937 59.9985 32.0000 1.9827 1.9837 417.1890 417.4445 0.0384 -1.0000 -1.0000 5242838 1579953177.70 151.5937 59.9985 32.0000 1.9834 1.9844 417.1041 417.3589 0.0383 -1.0000 -1.0000 5242916 1579953177.80 151.5937 59.9985 32.0000 1.9839 1.9849 417.1034 417.3591 0.0385 -1.0000 -1.0000 5242979 1579953177.90 151.5937 59.9985 32.0000 1.9840 1.9850 417.1108 417.3668 0.0385 -1.0000 -1.0000 5243041 1579953178.00 151.5937 59.9985 32.0000 1.9833 1.9843 417.2361 417.4911 0.0383 -1.0000 -1.0000 5243104 1579953178.10 151.5940 59.9985 32.0000 1.9831 1.9841 417.2630 417.5188 0.0384 -1.0000 -1.0000 5243182 1579953178.20 151.5968 59.9985 32.0000 1.9832 1.9842 417.2504 417.5048 0.0383 -1.0000 -1.0000 5243244 1579953178.30 151.5968 59.9985 32.0000 1.9838 1.9848 417.0857 417.3401 0.0383 -1.0000 -1.0000 5243307 1579953178.40 151.5968 59.9985 32.0000 1.9841 1.9851 417.0996 417.3551 0.0384 -1.0000 -1.0000 5243588 1579953178.50 151.5968 59.9985 32.0000 1.9834 1.9844 417.1127 417.3679 0.0384 -1.0000 -1.0000 5243651 1579953178.60 151.5968 59.9985 32.0000 1.9832 1.9842 417.2625 417.5178 0.0384 -1.0000 -1.0000 5243729 1579953178.70 151.5798 59.9985 32.0000 1.9831 1.9841 417.2308 417.4855 0.0383 -1.0000 -1.0000 5243791 1579953178.80 151.5798 59.9985 32.0000 1.9838 1.9848 417.1589 417.4136 0.0383 -1.0000 -1.0000 5243854 1579953178.90 151.5798 59.9985 32.0000 1.9842 1.9852 417.0838 417.3393 0.0385 -1.0000 -1.0000 5244057 1579953179.00 151.5798 59.9985 32.0000 1.9846 1.9856 417.1120 417.3679 0.0385 -1.0000 -1.0000 5244119 1579953179.10 151.5798 59.9985 32.0000 1.9839 1.9849 417.1059 417.3616 0.0385 -1.0000 -1.0000 5244182 1579953179.20 151.5788 59.9985 32.0000 1.9835 1.9845 417.2927 417.5482 0.0384 -1.0000 -1.0000 5244245 1579953179.30 151.5785 59.9985 32.0000 1.9831 1.9841 417.2952 417.5501 0.0384 -1.0000 -1.0000 5244307 1579953179.40 151.5785 59.9985 32.0000 1.9831 1.9841 417.2383 417.4932 0.0383 -1.0000 -1.0000 5244838 1579953179.50 151.5785 59.9985 32.0000 1.9844 1.9854 417.3029 417.5579 0.0384 -1.0000 -1.0000 5244916 1579953179.60 151.5785 59.9985 32.0000 1.9844 1.9854 417.1267 417.3825 0.0384 -1.0000 -1.0000 5244979 1579953179.70 151.5789 59.9985 32.0000 1.9841 1.9851 417.1606 417.4158 0.0384 -1.0000 -1.0000 5245041 1579953179.80 151.5986 59.9979 32.0000 1.9840 1.9850 417.0392 417.2937 0.0383 -1.0000 -1.0000 5245104 1579953179.90 151.5986 59.9979 32.0000 1.9835 1.9845 417.2113 417.4658 0.0383 -1.0000 -1.0000 5245307 1579953180.00 151.5986 59.9979 32.0000 1.9840 1.9850 417.1534 417.4089 0.0385 -1.0000 -1.0000 5245369 1579953180.10 151.5986 59.9979 32.0000 1.9845 1.9855 417.1626 417.4183 0.0384 -1.0000 -1.0000 5245432 1579953180.20 151.5986 59.9979 32.0000 1.9853 1.9863 417.1490 417.4039 0.0384 -1.0000 -1.0000 5245495 1579953180.30 151.5392 59.9979 32.0000 1.9842 1.9852 417.2004 417.4557 0.0384 -1.0000 -1.0000 5245573 1579953180.40 151.5392 59.9979 32.0000 1.9834 1.9844 417.2561 417.5108 0.0383 -1.0000 -1.0000 5245869 1579953180.50 151.5392 59.9979 32.0000 1.9827 1.9837 417.3098 417.5647 0.0383 -1.0000 -1.0000 5245932 1579953180.60 151.5392 59.9979 32.0000 1.9837 1.9847 417.3746 417.6302 0.0385 -1.0000 -1.0000 5245995 1579953180.70 151.5392 59.9979 32.0000 1.9841 1.9851 417.1627 417.4171 0.0384 -1.0000 -1.0000 5246057 1579953180.80 151.5392 59.9979 32.0000 1.9849 1.9859 417.1574 417.4139 0.0385 -1.0000 -1.0000 5246119 1579953180.90 151.5245 59.9979 32.0000 1.9844 1.9854 417.1775 417.4332 0.0384 -1.0000 -1.0000 5246197 1579953181.00 151.5245 59.9979 32.0000 1.9843 1.9853 417.1795 417.4340 0.0383 -1.0000 -1.0000 5246260 1579953181.10 151.5245 59.9979 32.0000 1.9839 1.9849 417.3703 417.6254 0.0384 -1.0000 -1.0000 5246322 1579953181.20 151.5245 59.9979 32.0000 1.9842 1.9852 417.2474 417.5034 0.0386 -1.0000 -1.0000 5246401 1579953181.30 151.5245 59.9979 32.0000 1.9845 1.9855 417.2228 417.4777 0.0383 -1.0000 -1.0000 5246463 1579953181.40 151.5044 59.9979 32.0000 1.9845 1.9855 417.1552 417.4102 0.0384 -1.0000 -1.0000 5246526 1579953181.50 151.4856 59.9979 32.0000 1.9842 1.9852 417.0992 417.3545 0.0384 -1.0000 -1.0000 5247119 1579953181.60 151.4856 59.9979 32.0000 1.9834 1.9844 417.1769 417.4322 0.0383 -1.0000 -1.0000 5247182 1579953181.70 151.4856 59.9979 32.0000 1.9836 1.9846 417.4583 417.7129 0.0383 -1.0000 -1.0000 5247244 1579953181.80 151.4856 59.9979 32.0000 1.9840 1.9850 417.3130 417.5693 0.0386 -1.0000 -1.0000 5247322 1579953181.90 151.4856 59.9979 32.0000 1.9842 1.9852 417.3413 417.5963 0.0384 -1.0000 -1.0000 5247385 1579953182.00 151.4856 59.9979 32.0000 1.9843 1.9853 417.1930 417.4486 0.0384 -1.0000 -1.0000 5247447 1579953182.10 151.4856 59.9979 32.0000 1.9844 1.9854 417.1660 417.4209 0.0383 -1.0000 -1.0000 5247510 1579953182.20 151.4856 59.9979 32.0000 1.9837 1.9847 417.4753 417.7295 0.0383 -1.0000 -1.0000 5247573 1579953182.30 151.4856 59.9979 32.0000 1.9837 1.9847 417.3248 417.5797 0.0383 -1.0000 -1.0000 5247651 1579953182.40 151.4856 59.9979 32.0000 1.9844 1.9854 417.3740 417.6300 0.0385 -1.0000 -1.0000 5247713 1579953182.50 151.5004 59.9979 32.0000 1.9842 1.9852 417.1458 417.3991 0.0381 -1.0000 -1.0000 5247776 1579953182.60 151.5121 59.9979 32.0000 1.9846 1.9856 417.0054 417.2597 0.0383 -1.0000 -1.0000 5247854 1579953182.70 151.4971 59.9979 32.0000 1.9841 1.9851 417.1596 417.4154 0.0385 -1.0000 -1.0000 5247916 1579953182.80 151.4971 59.9979 32.0000 1.9842 1.9852 417.1351 417.3906 0.0384 -1.0000 -1.0000 5247979 1579953182.90 151.4971 59.9979 32.0000 1.9837 1.9847 417.2900 417.5452 0.0383 -1.0000 -1.0000 5248042 1579953183.00 151.4971 59.9979 32.0000 1.9836 1.9846 417.2541 417.5090 0.0384 -1.0000 -1.0000 5248276 1579953183.10 151.4971 59.9979 32.0000 1.9837 1.9848 417.2651 417.5212 0.0385 -1.0000 -1.0000 5248338 1579953183.20 151.4971 59.9979 32.0000 1.9845 1.9855 417.2038 417.4591 0.0384 -1.0000 -1.0000 5248416 1579953183.30 151.4971 59.9979 32.0000 1.9841 1.9851 417.2109 417.4660 0.0383 -1.0000 -1.0000 5248479 1579953183.40 151.4971 59.9979 32.0000 1.9834 1.9844 417.2289 417.4837 0.0384 -1.0000 -1.0000 5248541 1579953183.50 151.4971 59.9979 32.0000 1.9842 1.9853 417.3493 417.6051 0.0384 -1.0000 -1.0000 5248776 1579953183.60 151.4971 59.9979 32.0000 1.9844 1.9854 417.3092 417.5651 0.0385 -1.0000 -1.0000 5248838 1579953183.70 151.4478 59.9979 32.0000 1.9846 1.9856 417.1077 417.3630 0.0384 -1.0000 -1.0000 5248901 1579953183.80 151.4206 59.9979 32.0000 1.9844 1.9854 417.1040 417.3591 0.0384 -1.0000 -1.0000 5248979 1579953183.90 151.4206 59.9979 32.0000 1.9843 1.9853 417.1174 417.3721 0.0383 -1.0000 -1.0000 5249041 1579953184.00 151.4206 59.9979 32.0000 1.9831 1.9841 417.1633 417.4186 0.0384 -1.0000 -1.0000 5249104 1579953184.10 151.4206 59.9979 32.0000 1.9839 1.9849 417.3599 417.6160 0.0385 -1.0000 -1.0000 5249822 1579953184.20 151.4227 59.9979 32.0000 1.9842 1.9852 417.3257 417.5824 0.0385 -1.0000 -1.0000 5249963 1579953184.30 151.4729 59.9979 32.0000 1.9838 1.9848 417.1991 417.4543 0.0384 -1.0000 -1.0000 5250026 1579953184.40 151.4729 59.9979 32.0000 1.9845 1.9855 417.1119 417.3677 0.0385 -1.0000 -1.0000 5250088 1579953184.50 151.4729 59.9979 32.0000 1.9847 1.9857 417.1331 417.3877 0.0383 -1.0000 -1.0000 5250151 1579953184.60 151.4729 59.9979 32.0000 1.9841 1.9851 417.2391 417.4942 0.0384 -1.0000 -1.0000 5250229 1579953184.70 151.4729 59.9979 32.0000 1.9836 1.9846 417.2841 417.5390 0.0383 -1.0000 -1.0000 5250291 1579953184.80 151.4524 59.9984 32.0000 1.9837 1.9847 417.2276 417.4822 0.0383 -1.0000 -1.0000 5250354 1579953184.90 151.4524 59.9984 32.0000 1.9844 1.9854 417.2118 417.4674 0.0385 -1.0000 -1.0000 5250432 1579953185.00 151.4524 59.9984 32.0000 1.9842 1.9852 417.1764 417.4327 0.0386 -1.0000 -1.0000 5250494 1579953185.10 151.4524 59.9984 32.0000 1.9841 1.9851 417.0484 417.3040 0.0384 -1.0000 -1.0000 5250557 1579953185.20 151.4524 59.9984 32.0000 1.9849 1.9859 417.1364 417.3908 0.0382 -1.0000 -1.0000 5250635 1579953185.30 151.4625 59.9984 32.0000 1.9840 1.9850 417.2705 417.5258 0.0384 -1.0000 -1.0000 5250697 1579953185.40 151.5005 59.9984 32.0000 1.9832 1.9842 417.3205 417.5752 0.0383 -1.0000 -1.0000 5250760 1579953185.50 151.5005 59.9984 32.0000 1.9836 1.9846 417.1787 417.4337 0.0384 -1.0000 -1.0000 5250838 1579953185.60 151.5005 59.9984 32.0000 1.9846 1.9856 417.1474 417.4024 0.0383 -1.0000 -1.0000 5251057 1579953185.70 151.5005 59.9984 32.0000 1.9847 1.9857 417.0555 417.3103 0.0383 -1.0000 -1.0000 5251119 1579953185.80 151.5005 59.9984 32.0000 1.9841 1.9851 417.1799 417.4352 0.0384 -1.0000 -1.0000 5251197 1579953185.90 151.5005 59.9984 32.0000 1.9832 1.9842 417.2519 417.5069 0.0383 -1.0000 -1.0000 5251260 1579953186.00 151.5005 59.9984 32.0000 1.9830 1.9840 417.2864 417.5425 0.0384 -1.0000 -1.0000 5251322 1579953186.10 151.5005 59.9984 32.0000 1.9828 1.9838 417.2968 417.5519 0.0384 -1.0000 -1.0000 5251573 1579953186.20 151.5005 59.9984 32.0000 1.9842 1.9852 417.2931 417.5489 0.0384 -1.0000 -1.0000 5251619 1579953186.30 151.5005 59.9984 32.0000 1.9847 1.9857 417.1241 417.3787 0.0383 -1.0000 -1.0000 5251697 1579953186.40 151.5005 59.9984 32.0000 1.9850 1.9860 417.1117 417.3662 0.0383 -1.0000 -1.0000 5251760 1579953186.50 151.5005 59.9984 32.0000 1.9844 1.9853 417.0806 417.3361 0.0384 -1.0000 -1.0000 5251822 1579953186.60 151.4952 59.9984 32.0000 1.9836 1.9846 417.1916 417.4467 0.0383 -1.0000 -1.0000 5252729 1579953186.70 151.4952 59.9984 32.0000 1.9839 1.9849 417.2811 417.5360 0.0383 -1.0000 -1.0000 5252791 1579953186.80 151.4952 59.9984 32.0000 1.9838 1.9848 417.2343 417.4886 0.0382 -1.0000 -1.0000 5252854 1579953186.90 151.4952 59.9984 32.0000 1.9848 1.9858 417.1679 417.4229 0.0384 -1.0000 -1.0000 5252932 1579953187.00 151.4952 59.9984 32.0000 1.9843 1.9853 417.1071 417.3615 0.0382 -1.0000 -1.0000 5253010 1579953187.10 151.5021 59.9984 32.0000 1.9833 1.9843 417.1472 417.4021 0.0384 -1.0000 -1.0000 5253072 1579953187.20 151.5051 59.9984 32.0000 1.9833 1.9843 417.2296 417.4850 0.0384 -1.0000 -1.0000 5253151 1579953187.30 151.5051 59.9984 32.0000 1.9841 1.9851 417.3704 417.6263 0.0385 -1.0000 -1.0000 5253229 1579953187.40 151.5051 59.9984 32.0000 1.9838 1.9848 417.3372 417.5927 0.0384 -1.0000 -1.0000 5253291 1579953187.50 151.5051 59.9984 32.0000 1.9844 1.9854 417.1900 417.4447 0.0383 -1.0000 -1.0000 5253369 1579953187.60 151.5044 59.9984 32.0000 1.9847 1.9857 417.1681 417.4230 0.0384 -1.0000 -1.0000 5253432 1579953187.70 151.4777 59.9984 32.0000 1.9849 1.9859 417.1487 417.4039 0.0383 -1.0000 -1.0000 5253494 1579953187.80 151.4777 59.9984 32.0000 1.9837 1.9847 417.2977 417.5517 0.0383 -1.0000 -1.0000 5253557 1579953187.90 151.4777 59.9984 32.0000 1.9838 1.9848 417.3130 417.5688 0.0385 -1.0000 -1.0000 5253619 1579953188.00 151.4777 59.9984 32.0000 1.9840 1.9850 417.2888 417.5449 0.0385 -1.0000 -1.0000 5253682 1579953188.10 151.4777 59.9984 32.0000 1.9846 1.9856 417.1594 417.4150 0.0384 -1.0000 -1.0000 5253760 1579953188.20 151.5096 59.9984 32.0000 1.9853 1.9863 417.1474 417.4023 0.0383 -1.0000 -1.0000 5253822 1579953188.30 151.5109 59.9984 32.0000 1.9841 1.9851 417.0836 417.3385 0.0384 -1.0000 -1.0000 5253901 1579953188.40 151.5109 59.9984 32.0000 1.9841 1.9851 417.1729 417.4280 0.0383 -1.0000 -1.0000 5253963 1579953188.50 151.5109 59.9984 32.0000 1.9835 1.9845 417.3157 417.5717 0.0385 -1.0000 -1.0000 5254026 1579953188.60 151.5109 59.9984 32.0000 1.9843 1.9853 417.3093 417.5655 0.0385 -1.0000 -1.0000 5254104 1579953188.70 151.5109 59.9984 32.0000 1.9838 1.9848 417.3049 417.5611 0.0385 -1.0000 -1.0000 5254151 1579953188.80 151.5109 59.9984 32.0000 1.9840 1.9850 417.3224 417.5780 0.0384 -1.0000 -1.0000 5254213 1579953188.90 151.5109 59.9984 32.0000 1.9838 1.9848 417.0523 417.3079 0.0385 -1.0000 -1.0000 5254291 1579953189.00 151.5109 59.9984 32.0000 1.9836 1.9846 417.1324 417.3883 0.0385 -1.0000 -1.0000 5254369 1579953189.10 151.5109 59.9984 32.0000 1.9840 1.9850 417.2551 417.5111 0.0385 -1.0000 -1.0000 5254432 1579953189.20 151.5109 59.9984 32.0000 1.9835 1.9845 417.3704 417.6264 0.0385 -1.0000 -1.0000 5254572 1579953189.30 151.5071 59.9984 32.0000 1.9838 1.9848 417.3021 417.5581 0.0385 -1.0000 -1.0000 5254635 1579953189.40 151.5071 59.9984 32.0000 1.9842 1.9852 417.2716 417.5263 0.0383 -1.0000 -1.0000 5254697 1579953189.50 151.5071 59.9984 32.0000 1.9836 1.9846 417.1711 417.4260 0.0383 -1.0000 -1.0000 5254760 1579953189.60 151.5071 59.9984 32.0000 1.9842 1.9852 417.0493 417.3038 0.0383 -1.0000 -1.0000 5254822 1579953189.70 151.5071 59.9984 32.0000 1.9842 1.9852 417.1272 417.3827 0.0385 -1.0000 -1.0000 5255057 1579953189.80 151.5071 59.9984 32.0000 1.9843 1.9853 417.1723 417.4278 0.0384 -1.0000 -1.0000 5255135 1579953189.90 151.4821 59.9981 32.0000 1.9835 1.9845 417.2422 417.4968 0.0383 -1.0000 -1.0000 5255197 1579953190.00 151.4821 59.9981 32.0000 1.9834 1.9844 417.1918 417.4467 0.0383 -1.0000 -1.0000 5255260 1579953190.10 151.4821 59.9981 32.0000 1.9841 1.9851 417.0540 417.3082 0.0382 -1.0000 -1.0000 5255322 1579953190.20 151.4821 59.9981 32.0000 1.9848 1.9857 417.1554 417.4103 0.0384 -1.0000 -1.0000 5255526 1579953190.30 151.4821 59.9981 32.0000 1.9838 1.9848 417.2596 417.5148 0.0384 -1.0000 -1.0000 5255588 1579953190.40 151.4821 59.9981 32.0000 1.9822 1.9832 417.2687 417.5243 0.0384 -1.0000 -1.0000 5255667 1579953190.50 151.4434 59.9981 32.0000 1.9834 1.9844 417.3242 417.5791 0.0383 -1.0000 -1.0000 5255729 1579953190.60 151.4434 59.9981 32.0000 1.9836 1.9846 417.3093 417.5651 0.0385 -1.0000 -1.0000 5255792 1579953190.70 151.4434 59.9981 32.0000 1.9840 1.9850 417.0810 417.3363 0.0384 -1.0000 -1.0000 5256026 1579953190.80 151.4434 59.9981 32.0000 1.9836 1.9846 417.0344 417.2892 0.0383 -1.0000 -1.0000 5256088 1579953190.90 151.4434 59.9981 32.0000 1.9838 1.9848 417.0065 417.2616 0.0384 -1.0000 -1.0000 5256167 1579953191.00 151.4434 59.9981 32.0000 1.9834 1.9844 417.0971 417.3523 0.0384 -1.0000 -1.0000 5256229 1579953191.10 151.5208 59.9981 32.0000 1.9832 1.9842 417.3149 417.5696 0.0383 -1.0000 -1.0000 5256291 1579953191.20 151.5208 59.9981 32.0000 1.9833 1.9843 417.2203 417.4766 0.0385 -1.0000 -1.0000 5256354 1579953191.30 151.5208 59.9981 32.0000 1.9835 1.9845 417.2328 417.4880 0.0383 -1.0000 -1.0000 5256572 1579953191.40 151.5208 59.9981 32.0000 1.9841 1.9851 417.1044 417.3594 0.0384 -1.0000 -1.0000 5256619 1579953191.50 151.5208 59.9981 32.0000 1.9836 1.9846 417.1209 417.3761 0.0384 -1.0000 -1.0000 5256697 1579953191.60 151.5232 59.9981 32.0000 1.9837 1.9847 417.1543 417.4096 0.0384 -1.0000 -1.0000 5256760 1579953191.70 151.5395 59.9981 32.0000 1.9837 1.9847 417.1982 417.4532 0.0384 -1.0000 -1.0000 5256822 1579953191.80 151.5395 59.9981 32.0000 1.9832 1.9842 417.3232 417.5788 0.0385 -1.0000 -1.0000 5257307 1579953191.90 151.5395 59.9981 32.0000 1.9846 1.9856 417.2852 417.5406 0.0384 -1.0000 -1.0000 5257369 1579953192.00 151.5395 59.9981 32.0000 1.9844 1.9854 417.1418 417.3965 0.0383 -1.0000 -1.0000 5257432 1579953192.10 151.5395 59.9981 32.0000 1.9848 1.9858 417.0873 417.3412 0.0381 -1.0000 -1.0000 5257510 1579953192.20 151.5017 59.9981 32.0000 1.9839 1.9849 417.1833 417.4379 0.0384 -1.0000 -1.0000 5257573 1579953192.30 151.5017 59.9981 32.0000 1.9832 1.9842 417.3247 417.5803 0.0384 -1.0000 -1.0000 5257822 1579953192.40 151.5017 59.9981 32.0000 1.9841 1.9851 417.3295 417.5850 0.0384 -1.0000 -1.0000 5257885 1579953192.50 151.5017 59.9981 32.0000 1.9837 1.9847 417.2872 417.5427 0.0385 -1.0000 -1.0000 5257947 1579953192.60 151.5017 59.9981 32.0000 1.9844 1.9854 417.1960 417.4519 0.0385 -1.0000 -1.0000 5258026 1579953192.70 151.5304 59.9981 32.0000 1.9847 1.9857 417.0319 417.2872 0.0384 -1.0000 -1.0000 5258088 1579953192.80 151.5327 59.9981 32.0000 1.9845 1.9855 417.1025 417.3572 0.0383 -1.0000 -1.0000 5258322 1579953192.90 151.5327 59.9981 32.0000 1.9833 1.9843 417.0886 417.3439 0.0384 -1.0000 -1.0000 5258385 1579953193.00 151.5327 59.9981 32.0000 1.9834 1.9844 417.2883 417.5435 0.0384 -1.0000 -1.0000 5258447 1579953193.10 151.5327 59.9981 32.0000 1.9840 1.9850 417.1800 417.4355 0.0384 -1.0000 -1.0000 5258510 1579953193.20 151.5327 59.9981 32.0000 1.9843 1.9853 417.2244 417.4801 0.0385 -1.0000 -1.0000 5258588 1579953193.30 151.5628 59.9981 32.0000 1.9838 1.9848 417.1519 417.4076 0.0384 -1.0000 -1.0000 5258838 1579953193.40 151.5628 59.9981 32.0000 1.9842 1.9852 417.1555 417.4107 0.0384 -1.0000 -1.0000 5258901 1579953193.50 151.5628 59.9981 32.0000 1.9838 1.9848 417.2206 417.4755 0.0383 -1.0000 -1.0000 5258963 1579953193.60 151.5628 59.9981 32.0000 1.9835 1.9844 417.3499 417.6047 0.0384 -1.0000 -1.0000 5259026 1579953193.70 151.5628 59.9981 32.0000 1.9836 1.9845 417.3038 417.5586 0.0384 -1.0000 -1.0000 5259088 1579953193.80 151.5731 59.9981 32.0000 1.9836 1.9846 417.2605 417.5163 0.0384 -1.0000 -1.0000 5259166 1579953193.90 151.5733 59.9981 32.0000 1.9843 1.9853 417.1250 417.3808 0.0385 -1.0000 -1.0000 5259229 1579953194.00 151.5733 59.9981 32.0000 1.9846 1.9856 417.0771 417.3316 0.0383 -1.0000 -1.0000 5259291 1579953194.10 151.5733 59.9981 32.0000 1.9850 1.9860 417.0208 417.2751 0.0383 -1.0000 -1.0000 5259369 1579953194.20 151.5733 59.9981 32.0000 1.9839 1.9849 417.1467 417.4024 0.0385 -1.0000 -1.0000 5259432 1579953194.30 151.5621 59.9981 32.0000 1.9835 1.9845 417.3353 417.5908 0.0383 -1.0000 -1.0000 5300244 1579953194.40 151.5430 59.9981 32.0000 1.9837 1.9847 417.2222 417.4763 0.0382 -1.0000 -1.0000 5300307 1579953194.50 151.5430 59.9981 32.0000 1.9842 1.9852 417.1187 417.3740 0.0384 -1.0000 -1.0000 5300369 1579953194.60 151.5430 59.9981 32.0000 1.9847 1.9857 417.0117 417.2663 0.0383 -1.0000 -1.0000 5300447 1579953194.70 151.5430 59.9981 32.0000 1.9844 1.9854 417.1464 417.4007 0.0383 -1.0000 -1.0000 5300510 1579953194.80 151.5430 59.9981 32.0000 1.9827 1.9837 417.2538 417.5085 0.0383 -1.0000 -1.0000 5300572 1579953194.90 151.5430 59.9981 32.0000 1.9836 1.9846 417.3121 417.5671 0.0383 -1.0000 -1.0000 5300651 1579953195.00 151.5279 59.9977 32.0000 1.9836 1.9846 417.3456 417.6012 0.0385 -1.0000 -1.0000 5300713 1579953195.10 151.5279 59.9977 32.0000 1.9838 1.9848 417.3205 417.5761 0.0384 -1.0000 -1.0000 5300776 1579953195.20 151.5279 59.9977 32.0000 1.9843 1.9853 417.0457 417.3010 0.0384 -1.0000 -1.0000 5300838 1579953195.30 151.5279 59.9977 32.0000 1.9835 1.9845 417.1573 417.4126 0.0384 -1.0000 -1.0000 5300901 1579953195.40 151.5279 59.9977 32.0000 1.9838 1.9848 417.1072 417.3622 0.0383 -1.0000 -1.0000 5300963 1579953195.50 151.5225 59.9977 32.0000 1.9828 1.9838 417.2360 417.4908 0.0384 -1.0000 -1.0000 5301041 1579953195.60 151.5223 59.9977 32.0000 1.9833 1.9843 417.1578 417.4132 0.0384 -1.0000 -1.0000 5301104 1579953195.70 151.5223 59.9977 32.0000 1.9839 1.9849 417.1013 417.3562 0.0383 -1.0000 -1.0000 5301166 1579953195.80 151.5223 59.9977 32.0000 1.9835 1.9845 417.0828 417.3377 0.0384 -1.0000 -1.0000 5301244 1579953195.90 151.5299 59.9977 32.0000 1.9829 1.9839 417.1913 417.4466 0.0384 -1.0000 -1.0000 5301307 1579953196.00 151.5621 59.9977 32.0000 1.9833 1.9843 417.2885 417.5441 0.0385 -1.0000 -1.0000 5301369 1579953196.10 151.5621 59.9977 32.0000 1.9837 1.9847 417.2401 417.4965 0.0385 -1.0000 -1.0000 5301447 1579953196.20 151.5621 59.9977 32.0000 1.9841 1.9851 417.1065 417.3620 0.0384 -1.0000 -1.0000 5301510 1579953196.30 151.5621 59.9977 32.0000 1.9838 1.9848 417.0808 417.3353 0.0383 -1.0000 -1.0000 5301572 1579953196.40 151.5621 59.9977 32.0000 1.9838 1.9848 417.1348 417.3904 0.0385 -1.0000 -1.0000 5302057 1579953196.50 151.5621 59.9977 32.0000 1.9834 1.9844 417.2974 417.5532 0.0384 -1.0000 -1.0000 5302119 1579953196.60 151.5621 59.9977 32.0000 1.9833 1.9843 417.3354 417.5910 0.0384 -1.0000 -1.0000 5302197 1579953196.70 151.5264 59.9977 32.0000 1.9838 1.9848 417.1191 417.3740 0.0383 -1.0000 -1.0000 5302260 1579953196.80 151.5243 59.9977 32.0000 1.9838 1.9848 417.0824 417.3372 0.0383 -1.0000 -1.0000 5302322 1579953196.90 151.5243 59.9977 32.0000 1.9839 1.9849 417.0622 417.3178 0.0385 -1.0000 -1.0000 5302401 1579953197.00 151.5243 59.9977 32.0000 1.9836 1.9846 417.1058 417.3610 0.0384 -1.0000 -1.0000 5302463 1579953197.10 151.5243 59.9977 32.0000 1.9834 1.9844 417.2738 417.5288 0.0384 -1.0000 -1.0000 5302526 1579953197.20 151.5243 59.9977 32.0000 1.9833 1.9843 417.3068 417.5613 0.0382 -1.0000 -1.0000 5302604 1579953197.30 151.5364 59.9977 32.0000 1.9832 1.9842 417.2424 417.4975 0.0384 -1.0000 -1.0000 5302666 1579953197.40 151.5364 59.9977 32.0000 1.9844 1.9854 417.1280 417.3835 0.0384 -1.0000 -1.0000 5302885 1579953197.50 151.5364 59.9977 32.0000 1.9838 1.9848 417.0474 417.3024 0.0384 -1.0000 -1.0000 5302947 1579953197.60 151.5364 59.9977 32.0000 1.9840 1.9850 417.0869 417.3428 0.0384 -1.0000 -1.0000 5303010 1579953197.70 151.5364 59.9977 32.0000 1.9840 1.9850 417.2558 417.5109 0.0384 -1.0000 -1.0000 5303072 1579953197.80 151.5361 59.9977 32.0000 1.9834 1.9844 417.2273 417.4823 0.0383 -1.0000 -1.0000 5303166 1579953197.90 151.5345 59.9977 32.0000 1.9843 1.9853 417.1530 417.4064 0.0382 -1.0000 -1.0000 5303229 1579953198.00 151.5345 59.9977 32.0000 1.9842 1.9852 417.0413 417.2966 0.0384 -1.0000 -1.0000 5303291 1579953198.10 151.5345 59.9977 32.0000 1.9839 1.9849 417.1024 417.3574 0.0385 -1.0000 -1.0000 5303354 1579953198.20 151.5345 59.9977 32.0000 1.9831 1.9841 417.1777 417.4329 0.0384 -1.0000 -1.0000 5303416 1579953198.30 151.5345 59.9977 32.0000 1.9835 1.9845 417.2608 417.5163 0.0384 -1.0000 -1.0000 5303494 1579953198.40 151.5066 59.9977 32.0000 1.9835 1.9845 417.3667 417.6223 0.0384 -1.0000 -1.0000 5303557 1579953198.50 151.5066 59.9977 32.0000 1.9838 1.9848 417.2983 417.5538 0.0383 -1.0000 -1.0000 5304307 1579953198.60 151.5066 59.9977 32.0000 1.9839 1.9849 417.2336 417.4884 0.0384 -1.0000 -1.0000 5304369 1579953198.70 151.5066 59.9977 32.0000 1.9841 1.9851 417.1241 417.3775 0.0382 -1.0000 -1.0000 5304447 1579953198.80 151.5066 59.9977 32.0000 1.9843 1.9853 417.0415 417.2966 0.0384 -1.0000 -1.0000 5304510 1579953198.90 151.5066 59.9977 32.0000 1.9840 1.9850 417.1762 417.4317 0.0385 -1.0000 -1.0000 5304588 1579953199.00 151.4708 59.9977 32.0000 1.9831 1.9841 417.3013 417.5574 0.0385 -1.0000 -1.0000 5304776 1579953199.10 151.4708 59.9977 32.0000 1.9841 1.9851 417.3099 417.5646 0.0383 -1.0000 -1.0000 5304854 1579953199.20 151.4708 59.9977 32.0000 1.9837 1.9847 417.2112 417.4662 0.0384 -1.0000 -1.0000 5304932 1579953199.30 151.4708 59.9977 32.0000 1.9846 1.9856 417.0396 417.2955 0.0385 -1.0000 -1.0000 5304994 1579953199.40 151.4708 59.9977 32.0000 1.9840 1.9849 417.0655 417.3199 0.0383 -1.0000 -1.0000 5305057 1579953199.50 151.4708 59.9977 32.0000 1.9838 1.9848 417.2118 417.4667 0.0384 -1.0000 -1.0000 5305135 1579953199.60 151.4708 59.9977 32.0000 1.9840 1.9850 417.1884 417.4424 0.0383 -1.0000 -1.0000 5305197 1579953199.70 151.4708 59.9977 32.0000 1.9834 1.9844 417.3756 417.6309 0.0384 -1.0000 -1.0000 5305260 1579953199.80 151.4708 59.9977 32.0000 1.9834 1.9844 417.3014 417.5566 0.0384 -1.0000 -1.0000 5305322 1579953199.90 151.4708 59.9977 32.0000 1.9840 1.9850 417.1603 417.4154 0.0384 -1.0000 -1.0000 5305385 1579953200.00 151.4774 59.9981 32.0000 1.9846 1.9856 417.1124 417.3675 0.0383 -1.0000 -1.0000 5305447 1579953200.10 151.4812 59.9983 32.0000 1.9835 1.9845 417.2089 417.4628 0.0382 -1.0000 -1.0000 5305526 1579953200.20 151.4812 59.9983 32.0000 1.9830 1.9840 417.2099 417.4655 0.0384 -1.0000 -1.0000 5305588 1579953200.30 151.4812 59.9983 32.0000 1.9834 1.9844 417.2557 417.5098 0.0382 -1.0000 -1.0000 5305667 1579953200.40 151.4812 59.9983 32.0000 1.9833 1.9843 417.2153 417.4705 0.0384 -1.0000 -1.0000 5305729 1579953200.50 151.4812 59.9983 32.0000 1.9839 1.9849 417.1156 417.3712 0.0384 -1.0000 -1.0000 5305792 1579953200.60 151.5499 59.9983 32.0000 1.9843 1.9853 416.9903 417.2452 0.0384 -1.0000 -1.0000 5305869 1579953200.70 151.5516 59.9983 32.0000 1.9843 1.9853 417.0011 417.2564 0.0384 -1.0000 -1.0000 5305932 1579953200.80 151.5516 59.9983 32.0000 1.9837 1.9847 417.2508 417.5049 0.0382 -1.0000 -1.0000 5305994 1579953200.90 151.5516 59.9983 32.0000 1.9844 1.9854 417.3497 417.6050 0.0385 -1.0000 -1.0000 5306073 1579953201.00 151.5516 59.9983 32.0000 1.9832 1.9842 417.2181 417.4746 0.0386 -1.0000 -1.0000 5306135 1579953201.10 151.5516 59.9983 32.0000 1.9850 1.9860 417.2147 417.4695 0.0383 -1.0000 -1.0000 5306307 1579953201.20 151.4837 59.9983 32.0000 1.9844 1.9854 417.0850 417.3396 0.0382 -1.0000 -1.0000 5306385 1579953201.30 151.4759 59.9983 32.0000 1.9833 1.9843 417.1789 417.4342 0.0385 -1.0000 -1.0000 5306447 1579953201.40 151.4759 59.9983 32.0000 1.9833 1.9843 417.2582 417.5132 0.0383 -1.0000 -1.0000 5306510 1579953201.50 151.4759 59.9983 32.0000 1.9837 1.9847 417.3201 417.5746 0.0382 -1.0000 -1.0000 5306572 1579953201.60 151.4759 59.9983 32.0000 1.9829 1.9839 417.2274 417.4827 0.0385 -1.0000 -1.0000 5306822 1579953201.70 151.4759 59.9983 32.0000 1.9840 1.9850 417.1364 417.3912 0.0383 -1.0000 -1.0000 5306885 1579953201.80 151.4759 59.9983 32.0000 1.9841 1.9851 417.0426 417.2981 0.0385 -1.0000 -1.0000 5306963 1579953201.90 151.4759 59.9983 32.0000 1.9834 1.9844 417.0684 417.3236 0.0383 -1.0000 -1.0000 5307026 1579953202.00 151.4531 59.9983 32.0000 1.9828 1.9838 417.1929 417.4472 0.0383 -1.0000 -1.0000 5307088 1579953202.10 151.4305 59.9983 32.0000 1.9829 1.9839 417.2385 417.4936 0.0383 -1.0000 -1.0000 5307338 1579953202.20 151.4305 59.9983 32.0000 1.9834 1.9844 417.1701 417.4255 0.0384 -1.0000 -1.0000 5307401 1579953202.30 151.4305 59.9983 32.0000 1.9840 1.9850 417.0109 417.2657 0.0383 -1.0000 -1.0000 5307494 1579953202.40 151.4305 59.9983 32.0000 1.9841 1.9851 417.0928 417.3472 0.0382 -1.0000 -1.0000 5307557 1579953202.50 151.4723 59.9983 32.0000 1.9835 1.9845 417.1174 417.3716 0.0382 -1.0000 -1.0000 5307619 1579953202.60 151.4723 59.9983 32.0000 1.9836 1.9846 417.2797 417.5353 0.0384 -1.0000 -1.0000 5307823 1579953202.70 151.4723 59.9983 32.0000 1.9840 1.9850 417.2654 417.5201 0.0383 -1.0000 -1.0000 5307885 1579953202.80 151.4848 59.9983 32.0000 1.9836 1.9846 417.2124 417.4671 0.0383 -1.0000 -1.0000 5307947 1579953202.90 151.5106 59.9983 32.0000 1.9844 1.9854 417.0834 417.3369 0.0382 -1.0000 -1.0000 5308010 1579953203.00 151.5106 59.9983 32.0000 1.9849 1.9859 417.1279 417.3824 0.0383 -1.0000 -1.0000 5308073 1579953203.10 151.5106 59.9983 32.0000 1.9838 1.9848 417.1694 417.4228 0.0381 -1.0000 -1.0000 5308588 1579953203.20 151.5106 59.9983 32.0000 1.9834 1.9844 417.1985 417.4529 0.0383 -1.0000 -1.0000 5308666 1579953203.30 151.5106 59.9983 32.0000 1.9837 1.9847 417.2702 417.5254 0.0384 -1.0000 -1.0000 5308729 1579953203.40 151.5018 59.9983 32.0000 1.9840 1.9850 417.1654 417.4203 0.0383 -1.0000 -1.0000 5308791 1579953203.50 151.5014 59.9983 32.0000 1.9845 1.9855 417.1197 417.3749 0.0383 -1.0000 -1.0000 5308854 1579953203.60 151.5014 59.9983 32.0000 1.9845 1.9855 417.1043 417.3588 0.0383 -1.0000 -1.0000 5309104 1579953203.70 151.5014 59.9983 32.0000 1.9844 1.9854 417.0655 417.3216 0.0385 -1.0000 -1.0000 5309166 1579953203.80 151.5014 59.9983 32.0000 1.9840 1.9850 417.1219 417.3775 0.0384 -1.0000 -1.0000 5309229 1579953203.90 151.5014 59.9983 32.0000 1.9834 1.9844 417.2824 417.5374 0.0383 -1.0000 -1.0000 5309291 1579953204.00 151.5014 59.9983 32.0000 1.9840 1.9850 417.3608 417.6163 0.0384 -1.0000 -1.0000 5309354 1579953204.10 151.4937 59.9983 32.0000 1.9843 1.9853 417.2170 417.4724 0.0384 -1.0000 -1.0000 5310119 1579953204.20 151.4586 59.9983 32.0000 1.9849 1.9859 417.0949 417.3489 0.0382 -1.0000 -1.0000 5310182 1579953204.30 151.4586 59.9983 32.0000 1.9852 1.9862 417.0921 417.3465 0.0383 -1.0000 -1.0000 5310276 1579953204.40 151.4586 59.9983 32.0000 1.9845 1.9855 417.0896 417.3444 0.0383 -1.0000 -1.0000 5310338 1579953204.50 151.4487 59.9984 32.0000 1.9846 1.9856 417.1880 417.4425 0.0382 -1.0000 -1.0000 5310416 1579953204.60 151.4443 59.9985 32.0000 1.9845 1.9855 417.3010 417.5559 0.0383 -1.0000 -1.0000 5310479 1579953204.70 151.4443 59.9985 32.0000 1.9843 1.9853 417.2831 417.5378 0.0383 -1.0000 -1.0000 5310541 1579953204.80 151.4443 59.9985 32.0000 1.9837 1.9847 417.0611 417.3157 0.0383 -1.0000 -1.0000 5310604 1579953204.90 151.4443 59.9985 32.0000 1.9843 1.9853 417.0502 417.3059 0.0384 -1.0000 -1.0000 5310682 1579953205.00 151.4443 59.9985 32.0000 1.9849 1.9859 417.0872 417.3409 0.0382 -1.0000 -1.0000 5310744 1579953205.10 151.4448 59.9985 32.0000 1.9833 1.9843 417.1681 417.4231 0.0384 -1.0000 -1.0000 5310807 1579953205.20 151.4477 59.9985 32.0000 1.9833 1.9843 417.3680 417.6238 0.0384 -1.0000 -1.0000 5310885 1579953205.30 151.4477 59.9985 32.0000 1.9837 1.9847 417.2765 417.5310 0.0383 -1.0000 -1.0000 5310947 1579953205.40 151.4477 59.9985 32.0000 1.9838 1.9848 417.0559 417.3104 0.0383 -1.0000 -1.0000 5311010 1579953205.50 151.4477 59.9985 32.0000 1.9845 1.9855 417.0279 417.2818 0.0382 -1.0000 -1.0000 5311088 1579953205.60 151.4477 59.9985 32.0000 1.9846 1.9856 417.1434 417.3978 0.0383 -1.0000 -1.0000 5311151 1579953205.70 151.4492 59.9985 32.0000 1.9839 1.9849 417.2929 417.5482 0.0384 -1.0000 -1.0000 5311213 1579953205.80 151.4638 59.9985 32.0000 1.9845 1.9855 417.3034 417.5593 0.0384 -1.0000 -1.0000 5311291 1579953205.90 151.4638 59.9985 32.0000 1.9844 1.9854 417.1901 417.4443 0.0382 -1.0000 -1.0000 5311354 1579953206.00 151.4638 59.9985 32.0000 1.9849 1.9859 417.1006 417.3547 0.0382 -1.0000 -1.0000 5311416 1579953206.10 151.4638 59.9985 32.0000 1.9839 1.9849 417.0904 417.3448 0.0383 -1.0000 -1.0000 5311494 1579953206.20 151.4638 59.9985 32.0000 1.9834 1.9844 417.1922 417.4478 0.0384 -1.0000 -1.0000 5311557 1579953206.30 151.4638 59.9985 32.0000 1.9838 1.9848 417.2883 417.5429 0.0383 -1.0000 -1.0000 5311619 1579953206.40 151.4638 59.9985 32.0000 1.9835 1.9845 417.2631 417.5184 0.0384 -1.0000 -1.0000 5311682 1579953206.50 151.4638 59.9985 32.0000 1.9844 1.9854 417.2276 417.4828 0.0384 -1.0000 -1.0000 5311744 1579953206.60 151.4638 59.9985 32.0000 1.9846 1.9856 417.1322 417.3875 0.0384 -1.0000 -1.0000 5311823 1579953206.70 151.4638 59.9985 32.0000 1.9842 1.9852 417.2160 417.4712 0.0383 -1.0000 -1.0000 5311885 1579953206.80 151.4638 59.9985 32.0000 1.9843 1.9853 417.2086 417.4629 0.0382 -1.0000 -1.0000 5311947 1579953206.90 151.4714 59.9985 32.0000 1.9832 1.9842 417.2529 417.5072 0.0383 -1.0000 -1.0000 5312026 1579953207.00 151.4848 59.9985 32.0000 1.9838 1.9848 417.3055 417.5597 0.0383 -1.0000 -1.0000 5312088 1579953207.10 151.4848 59.9985 32.0000 1.9851 1.9861 417.1281 417.3833 0.0384 -1.0000 -1.0000 5312151 1579953207.20 151.4848 59.9985 32.0000 1.9848 1.9858 417.1302 417.3851 0.0384 -1.0000 -1.0000 5312791 1579953207.30 151.4848 59.9985 32.0000 1.9840 1.9850 417.0107 417.2654 0.0383 -1.0000 -1.0000 5312854 1579953207.40 151.4848 59.9985 32.0000 1.9839 1.9849 417.1810 417.4358 0.0384 -1.0000 -1.0000 5312916 1579953207.50 151.5089 59.9985 32.0000 1.9840 1.9850 417.3068 417.5612 0.0382 -1.0000 -1.0000 5312994 1579953207.60 151.5160 59.9985 32.0000 1.9842 1.9852 417.3175 417.5721 0.0383 -1.0000 -1.0000 5313135 1579953207.70 151.5160 59.9985 32.0000 1.9845 1.9855 417.2259 417.4804 0.0383 -1.0000 -1.0000 5313354 1579953207.80 151.5160 59.9985 32.0000 1.9843 1.9853 417.1078 417.3612 0.0381 -1.0000 -1.0000 5313432 1579953207.90 151.5160 59.9985 32.0000 1.9841 1.9851 417.0706 417.3255 0.0384 -1.0000 -1.0000 5313494 1579953208.00 151.5160 59.9985 32.0000 1.9833 1.9843 417.2211 417.4764 0.0384 -1.0000 -1.0000 5313557 1579953208.10 151.5087 59.9985 32.0000 1.9843 1.9853 417.2969 417.5515 0.0383 -1.0000 -1.0000 5313635 1579953208.20 151.5087 59.9985 32.0000 1.9842 1.9852 417.2915 417.5466 0.0383 -1.0000 -1.0000 5313807 1579953208.30 151.5087 59.9985 32.0000 1.9847 1.9857 417.2430 417.4977 0.0383 -1.0000 -1.0000 5313869 1579953208.40 151.5087 59.9985 32.0000 1.9844 1.9854 417.2036 417.4584 0.0383 -1.0000 -1.0000 5313947 1579953208.50 151.5087 59.9985 32.0000 1.9840 1.9850 417.0727 417.3274 0.0383 -1.0000 -1.0000 5313994 1579953208.60 151.5236 59.9985 32.0000 1.9835 1.9845 417.1244 417.3792 0.0384 -1.0000 -1.0000 5314088 1579953208.70 151.5244 59.9985 32.0000 1.9848 1.9858 417.1986 417.4524 0.0382 -1.0000 -1.0000 5314151 1579953208.80 151.5244 59.9985 32.0000 1.9844 1.9854 417.2721 417.5266 0.0382 -1.0000 -1.0000 5314276 1579953208.90 151.5244 59.9985 32.0000 1.9839 1.9849 417.3242 417.5787 0.0383 -1.0000 -1.0000 5314338 1579953209.00 151.5244 59.9985 32.0000 1.9845 1.9855 417.1371 417.3916 0.0382 -1.0000 -1.0000 5314401 1579953209.10 151.5173 59.9985 32.0000 1.9845 1.9855 417.0493 417.3030 0.0382 -1.0000 -1.0000 5314463 1579953209.20 151.4840 59.9985 32.0000 1.9839 1.9849 417.0987 417.3529 0.0383 -1.0000 -1.0000 5314541 1579953209.30 151.4840 59.9985 32.0000 1.9845 1.9855 417.3699 417.6249 0.0384 -1.0000 -1.0000 5315072 1579953209.40 151.4840 59.9985 32.0000 1.9844 1.9854 417.3052 417.5605 0.0384 -1.0000 -1.0000 5315135 1579953209.50 151.4840 59.9985 32.0000 1.9846 1.9856 417.1694 417.4245 0.0384 -1.0000 -1.0000 5315197 1579953209.60 151.4840 59.9985 32.0000 1.9842 1.9852 417.1441 417.3984 0.0383 -1.0000 -1.0000 5315260 1579953209.70 151.5413 59.9981 32.0000 1.9845 1.9855 417.0868 417.3418 0.0384 -1.0000 -1.0000 5315322 1579953209.80 151.5462 59.9981 32.0000 1.9843 1.9853 417.1690 417.4241 0.0384 -1.0000 -1.0000 5315557 1579953209.90 151.5462 59.9981 32.0000 1.9839 1.9849 417.2526 417.5072 0.0383 -1.0000 -1.0000 5315635 1579953210.00 151.5462 59.9981 32.0000 1.9829 1.9839 417.3487 417.6035 0.0383 -1.0000 -1.0000 5315682 1579953210.10 151.5462 59.9981 32.0000 1.9838 1.9848 417.2399 417.4942 0.0382 -1.0000 -1.0000 5315760 1579953210.20 151.5462 59.9981 32.0000 1.9842 1.9852 417.1436 417.3981 0.0383 -1.0000 -1.0000 5315823 1579953210.30 151.5462 59.9981 32.0000 1.9838 1.9848 417.0366 417.2909 0.0383 -1.0000 -1.0000 5315901 1579953210.40 151.4831 59.9981 32.0000 1.9848 1.9858 417.1045 417.3592 0.0383 -1.0000 -1.0000 5315979 1579953210.50 151.4831 59.9981 32.0000 1.9845 1.9855 417.1608 417.4158 0.0384 -1.0000 -1.0000 5316041 1579953210.60 151.4831 59.9981 32.0000 1.9844 1.9854 417.2926 417.5476 0.0382 -1.0000 -1.0000 5316104 1579953210.70 151.4831 59.9981 32.0000 1.9838 1.9848 417.3408 417.5949 0.0383 -1.0000 -1.0000 5316167 1579953210.80 151.4831 59.9981 32.0000 1.9844 1.9854 417.2525 417.5074 0.0383 -1.0000 -1.0000 5316229 1579953210.90 151.5209 59.9981 32.0000 1.9842 1.9852 417.0816 417.3363 0.0384 -1.0000 -1.0000 5316307 1579953211.00 151.5234 59.9981 32.0000 1.9848 1.9858 417.0414 417.2957 0.0382 -1.0000 -1.0000 5316369 1579953211.10 151.5234 59.9981 32.0000 1.9848 1.9858 417.0323 417.2862 0.0382 -1.0000 -1.0000 5316432 1579953211.20 151.5234 59.9981 32.0000 1.9847 1.9857 417.2299 417.4847 0.0383 -1.0000 -1.0000 5316510 1579953211.30 151.5234 59.9981 32.0000 1.9840 1.9850 417.3463 417.6020 0.0385 -1.0000 -1.0000 5316572 1579953211.40 151.5234 59.9981 32.0000 1.9839 1.9849 417.1674 417.4211 0.0382 -1.0000 -1.0000 5316635 1579953211.50 151.4416 59.9981 32.0000 1.9853 1.9863 417.1617 417.4160 0.0382 -1.0000 -1.0000 5316697 1579953211.60 151.4416 59.9981 32.0000 1.9837 1.9847 417.2029 417.4579 0.0384 -1.0000 -1.0000 5316760 1579953211.70 151.4416 59.9981 32.0000 1.9831 1.9841 417.1935 417.4487 0.0383 -1.0000 -1.0000 5316822 1579953211.80 151.4416 59.9981 32.0000 1.9835 1.9845 417.1880 417.4425 0.0384 -1.0000 -1.0000 5317072 1579953211.90 151.4416 59.9981 32.0000 1.9846 1.9856 417.1683 417.4233 0.0383 -1.0000 -1.0000 5317135 1579953212.00 151.5137 59.9981 32.0000 1.9844 1.9853 417.0791 417.3336 0.0383 -1.0000 -1.0000 5317197 1579953212.10 151.5137 59.9981 32.0000 1.9848 1.9858 417.1396 417.3940 0.0382 -1.0000 -1.0000 5317276 1579953212.20 151.5137 59.9981 32.0000 1.9845 1.9855 417.1560 417.4097 0.0382 -1.0000 -1.0000 5317338 1579953212.30 151.5137 59.9981 32.0000 1.9844 1.9854 417.2988 417.5532 0.0383 -1.0000 -1.0000 5317401 1579953212.40 151.5137 59.9981 32.0000 1.9847 1.9857 417.1724 417.4270 0.0382 -1.0000 -1.0000 5317588 1579953212.50 151.5137 59.9981 32.0000 1.9838 1.9848 417.1047 417.3587 0.0382 -1.0000 -1.0000 5317651 1579953212.60 151.5044 59.9981 32.0000 1.9845 1.9855 417.1060 417.3613 0.0384 -1.0000 -1.0000 5317713 1579953212.70 151.5044 59.9981 32.0000 1.9841 1.9851 417.1938 417.4485 0.0383 -1.0000 -1.0000 5317776 1579953212.80 151.5044 59.9981 32.0000 1.9842 1.9852 417.2484 417.5033 0.0383 -1.0000 -1.0000 5317838 1579953212.90 151.5044 59.9981 32.0000 1.9838 1.9848 417.3106 417.5649 0.0382 -1.0000 -1.0000 5318073 1579953213.00 151.5044 59.9981 32.0000 1.9834 1.9844 417.3041 417.5587 0.0383 -1.0000 -1.0000 5318135 1579953213.10 151.5044 59.9981 32.0000 1.9840 1.9850 417.1601 417.4145 0.0383 -1.0000 -1.0000 5318197 1579953213.20 151.4820 59.9981 32.0000 1.9844 1.9854 417.1090 417.3628 0.0382 -1.0000 -1.0000 5318276 1579953213.30 151.4820 59.9981 32.0000 1.9848 1.9858 417.1155 417.3689 0.0381 -1.0000 -1.0000 5318338 1579953213.40 151.4820 59.9981 32.0000 1.9840 1.9850 417.1239 417.3769 0.0380 -1.0000 -1.0000 5318572 1579953213.50 151.4820 59.9981 32.0000 1.9836 1.9846 417.3051 417.5590 0.0382 -1.0000 -1.0000 5318651 1579953213.60 151.4820 59.9981 32.0000 1.9835 1.9845 417.2926 417.5470 0.0383 -1.0000 -1.0000 5318713 1579953213.70 151.4926 59.9981 32.0000 1.9832 1.9842 417.2466 417.5007 0.0382 -1.0000 -1.0000 5318776 1579953213.80 151.4979 59.9981 32.0000 1.9836 1.9846 417.0340 417.2884 0.0383 -1.0000 -1.0000 5318838 1579953213.90 151.4979 59.9981 32.0000 1.9842 1.9852 417.0879 417.3423 0.0383 -1.0000 -1.0000 5319088 1579953214.00 151.4979 59.9981 32.0000 1.9839 1.9849 417.0746 417.3288 0.0382 -1.0000 -1.0000 5319151 1579953214.10 151.4979 59.9981 32.0000 1.9835 1.9845 417.1875 417.4415 0.0382 -1.0000 -1.0000 5319213 1579953214.20 151.4979 59.9981 32.0000 1.9825 1.9835 417.2462 417.4999 0.0382 -1.0000 -1.0000 5319276 1579953214.30 151.4979 59.9981 32.0000 1.9831 1.9841 417.3162 417.5719 0.0385 -1.0000 -1.0000 5319354 1579953214.40 151.4979 59.9981 32.0000 1.9842 1.9852 417.2623 417.5161 0.0382 -1.0000 -1.0000 5319823 1579953214.50 151.4979 59.9981 32.0000 1.9846 1.9856 417.1374 417.3918 0.0383 -1.0000 -1.0000 5319901 1579953214.60 151.4979 59.9981 32.0000 1.9842 1.9852 417.1951 417.4493 0.0382 -1.0000 -1.0000 5319963 1579953214.70 151.4979 59.9981 32.0000 1.9837 1.9847 417.1717 417.4251 0.0382 -1.0000 -1.0000 5320026 1579953214.80 151.5369 59.9981 32.0000 1.9825 1.9835 417.3065 417.5610 0.0382 -1.0000 -1.0000 5320088 1579953214.90 151.5369 59.9981 32.0000 1.9833 1.9843 417.2656 417.5196 0.0382 -1.0000 -1.0000 5320166 1579953215.00 151.5369 59.9981 32.0000 1.9843 1.9853 417.2133 417.4675 0.0383 -1.0000 -1.0000 5320229 1579953215.10 151.5369 59.9981 32.0000 1.9851 1.9861 417.0935 417.3480 0.0383 -1.0000 -1.0000 5320291 1579953215.20 151.5369 59.9981 32.0000 1.9844 1.9854 417.1097 417.3636 0.0382 -1.0000 -1.0000 5320369 1579953215.30 151.5498 59.9981 32.0000 1.9845 1.9855 417.0710 417.3241 0.0381 -1.0000 -1.0000 5320432 1579953215.40 151.5749 59.9982 32.0000 1.9840 1.9850 417.2276 417.4819 0.0383 -1.0000 -1.0000 5320807 1579953215.50 151.5749 59.9982 32.0000 1.9835 1.9845 417.3272 417.5811 0.0382 -1.0000 -1.0000 5320885 1579953215.60 151.5749 59.9982 32.0000 1.9832 1.9842 417.2906 417.5449 0.0382 -1.0000 -1.0000 5320947 1579953215.70 151.5749 59.9982 32.0000 1.9832 1.9842 417.0468 417.3009 0.0382 -1.0000 -1.0000 5321010 1579953215.80 151.5749 59.9982 32.0000 1.9835 1.9845 416.9682 417.2219 0.0382 -1.0000 -1.0000 5321072 1579953215.90 151.5419 59.9982 32.0000 1.9844 1.9854 417.0866 417.3411 0.0382 -1.0000 -1.0000 5321370 1579953216.00 151.5419 59.9982 32.0000 1.9830 1.9840 417.2551 417.5089 0.0382 -1.0000 -1.0000 5321432 1579953216.10 151.5272 59.9982 32.0000 1.9830 1.9840 417.3341 417.5878 0.0382 -1.0000 -1.0000 5321510 1579953216.20 151.5272 59.9982 32.0000 1.9847 1.9857 417.2951 417.5493 0.0382 -1.0000 -1.0000 5321573 1579953216.30 151.5272 59.9982 32.0000 1.9841 1.9850 417.1685 417.4227 0.0383 -1.0000 -1.0000 5321651 1579953216.40 151.5272 59.9982 32.0000 1.9839 1.9849 417.2722 417.5265 0.0383 -1.0000 -1.0000 5321713 1579953216.50 151.5272 59.9982 32.0000 1.9848 1.9858 417.0336 417.2875 0.0381 -1.0000 -1.0000 5321776 1579953216.60 151.5643 59.9982 32.0000 1.9843 1.9853 417.0722 417.3261 0.0382 -1.0000 -1.0000 5321854 1579953216.70 151.5520 59.9982 32.0000 1.9832 1.9842 417.2163 417.4706 0.0382 -1.0000 -1.0000 5321916 1579953216.80 151.5520 59.9982 32.0000 1.9835 1.9845 417.2300 417.4837 0.0382 -1.0000 -1.0000 5321979 1579953216.90 151.5520 59.9982 32.0000 1.9844 1.9854 417.2286 417.4829 0.0383 -1.0000 -1.0000 5322057 1579953217.00 151.5426 59.9982 32.0000 1.9846 1.9856 417.0668 417.3213 0.0383 -1.0000 -1.0000 5322120 1579953217.10 151.5426 59.9982 32.0000 1.9842 1.9852 417.0332 417.2872 0.0382 -1.0000 -1.0000 5322182 1579953217.20 151.5426 59.9982 32.0000 1.9834 1.9844 417.1360 417.3886 0.0380 -1.0000 -1.0000 5322260 1579953217.30 151.5426 59.9982 32.0000 1.9836 1.9846 417.1410 417.3947 0.0381 -1.0000 -1.0000 5322322 1579953217.40 151.5426 59.9982 32.0000 1.9834 1.9844 417.2880 417.5414 0.0381 -1.0000 -1.0000 5322385 1579953217.50 151.4703 59.9982 32.0000 1.9835 1.9845 417.2482 417.5023 0.0382 -1.0000 -1.0000 5322541 1579953217.60 151.4703 59.9982 32.0000 1.9837 1.9847 417.1667 417.4209 0.0382 -1.0000 -1.0000 5322604 1579953217.70 151.4703 59.9982 32.0000 1.9842 1.9852 417.0976 417.3517 0.0382 -1.0000 -1.0000 5322666 1579953217.80 151.4703 59.9982 32.0000 1.9841 1.9851 417.0660 417.3203 0.0382 -1.0000 -1.0000 5322744 1579953217.90 151.4703 59.9982 32.0000 1.9840 1.9850 417.1042 417.3576 0.0381 -1.0000 -1.0000 5322807 1579953218.00 151.4703 59.9982 32.0000 1.9840 1.9850 417.2538 417.5077 0.0382 -1.0000 -1.0000 5323463 1579953218.10 151.4966 59.9982 32.0000 1.9835 1.9845 417.2576 417.5108 0.0381 -1.0000 -1.0000 5323541 1579953218.20 151.4966 59.9982 32.0000 1.9833 1.9843 417.3033 417.5577 0.0382 -1.0000 -1.0000 5323604 1579953218.30 151.4966 59.9982 32.0000 1.9831 1.9841 417.1897 417.4446 0.0383 -1.0000 -1.0000 5323667 1579953218.40 151.4966 59.9982 32.0000 1.9834 1.9844 417.1545 417.4086 0.0383 -1.0000 -1.0000 5323729 1579953218.50 151.4966 59.9982 32.0000 1.9843 1.9853 417.0559 417.3104 0.0383 -1.0000 -1.0000 5323791 1579953218.60 151.4928 59.9982 32.0000 1.9840 1.9850 417.0166 417.2710 0.0383 -1.0000 -1.0000 5323870 1579953218.70 151.4800 59.9982 32.0000 1.9839 1.9849 417.2088 417.4629 0.0382 -1.0000 -1.0000 5323932 1579953218.80 151.4800 59.9982 32.0000 1.9836 1.9846 417.2751 417.5299 0.0384 -1.0000 -1.0000 5323994 1579953218.90 151.4800 59.9982 32.0000 1.9833 1.9843 417.3327 417.5876 0.0383 -1.0000 -1.0000 5324073 1579953219.00 151.4800 59.9982 32.0000 1.9835 1.9845 417.2085 417.4624 0.0382 -1.0000 -1.0000 5324291 1579953219.10 151.4800 59.9982 32.0000 1.9842 1.9852 417.0716 417.3250 0.0381 -1.0000 -1.0000 5324354 1579953219.20 151.5239 59.9981 32.0000 1.9844 1.9854 417.0934 417.3476 0.0383 -1.0000 -1.0000 5324432 1579953219.30 151.5239 59.9981 32.0000 1.9842 1.9852 417.1960 417.4500 0.0382 -1.0000 -1.0000 5324494 1579953219.40 151.5239 59.9981 32.0000 1.9835 1.9845 417.3073 417.5615 0.0382 -1.0000 -1.0000 5324557 1579953219.50 151.5239 59.9981 32.0000 1.9832 1.9842 417.2740 417.5277 0.0382 -1.0000 -1.0000 5324838 1579953219.60 151.5239 59.9981 32.0000 1.9840 1.9850 417.2538 417.5082 0.0382 -1.0000 -1.0000 5324901 1579953219.70 151.5239 59.9981 32.0000 1.9839 1.9849 417.1800 417.4335 0.0382 -1.0000 -1.0000 5324963 1579953219.80 151.5239 59.9981 32.0000 1.9849 1.9859 417.0142 417.2681 0.0382 -1.0000 -1.0000 5325041 1579953219.90 151.5239 59.9981 32.0000 1.9839 1.9848 417.0413 417.2948 0.0382 -1.0000 -1.0000 5325104 1579953220.00 151.5239 59.9981 32.0000 1.9844 1.9854 417.1240 417.3778 0.0381 -1.0000 -1.0000 5325338 1579953220.10 151.5239 59.9981 32.0000 1.9834 1.9844 417.1958 417.4490 0.0381 -1.0000 -1.0000 5325401 1579953220.20 151.5239 59.9981 32.0000 1.9837 1.9847 417.3138 417.5672 0.0382 -1.0000 -1.0000 5325463 1579953220.30 151.5239 59.9981 32.0000 1.9847 1.9857 417.1998 417.4539 0.0382 -1.0000 -1.0000 5325541 1579953220.40 151.5228 59.9981 32.0000 1.9846 1.9856 417.0737 417.3271 0.0381 -1.0000 -1.0000 5325604 1579953220.50 151.4931 59.9981 32.0000 1.9846 1.9856 417.0612 417.3146 0.0381 -1.0000 -1.0000 5325666 1579953220.60 151.4931 59.9981 32.0000 1.9837 1.9847 417.1588 417.4130 0.0383 -1.0000 -1.0000 5325870 1579953220.70 151.4931 59.9981 32.0000 1.9834 1.9844 417.2251 417.4787 0.0381 -1.0000 -1.0000 5325932 1579953220.80 151.4931 59.9981 32.0000 1.9831 1.9841 417.3192 417.5728 0.0382 -1.0000 -1.0000 5325994 1579953220.90 151.4931 59.9981 32.0000 1.9829 1.9839 417.2612 417.5156 0.0382 -1.0000 -1.0000 5326057 1579953221.00 151.4907 59.9981 32.0000 1.9832 1.9842 417.2959 417.5495 0.0382 -1.0000 -1.0000 5326120 1579953221.10 151.4907 59.9981 32.0000 1.9836 1.9846 417.1490 417.4032 0.0382 -1.0000 -1.0000 5326338 1579953221.20 151.4907 59.9981 32.0000 1.9843 1.9853 417.1574 417.4107 0.0381 -1.0000 -1.0000 5326416 1579953221.30 151.4907 59.9981 32.0000 1.9838 1.9848 417.2348 417.4884 0.0381 -1.0000 -1.0000 5326479 1579953221.40 151.4907 59.9981 32.0000 1.9837 1.9847 417.2316 417.4855 0.0382 -1.0000 -1.0000 5326541 1579953221.50 151.4950 59.9981 32.0000 1.9835 1.9845 417.2761 417.5305 0.0382 -1.0000 -1.0000 5326604 1579953221.60 151.5023 59.9981 32.0000 1.9834 1.9844 417.2476 417.5016 0.0383 -1.0000 -1.0000 5327057 1579953221.70 151.5023 59.9981 32.0000 1.9842 1.9852 417.1340 417.3876 0.0380 -1.0000 -1.0000 5327119 1579953221.80 151.5023 59.9981 32.0000 1.9835 1.9845 417.1062 417.3590 0.0380 -1.0000 -1.0000 5327197 1579953221.90 151.5023 59.9981 32.0000 1.9842 1.9852 417.1080 417.3610 0.0381 -1.0000 -1.0000 5327260 1579953222.00 151.5023 59.9981 32.0000 1.9845 1.9855 417.1269 417.3811 0.0383 -1.0000 -1.0000 5327322 1579953222.10 151.5411 59.9981 32.0000 1.9840 1.9850 417.2558 417.5094 0.0381 -1.0000 -1.0000 5327620 1579953222.20 151.5411 59.9981 32.0000 1.9828 1.9838 417.2249 417.4783 0.0381 -1.0000 -1.0000 5327682 1579953222.30 151.5411 59.9981 32.0000 1.9839 1.9849 417.3076 417.5617 0.0382 -1.0000 -1.0000 5327744 1579953222.40 151.5411 59.9981 32.0000 1.9846 1.9856 417.1404 417.3949 0.0383 -1.0000 -1.0000 5327823 1579953222.50 151.5411 59.9981 32.0000 1.9841 1.9851 417.0524 417.3073 0.0383 -1.0000 -1.0000 5327885 1579953222.60 151.4479 59.9981 32.0000 1.9843 1.9853 417.1031 417.3574 0.0383 -1.0000 -1.0000 5328088 1579953222.70 151.4479 59.9981 32.0000 1.9834 1.9844 417.1900 417.4451 0.0383 -1.0000 -1.0000 5328151 1579953222.80 151.4479 59.9981 32.0000 1.9831 1.9841 417.3116 417.5645 0.0380 -1.0000 -1.0000 5328213 1579953222.90 151.4479 59.9981 32.0000 1.9833 1.9843 417.2427 417.4968 0.0383 -1.0000 -1.0000 5328291 1579953223.00 151.4479 59.9981 32.0000 1.9841 1.9851 417.2428 417.4964 0.0381 -1.0000 -1.0000 5328354 1579953223.10 151.4479 59.9981 32.0000 1.9853 1.9863 417.2096 417.4623 0.0381 -1.0000 -1.0000 5328635 1579953223.20 151.4443 59.9981 32.0000 1.9847 1.9857 417.0277 417.2810 0.0381 -1.0000 -1.0000 5328713 1579953223.30 151.4443 59.9981 32.0000 1.9844 1.9854 417.1122 417.3649 0.0380 -1.0000 -1.0000 5328776 1579953223.40 151.4443 59.9981 32.0000 1.9836 1.9846 417.1523 417.4050 0.0381 -1.0000 -1.0000 5328838 1579953223.50 151.4443 59.9981 32.0000 1.9832 1.9841 417.3080 417.5624 0.0383 -1.0000 -1.0000 5328916 1579953223.60 151.4443 59.9981 32.0000 1.9839 1.9849 417.2237 417.4776 0.0382 -1.0000 -1.0000 5328979 1579953223.70 151.4668 59.9981 32.0000 1.9846 1.9856 417.2697 417.5243 0.0383 -1.0000 -1.0000 5329041 1579953223.80 151.4677 59.9981 32.0000 1.9854 1.9864 417.0833 417.3364 0.0381 -1.0000 -1.0000 5329104 1579953223.90 151.4677 59.9981 32.0000 1.9845 1.9855 417.1032 417.3565 0.0381 -1.0000 -1.0000 5329166 1579953224.00 151.4677 59.9981 32.0000 1.9839 1.9849 417.0889 417.3419 0.0381 -1.0000 -1.0000 5329229 1579953224.10 151.4677 59.9981 32.0000 1.9837 1.9847 417.1199 417.3730 0.0380 -1.0000 -1.0000 5329307 1579953224.20 151.4745 59.9981 32.0000 1.9840 1.9849 417.2832 417.5358 0.0380 -1.0000 -1.0000 5329369 1579953224.30 151.5049 59.9981 32.0000 1.9847 1.9857 417.1857 417.4396 0.0383 -1.0000 -1.0000 5329447 1579953224.40 151.5049 59.9981 32.0000 1.9850 1.9860 417.1384 417.3925 0.0382 -1.0000 -1.0000 5329510 1579953224.50 151.5049 59.9981 32.0000 1.9843 1.9853 417.0630 417.3173 0.0383 -1.0000 -1.0000 5329573 1579953224.60 151.5049 59.9981 32.0000 1.9835 1.9845 417.2781 417.5320 0.0381 -1.0000 -1.0000 5329651 1579953224.70 151.5049 59.9981 32.0000 1.9835 1.9845 417.2855 417.5394 0.0382 -1.0000 -1.0000 5329869 1579953224.80 151.5152 59.9975 32.0000 1.9836 1.9846 417.2638 417.5164 0.0380 -1.0000 -1.0000 5329932 1579953224.90 151.5152 59.9975 32.0000 1.9847 1.9857 417.1998 417.4532 0.0381 -1.0000 -1.0000 5330010 1579953225.00 151.5152 59.9975 32.0000 1.9840 1.9850 417.1669 417.4196 0.0380 -1.0000 -1.0000 5330073 1579953225.10 151.5152 59.9975 32.0000 1.9838 1.9848 417.1883 417.4419 0.0381 -1.0000 -1.0000 5330135 1579953225.20 151.5152 59.9975 32.0000 1.9837 1.9847 417.2886 417.5417 0.0380 -1.0000 -1.0000 5331010 1579953225.30 151.5152 59.9975 32.0000 1.9837 1.9847 417.2658 417.5205 0.0383 -1.0000 -1.0000 5331072 1579953225.40 151.4967 59.9975 32.0000 1.9842 1.9852 417.1943 417.4482 0.0382 -1.0000 -1.0000 5331135 1579953225.50 151.4967 59.9975 32.0000 1.9843 1.9853 417.0600 417.3132 0.0381 -1.0000 -1.0000 5331197 1579953225.60 151.4967 59.9975 32.0000 1.9851 1.9861 417.1032 417.3575 0.0383 -1.0000 -1.0000 5331260 1579953225.70 151.4967 59.9975 32.0000 1.9830 1.9840 417.1341 417.3880 0.0382 -1.0000 -1.0000 5331322 1579953225.80 151.4967 59.9975 32.0000 1.9826 1.9835 417.3430 417.5969 0.0382 -1.0000 -1.0000 5331401 1579953225.90 151.4864 59.9975 32.0000 1.9838 1.9847 417.2003 417.4538 0.0381 -1.0000 -1.0000 5331463 1579953226.00 151.4709 59.9975 32.0000 1.9835 1.9845 417.0994 417.3526 0.0381 -1.0000 -1.0000 5331526 1579953226.10 151.4709 59.9975 32.0000 1.9836 1.9846 417.0724 417.3253 0.0380 -1.0000 -1.0000 5331604 1579953226.20 151.4709 59.9975 32.0000 1.9835 1.9845 417.1068 417.3590 0.0379 -1.0000 -1.0000 5331666 1579953226.30 151.4709 59.9975 32.0000 1.9830 1.9840 417.1262 417.3799 0.0381 -1.0000 -1.0000 5331744 1579953226.40 151.4709 59.9975 32.0000 1.9829 1.9839 417.1591 417.4129 0.0382 -1.0000 -1.0000 5331807 1579953226.50 151.5329 59.9975 32.0000 1.9832 1.9842 417.2750 417.5293 0.0382 -1.0000 -1.0000 5331869 1579953226.60 151.5329 59.9975 32.0000 1.9833 1.9843 417.2504 417.5042 0.0382 -1.0000 -1.0000 5331932 1579953226.70 151.5329 59.9975 32.0000 1.9841 1.9851 417.1712 417.4240 0.0380 -1.0000 -1.0000 5332104 1579953226.80 151.5329 59.9975 32.0000 1.9839 1.9849 417.0016 417.2536 0.0380 -1.0000 -1.0000 5332182 1579953226.90 151.5329 59.9975 32.0000 1.9835 1.9845 417.2558 417.5094 0.0382 -1.0000 -1.0000 5332244 1579953227.00 151.5329 59.9975 32.0000 1.9826 1.9836 417.2937 417.5476 0.0381 -1.0000 -1.0000 5332307 1579953227.10 151.4957 59.9975 32.0000 1.9825 1.9835 417.3415 417.5956 0.0382 -1.0000 -1.0000 5332369 1579953227.20 151.4923 59.9975 32.0000 1.9830 1.9840 417.2418 417.4949 0.0381 -1.0000 -1.0000 5333166 1579953227.30 151.4923 59.9975 32.0000 1.9840 1.9850 417.1146 417.3684 0.0382 -1.0000 -1.0000 5333229 1579953227.40 151.4923 59.9975 32.0000 1.9841 1.9851 417.0808 417.3345 0.0381 -1.0000 -1.0000 5333432 1579953227.50 151.4923 59.9975 32.0000 1.9844 1.9854 417.0774 417.3303 0.0380 -1.0000 -1.0000 5333510 1579953227.60 151.4923 59.9975 32.0000 1.9834 1.9844 417.2250 417.4771 0.0379 -1.0000 -1.0000 5333573 1579953227.70 151.4312 59.9975 32.0000 1.9831 1.9841 417.2841 417.5365 0.0380 -1.0000 -1.0000 5333635 1579953227.80 151.4312 59.9975 32.0000 1.9832 1.9842 417.2474 417.5008 0.0382 -1.0000 -1.0000 5333729 1579953227.90 151.4312 59.9975 32.0000 1.9830 1.9840 417.2429 417.4961 0.0380 -1.0000 -1.0000 5333791 1579953228.00 151.4312 59.9975 32.0000 1.9834 1.9844 417.0538 417.3058 0.0380 -1.0000 -1.0000 5333854 1579953228.10 151.4312 59.9975 32.0000 1.9844 1.9854 417.0340 417.2870 0.0380 -1.0000 -1.0000 5333932 1579953228.20 151.4504 59.9975 32.0000 1.9837 1.9847 417.1127 417.3658 0.0381 -1.0000 -1.0000 5333994 1579953228.30 151.4504 59.9975 32.0000 1.9834 1.9844 417.1880 417.4416 0.0382 -1.0000 -1.0000 5334073 1579953228.40 151.4504 59.9975 32.0000 1.9829 1.9839 417.2480 417.5021 0.0382 -1.0000 -1.0000 5334135 1579953228.50 151.4504 59.9975 32.0000 1.9828 1.9838 417.2493 417.5022 0.0380 -1.0000 -1.0000 5334197 1579953228.60 151.4504 59.9975 32.0000 1.9835 1.9845 417.1387 417.3915 0.0381 -1.0000 -1.0000 5334260 1579953228.70 151.4622 59.9975 32.0000 1.9852 1.9862 417.0808 417.3340 0.0381 -1.0000 -1.0000 5334322 1579953228.80 151.5118 59.9975 32.0000 1.9844 1.9854 417.1229 417.3764 0.0382 -1.0000 -1.0000 5334385 1579953228.90 151.5118 59.9975 32.0000 1.9852 1.9862 417.0202 417.2742 0.0382 -1.0000 -1.0000 5334463 1579953229.00 151.5118 59.9975 32.0000 1.9841 1.9851 417.1824 417.4361 0.0381 -1.0000 -1.0000 5334526 1579953229.10 151.5118 59.9975 32.0000 1.9838 1.9847 417.2426 417.4962 0.0381 -1.0000 -1.0000 5334588 1579953229.20 151.5118 59.9975 32.0000 1.9835 1.9844 417.2207 417.4740 0.0381 -1.0000 -1.0000 5334666 1579953229.30 151.5118 59.9975 32.0000 1.9843 1.9853 417.0846 417.3381 0.0382 -1.0000 -1.0000 5334729 1579953229.40 151.5445 59.9975 32.0000 1.9841 1.9851 417.0998 417.3531 0.0381 -1.0000 -1.0000 5334791 1579953229.50 151.5445 59.9975 32.0000 1.9834 1.9844 417.2207 417.4737 0.0381 -1.0000 -1.0000 5334854 1579953229.60 151.5445 59.9975 32.0000 1.9835 1.9845 417.2560 417.5095 0.0381 -1.0000 -1.0000 5334916 1579953229.70 151.5445 59.9975 32.0000 1.9836 1.9846 417.2699 417.5236 0.0381 -1.0000 -1.0000 5334979 1579953229.80 151.5445 59.9975 32.0000 1.9843 1.9853 417.2790 417.5318 0.0380 -1.0000 -1.0000 5335057 1579953229.90 151.5076 59.9969 32.0000 1.9846 1.9856 417.2169 417.4697 0.0380 -1.0000 -1.0000 5335119 1579953230.00 151.4836 59.9966 32.0000 1.9839 1.9848 417.0789 417.3329 0.0381 -1.0000 -1.0000 5335182 1579953230.10 151.4836 59.9966 32.0000 1.9842 1.9851 417.0692 417.3216 0.0380 -1.0000 -1.0000 5335260 1579953230.20 151.4836 59.9966 32.0000 1.9837 1.9847 417.1747 417.4279 0.0381 -1.0000 -1.0000 5335322 1579953230.30 151.4836 59.9966 32.0000 1.9832 1.9842 417.1956 417.4491 0.0381 -1.0000 -1.0000 5335385 1579953230.40 151.4836 59.9966 32.0000 1.9836 1.9846 417.2650 417.5186 0.0381 -1.0000 -1.0000 5336463 1579953230.50 151.4836 59.9966 32.0000 1.9841 1.9851 417.1373 417.3904 0.0380 -1.0000 -1.0000 5336526 1579953230.60 151.4889 59.9966 32.0000 1.9845 1.9855 417.0158 417.2683 0.0380 -1.0000 -1.0000 5336604 1579953230.70 151.4935 59.9966 32.0000 1.9836 1.9846 417.1869 417.4399 0.0380 -1.0000 -1.0000 5336666 1579953230.80 151.4935 59.9966 32.0000 1.9830 1.9840 417.2585 417.5119 0.0381 -1.0000 -1.0000 5336729 1579953230.90 151.4935 59.9966 32.0000 1.9833 1.9843 417.2458 417.4998 0.0382 -1.0000 -1.0000 5336807 1579953231.00 151.4935 59.9966 32.0000 1.9839 1.9849 417.2164 417.4697 0.0381 -1.0000 -1.0000 5336869 1579953231.10 151.4935 59.9966 32.0000 1.9841 1.9851 417.1345 417.3886 0.0383 -1.0000 -1.0000 5336932 1579953231.20 151.5221 59.9966 32.0000 1.9837 1.9847 417.0786 417.3318 0.0381 -1.0000 -1.0000 5337010 1579953231.30 151.5221 59.9966 32.0000 1.9846 1.9856 417.1382 417.3910 0.0380 -1.0000 -1.0000 5337072 1579953231.40 151.5221 59.9966 32.0000 1.9838 1.9847 417.2462 417.4987 0.0380 -1.0000 -1.0000 5337135 1579953231.50 151.5221 59.9966 32.0000 1.9833 1.9843 417.2704 417.5233 0.0380 -1.0000 -1.0000 5337197 1579953231.60 151.5221 59.9966 32.0000 1.9837 1.9847 417.1665 417.4198 0.0381 -1.0000 -1.0000 5337260 1579953231.70 151.5201 59.9966 32.0000 1.9848 1.9858 417.0826 417.3361 0.0382 -1.0000 -1.0000 5337323 1579953231.80 151.4965 59.9966 32.0000 1.9841 1.9851 417.0352 417.2887 0.0381 -1.0000 -1.0000 5337401 1579953231.90 151.4965 59.9966 32.0000 1.9837 1.9847 417.1000 417.3531 0.0380 -1.0000 -1.0000 5337463 1579953232.00 151.4965 59.9966 32.0000 1.9836 1.9845 417.1481 417.4005 0.0380 -1.0000 -1.0000 5337526 1579953232.10 151.4965 59.9966 32.0000 1.9829 1.9839 417.3305 417.5849 0.0382 -1.0000 -1.0000 5337604 1579953232.20 151.4965 59.9966 32.0000 1.9836 1.9846 417.2310 417.4843 0.0381 -1.0000 -1.0000 5337667 1579953232.30 151.5308 59.9966 32.0000 1.9837 1.9847 417.1475 417.4008 0.0381 -1.0000 -1.0000 5337729 1579953232.40 151.5308 59.9966 32.0000 1.9841 1.9850 417.0316 417.2840 0.0380 -1.0000 -1.0000 5338167 1579953232.50 151.5308 59.9966 32.0000 1.9840 1.9850 417.1426 417.3956 0.0381 -1.0000 -1.0000 5338229 1579953232.60 151.5308 59.9966 32.0000 1.9832 1.9842 417.2561 417.5092 0.0380 -1.0000 -1.0000 5338307 1579953232.70 151.5308 59.9966 32.0000 1.9835 1.9845 417.3322 417.5850 0.0380 -1.0000 -1.0000 5338369 1579953232.80 151.5308 59.9966 32.0000 1.9838 1.9848 417.2302 417.4835 0.0381 -1.0000 -1.0000 5338432 1579953232.90 151.5327 59.9966 32.0000 1.9841 1.9851 417.0658 417.3185 0.0379 -1.0000 -1.0000 5338494 1579953233.00 151.5369 59.9966 32.0000 1.9846 1.9856 417.0761 417.3291 0.0381 -1.0000 -1.0000 5338588 1579953233.10 151.5369 59.9966 32.0000 1.9840 1.9850 417.0606 417.3135 0.0381 -1.0000 -1.0000 5338651 1579953233.20 151.5369 59.9966 32.0000 1.9836 1.9846 417.2123 417.4653 0.0380 -1.0000 -1.0000 5338729 1579953233.30 151.5369 59.9966 32.0000 1.9838 1.9848 417.2349 417.4881 0.0381 -1.0000 -1.0000 5338791 1579953233.40 151.5369 59.9966 32.0000 1.9833 1.9843 417.2170 417.4696 0.0380 -1.0000 -1.0000 5338854 1579953233.50 151.5369 59.9966 32.0000 1.9834 1.9844 417.2430 417.4970 0.0382 -1.0000 -1.0000 5338932 1579953233.60 151.5201 59.9966 32.0000 1.9841 1.9851 417.0661 417.3189 0.0380 -1.0000 -1.0000 5338994 1579953233.70 151.5198 59.9966 32.0000 1.9833 1.9843 417.0628 417.3156 0.0381 -1.0000 -1.0000 5339057 1579953233.80 151.4911 59.9966 32.0000 1.9835 1.9845 417.1945 417.4482 0.0381 -1.0000 -1.0000 5339119 1579953233.90 151.4911 59.9966 32.0000 1.9833 1.9843 417.2198 417.4726 0.0381 -1.0000 -1.0000 5339182 1579953234.00 151.4911 59.9966 32.0000 1.9844 1.9854 417.1491 417.4025 0.0381 -1.0000 -1.0000 5339369 1579953234.10 151.4911 59.9966 32.0000 1.9839 1.9848 417.0674 417.3201 0.0380 -1.0000 -1.0000 5339432 1579953234.20 151.4911 59.9966 32.0000 1.9848 1.9858 417.0772 417.3298 0.0380 -1.0000 -1.0000 5339494 1579953234.30 151.4911 59.9966 32.0000 1.9824 1.9834 417.1088 417.3614 0.0379 -1.0000 -1.0000 5339573 1579953234.40 151.4911 59.9966 32.0000 1.9831 1.9841 417.2465 417.4993 0.0381 -1.0000 -1.0000 5339635 1579953234.50 151.4911 59.9966 32.0000 1.9829 1.9839 417.2193 417.4728 0.0381 -1.0000 -1.0000 5339869 1579953234.60 151.4911 59.9966 32.0000 1.9836 1.9846 417.3430 417.5957 0.0380 -1.0000 -1.0000 5339932 1579953234.70 151.5214 59.9964 32.0000 1.9838 1.9848 417.1687 417.4218 0.0381 -1.0000 -1.0000 5339994 1579953234.80 151.5214 59.9964 32.0000 1.9836 1.9846 417.2314 417.4838 0.0380 -1.0000 -1.0000 5340057 1579953234.90 151.5214 59.9964 32.0000 1.9830 1.9840 417.3070 417.5595 0.0380 -1.0000 -1.0000 5340135 1579953235.00 151.5214 59.9964 32.0000 1.9827 1.9836 417.3092 417.5625 0.0381 -1.0000 -1.0000 5340354 1579953235.10 151.5214 59.9964 32.0000 1.9832 1.9842 417.2972 417.5512 0.0381 -1.0000 -1.0000 5340432 1579953235.20 151.5200 59.9964 32.0000 1.9833 1.9843 417.2683 417.5215 0.0381 -1.0000 -1.0000 5340494 1579953235.30 151.5162 59.9964 32.0000 1.9837 1.9847 417.1660 417.4196 0.0381 -1.0000 -1.0000 5340572 1579953235.40 151.5162 59.9964 32.0000 1.9835 1.9845 417.0908 417.3428 0.0380 -1.0000 -1.0000 5340635 1579953235.50 151.5162 59.9964 32.0000 1.9840 1.9850 417.0418 417.2949 0.0381 -1.0000 -1.0000 5341119 1579953235.60 151.5162 59.9964 32.0000 1.9835 1.9845 417.0977 417.3514 0.0381 -1.0000 -1.0000 5341182 1579953235.70 151.5162 59.9964 32.0000 1.9834 1.9843 417.2035 417.4563 0.0380 -1.0000 -1.0000 5341244 1579953235.80 151.5178 59.9964 32.0000 1.9838 1.9848 417.1524 417.4045 0.0379 -1.0000 -1.0000 5341322 1579953235.90 151.5180 59.9964 32.0000 1.9840 1.9850 417.1469 417.4005 0.0382 -1.0000 -1.0000 5341385 1579953236.00 151.5180 59.9964 32.0000 1.9835 1.9845 417.0318 417.2844 0.0380 -1.0000 -1.0000 5341604 1579953236.10 151.5180 59.9964 32.0000 1.9834 1.9844 417.0874 417.3393 0.0379 -1.0000 -1.0000 5341682 1579953236.20 151.5180 59.9964 32.0000 1.9832 1.9841 417.2087 417.4616 0.0380 -1.0000 -1.0000 5341744 1579953236.30 151.5235 59.9964 32.0000 1.9834 1.9843 417.2498 417.5028 0.0381 -1.0000 -1.0000 5341823 1579953236.40 151.5537 59.9964 32.0000 1.9834 1.9844 417.1796 417.4320 0.0379 -1.0000 -1.0000 5341885 1579953236.50 151.5537 59.9964 32.0000 1.9842 1.9852 417.2069 417.4603 0.0381 -1.0000 -1.0000 5342135 1579953236.60 151.5537 59.9964 32.0000 1.9848 1.9858 417.0528 417.3063 0.0381 -1.0000 -1.0000 5342197 1579953236.70 151.5537 59.9964 32.0000 1.9845 1.9855 417.0444 417.2975 0.0381 -1.0000 -1.0000 5342260 1579953236.80 151.5353 59.9964 32.0000 1.9845 1.9855 417.1658 417.4189 0.0381 -1.0000 -1.0000 5342322 1579953236.90 151.5073 59.9964 32.0000 1.9833 1.9843 417.2485 417.5018 0.0381 -1.0000 -1.0000 5342401 1579953237.00 151.5073 59.9964 32.0000 1.9840 1.9850 417.1370 417.3903 0.0381 -1.0000 -1.0000 5342479 1579953237.10 151.5073 59.9964 32.0000 1.9845 1.9855 417.0036 417.2563 0.0380 -1.0000 -1.0000 5342604 1579953237.20 151.5073 59.9964 32.0000 1.9845 1.9855 417.0638 417.3167 0.0380 -1.0000 -1.0000 5342666 1579953237.30 151.5073 59.9964 32.0000 1.9835 1.9844 417.1276 417.3801 0.0380 -1.0000 -1.0000 5342729 1579953237.40 151.5073 59.9964 32.0000 1.9826 1.9836 417.2732 417.5260 0.0380 -1.0000 -1.0000 5342791 1579953237.50 151.4234 59.9964 32.0000 1.9833 1.9843 417.1567 417.4096 0.0381 -1.0000 -1.0000 5342869 1579953237.60 151.4234 59.9964 32.0000 1.9830 1.9840 417.1679 417.4207 0.0380 -1.0000 -1.0000 5343104 1579953237.70 151.4234 59.9964 32.0000 1.9843 1.9852 417.0995 417.3518 0.0380 -1.0000 -1.0000 5343166 1579953237.80 151.4234 59.9964 32.0000 1.9839 1.9849 417.0455 417.2979 0.0379 -1.0000 -1.0000 5343244 1579953237.90 151.4234 59.9964 32.0000 1.9840 1.9850 417.1182 417.3706 0.0380 -1.0000 -1.0000 5343307 1579953238.00 151.4733 59.9964 32.0000 1.9834 1.9844 417.1919 417.4447 0.0381 -1.0000 -1.0000 5343369 1579953238.10 151.4733 59.9964 32.0000 1.9830 1.9840 417.2820 417.5355 0.0381 -1.0000 -1.0000 5343619 1579953238.20 151.4733 59.9964 32.0000 1.9837 1.9847 417.1714 417.4245 0.0380 -1.0000 -1.0000 5343682 1579953238.30 151.4733 59.9964 32.0000 1.9838 1.9848 417.1988 417.4517 0.0380 -1.0000 -1.0000 5343760 1579953238.40 151.4733 59.9964 32.0000 1.9841 1.9851 417.0075 417.2602 0.0380 -1.0000 -1.0000 5343823 1579953238.50 151.4733 59.9964 32.0000 1.9833 1.9843 417.0759 417.3285 0.0380 -1.0000 -1.0000 5343885 1579953238.60 151.4836 59.9964 32.0000 1.9831 1.9841 417.1842 417.4377 0.0381 -1.0000 -1.0000 5343947 1579953238.70 151.4836 59.9964 32.0000 1.9827 1.9837 417.1485 417.4017 0.0381 -1.0000 -1.0000 5344026 1579953238.80 151.4836 59.9964 32.0000 1.9839 1.9849 417.2333 417.4867 0.0381 -1.0000 -1.0000 5344088 1579953238.90 151.4836 59.9964 32.0000 1.9832 1.9842 417.2972 417.5496 0.0380 -1.0000 -1.0000 5344151 1579953239.00 151.4836 59.9964 32.0000 1.9837 1.9847 417.1826 417.4345 0.0377 -1.0000 -1.0000 5344213 1579953239.10 151.4484 59.9964 32.0000 1.9836 1.9846 417.0463 417.2989 0.0380 -1.0000 -1.0000 5344276 1579953239.20 151.4484 59.9964 32.0000 1.9833 1.9843 417.0447 417.2978 0.0381 -1.0000 -1.0000 5344354 1579953239.30 151.4484 59.9964 32.0000 1.9830 1.9839 417.1926 417.4459 0.0381 -1.0000 -1.0000 5344416 1579953239.40 151.4484 59.9964 32.0000 1.9831 1.9841 417.2121 417.4645 0.0380 -1.0000 -1.0000 5344479 1579953239.50 151.4484 59.9964 32.0000 1.9832 1.9842 417.1747 417.4288 0.0381 -1.0000 -1.0000 5344557 1579953239.60 151.4484 59.9964 32.0000 1.9833 1.9843 417.1558 417.4084 0.0380 -1.0000 -1.0000 5344854 1579953239.70 151.4611 59.9961 32.0000 1.9840 1.9850 417.1486 417.4007 0.0379 -1.0000 -1.0000 5344916 1579953239.80 151.4611 59.9961 32.0000 1.9836 1.9846 417.1488 417.4014 0.0381 -1.0000 -1.0000 5344979 1579953239.90 151.4611 59.9961 32.0000 1.9827 1.9837 417.2782 417.5313 0.0380 -1.0000 -1.0000 5345041 1579953240.00 151.4611 59.9961 32.0000 1.9835 1.9845 417.3162 417.5693 0.0381 -1.0000 -1.0000 5345104 1579953240.10 151.4611 59.9961 32.0000 1.9828 1.9838 417.2189 417.4713 0.0379 -1.0000 -1.0000 5345401 1579953240.20 151.4611 59.9961 32.0000 1.9838 1.9848 417.2215 417.4732 0.0379 -1.0000 -1.0000 5345463 1579953240.30 151.4521 59.9961 32.0000 1.9837 1.9847 417.1573 417.4098 0.0380 -1.0000 -1.0000 5345526 1579953240.40 151.4020 59.9961 32.0000 1.9831 1.9841 417.3685 417.6214 0.0380 -1.0000 -1.0000 5345588 1579953240.50 151.4020 59.9961 32.0000 1.9834 1.9844 417.3531 417.6057 0.0379 -1.0000 -1.0000 5345651 1579953240.60 151.4020 59.9961 32.0000 1.9836 1.9846 417.3010 417.5530 0.0380 -1.0000 -1.0000 5345854 1579953240.70 151.4020 59.9961 32.0000 1.9834 1.9843 417.2006 417.4533 0.0380 -1.0000 -1.0000 5345916 1579953240.80 151.4020 59.9961 32.0000 1.9839 1.9849 417.0781 417.3301 0.0378 -1.0000 -1.0000 5345979 1579953240.90 151.4757 59.9961 32.0000 1.9838 1.9848 417.1306 417.3828 0.0380 -1.0000 -1.0000 5346057 1579953241.00 151.4757 59.9961 32.0000 1.9837 1.9846 417.1019 417.3543 0.0379 -1.0000 -1.0000 5346119 1579953241.10 151.4757 59.9961 32.0000 1.9842 1.9852 417.1816 417.4335 0.0379 -1.0000 -1.0000 5346354 1579953241.20 151.4757 59.9961 32.0000 1.9832 1.9842 417.1698 417.4224 0.0380 -1.0000 -1.0000 5346416 1579953241.30 151.4757 59.9961 32.0000 1.9838 1.9848 417.2158 417.4680 0.0379 -1.0000 -1.0000 5346494 1579953241.40 151.4707 59.9961 32.0000 1.9832 1.9842 417.2788 417.5311 0.0380 -1.0000 -1.0000 5346557 1579953241.50 151.4432 59.9961 32.0000 1.9841 1.9851 417.2607 417.5135 0.0380 -1.0000 -1.0000 5346619 1579953241.60 151.4432 59.9961 32.0000 1.9842 1.9852 417.2073 417.4608 0.0381 -1.0000 -1.0000 5346682 1579953241.70 151.4432 59.9961 32.0000 1.9840 1.9850 417.0562 417.3091 0.0380 -1.0000 -1.0000 5346838 1579953241.80 151.4432 59.9961 32.0000 1.9832 1.9842 417.1649 417.4173 0.0380 -1.0000 -1.0000 5346916 1579953241.90 151.4432 59.9961 32.0000 1.9835 1.9845 417.2979 417.5510 0.0381 -1.0000 -1.0000 5346979 1579953242.00 151.4346 59.9961 32.0000 1.9830 1.9840 417.3367 417.5893 0.0380 -1.0000 -1.0000 5347041 1579953242.10 151.4346 59.9961 32.0000 1.9833 1.9843 417.2486 417.5008 0.0380 -1.0000 -1.0000 5347119 1579953242.20 151.4346 59.9961 32.0000 1.9837 1.9847 417.2265 417.4786 0.0379 -1.0000 -1.0000 5347901 1579953242.30 151.4346 59.9961 32.0000 1.9840 1.9850 417.0731 417.3250 0.0380 -1.0000 -1.0000 5347963 1579953242.40 151.4346 59.9961 32.0000 1.9843 1.9853 417.1035 417.3562 0.0380 -1.0000 -1.0000 5348026 1579953242.50 151.4682 59.9961 32.0000 1.9839 1.9849 417.2613 417.5136 0.0380 -1.0000 -1.0000 5348088 1579953242.60 151.5076 59.9961 32.0000 1.9835 1.9845 417.3206 417.5726 0.0379 -1.0000 -1.0000 5348166 1579953242.70 151.5076 59.9961 32.0000 1.9837 1.9847 417.3488 417.6013 0.0380 -1.0000 -1.0000 5348229 1579953242.80 151.5076 59.9961 32.0000 1.9838 1.9848 417.1889 417.4418 0.0381 -1.0000 -1.0000 5348291 1579953242.90 151.5076 59.9961 32.0000 1.9842 1.9852 417.1080 417.3594 0.0378 -1.0000 -1.0000 5348369 1579953243.00 151.5076 59.9961 32.0000 1.9846 1.9855 417.1157 417.3674 0.0379 -1.0000 -1.0000 5348432 1579953243.10 151.4999 59.9961 32.0000 1.9840 1.9850 417.1996 417.4519 0.0379 -1.0000 -1.0000 5348494 1579953243.20 151.4999 59.9961 32.0000 1.9834 1.9844 417.1928 417.4450 0.0379 -1.0000 -1.0000 5348588 1579953243.30 151.4999 59.9961 32.0000 1.9837 1.9847 417.3284 417.5802 0.0379 -1.0000 -1.0000 5348651 1579953243.40 151.4999 59.9961 32.0000 1.9842 1.9852 417.2039 417.4557 0.0378 -1.0000 -1.0000 5348713 1579953243.50 151.4999 59.9961 32.0000 1.9845 1.9855 417.0576 417.3097 0.0380 -1.0000 -1.0000 5348791 1579953243.60 151.4881 59.9961 32.0000 1.9845 1.9855 417.1927 417.4453 0.0380 -1.0000 -1.0000 5348854 1579953243.70 151.4872 59.9961 32.0000 1.9834 1.9844 417.3571 417.6100 0.0381 -1.0000 -1.0000 5349088 1579953243.80 151.4872 59.9961 32.0000 1.9835 1.9845 417.3444 417.5965 0.0379 -1.0000 -1.0000 5349151 1579953243.90 151.4872 59.9961 32.0000 1.9831 1.9841 417.2837 417.5359 0.0379 -1.0000 -1.0000 5349213 1579953244.00 151.4872 59.9961 32.0000 1.9846 1.9855 417.0788 417.3311 0.0380 -1.0000 -1.0000 5349276 1579953244.10 151.4872 59.9961 32.0000 1.9842 1.9852 417.1674 417.4204 0.0380 -1.0000 -1.0000 5349354 1579953244.20 151.4872 59.9961 32.0000 1.9839 1.9848 417.1511 417.4036 0.0380 -1.0000 -1.0000 5349416 1579953244.30 151.4578 59.9961 32.0000 1.9840 1.9849 417.2987 417.5510 0.0379 -1.0000 -1.0000 5349494 1579953244.40 151.4578 59.9961 32.0000 1.9835 1.9845 417.1965 417.4500 0.0382 -1.0000 -1.0000 5349557 1579953244.50 151.4578 59.9961 32.0000 1.9843 1.9853 417.2101 417.4633 0.0381 -1.0000 -1.0000 5349619 1579953244.60 151.4578 59.9961 32.0000 1.9852 1.9862 417.0991 417.3523 0.0381 -1.0000 -1.0000 5349682 1579953244.70 151.4578 59.9961 32.0000 1.9840 1.9850 417.1349 417.3878 0.0381 -1.0000 -1.0000 5349869 1579953244.80 151.4753 59.9961 32.0000 1.9836 1.9846 417.3285 417.5814 0.0379 -1.0000 -1.0000 5349932 1579953244.90 151.4753 59.9961 32.0000 1.9844 1.9854 417.3742 417.6259 0.0379 -1.0000 -1.0000 5350010 1579953245.00 151.4753 59.9961 32.0000 1.9844 1.9854 417.2589 417.5115 0.0380 -1.0000 -1.0000 5350073 1579953245.10 151.4753 59.9961 32.0000 1.9848 1.9858 417.1332 417.3846 0.0378 -1.0000 -1.0000 5350135 1579953245.20 151.4753 59.9961 32.0000 1.9837 1.9847 417.1725 417.4239 0.0378 -1.0000 -1.0000 5350213 1579953245.30 151.4764 59.9961 32.0000 1.9843 1.9853 417.1374 417.3905 0.0381 -1.0000 -1.0000 5350604 1579953245.40 151.5094 59.9961 32.0000 1.9843 1.9853 417.2267 417.4796 0.0380 -1.0000 -1.0000 5350666 1579953245.50 151.5094 59.9961 32.0000 1.9832 1.9842 417.2979 417.5503 0.0380 -1.0000 -1.0000 5350744 1579953245.60 151.5094 59.9961 32.0000 1.9841 1.9851 417.3181 417.5708 0.0380 -1.0000 -1.0000 5350807 1579953245.70 151.5094 59.9961 32.0000 1.9842 1.9852 417.1916 417.4442 0.0380 -1.0000 -1.0000 5350869 1579953245.80 151.5094 59.9961 32.0000 1.9839 1.9849 417.0617 417.3149 0.0381 -1.0000 -1.0000 5351119 1579953245.90 151.5094 59.9961 32.0000 1.9840 1.9850 417.2284 417.4798 0.0378 -1.0000 -1.0000 5351182 1579953246.00 151.4437 59.9961 32.0000 1.9837 1.9847 417.3506 417.6033 0.0380 -1.0000 -1.0000 5351244 1579953246.10 151.4361 59.9961 32.0000 1.9837 1.9847 417.3606 417.6135 0.0380 -1.0000 -1.0000 5351307 1579953246.20 151.4361 59.9961 32.0000 1.9840 1.9849 417.1965 417.4478 0.0378 -1.0000 -1.0000 5351369 1579953246.30 151.4361 59.9961 32.0000 1.9842 1.9852 417.0876 417.3401 0.0380 -1.0000 -1.0000 5351447 1579953246.40 151.4361 59.9961 32.0000 1.9831 1.9841 417.1035 417.3565 0.0381 -1.0000 -1.0000 5351510 1579953246.50 151.4361 59.9961 32.0000 1.9834 1.9843 417.2858 417.5372 0.0378 -1.0000 -1.0000 5351573 1579953246.60 151.4835 59.9961 32.0000 1.9837 1.9847 417.3487 417.6003 0.0378 -1.0000 -1.0000 5351651 1579953246.70 151.4835 59.9961 32.0000 1.9841 1.9851 417.2827 417.5346 0.0379 -1.0000 -1.0000 5351697 1579953246.80 151.4835 59.9961 32.0000 1.9842 1.9852 417.1913 417.4436 0.0380 -1.0000 -1.0000 5352135 1579953246.90 151.4835 59.9961 32.0000 1.9847 1.9856 417.1100 417.3628 0.0380 -1.0000 -1.0000 5352213 1579953247.00 151.4835 59.9961 32.0000 1.9845 1.9854 417.1780 417.4300 0.0379 -1.0000 -1.0000 5352276 1579953247.10 151.4892 59.9961 32.0000 1.9839 1.9849 417.3558 417.6075 0.0378 -1.0000 -1.0000 5352338 1579953247.20 151.4892 59.9961 32.0000 1.9829 1.9839 417.3313 417.5829 0.0379 -1.0000 -1.0000 5352401 1579953247.30 151.4892 59.9961 32.0000 1.9834 1.9844 417.3079 417.5600 0.0379 -1.0000 -1.0000 5352463 1579953247.40 151.4892 59.9961 32.0000 1.9845 1.9854 417.2388 417.4905 0.0379 -1.0000 -1.0000 5352526 1579953247.50 151.4892 59.9961 32.0000 1.9842 1.9851 417.0157 417.2677 0.0379 -1.0000 -1.0000 5352604 1579953247.60 151.4769 59.9961 32.0000 1.9844 1.9854 417.0762 417.3289 0.0381 -1.0000 -1.0000 5352666 1579953247.70 151.4664 59.9961 32.0000 1.9838 1.9848 417.0950 417.3477 0.0380 -1.0000 -1.0000 5352729 1579953247.80 151.4664 59.9961 32.0000 1.9836 1.9846 417.3319 417.5846 0.0380 -1.0000 -1.0000 5352807 1579953247.90 151.4664 59.9961 32.0000 1.9834 1.9844 417.3206 417.5721 0.0378 -1.0000 -1.0000 5353135 1579953248.00 151.4664 59.9961 32.0000 1.9837 1.9847 417.3222 417.5752 0.0380 -1.0000 -1.0000 5353197 1579953248.10 151.4663 59.9961 32.0000 1.9827 1.9837 417.2321 417.4846 0.0380 -1.0000 -1.0000 5353276 1579953248.20 151.4657 59.9961 32.0000 1.9838 1.9848 417.1440 417.3967 0.0380 -1.0000 -1.0000 5353338 1579953248.30 151.4657 59.9961 32.0000 1.9840 1.9849 417.2881 417.5395 0.0378 -1.0000 -1.0000 5353416 1579953248.40 151.4657 59.9961 32.0000 1.9838 1.9847 417.3721 417.6239 0.0378 -1.0000 -1.0000 5354119 1579953248.50 151.4657 59.9961 32.0000 1.9840 1.9850 417.2403 417.4914 0.0377 -1.0000 -1.0000 5354182 1579953248.60 151.4657 59.9961 32.0000 1.9839 1.9849 417.1599 417.4131 0.0381 -1.0000 -1.0000 5354260 1579953248.70 151.5138 59.9961 32.0000 1.9845 1.9854 417.1428 417.3953 0.0380 -1.0000 -1.0000 5354322 1579953248.80 151.5174 59.9961 32.0000 1.9846 1.9856 417.1248 417.3771 0.0379 -1.0000 -1.0000 5354385 1579953248.90 151.5174 59.9961 32.0000 1.9836 1.9846 417.3599 417.6122 0.0379 -1.0000 -1.0000 5354447 1579953249.00 151.5174 59.9961 32.0000 1.9835 1.9845 417.3383 417.5904 0.0379 -1.0000 -1.0000 5354510 1579953249.10 151.5174 59.9961 32.0000 1.9834 1.9844 417.2818 417.5348 0.0381 -1.0000 -1.0000 5354588 1579953249.20 151.5131 59.9961 32.0000 1.9844 1.9854 417.2443 417.4967 0.0379 -1.0000 -1.0000 5354666 1579953249.30 151.4957 59.9961 32.0000 1.9840 1.9850 417.1074 417.3591 0.0379 -1.0000 -1.0000 5354729 1579953249.40 151.4957 59.9961 32.0000 1.9838 1.9848 417.1956 417.4471 0.0378 -1.0000 -1.0000 5354791 1579953249.50 151.4957 59.9961 32.0000 1.9835 1.9844 417.3006 417.5527 0.0379 -1.0000 -1.0000 5354854 1579953249.60 151.4957 59.9961 32.0000 1.9838 1.9848 417.3097 417.5616 0.0379 -1.0000 -1.0000 5354916 1579953249.70 151.4957 59.9961 32.0000 1.9837 1.9847 417.2295 417.4827 0.0382 -1.0000 -1.0000 5354979 1579953249.80 151.5403 59.9969 32.0000 1.9841 1.9851 417.1734 417.4252 0.0379 -1.0000 -1.0000 5355057 1579953249.90 151.5403 59.9969 32.0000 1.9842 1.9852 417.0989 417.3511 0.0379 -1.0000 -1.0000 5355119 1579953250.00 151.5403 59.9969 32.0000 1.9841 1.9851 417.0961 417.3480 0.0379 -1.0000 -1.0000 5355182 1579953250.10 151.5403 59.9969 32.0000 1.9837 1.9847 417.3199 417.5713 0.0378 -1.0000 -1.0000 5355260 1579953250.20 151.5403 59.9969 32.0000 1.9843 1.9853 417.3367 417.5885 0.0378 -1.0000 -1.0000 5355322 1579953250.30 151.5403 59.9969 32.0000 1.9834 1.9844 417.2695 417.5213 0.0379 -1.0000 -1.0000 5355385 1579953250.40 151.5697 59.9969 32.0000 1.9841 1.9851 417.1555 417.4071 0.0379 -1.0000 -1.0000 5355619 1579953250.50 151.5903 59.9969 32.0000 1.9838 1.9848 417.1325 417.3848 0.0379 -1.0000 -1.0000 5355682 1579953250.60 151.5903 59.9969 32.0000 1.9833 1.9842 417.2161 417.4677 0.0379 -1.0000 -1.0000 5355744 1579953250.70 151.5903 59.9969 32.0000 1.9835 1.9845 417.3758 417.6276 0.0379 -1.0000 -1.0000 5355807 1579953250.80 151.5903 59.9969 32.0000 1.9846 1.9856 417.3481 417.6002 0.0379 -1.0000 -1.0000 5355869 1579953250.90 151.5903 59.9969 32.0000 1.9847 1.9857 417.2390 417.4917 0.0381 -1.0000 -1.0000 5356526 1579953251.00 151.5561 59.9969 32.0000 1.9844 1.9854 417.1688 417.4216 0.0380 -1.0000 -1.0000 5356588 1579953251.10 151.5561 59.9969 32.0000 1.9843 1.9853 417.1236 417.3760 0.0380 -1.0000 -1.0000 5356651 1579953251.20 151.5561 59.9969 32.0000 1.9837 1.9847 417.1131 417.3647 0.0378 -1.0000 -1.0000 5356729 1579953251.30 151.5561 59.9969 32.0000 1.9833 1.9843 417.2125 417.4647 0.0379 -1.0000 -1.0000 5356791 1579953251.40 151.5561 59.9969 32.0000 1.9832 1.9842 417.2717 417.5246 0.0381 -1.0000 -1.0000 5356854 1579953251.50 151.5407 59.9969 32.0000 1.9838 1.9848 417.1547 417.4073 0.0379 -1.0000 -1.0000 5356932 1579953251.60 151.5390 59.9969 32.0000 1.9841 1.9851 417.1570 417.4080 0.0378 -1.0000 -1.0000 5356994 1579953251.70 151.5390 59.9969 32.0000 1.9845 1.9855 417.0954 417.3469 0.0378 -1.0000 -1.0000 5357057 1579953251.80 151.5390 59.9969 32.0000 1.9839 1.9849 417.1168 417.3684 0.0379 -1.0000 -1.0000 5357119 1579953251.90 151.5390 59.9969 32.0000 1.9834 1.9844 417.1841 417.4356 0.0379 -1.0000 -1.0000 5357182 1579953252.00 151.5390 59.9969 32.0000 1.9838 1.9848 417.2896 417.5417 0.0379 -1.0000 -1.0000 5357244 1579953252.10 151.5556 59.9969 32.0000 1.9835 1.9844 417.3946 417.6461 0.0379 -1.0000 -1.0000 5357322 1579953252.20 151.5556 59.9969 32.0000 1.9833 1.9843 417.2798 417.5325 0.0381 -1.0000 -1.0000 5357385 1579953252.30 151.5556 59.9969 32.0000 1.9843 1.9853 417.1463 417.3978 0.0377 -1.0000 -1.0000 5357463 1579953252.40 151.5556 59.9969 32.0000 1.9844 1.9853 417.1137 417.3648 0.0378 -1.0000 -1.0000 5357635 1579953252.50 151.5556 59.9969 32.0000 1.9843 1.9853 417.1253 417.3777 0.0380 -1.0000 -1.0000 5357697 1579953252.60 151.5746 59.9969 32.0000 1.9841 1.9851 417.2962 417.5486 0.0379 -1.0000 -1.0000 5357776 1579953252.70 151.5860 59.9969 32.0000 1.9836 1.9846 417.2597 417.5115 0.0378 -1.0000 -1.0000 5357838 1579953252.80 151.5860 59.9969 32.0000 1.9848 1.9858 417.3563 417.6074 0.0378 -1.0000 -1.0000 5357901 1579953252.90 151.5860 59.9969 32.0000 1.9842 1.9852 417.2114 417.4631 0.0379 -1.0000 -1.0000 5357979 1579953253.00 151.5860 59.9969 32.0000 1.9846 1.9856 417.0145 417.2664 0.0379 -1.0000 -1.0000 5358151 1579953253.10 151.5860 59.9969 32.0000 1.9838 1.9848 417.1504 417.4020 0.0378 -1.0000 -1.0000 5358213 1579953253.20 151.5304 59.9969 32.0000 1.9832 1.9842 417.1898 417.4406 0.0377 -1.0000 -1.0000 5358291 1579953253.30 151.5304 59.9969 32.0000 1.9834 1.9843 417.3358 417.5876 0.0378 -1.0000 -1.0000 5358354 1579953253.40 151.5304 59.9969 32.0000 1.9835 1.9845 417.2755 417.5272 0.0378 -1.0000 -1.0000 5358416 1579953253.50 151.5304 59.9969 32.0000 1.9839 1.9849 417.1809 417.4329 0.0379 -1.0000 -1.0000 5358885 1579953253.60 151.5304 59.9969 32.0000 1.9838 1.9848 417.0465 417.2976 0.0378 -1.0000 -1.0000 5358947 1579953253.70 151.5186 59.9969 32.0000 1.9849 1.9859 417.1673 417.4189 0.0378 -1.0000 -1.0000 5359010 1579953253.80 151.5186 59.9969 32.0000 1.9827 1.9837 417.3356 417.5875 0.0379 -1.0000 -1.0000 5359072 1579953253.90 151.5186 59.9969 32.0000 1.9831 1.9840 417.3270 417.5779 0.0377 -1.0000 -1.0000 5359135 1579953254.00 151.5186 59.9969 32.0000 1.9836 1.9846 417.2804 417.5319 0.0379 -1.0000 -1.0000 5359416 1579953254.10 151.5186 59.9969 32.0000 1.9836 1.9846 417.1248 417.3767 0.0379 -1.0000 -1.0000 5359494 1579953254.20 151.5202 59.9969 32.0000 1.9837 1.9847 417.0398 417.2920 0.0379 -1.0000 -1.0000 5359557 1579953254.30 151.5351 59.9969 32.0000 1.9840 1.9850 417.1057 417.3569 0.0378 -1.0000 -1.0000 5359635 1579953254.40 151.5351 59.9969 32.0000 1.9833 1.9843 417.1794 417.4305 0.0377 -1.0000 -1.0000 5359682 1579953254.50 151.5351 59.9969 32.0000 1.9831 1.9841 417.3196 417.5700 0.0377 -1.0000 -1.0000 5359869 1579953254.60 151.5351 59.9969 32.0000 1.9827 1.9837 417.2951 417.5468 0.0379 -1.0000 -1.0000 5359947 1579953254.70 151.5351 59.9969 32.0000 1.9838 1.9847 417.2794 417.5307 0.0378 -1.0000 -1.0000 5400010 1579953254.80 151.5359 59.9976 32.0000 1.9837 1.9847 417.2075 417.4583 0.0377 -1.0000 -1.0000 5400072 1579953254.90 151.5359 59.9976 32.0000 1.9836 1.9846 417.1225 417.3735 0.0377 -1.0000 -1.0000 5400135 1579953255.00 151.5359 59.9976 32.0000 1.9831 1.9841 417.1103 417.3609 0.0377 -1.0000 -1.0000 5400385 1579953255.10 151.5359 59.9976 32.0000 1.9833 1.9843 417.2305 417.4822 0.0379 -1.0000 -1.0000 5400447 1579953255.20 151.5359 59.9976 32.0000 1.9840 1.9850 417.2812 417.5332 0.0379 -1.0000 -1.0000 5400510 1579953255.30 151.5332 59.9976 32.0000 1.9838 1.9848 417.2220 417.4745 0.0380 -1.0000 -1.0000 5400572 1579953255.40 151.5284 59.9976 32.0000 1.9835 1.9845 417.1504 417.4027 0.0379 -1.0000 -1.0000 5400651 1579953255.50 151.5284 59.9976 32.0000 1.9845 1.9855 417.0947 417.3463 0.0378 -1.0000 -1.0000 5400885 1579953255.60 151.5284 59.9976 32.0000 1.9843 1.9853 417.1238 417.3750 0.0378 -1.0000 -1.0000 5400947 1579953255.70 151.5284 59.9976 32.0000 1.9838 1.9848 417.1769 417.4276 0.0377 -1.0000 -1.0000 5401010 1579953255.80 151.5284 59.9976 32.0000 1.9833 1.9843 417.2146 417.4665 0.0379 -1.0000 -1.0000 5401088 1579953255.90 151.5317 59.9976 32.0000 1.9831 1.9841 417.3501 417.6018 0.0378 -1.0000 -1.0000 5401151 1579953256.00 151.5319 59.9976 32.0000 1.9837 1.9847 417.1503 417.4021 0.0379 -1.0000 -1.0000 5401385 1579953256.10 151.5319 59.9976 32.0000 1.9842 1.9852 417.1732 417.4249 0.0379 -1.0000 -1.0000 5401447 1579953256.20 151.5319 59.9976 32.0000 1.9843 1.9853 417.0811 417.3327 0.0378 -1.0000 -1.0000 5401526 1579953256.30 151.5319 59.9976 32.0000 1.9833 1.9843 417.1671 417.4182 0.0378 -1.0000 -1.0000 5401588 1579953256.40 151.5314 59.9976 32.0000 1.9836 1.9846 417.3077 417.5598 0.0379 -1.0000 -1.0000 5401651 1579953256.50 151.5177 59.9976 32.0000 1.9833 1.9843 417.3096 417.5601 0.0377 -1.0000 -1.0000 5402354 1579953256.60 151.5177 59.9976 32.0000 1.9832 1.9842 417.3423 417.5942 0.0379 -1.0000 -1.0000 5402416 1579953256.70 151.5177 59.9976 32.0000 1.9848 1.9858 417.1552 417.4065 0.0378 -1.0000 -1.0000 5402494 1579953256.80 151.5177 59.9976 32.0000 1.9840 1.9850 417.0877 417.3393 0.0378 -1.0000 -1.0000 5402557 1579953256.90 151.5177 59.9976 32.0000 1.9835 1.9845 417.0791 417.3300 0.0377 -1.0000 -1.0000 5402619 1579953257.00 151.5401 59.9976 32.0000 1.9839 1.9849 417.1777 417.4291 0.0378 -1.0000 -1.0000 5402682 1579953257.10 151.5401 59.9976 32.0000 1.9833 1.9843 417.3388 417.5906 0.0378 -1.0000 -1.0000 5402744 1579953257.20 151.5401 59.9976 32.0000 1.9830 1.9840 417.2637 417.5150 0.0378 -1.0000 -1.0000 5402822 1579953257.30 151.5401 59.9976 32.0000 1.9835 1.9845 417.2726 417.5242 0.0378 -1.0000 -1.0000 5402885 1579953257.40 151.5401 59.9976 32.0000 1.9841 1.9850 417.1019 417.3529 0.0377 -1.0000 -1.0000 5402947 1579953257.50 151.5013 59.9976 32.0000 1.9840 1.9850 417.1284 417.3796 0.0378 -1.0000 -1.0000 5403010 1579953257.60 151.4673 59.9976 32.0000 1.9835 1.9845 417.2564 417.5088 0.0379 -1.0000 -1.0000 5403166 1579953257.70 151.4673 59.9976 32.0000 1.9822 1.9832 417.3285 417.5798 0.0377 -1.0000 -1.0000 5403229 1579953257.80 151.4673 59.9976 32.0000 1.9834 1.9844 417.2082 417.4589 0.0377 -1.0000 -1.0000 5403307 1579953257.90 151.4673 59.9976 32.0000 1.9842 1.9852 417.1360 417.3872 0.0378 -1.0000 -1.0000 5403369 1579953258.00 151.4673 59.9976 32.0000 1.9848 1.9858 417.1011 417.3520 0.0377 -1.0000 -1.0000 5403432 1579953258.10 151.4347 59.9976 32.0000 1.9835 1.9844 417.2460 417.4974 0.0379 -1.0000 -1.0000 5403510 1579953258.20 151.4347 59.9976 32.0000 1.9836 1.9846 417.2456 417.4973 0.0378 -1.0000 -1.0000 5403572 1579953258.30 151.4347 59.9976 32.0000 1.9839 1.9849 417.1281 417.3805 0.0379 -1.0000 -1.0000 5403635 1579953258.40 151.4347 59.9976 32.0000 1.9833 1.9843 417.0253 417.2765 0.0377 -1.0000 -1.0000 5403697 1579953258.50 151.4347 59.9976 32.0000 1.9839 1.9849 417.0854 417.3365 0.0378 -1.0000 -1.0000 5403760 1579953258.60 151.4655 59.9976 32.0000 1.9833 1.9843 417.2910 417.5432 0.0379 -1.0000 -1.0000 5404119 1579953258.70 151.4665 59.9976 32.0000 1.9830 1.9839 417.2917 417.5432 0.0378 -1.0000 -1.0000 5404182 1579953258.80 151.4665 59.9976 32.0000 1.9831 1.9841 417.3520 417.6043 0.0379 -1.0000 -1.0000 5404244 1579953258.90 151.4665 59.9976 32.0000 1.9830 1.9840 417.2400 417.4912 0.0378 -1.0000 -1.0000 5404307 1579953259.00 151.4665 59.9976 32.0000 1.9846 1.9856 417.0499 417.3005 0.0377 -1.0000 -1.0000 5404369 1579953259.10 151.4665 59.9976 32.0000 1.9846 1.9856 417.0452 417.2970 0.0379 -1.0000 -1.0000 5404666 1579953259.20 151.4488 59.9976 32.0000 1.9846 1.9856 417.0827 417.3341 0.0378 -1.0000 -1.0000 5404729 1579953259.30 151.4488 59.9976 32.0000 1.9834 1.9844 417.2372 417.4886 0.0379 -1.0000 -1.0000 5404791 1579953259.40 151.4488 59.9976 32.0000 1.9834 1.9844 417.3694 417.6206 0.0377 -1.0000 -1.0000 5404869 1579953259.50 151.4488 59.9976 32.0000 1.9839 1.9849 417.2978 417.5490 0.0378 -1.0000 -1.0000 5404932 1579953259.60 151.4488 59.9976 32.0000 1.9843 1.9853 417.0798 417.3309 0.0378 -1.0000 -1.0000 5405119 1579953259.70 151.4519 59.9976 32.0000 1.9839 1.9849 417.0679 417.3198 0.0379 -1.0000 -1.0000 5405182 1579953259.80 151.4814 59.9973 32.0000 1.9835 1.9845 417.1904 417.4409 0.0377 -1.0000 -1.0000 5405244 1579953259.90 151.4814 59.9973 32.0000 1.9839 1.9849 417.2977 417.5497 0.0380 -1.0000 -1.0000 5405307 1579953260.00 151.4814 59.9973 32.0000 1.9835 1.9845 417.3021 417.5537 0.0378 -1.0000 -1.0000 5405369 1579953260.10 151.4814 59.9973 32.0000 1.9836 1.9845 417.1813 417.4330 0.0379 -1.0000 -1.0000 5405651 1579953260.20 151.4814 59.9973 32.0000 1.9843 1.9853 417.0961 417.3482 0.0380 -1.0000 -1.0000 5405713 1579953260.30 151.4814 59.9973 32.0000 1.9851 1.9861 417.0843 417.3356 0.0378 -1.0000 -1.0000 5405791 1579953260.40 151.4343 59.9973 32.0000 1.9848 1.9858 417.1459 417.3981 0.0379 -1.0000 -1.0000 5405869 1579953260.50 151.4296 59.9973 32.0000 1.9834 1.9844 417.3312 417.5819 0.0376 -1.0000 -1.0000 5405932 1579953260.60 151.4296 59.9973 32.0000 1.9839 1.9849 417.3112 417.5617 0.0377 -1.0000 -1.0000 5406119 1579953260.70 151.4296 59.9973 32.0000 1.9839 1.9849 417.2650 417.5166 0.0377 -1.0000 -1.0000 5406182 1579953260.80 151.4296 59.9973 32.0000 1.9846 1.9856 417.1482 417.3987 0.0377 -1.0000 -1.0000 5406244 1579953260.90 151.4211 59.9973 32.0000 1.9841 1.9851 417.0323 417.2832 0.0378 -1.0000 -1.0000 5406307 1579953261.00 151.3973 59.9973 32.0000 1.9835 1.9845 417.2530 417.5041 0.0377 -1.0000 -1.0000 5406369 1579953261.10 151.3973 59.9973 32.0000 1.9833 1.9843 417.3639 417.6148 0.0377 -1.0000 -1.0000 5406432 1579953261.20 151.3973 59.9973 32.0000 1.9835 1.9845 417.2749 417.5268 0.0379 -1.0000 -1.0000 5406713 1579953261.30 151.3973 59.9973 32.0000 1.9848 1.9857 417.1753 417.4264 0.0378 -1.0000 -1.0000 5406776 1579953261.40 151.3973 59.9973 32.0000 1.9841 1.9851 417.2166 417.4676 0.0378 -1.0000 -1.0000 5406838 1579953261.50 151.4885 59.9973 32.0000 1.9844 1.9854 417.0626 417.3146 0.0379 -1.0000 -1.0000 5406916 1579953261.60 151.4885 59.9973 32.0000 1.9838 1.9848 417.2649 417.5163 0.0378 -1.0000 -1.0000 5406979 1579953261.70 151.4885 59.9973 32.0000 1.9833 1.9843 417.2930 417.5446 0.0378 -1.0000 -1.0000 5407182 1579953261.80 151.4885 59.9973 32.0000 1.9832 1.9842 417.2278 417.4794 0.0379 -1.0000 -1.0000 5407244 1579953261.90 151.4885 59.9973 32.0000 1.9841 1.9851 417.1594 417.4104 0.0377 -1.0000 -1.0000 5407307 1579953262.00 151.4837 59.9973 32.0000 1.9842 1.9852 417.0384 417.2890 0.0377 -1.0000 -1.0000 5407369 1579953262.10 151.4547 59.9973 32.0000 1.9842 1.9852 417.1351 417.3861 0.0378 -1.0000 -1.0000 5407447 1579953262.20 151.4547 59.9973 32.0000 1.9836 1.9845 417.2505 417.5024 0.0378 -1.0000 -1.0000 5407854 1579953262.30 151.4547 59.9973 32.0000 1.9835 1.9845 417.2911 417.5425 0.0378 -1.0000 -1.0000 5407932 1579953262.40 151.4547 59.9973 32.0000 1.9838 1.9848 417.3196 417.5716 0.0379 -1.0000 -1.0000 5407994 1579953262.50 151.4547 59.9973 32.0000 1.9837 1.9847 417.2965 417.5472 0.0377 -1.0000 -1.0000 5408057 1579953262.60 151.4464 59.9973 32.0000 1.9831 1.9841 417.2425 417.4932 0.0377 -1.0000 -1.0000 5408151 1579953262.70 151.4426 59.9973 32.0000 1.9839 1.9849 417.0844 417.3358 0.0378 -1.0000 -1.0000 5408213 1579953262.80 151.4426 59.9973 32.0000 1.9840 1.9850 417.1310 417.3820 0.0378 -1.0000 -1.0000 5408276 1579953262.90 151.4426 59.9973 32.0000 1.9838 1.9848 417.1381 417.3895 0.0378 -1.0000 -1.0000 5408369 1579953263.00 151.4426 59.9973 32.0000 1.9835 1.9845 417.2999 417.5501 0.0377 -1.0000 -1.0000 5408432 1579953263.10 151.4426 59.9973 32.0000 1.9828 1.9838 417.3081 417.5603 0.0379 -1.0000 -1.0000 5408494 1579953263.20 151.4850 59.9973 32.0000 1.9834 1.9844 417.2997 417.5521 0.0380 -1.0000 -1.0000 5408682 1579953263.30 151.4850 59.9973 32.0000 1.9841 1.9850 417.2169 417.4683 0.0378 -1.0000 -1.0000 5408744 1579953263.40 151.4850 59.9973 32.0000 1.9845 1.9855 417.1134 417.3656 0.0380 -1.0000 -1.0000 5408807 1579953263.50 151.4850 59.9973 32.0000 1.9841 1.9851 417.2097 417.4623 0.0380 -1.0000 -1.0000 5408885 1579953263.60 151.4850 59.9973 32.0000 1.9837 1.9847 417.2700 417.5205 0.0376 -1.0000 -1.0000 5408947 1579953263.70 151.4680 59.9973 32.0000 1.9827 1.9837 417.3336 417.5846 0.0378 -1.0000 -1.0000 5409166 1579953263.80 151.4680 59.9973 32.0000 1.9839 1.9848 417.1878 417.4393 0.0378 -1.0000 -1.0000 5409244 1579953263.90 151.4680 59.9973 32.0000 1.9846 1.9856 417.0840 417.3349 0.0377 -1.0000 -1.0000 5409307 1579953264.00 151.4680 59.9973 32.0000 1.9844 1.9854 417.1313 417.3821 0.0378 -1.0000 -1.0000 5409369 1579953264.10 151.4680 59.9973 32.0000 1.9837 1.9847 417.1110 417.3621 0.0378 -1.0000 -1.0000 5409447 1579953264.20 151.4680 59.9973 32.0000 1.9834 1.9844 417.3684 417.6192 0.0377 -1.0000 -1.0000 5409667 1579953264.30 151.4813 59.9973 32.0000 1.9826 1.9836 417.3316 417.5827 0.0377 -1.0000 -1.0000 5409744 1579953264.40 151.4813 59.9973 32.0000 1.9827 1.9837 417.3845 417.6364 0.0378 -1.0000 -1.0000 5409807 1579953264.50 151.4813 59.9973 32.0000 1.9843 1.9853 417.2568 417.5081 0.0379 -1.0000 -1.0000 5409869 1579953264.60 151.4813 59.9973 32.0000 1.9840 1.9850 417.1354 417.3874 0.0379 -1.0000 -1.0000 5410010 1579953264.70 151.4813 59.9973 32.0000 1.9844 1.9854 417.0765 417.3268 0.0377 -1.0000 -1.0000 5410135 1579953264.80 151.4813 59.9973 32.0000 1.9839 1.9849 417.1232 417.3745 0.0378 -1.0000 -1.0000 5410197 1579953264.90 151.4655 59.9978 32.0000 1.9832 1.9841 417.3517 417.6028 0.0377 -1.0000 -1.0000 5410276 1579953265.00 151.4650 59.9979 32.0000 1.9836 1.9846 417.3744 417.6275 0.0380 -1.0000 -1.0000 5410338 1579953265.10 151.4650 59.9979 32.0000 1.9830 1.9840 417.4648 417.7164 0.0378 -1.0000 -1.0000 5410401 1579953265.20 151.4650 59.9979 32.0000 1.9844 1.9854 417.2806 417.5323 0.0379 -1.0000 -1.0000 5410651 1579953265.30 151.4650 59.9979 32.0000 1.9843 1.9853 417.1809 417.4325 0.0378 -1.0000 -1.0000 5410713 1579953265.40 151.4578 59.9979 32.0000 1.9846 1.9856 417.2005 417.4513 0.0377 -1.0000 -1.0000 5410776 1579953265.50 151.4348 59.9979 32.0000 1.9842 1.9852 417.3222 417.5745 0.0379 -1.0000 -1.0000 5410838 1579953265.60 151.4348 59.9979 32.0000 1.9846 1.9856 417.2509 417.5018 0.0378 -1.0000 -1.0000 5410901 1579953265.70 151.4348 59.9979 32.0000 1.9828 1.9838 417.4050 417.6565 0.0378 -1.0000 -1.0000 5410963 1579953265.80 151.4348 59.9979 32.0000 1.9834 1.9844 417.3567 417.6077 0.0377 -1.0000 -1.0000 5411151 1579953265.90 151.4348 59.9979 32.0000 1.9833 1.9843 417.2818 417.5322 0.0377 -1.0000 -1.0000 5411213 1579953266.00 151.4337 59.9979 32.0000 1.9847 1.9857 417.1668 417.4174 0.0377 -1.0000 -1.0000 5411276 1579953266.10 151.4337 59.9979 32.0000 1.9844 1.9854 417.1702 417.4209 0.0377 -1.0000 -1.0000 5411354 1579953266.20 151.4337 59.9979 32.0000 1.9841 1.9851 417.2721 417.5236 0.0378 -1.0000 -1.0000 5411416 1579953266.30 151.4337 59.9979 32.0000 1.9834 1.9844 417.3791 417.6303 0.0378 -1.0000 -1.0000 5412167 1579953266.40 151.4337 59.9979 32.0000 1.9831 1.9841 417.3280 417.5787 0.0377 -1.0000 -1.0000 5412229 1579953266.50 151.4337 59.9979 32.0000 1.9842 1.9852 417.2725 417.5239 0.0378 -1.0000 -1.0000 5412291 1579953266.60 151.4709 59.9979 32.0000 1.9843 1.9853 417.2536 417.5033 0.0376 -1.0000 -1.0000 5412369 1579953266.70 151.4709 59.9979 32.0000 1.9842 1.9852 417.1945 417.4466 0.0379 -1.0000 -1.0000 5412432 1579953266.80 151.4709 59.9979 32.0000 1.9839 1.9849 417.1080 417.3591 0.0378 -1.0000 -1.0000 5412494 1579953266.90 151.4709 59.9979 32.0000 1.9839 1.9848 417.2138 417.4647 0.0377 -1.0000 -1.0000 5412557 1579953267.00 151.4709 59.9979 32.0000 1.9838 1.9847 417.3710 417.6213 0.0376 -1.0000 -1.0000 5412635 1579953267.10 151.4506 59.9979 32.0000 1.9830 1.9840 417.3062 417.5577 0.0379 -1.0000 -1.0000 5412697 1579953267.20 151.4426 59.9979 32.0000 1.9841 1.9851 417.1830 417.4344 0.0378 -1.0000 -1.0000 5412760 1579953267.30 151.4426 59.9979 32.0000 1.9844 1.9854 417.1303 417.3815 0.0378 -1.0000 -1.0000 5412869 1579953267.40 151.4426 59.9979 32.0000 1.9838 1.9848 417.2146 417.4664 0.0378 -1.0000 -1.0000 5412932 1579953267.50 151.4426 59.9979 32.0000 1.9832 1.9842 417.3295 417.5804 0.0377 -1.0000 -1.0000 5413010 1579953267.60 151.4444 59.9979 32.0000 1.9834 1.9844 417.3021 417.5533 0.0378 -1.0000 -1.0000 5413072 1579953267.70 151.4590 59.9979 32.0000 1.9831 1.9841 417.4058 417.6576 0.0379 -1.0000 -1.0000 5413119 1579953267.80 151.4590 59.9979 32.0000 1.9842 1.9852 417.3823 417.6334 0.0378 -1.0000 -1.0000 5413229 1579953267.90 151.4590 59.9979 32.0000 1.9841 1.9851 417.2684 417.5205 0.0379 -1.0000 -1.0000 5413291 1579953268.00 151.4590 59.9979 32.0000 1.9839 1.9849 417.1390 417.3903 0.0378 -1.0000 -1.0000 5413354 1579953268.10 151.4590 59.9979 32.0000 1.9840 1.9850 417.1401 417.3915 0.0378 -1.0000 -1.0000 5413417 1579953268.20 151.4811 59.9979 32.0000 1.9838 1.9848 417.2479 417.4988 0.0377 -1.0000 -1.0000 5413479 1579953268.30 151.4811 59.9979 32.0000 1.9833 1.9842 417.3574 417.6074 0.0376 -1.0000 -1.0000 5413885 1579953268.40 151.4811 59.9979 32.0000 1.9833 1.9843 417.3668 417.6183 0.0379 -1.0000 -1.0000 5413947 1579953268.50 151.4811 59.9979 32.0000 1.9837 1.9847 417.4049 417.6556 0.0375 -1.0000 -1.0000 5414010 1579953268.60 151.4811 59.9979 32.0000 1.9838 1.9848 417.2862 417.5378 0.0379 -1.0000 -1.0000 5414073 1579953268.70 151.4837 59.9979 32.0000 1.9836 1.9846 417.2124 417.4641 0.0378 -1.0000 -1.0000 5414151 1579953268.80 151.4915 59.9979 32.0000 1.9838 1.9848 417.1417 417.3929 0.0378 -1.0000 -1.0000 5414213 1579953268.90 151.4915 59.9979 32.0000 1.9846 1.9856 417.1410 417.3931 0.0378 -1.0000 -1.0000 5414276 1579953269.00 151.4915 59.9979 32.0000 1.9846 1.9856 417.1113 417.3622 0.0378 -1.0000 -1.0000 5414338 1579953269.10 151.4915 59.9979 32.0000 1.9843 1.9852 417.2240 417.4743 0.0376 -1.0000 -1.0000 5414401 1579953269.20 151.4915 59.9979 32.0000 1.9833 1.9843 417.3826 417.6339 0.0378 -1.0000 -1.0000 5414479 1579953269.30 151.4486 59.9979 32.0000 1.9832 1.9842 417.2527 417.5038 0.0378 -1.0000 -1.0000 5415213 1579953269.40 151.4486 59.9979 32.0000 1.9841 1.9851 417.1818 417.4330 0.0378 -1.0000 -1.0000 5415276 1579953269.50 151.4486 59.9979 32.0000 1.9838 1.9848 417.1700 417.4214 0.0378 -1.0000 -1.0000 5415370 1579953269.60 151.4486 59.9979 32.0000 1.9845 1.9855 417.1258 417.3776 0.0379 -1.0000 -1.0000 5415416 1579953269.70 151.4486 59.9979 32.0000 1.9842 1.9852 417.2180 417.4695 0.0378 -1.0000 -1.0000 5415494 1579953269.80 151.4644 59.9978 32.0000 1.9827 1.9837 417.3294 417.5809 0.0379 -1.0000 -1.0000 5415557 1579953269.90 151.4784 59.9978 32.0000 1.9827 1.9837 417.3481 417.6003 0.0379 -1.0000 -1.0000 5415620 1579953270.00 151.4784 59.9978 32.0000 1.9838 1.9847 417.3301 417.5820 0.0379 -1.0000 -1.0000 5415682 1579953270.10 151.4784 59.9978 32.0000 1.9849 1.9859 417.3245 417.5758 0.0377 -1.0000 -1.0000 5415760 1579953270.20 151.4784 59.9978 32.0000 1.9846 1.9856 417.2136 417.4654 0.0379 -1.0000 -1.0000 5415823 1579953270.30 151.4784 59.9978 32.0000 1.9842 1.9852 417.1129 417.3638 0.0378 -1.0000 -1.0000 5415901 1579953270.40 151.5035 59.9978 32.0000 1.9839 1.9848 417.1991 417.4509 0.0379 -1.0000 -1.0000 5416135 1579953270.50 151.5035 59.9978 32.0000 1.9827 1.9836 417.3355 417.5865 0.0377 -1.0000 -1.0000 5416197 1579953270.60 151.5035 59.9978 32.0000 1.9827 1.9837 417.3887 417.6395 0.0377 -1.0000 -1.0000 5416260 1579953270.70 151.5035 59.9978 32.0000 1.9839 1.9849 417.3986 417.6499 0.0378 -1.0000 -1.0000 5416322 1579953270.80 151.5035 59.9978 32.0000 1.9842 1.9852 417.2957 417.5478 0.0379 -1.0000 -1.0000 5416401 1579953270.90 151.4985 59.9978 32.0000 1.9847 1.9857 417.2404 417.4914 0.0377 -1.0000 -1.0000 5416479 1579953271.00 151.4956 59.9978 32.0000 1.9843 1.9852 417.1338 417.3846 0.0378 -1.0000 -1.0000 5416541 1579953271.10 151.4956 59.9978 32.0000 1.9837 1.9847 417.1294 417.3814 0.0378 -1.0000 -1.0000 5416604 1579953271.20 151.4956 59.9978 32.0000 1.9833 1.9843 417.2968 417.5478 0.0378 -1.0000 -1.0000 5416682 1579953271.30 151.4956 59.9978 32.0000 1.9839 1.9849 417.4065 417.6576 0.0378 -1.0000 -1.0000 5416744 1579953271.40 151.4956 59.9978 32.0000 1.9844 1.9854 417.4935 417.7455 0.0378 -1.0000 -1.0000 5416807 1579953271.50 151.5408 59.9978 32.0000 1.9839 1.9848 417.2776 417.5287 0.0377 -1.0000 -1.0000 5416885 1579953271.60 151.5408 59.9978 32.0000 1.9845 1.9854 417.1142 417.3655 0.0378 -1.0000 -1.0000 5416947 1579953271.70 151.5408 59.9978 32.0000 1.9850 1.9860 417.0982 417.3490 0.0378 -1.0000 -1.0000 5417010 1579953271.80 151.5408 59.9978 32.0000 1.9838 1.9848 417.2705 417.5225 0.0378 -1.0000 -1.0000 5417072 1579953271.90 151.5408 59.9978 32.0000 1.9833 1.9843 417.3737 417.6250 0.0378 -1.0000 -1.0000 5417417 1579953272.00 151.5389 59.9978 32.0000 1.9832 1.9842 417.3889 417.6404 0.0378 -1.0000 -1.0000 5417479 1579953272.10 151.5389 59.9978 32.0000 1.9837 1.9847 417.2889 417.5400 0.0378 -1.0000 -1.0000 5417557 1579953272.20 151.5389 59.9978 32.0000 1.9846 1.9856 417.3225 417.5724 0.0376 -1.0000 -1.0000 5417620 1579953272.30 151.5389 59.9978 32.0000 1.9859 1.9869 417.1752 417.4266 0.0378 -1.0000 -1.0000 5417682 1579953272.40 151.5389 59.9978 32.0000 1.9845 1.9855 417.1743 417.4255 0.0378 -1.0000 -1.0000 5417917 1579953272.50 151.5389 59.9978 32.0000 1.9846 1.9856 417.2470 417.4986 0.0378 -1.0000 -1.0000 5417979 1579953272.60 151.5121 59.9978 32.0000 1.9836 1.9846 417.2948 417.5458 0.0377 -1.0000 -1.0000 5418057 1579953272.70 151.5121 59.9978 32.0000 1.9841 1.9850 417.2952 417.5468 0.0379 -1.0000 -1.0000 5418120 1579953272.80 151.5121 59.9978 32.0000 1.9840 1.9849 417.2994 417.5507 0.0378 -1.0000 -1.0000 5418182 1579953272.90 151.5121 59.9978 32.0000 1.9843 1.9853 417.1737 417.4252 0.0378 -1.0000 -1.0000 5418416 1579953273.00 151.5121 59.9978 32.0000 1.9847 1.9857 417.1188 417.3708 0.0379 -1.0000 -1.0000 5418479 1579953273.10 151.5121 59.9978 32.0000 1.9845 1.9855 417.2224 417.4734 0.0377 -1.0000 -1.0000 5418541 1579953273.20 151.5097 59.9978 32.0000 1.9842 1.9852 417.2396 417.4902 0.0376 -1.0000 -1.0000 5418619 1579953273.30 151.5087 59.9978 32.0000 1.9839 1.9849 417.2024 417.4543 0.0379 -1.0000 -1.0000 5418682 1579953273.40 151.5087 59.9978 32.0000 1.9839 1.9849 417.3964 417.6482 0.0379 -1.0000 -1.0000 5418854 1579953273.50 151.5087 59.9978 32.0000 1.9839 1.9848 417.3935 417.6454 0.0378 -1.0000 -1.0000 5418947 1579953273.60 151.5087 59.9978 32.0000 1.9836 1.9845 417.3843 417.6342 0.0376 -1.0000 -1.0000 5419010 1579953273.70 151.5097 59.9978 32.0000 1.9836 1.9846 417.2223 417.4737 0.0379 -1.0000 -1.0000 5419072 1579953273.80 151.5368 59.9978 32.0000 1.9847 1.9857 417.1764 417.4283 0.0379 -1.0000 -1.0000 5419151 1579953273.90 151.5368 59.9978 32.0000 1.9845 1.9854 417.2455 417.4968 0.0378 -1.0000 -1.0000 5419620 1579953274.00 151.5368 59.9978 32.0000 1.9840 1.9849 417.2990 417.5496 0.0377 -1.0000 -1.0000 5419682 1579953274.10 151.5368 59.9978 32.0000 1.9836 1.9846 417.3786 417.6294 0.0377 -1.0000 -1.0000 5419760 1579953274.20 151.5368 59.9978 32.0000 1.9841 1.9851 417.3266 417.5784 0.0378 -1.0000 -1.0000 5419823 1579953274.30 151.5668 59.9978 32.0000 1.9847 1.9857 417.0903 417.3417 0.0378 -1.0000 -1.0000 5419885 1579953274.40 151.5668 59.9978 32.0000 1.9840 1.9850 417.0880 417.3391 0.0378 -1.0000 -1.0000 5420104 1579953274.50 151.5668 59.9978 32.0000 1.9844 1.9853 417.3246 417.5754 0.0377 -1.0000 -1.0000 5420167 1579953274.60 151.5668 59.9978 32.0000 1.9838 1.9848 417.3700 417.6213 0.0377 -1.0000 -1.0000 5420229 1579953274.70 151.5668 59.9978 32.0000 1.9837 1.9847 417.3976 417.6501 0.0379 -1.0000 -1.0000 5420291 1579953274.80 151.5668 59.9978 32.0000 1.9835 1.9845 417.3631 417.6149 0.0379 -1.0000 -1.0000 5420354 1579953274.90 151.5408 59.9975 32.0000 1.9841 1.9851 417.2029 417.4546 0.0378 -1.0000 -1.0000 5420604 1579953275.00 151.5402 59.9975 32.0000 1.9834 1.9844 417.2802 417.5310 0.0377 -1.0000 -1.0000 5420666 1579953275.10 151.5402 59.9975 32.0000 1.9836 1.9846 417.3402 417.5917 0.0378 -1.0000 -1.0000 5420729 1579953275.20 151.5402 59.9975 32.0000 1.9840 1.9850 417.3682 417.6196 0.0378 -1.0000 -1.0000 5420807 1579953275.30 151.5402 59.9975 32.0000 1.9844 1.9853 417.2171 417.4689 0.0379 -1.0000 -1.0000 5420869 1579953275.40 151.5402 59.9975 32.0000 1.9841 1.9851 417.2306 417.4829 0.0379 -1.0000 -1.0000 5420932 1579953275.50 151.5614 59.9975 32.0000 1.9837 1.9847 417.0487 417.2997 0.0377 -1.0000 -1.0000 5421119 1579953275.60 151.5614 59.9975 32.0000 1.9835 1.9845 417.1939 417.4446 0.0377 -1.0000 -1.0000 5421182 1579953275.70 151.5614 59.9975 32.0000 1.9833 1.9843 417.3466 417.5986 0.0378 -1.0000 -1.0000 5421244 1579953275.80 151.5614 59.9975 32.0000 1.9835 1.9845 417.3462 417.5971 0.0377 -1.0000 -1.0000 5421322 1579953275.90 151.5614 59.9975 32.0000 1.9832 1.9842 417.2851 417.5362 0.0378 -1.0000 -1.0000 5421385 1579953276.00 151.5834 59.9975 32.0000 1.9841 1.9850 417.0239 417.2753 0.0378 -1.0000 -1.0000 5421447 1579953276.10 151.5844 59.9975 32.0000 1.9847 1.9857 417.1117 417.3629 0.0378 -1.0000 -1.0000 5421510 1579953276.20 151.5844 59.9975 32.0000 1.9837 1.9847 417.2598 417.5111 0.0378 -1.0000 -1.0000 5421573 1579953276.30 151.5844 59.9975 32.0000 1.9830 1.9840 417.3557 417.6071 0.0378 -1.0000 -1.0000 5421651 1579953276.40 151.5844 59.9975 32.0000 1.9835 1.9845 417.3906 417.6416 0.0378 -1.0000 -1.0000 5421713 1579953276.50 151.5737 59.9975 32.0000 1.9834 1.9844 417.3097 417.5621 0.0379 -1.0000 -1.0000 5421776 1579953276.60 151.5159 59.9975 32.0000 1.9836 1.9846 417.2126 417.4635 0.0377 -1.0000 -1.0000 5421854 1579953276.70 151.5159 59.9975 32.0000 1.9846 1.9856 417.0433 417.2935 0.0376 -1.0000 -1.0000 5421917 1579953276.80 151.5159 59.9975 32.0000 1.9842 1.9852 417.1530 417.4040 0.0378 -1.0000 -1.0000 5421979 1579953276.90 151.5159 59.9975 32.0000 1.9835 1.9845 417.2255 417.4764 0.0377 -1.0000 -1.0000 5422041 1579953277.00 151.5159 59.9975 32.0000 1.9829 1.9838 417.2784 417.5297 0.0378 -1.0000 -1.0000 5422416 1579953277.10 151.5600 59.9975 32.0000 1.9839 1.9849 417.1426 417.3937 0.0377 -1.0000 -1.0000 5422479 1579953277.20 151.5600 59.9975 32.0000 1.9844 1.9854 417.1820 417.4321 0.0377 -1.0000 -1.0000 5422557 1579953277.30 151.5600 59.9975 32.0000 1.9838 1.9848 417.2974 417.5494 0.0379 -1.0000 -1.0000 5422619 1579953277.40 151.5600 59.9975 32.0000 1.9834 1.9844 417.3314 417.5831 0.0378 -1.0000 -1.0000 5422682 1579953277.50 151.5600 59.9975 32.0000 1.9837 1.9847 417.3870 417.6379 0.0377 -1.0000 -1.0000 5422932 1579953277.60 151.5600 59.9975 32.0000 1.9837 1.9846 417.2893 417.5402 0.0377 -1.0000 -1.0000 5422994 1579953277.70 151.5424 59.9975 32.0000 1.9835 1.9845 417.1161 417.3666 0.0377 -1.0000 -1.0000 5423057 1579953277.80 151.5424 59.9975 32.0000 1.9834 1.9843 417.0916 417.3419 0.0377 -1.0000 -1.0000 5423135 1579953277.90 151.5424 59.9975 32.0000 1.9836 1.9845 417.1001 417.3509 0.0378 -1.0000 -1.0000 5423307 1579953278.00 151.5424 59.9975 32.0000 1.9833 1.9843 417.2596 417.5105 0.0377 -1.0000 -1.0000 5423432 1579953278.10 151.5424 59.9975 32.0000 1.9830 1.9840 417.3313 417.5829 0.0378 -1.0000 -1.0000 5423510 1579953278.20 151.5491 59.9975 32.0000 1.9827 1.9837 417.2948 417.5464 0.0378 -1.0000 -1.0000 5423573 1579953278.30 151.5638 59.9975 32.0000 1.9843 1.9852 417.1927 417.4440 0.0378 -1.0000 -1.0000 5423635 1579953278.40 151.5638 59.9975 32.0000 1.9846 1.9856 417.0807 417.3319 0.0378 -1.0000 -1.0000 5423697 1579953278.50 151.5638 59.9975 32.0000 1.9849 1.9859 417.1748 417.4259 0.0378 -1.0000 -1.0000 5423932 1579953278.60 151.5638 59.9975 32.0000 1.9832 1.9842 417.3538 417.6045 0.0377 -1.0000 -1.0000 5424010 1579953278.70 151.5638 59.9975 32.0000 1.9836 1.9846 417.3200 417.5705 0.0377 -1.0000 -1.0000 5424073 1579953278.80 151.5782 59.9975 32.0000 1.9837 1.9847 417.3799 417.6316 0.0378 -1.0000 -1.0000 5424135 1579953278.90 151.5782 59.9975 32.0000 1.9845 1.9855 417.2952 417.5458 0.0377 -1.0000 -1.0000 5424197 1579953279.00 151.5782 59.9975 32.0000 1.9851 1.9861 417.1211 417.3724 0.0378 -1.0000 -1.0000 5424635 1579953279.10 151.5782 59.9975 32.0000 1.9852 1.9862 417.1130 417.3638 0.0378 -1.0000 -1.0000 5424697 1579953279.20 151.5782 59.9975 32.0000 1.9840 1.9850 417.1634 417.4145 0.0378 -1.0000 -1.0000 5424760 1579953279.30 151.5767 59.9975 32.0000 1.9839 1.9849 417.2853 417.5370 0.0378 -1.0000 -1.0000 5424822 1579953279.40 151.5763 59.9975 32.0000 1.9841 1.9851 417.1855 417.4369 0.0379 -1.0000 -1.0000 5424885 1579953279.50 151.5763 59.9975 32.0000 1.9847 1.9857 417.1552 417.4067 0.0378 -1.0000 -1.0000 5424963 1579953279.60 151.5763 59.9975 32.0000 1.9844 1.9853 417.1516 417.4027 0.0378 -1.0000 -1.0000 5425151 1579953279.70 151.5763 59.9975 32.0000 1.9827 1.9836 417.1935 417.4448 0.0378 -1.0000 -1.0000 5425213 1579953279.80 151.5743 59.9974 32.0000 1.9832 1.9842 417.3106 417.5616 0.0378 -1.0000 -1.0000 5425276 1579953279.90 151.5360 59.9964 32.0000 1.9829 1.9839 417.4287 417.6804 0.0378 -1.0000 -1.0000 5425338 1579953280.00 151.5360 59.9964 32.0000 1.9833 1.9843 417.3228 417.5733 0.0376 -1.0000 -1.0000 5425401 1579953280.10 151.5360 59.9964 32.0000 1.9831 1.9841 417.1460 417.3967 0.0378 -1.0000 -1.0000 5425604 1579953280.20 151.5360 59.9964 32.0000 1.9842 1.9852 417.1423 417.3937 0.0378 -1.0000 -1.0000 5425666 1579953280.30 151.5360 59.9964 32.0000 1.9843 1.9852 417.1848 417.4352 0.0377 -1.0000 -1.0000 5425744 1579953280.40 151.5360 59.9964 32.0000 1.9835 1.9845 417.2744 417.5267 0.0379 -1.0000 -1.0000 5425807 1579953280.50 151.5326 59.9964 32.0000 1.9829 1.9839 417.3951 417.6463 0.0378 -1.0000 -1.0000 5425869 1579953280.60 151.5082 59.9964 32.0000 1.9839 1.9849 417.3091 417.5601 0.0377 -1.0000 -1.0000 5426119 1579953280.70 151.5082 59.9964 32.0000 1.9838 1.9848 417.2319 417.4821 0.0376 -1.0000 -1.0000 5426182 1579953280.80 151.5082 59.9964 32.0000 1.9837 1.9847 417.1141 417.3640 0.0377 -1.0000 -1.0000 5426244 1579953280.90 151.5082 59.9964 32.0000 1.9833 1.9843 417.2587 417.5095 0.0377 -1.0000 -1.0000 5426307 1579953281.00 151.5082 59.9964 32.0000 1.9827 1.9837 417.3020 417.5529 0.0378 -1.0000 -1.0000 5426369 1579953281.10 151.5683 59.9964 32.0000 1.9835 1.9845 417.2932 417.5446 0.0378 -1.0000 -1.0000 5426432 1579953281.20 151.5683 59.9964 32.0000 1.9826 1.9836 417.3402 417.5915 0.0378 -1.0000 -1.0000 5426510 1579953281.30 151.5683 59.9964 32.0000 1.9835 1.9845 417.4693 417.7216 0.0379 -1.0000 -1.0000 5426572 1579953281.40 151.5683 59.9964 32.0000 1.9836 1.9846 417.3419 417.5931 0.0378 -1.0000 -1.0000 5426635 1579953281.50 151.5683 59.9964 32.0000 1.9842 1.9852 417.2731 417.5244 0.0378 -1.0000 -1.0000 5426697 1579953281.60 151.5466 59.9964 32.0000 1.9830 1.9840 417.2061 417.4576 0.0378 -1.0000 -1.0000 5426885 1579953281.70 151.5013 59.9964 32.0000 1.9832 1.9842 417.3281 417.5788 0.0377 -1.0000 -1.0000 5426947 1579953281.80 151.5013 59.9964 32.0000 1.9835 1.9845 417.3472 417.5970 0.0376 -1.0000 -1.0000 5427010 1579953281.90 151.5013 59.9964 32.0000 1.9830 1.9840 417.4120 417.6642 0.0379 -1.0000 -1.0000 5427072 1579953282.00 151.5013 59.9964 32.0000 1.9839 1.9849 417.4004 417.6525 0.0379 -1.0000 -1.0000 5427135 1579953282.10 151.5013 59.9964 32.0000 1.9835 1.9845 417.2691 417.5199 0.0377 -1.0000 -1.0000 5427432 1579953282.20 151.4504 59.9964 32.0000 1.9837 1.9846 417.1568 417.4080 0.0378 -1.0000 -1.0000 5427494 1579953282.30 151.4504 59.9964 32.0000 1.9841 1.9851 417.1575 417.4084 0.0377 -1.0000 -1.0000 5427573 1579953282.40 151.4504 59.9964 32.0000 1.9839 1.9849 417.1501 417.4010 0.0376 -1.0000 -1.0000 5427635 1579953282.50 151.4504 59.9964 32.0000 1.9833 1.9843 417.2620 417.5110 0.0375 -1.0000 -1.0000 5427697 1579953282.60 151.4504 59.9964 32.0000 1.9834 1.9844 417.3906 417.6419 0.0378 -1.0000 -1.0000 5427760 1579953282.70 151.4504 59.9964 32.0000 1.9831 1.9841 417.2694 417.5200 0.0376 -1.0000 -1.0000 5428167 1579953282.80 151.4942 59.9964 32.0000 1.9841 1.9851 417.1865 417.4371 0.0378 -1.0000 -1.0000 5428229 1579953282.90 151.4942 59.9964 32.0000 1.9841 1.9851 417.0496 417.3011 0.0378 -1.0000 -1.0000 5428307 1579953283.00 151.4942 59.9964 32.0000 1.9837 1.9847 417.2168 417.4677 0.0378 -1.0000 -1.0000 5428369 1579953283.10 151.4942 59.9964 32.0000 1.9831 1.9841 417.3580 417.6088 0.0376 -1.0000 -1.0000 5428432 1579953283.20 151.4942 59.9964 32.0000 1.9835 1.9844 417.3068 417.5564 0.0376 -1.0000 -1.0000 5428510 1579953283.30 151.5080 59.9964 32.0000 1.9835 1.9845 417.3349 417.5861 0.0378 -1.0000 -1.0000 5428572 1579953283.40 151.5120 59.9964 32.0000 1.9841 1.9851 417.1274 417.3777 0.0376 -1.0000 -1.0000 5428635 1579953283.50 151.5120 59.9964 32.0000 1.9839 1.9849 417.1521 417.4024 0.0377 -1.0000 -1.0000 5428697 1579953283.60 151.5120 59.9964 32.0000 1.9847 1.9857 417.1891 417.4401 0.0378 -1.0000 -1.0000 5428776 1579953283.70 151.5120 59.9964 32.0000 1.9833 1.9843 417.3091 417.5608 0.0378 -1.0000 -1.0000 5428869 1579953283.80 151.5120 59.9964 32.0000 1.9830 1.9839 417.2974 417.5485 0.0377 -1.0000 -1.0000 5428932 1579953283.90 151.4419 59.9964 32.0000 1.9839 1.9849 417.2639 417.5143 0.0377 -1.0000 -1.0000 5428994 1579953284.00 151.4419 59.9964 32.0000 1.9844 1.9853 417.1551 417.4061 0.0377 -1.0000 -1.0000 5429057 1579953284.10 151.4419 59.9964 32.0000 1.9842 1.9852 417.1312 417.3821 0.0378 -1.0000 -1.0000 5429135 1579953284.20 151.4419 59.9964 32.0000 1.9835 1.9845 417.2641 417.5172 0.0380 -1.0000 -1.0000 5429417 1579953284.30 151.4419 59.9964 32.0000 1.9838 1.9848 417.3049 417.5562 0.0378 -1.0000 -1.0000 5429494 1579953284.40 151.4507 59.9964 32.0000 1.9833 1.9843 417.3648 417.6170 0.0379 -1.0000 -1.0000 5429557 1579953284.50 151.4691 59.9964 32.0000 1.9835 1.9845 417.2735 417.5248 0.0378 -1.0000 -1.0000 5429619 1579953284.60 151.4691 59.9964 32.0000 1.9839 1.9849 417.1379 417.3887 0.0377 -1.0000 -1.0000 5429682 1579953284.70 151.4691 59.9964 32.0000 1.9844 1.9853 417.1839 417.4355 0.0378 -1.0000 -1.0000 5429917 1579953284.80 151.4691 59.9964 32.0000 1.9843 1.9852 417.1487 417.4001 0.0379 -1.0000 -1.0000 5429979 1579953284.90 151.4691 59.9964 32.0000 1.9835 1.9845 417.2023 417.4539 0.0378 -1.0000 -1.0000 5430057 1579953285.00 151.5513 59.9972 32.0000 1.9835 1.9845 417.3069 417.5589 0.0379 -1.0000 -1.0000 5430119 1579953285.10 151.5513 59.9972 32.0000 1.9839 1.9848 417.2305 417.4814 0.0377 -1.0000 -1.0000 5430182 1579953285.20 151.5513 59.9972 32.0000 1.9837 1.9847 417.1584 417.4087 0.0376 -1.0000 -1.0000 5430432 1579953285.30 151.5513 59.9972 32.0000 1.9844 1.9854 417.1542 417.4051 0.0378 -1.0000 -1.0000 5430494 1579953285.40 151.5513 59.9972 32.0000 1.9837 1.9847 417.1884 417.4394 0.0377 -1.0000 -1.0000 5430557 1579953285.50 151.5513 59.9972 32.0000 1.9834 1.9844 417.3159 417.5656 0.0375 -1.0000 -1.0000 5430635 1579953285.60 151.4846 59.9972 32.0000 1.9838 1.9847 417.3362 417.5873 0.0378 -1.0000 -1.0000 5430697 1579953285.70 151.4846 59.9972 32.0000 1.9835 1.9845 417.2197 417.4702 0.0377 -1.0000 -1.0000 5430760 1579953285.80 151.4846 59.9972 32.0000 1.9844 1.9854 417.1888 417.4397 0.0378 -1.0000 -1.0000 5430901 1579953285.90 151.4846 59.9972 32.0000 1.9841 1.9850 417.1617 417.4130 0.0378 -1.0000 -1.0000 5430963 1579953286.00 151.4846 59.9972 32.0000 1.9836 1.9845 417.1725 417.4236 0.0378 -1.0000 -1.0000 5431026 1579953286.10 151.4693 59.9972 32.0000 1.9830 1.9840 417.3688 417.6197 0.0377 -1.0000 -1.0000 5431104 1579953286.20 151.4639 59.9972 32.0000 1.9833 1.9843 417.3204 417.5718 0.0378 -1.0000 -1.0000 5431166 1579953286.30 151.4639 59.9972 32.0000 1.9840 1.9849 417.3479 417.5988 0.0378 -1.0000 -1.0000 5431417 1579953286.40 151.4639 59.9972 32.0000 1.9844 1.9854 417.1005 417.3517 0.0378 -1.0000 -1.0000 5431463 1579953286.50 151.4639 59.9972 32.0000 1.9843 1.9853 417.1777 417.4284 0.0377 -1.0000 -1.0000 5431526 1579953286.60 151.4639 59.9972 32.0000 1.9839 1.9849 417.2507 417.5026 0.0378 -1.0000 -1.0000 5431604 1579953286.70 151.5320 59.9972 32.0000 1.9837 1.9846 417.3346 417.5859 0.0378 -1.0000 -1.0000 5431666 1579953286.80 151.5320 59.9972 32.0000 1.9836 1.9846 417.3216 417.5728 0.0378 -1.0000 -1.0000 5431901 1579953286.90 151.5320 59.9972 32.0000 1.9836 1.9846 417.2332 417.4844 0.0378 -1.0000 -1.0000 5431963 1579953287.00 151.5320 59.9972 32.0000 1.9848 1.9858 417.1575 417.4083 0.0377 -1.0000 -1.0000 5432026 1579953287.10 151.5320 59.9972 32.0000 1.9841 1.9851 417.1237 417.3744 0.0377 -1.0000 -1.0000 5432088 1579953287.20 151.4962 59.9972 32.0000 1.9840 1.9849 417.3135 417.5639 0.0376 -1.0000 -1.0000 5432166 1579953287.30 151.4962 59.9972 32.0000 1.9838 1.9848 417.4090 417.6601 0.0378 -1.0000 -1.0000 5432447 1579953287.40 151.4962 59.9972 32.0000 1.9836 1.9846 417.3395 417.5900 0.0376 -1.0000 -1.0000 5432510 1579953287.50 151.4962 59.9972 32.0000 1.9841 1.9851 417.1498 417.4016 0.0379 -1.0000 -1.0000 5432572 1579953287.60 151.4962 59.9972 32.0000 1.9836 1.9846 417.1900 417.4415 0.0378 -1.0000 -1.0000 5432635 1579953287.70 151.4839 59.9972 32.0000 1.9836 1.9846 417.1369 417.3889 0.0379 -1.0000 -1.0000 5432697 1579953287.80 151.4008 59.9972 32.0000 1.9832 1.9842 417.2285 417.4804 0.0378 -1.0000 -1.0000 5433823 1579953287.90 151.4008 59.9972 32.0000 1.9838 1.9848 417.2817 417.5327 0.0377 -1.0000 -1.0000 5433885 1579953288.00 151.4008 59.9972 32.0000 1.9835 1.9844 417.2628 417.5141 0.0378 -1.0000 -1.0000 5433947 1579953288.10 151.4008 59.9972 32.0000 1.9838 1.9848 417.2498 417.5014 0.0379 -1.0000 -1.0000 5434026 1579953288.20 151.4008 59.9972 32.0000 1.9839 1.9849 417.2961 417.5469 0.0376 -1.0000 -1.0000 5434088 1579953288.30 151.4446 59.9972 32.0000 1.9838 1.9848 417.1776 417.4286 0.0378 -1.0000 -1.0000 5434166 1579953288.40 151.4446 59.9972 32.0000 1.9836 1.9846 417.3189 417.5709 0.0378 -1.0000 -1.0000 5434229 1579953288.50 151.4446 59.9972 32.0000 1.9832 1.9842 417.3468 417.5974 0.0377 -1.0000 -1.0000 5434291 1579953288.60 151.4446 59.9972 32.0000 1.9845 1.9855 417.2490 417.5002 0.0378 -1.0000 -1.0000 5434369 1579953288.70 151.4446 59.9972 32.0000 1.9847 1.9857 417.1383 417.3898 0.0378 -1.0000 -1.0000 5434432 1579953288.80 151.4979 59.9972 32.0000 1.9844 1.9854 417.0984 417.3492 0.0377 -1.0000 -1.0000 5434494 1579953288.90 151.5020 59.9972 32.0000 1.9846 1.9856 417.1539 417.4046 0.0377 -1.0000 -1.0000 5434557 1579953289.00 151.5020 59.9972 32.0000 1.9836 1.9845 417.2649 417.5153 0.0377 -1.0000 -1.0000 5434619 1579953289.10 151.5020 59.9972 32.0000 1.9837 1.9846 417.3527 417.6037 0.0377 -1.0000 -1.0000 5434682 1579953289.20 151.5020 59.9972 32.0000 1.9834 1.9844 417.3766 417.6274 0.0377 -1.0000 -1.0000 5434760 1579953289.30 151.5020 59.9972 32.0000 1.9838 1.9848 417.2701 417.5221 0.0379 -1.0000 -1.0000 5434822 1579953289.40 151.4467 59.9972 32.0000 1.9842 1.9852 417.1997 417.4515 0.0379 -1.0000 -1.0000 5434885 1579953289.50 151.4467 59.9972 32.0000 1.9837 1.9847 417.2555 417.5068 0.0378 -1.0000 -1.0000 5434963 1579953289.60 151.4467 59.9972 32.0000 1.9834 1.9844 417.3956 417.6463 0.0377 -1.0000 -1.0000 5435026 1579953289.70 151.4467 59.9972 32.0000 1.9831 1.9841 417.3019 417.5530 0.0378 -1.0000 -1.0000 5435166 1579953289.80 151.4467 59.9972 32.0000 1.9847 1.9857 417.2011 417.4530 0.0379 -1.0000 -1.0000 5435244 1579953289.90 151.4775 59.9966 32.0000 1.9848 1.9858 417.1417 417.3922 0.0377 -1.0000 -1.0000 5435307 1579953290.00 151.4775 59.9966 32.0000 1.9843 1.9853 417.1362 417.3875 0.0378 -1.0000 -1.0000 5435369 1579953290.10 151.4775 59.9966 32.0000 1.9844 1.9854 417.0886 417.3390 0.0377 -1.0000 -1.0000 5435432 1579953290.20 151.4775 59.9966 32.0000 1.9838 1.9848 417.3200 417.5710 0.0377 -1.0000 -1.0000 5435494 1579953290.30 151.4775 59.9966 32.0000 1.9831 1.9841 417.3603 417.6116 0.0378 -1.0000 -1.0000 5435573 1579953290.40 151.4773 59.9966 32.0000 1.9843 1.9853 417.4201 417.6699 0.0376 -1.0000 -1.0000 5435635 1579953290.50 151.4762 59.9966 32.0000 1.9843 1.9852 417.2806 417.5312 0.0377 -1.0000 -1.0000 5435697 1579953290.60 151.4762 59.9966 32.0000 1.9851 1.9861 417.0874 417.3380 0.0377 -1.0000 -1.0000 5435776 1579953290.70 151.4762 59.9966 32.0000 1.9843 1.9853 417.2969 417.5476 0.0377 -1.0000 -1.0000 5435838 1579953290.80 151.4762 59.9966 32.0000 1.9838 1.9848 417.3051 417.5569 0.0378 -1.0000 -1.0000 5435901 1579953290.90 151.4762 59.9966 32.0000 1.9834 1.9844 417.3371 417.5883 0.0378 -1.0000 -1.0000 5436197 1579953291.00 151.4540 59.9966 32.0000 1.9846 1.9856 417.2561 417.5072 0.0378 -1.0000 -1.0000 5436260 1579953291.10 151.4540 59.9966 32.0000 1.9841 1.9851 417.1077 417.3581 0.0376 -1.0000 -1.0000 5436322 1579953291.20 151.4540 59.9966 32.0000 1.9841 1.9851 417.1650 417.4150 0.0377 -1.0000 -1.0000 5436385 1579953291.30 151.4540 59.9966 32.0000 1.9836 1.9846 417.2514 417.5017 0.0376 -1.0000 -1.0000 5436447 1579953291.40 151.4540 59.9966 32.0000 1.9842 1.9852 417.3376 417.5889 0.0378 -1.0000 -1.0000 5436682 1579953291.50 151.4846 59.9966 32.0000 1.9838 1.9848 417.3266 417.5778 0.0378 -1.0000 -1.0000 5436744 1579953291.60 151.4999 59.9966 32.0000 1.9838 1.9848 417.3299 417.5810 0.0377 -1.0000 -1.0000 5436807 1579953291.70 151.4999 59.9966 32.0000 1.9840 1.9850 417.1658 417.4161 0.0377 -1.0000 -1.0000 5436885 1579953291.80 151.4999 59.9966 32.0000 1.9840 1.9850 417.2124 417.4626 0.0376 -1.0000 -1.0000 5436963 1579953291.90 151.4999 59.9966 32.0000 1.9839 1.9849 417.3394 417.5899 0.0377 -1.0000 -1.0000 5437182 1579953292.00 151.4990 59.9966 32.0000 1.9842 1.9852 417.2712 417.5217 0.0377 -1.0000 -1.0000 5437244 1579953292.10 151.4836 59.9966 32.0000 1.9841 1.9851 417.2522 417.5030 0.0378 -1.0000 -1.0000 5437323 1579953292.20 151.4836 59.9966 32.0000 1.9847 1.9856 417.2442 417.4955 0.0378 -1.0000 -1.0000 5437401 1579953292.30 151.4836 59.9966 32.0000 1.9849 1.9859 417.1318 417.3824 0.0377 -1.0000 -1.0000 5437479 1579953292.40 151.4836 59.9966 32.0000 1.9837 1.9847 417.1911 417.4425 0.0378 -1.0000 -1.0000 5437651 1579953292.50 151.4836 59.9966 32.0000 1.9838 1.9848 417.2600 417.5099 0.0376 -1.0000 -1.0000 5437713 1579953292.60 151.5058 59.9966 32.0000 1.9835 1.9845 417.3445 417.5954 0.0378 -1.0000 -1.0000 5437791 1579953292.70 151.5071 59.9966 32.0000 1.9830 1.9840 417.3424 417.5936 0.0378 -1.0000 -1.0000 5437854 1579953292.80 151.5071 59.9966 32.0000 1.9841 1.9851 417.1508 417.4021 0.0378 -1.0000 -1.0000 5437917 1579953292.90 151.5071 59.9966 32.0000 1.9842 1.9851 417.1433 417.3939 0.0377 -1.0000 -1.0000 5438167 1579953293.00 151.5071 59.9966 32.0000 1.9846 1.9856 417.1552 417.4046 0.0375 -1.0000 -1.0000 5438229 1579953293.10 151.5067 59.9966 32.0000 1.9838 1.9848 417.3858 417.6370 0.0377 -1.0000 -1.0000 5438291 1579953293.20 151.4990 59.9966 32.0000 1.9837 1.9847 417.4072 417.6581 0.0377 -1.0000 -1.0000 5438354 1579953293.30 151.4990 59.9966 32.0000 1.9839 1.9849 417.3024 417.5534 0.0377 -1.0000 -1.0000 5438416 1579953293.40 151.4990 59.9966 32.0000 1.9845 1.9854 417.1747 417.4255 0.0378 -1.0000 -1.0000 5438479 1579953293.50 151.4990 59.9966 32.0000 1.9850 1.9860 417.1378 417.3889 0.0377 -1.0000 -1.0000 5438666 1579953293.60 151.4990 59.9966 32.0000 1.9839 1.9849 417.1101 417.3613 0.0378 -1.0000 -1.0000 5438729 1579953293.70 151.4965 59.9966 32.0000 1.9832 1.9842 417.2002 417.4506 0.0377 -1.0000 -1.0000 5438791 1579953293.80 151.4965 59.9966 32.0000 1.9834 1.9844 417.3264 417.5774 0.0377 -1.0000 -1.0000 5438869 1579953293.90 151.4965 59.9966 32.0000 1.9840 1.9850 417.4133 417.6636 0.0376 -1.0000 -1.0000 5438932 1579953294.00 151.4965 59.9966 32.0000 1.9843 1.9853 417.2532 417.5042 0.0378 -1.0000 -1.0000 5439166 1579953294.10 151.4965 59.9966 32.0000 1.9841 1.9851 417.1202 417.3708 0.0377 -1.0000 -1.0000 5439244 1579953294.20 151.5071 59.9966 32.0000 1.9842 1.9851 417.1081 417.3585 0.0377 -1.0000 -1.0000 5439307 1579953294.30 151.5305 59.9966 32.0000 1.9838 1.9848 417.1603 417.4105 0.0377 -1.0000 -1.0000 5439385 1579953294.40 151.5305 59.9966 32.0000 1.9840 1.9850 417.2650 417.5160 0.0377 -1.0000 -1.0000 5439447 1579953294.50 151.5305 59.9966 32.0000 1.9832 1.9842 417.2949 417.5459 0.0377 -1.0000 -1.0000 5439667 1579953294.60 151.5305 59.9966 32.0000 1.9828 1.9837 417.3151 417.5658 0.0377 -1.0000 -1.0000 5439744 1579953294.70 151.5305 59.9966 32.0000 1.9838 1.9848 417.2527 417.5027 0.0375 -1.0000 -1.0000 5439807 1579953294.80 151.5287 59.9964 32.0000 1.9846 1.9856 417.1386 417.3889 0.0377 -1.0000 -1.0000 5439869 1579953294.90 151.5287 59.9964 32.0000 1.9845 1.9855 417.1682 417.4189 0.0377 -1.0000 -1.0000 5439932 1579953295.00 151.5287 59.9964 32.0000 1.9839 1.9849 417.2614 417.5121 0.0377 -1.0000 -1.0000 5440432 1579953295.10 151.5287 59.9964 32.0000 1.9840 1.9850 417.3111 417.5614 0.0376 -1.0000 -1.0000 5440494 1579953295.20 151.5287 59.9964 32.0000 1.9830 1.9840 417.3968 417.6468 0.0376 -1.0000 -1.0000 5440557 1579953295.30 151.5214 59.9964 32.0000 1.9838 1.9848 417.2831 417.5343 0.0378 -1.0000 -1.0000 5440619 1579953295.40 151.5168 59.9964 32.0000 1.9840 1.9850 417.1638 417.4140 0.0377 -1.0000 -1.0000 5440682 1579953295.50 151.5168 59.9964 32.0000 1.9838 1.9848 417.1521 417.4029 0.0377 -1.0000 -1.0000 5440760 1579953295.60 151.5168 59.9964 32.0000 1.9845 1.9855 417.1031 417.3533 0.0376 -1.0000 -1.0000 5440822 1579953295.70 151.5168 59.9964 32.0000 1.9844 1.9854 417.0995 417.3499 0.0377 -1.0000 -1.0000 5440885 1579953295.80 151.5168 59.9964 32.0000 1.9840 1.9850 417.1375 417.3880 0.0377 -1.0000 -1.0000 5440963 1579953295.90 151.5023 59.9964 32.0000 1.9833 1.9842 417.3418 417.5917 0.0376 -1.0000 -1.0000 5441026 1579953296.00 151.5023 59.9964 32.0000 1.9844 1.9853 417.3172 417.5680 0.0378 -1.0000 -1.0000 5441197 1579953296.10 151.5023 59.9964 32.0000 1.9842 1.9852 417.2340 417.4846 0.0376 -1.0000 -1.0000 5441276 1579953296.20 151.5023 59.9964 32.0000 1.9842 1.9852 417.1299 417.3801 0.0377 -1.0000 -1.0000 5441338 1579953296.30 151.5023 59.9964 32.0000 1.9840 1.9850 417.1249 417.3743 0.0376 -1.0000 -1.0000 5441417 1579953296.40 151.5077 59.9964 32.0000 1.9835 1.9845 417.1964 417.4473 0.0377 -1.0000 -1.0000 5441479 1579953296.50 151.5077 59.9964 32.0000 1.9833 1.9843 417.4360 417.6864 0.0376 -1.0000 -1.0000 5441651 1579953296.60 151.5077 59.9964 32.0000 1.9839 1.9849 417.3535 417.6045 0.0378 -1.0000 -1.0000 5441729 1579953296.70 151.5077 59.9964 32.0000 1.9840 1.9850 417.2300 417.4813 0.0378 -1.0000 -1.0000 5441791 1579953296.80 151.5077 59.9964 32.0000 1.9843 1.9852 417.1932 417.4434 0.0377 -1.0000 -1.0000 5441854 1579953296.90 151.5077 59.9964 32.0000 1.9841 1.9851 417.1023 417.3528 0.0376 -1.0000 -1.0000 5441932 1579953297.00 151.5077 59.9964 32.0000 1.9839 1.9849 417.1620 417.4122 0.0377 -1.0000 -1.0000 5442167 1579953297.10 151.5226 59.9964 32.0000 1.9834 1.9844 417.2565 417.5066 0.0377 -1.0000 -1.0000 5442229 1579953297.20 151.5226 59.9964 32.0000 1.9838 1.9848 417.2774 417.5284 0.0377 -1.0000 -1.0000 5442307 1579953297.30 151.5226 59.9964 32.0000 1.9842 1.9852 417.1770 417.4274 0.0377 -1.0000 -1.0000 5442369 1579953297.40 151.5226 59.9964 32.0000 1.9844 1.9853 417.1528 417.4030 0.0376 -1.0000 -1.0000 5442432 1579953297.50 151.5226 59.9964 32.0000 1.9845 1.9855 417.1082 417.3584 0.0377 -1.0000 -1.0000 5442713 1579953297.60 151.5226 59.9964 32.0000 1.9832 1.9842 417.2555 417.5060 0.0377 -1.0000 -1.0000 5442776 1579953297.70 151.4994 59.9964 32.0000 1.9835 1.9845 417.2731 417.5237 0.0377 -1.0000 -1.0000 5442838 1579953297.80 151.4994 59.9964 32.0000 1.9830 1.9840 417.3436 417.5949 0.0378 -1.0000 -1.0000 5442979 1579953297.90 151.4994 59.9964 32.0000 1.9843 1.9853 417.3343 417.5842 0.0375 -1.0000 -1.0000 5443041 1579953298.00 151.4994 59.9964 32.0000 1.9846 1.9856 417.0721 417.3226 0.0377 -1.0000 -1.0000 5443104 1579953298.10 151.4994 59.9964 32.0000 1.9844 1.9854 417.0621 417.3122 0.0376 -1.0000 -1.0000 5443197 1579953298.20 151.4465 59.9964 32.0000 1.9843 1.9853 417.0928 417.3436 0.0378 -1.0000 -1.0000 5443260 1579953298.30 151.4465 59.9964 32.0000 1.9847 1.9857 417.1489 417.3997 0.0377 -1.0000 -1.0000 5443338 1579953298.40 151.4465 59.9964 32.0000 1.9829 1.9839 417.3593 417.6090 0.0375 -1.0000 -1.0000 5443401 1579953298.50 151.4465 59.9964 32.0000 1.9832 1.9842 417.3381 417.5892 0.0378 -1.0000 -1.0000 5443463 1579953298.60 151.4465 59.9964 32.0000 1.9847 1.9857 417.2715 417.5228 0.0378 -1.0000 -1.0000 5444401 1579953298.70 151.4499 59.9964 32.0000 1.9843 1.9853 417.1412 417.3920 0.0377 -1.0000 -1.0000 5444463 1579953298.80 151.5246 59.9964 32.0000 1.9848 1.9857 417.1356 417.3864 0.0377 -1.0000 -1.0000 5444526 1579953298.90 151.5246 59.9964 32.0000 1.9843 1.9853 417.0712 417.3220 0.0377 -1.0000 -1.0000 5444604 1579953299.00 151.5246 59.9964 32.0000 1.9843 1.9853 417.1918 417.4422 0.0377 -1.0000 -1.0000 5444666 1579953299.10 151.5246 59.9964 32.0000 1.9845 1.9855 417.3287 417.5800 0.0378 -1.0000 -1.0000 5444729 1579953299.20 151.5246 59.9964 32.0000 1.9834 1.9844 417.2732 417.5245 0.0378 -1.0000 -1.0000 5444791 1579953299.30 151.5246 59.9964 32.0000 1.9838 1.9847 417.3254 417.5757 0.0376 -1.0000 -1.0000 5444869 1579953299.40 151.5275 59.9964 32.0000 1.9835 1.9845 417.2086 417.4584 0.0376 -1.0000 -1.0000 5444932 1579953299.50 151.5275 59.9964 32.0000 1.9839 1.9848 417.1005 417.3509 0.0376 -1.0000 -1.0000 5444994 1579953299.60 151.5275 59.9964 32.0000 1.9837 1.9846 417.1596 417.4103 0.0378 -1.0000 -1.0000 5445057 1579953299.70 151.5275 59.9964 32.0000 1.9836 1.9846 417.3023 417.5536 0.0378 -1.0000 -1.0000 5445119 1579953299.80 151.5275 59.9964 32.0000 1.9834 1.9844 417.3493 417.6001 0.0377 -1.0000 -1.0000 5445197 1579953299.90 151.5259 59.9964 32.0000 1.9835 1.9845 417.2181 417.4681 0.0376 -1.0000 -1.0000 5445260 1579953300.00 151.5219 59.9964 32.0000 1.9839 1.9849 417.2610 417.5121 0.0378 -1.0000 -1.0000 5445322 1579953300.10 151.5219 59.9964 32.0000 1.9845 1.9855 417.2582 417.5096 0.0378 -1.0000 -1.0000 5445401 1579953300.20 151.5219 59.9964 32.0000 1.9850 1.9860 417.0408 417.2916 0.0378 -1.0000 -1.0000 5445447 1579953300.30 151.5219 59.9964 32.0000 1.9841 1.9851 417.0195 417.2719 0.0380 -1.0000 -1.0000 5445526 1579953300.40 151.5219 59.9964 32.0000 1.9841 1.9851 417.0941 417.3440 0.0375 -1.0000 -1.0000 5445588 1579953300.50 151.5219 59.9964 32.0000 1.9842 1.9852 417.2033 417.4526 0.0375 -1.0000 -1.0000 5445667 1579953300.60 151.5256 59.9964 32.0000 1.9840 1.9849 417.3200 417.5701 0.0377 -1.0000 -1.0000 5445885 1579953300.70 151.5256 59.9964 32.0000 1.9843 1.9853 417.2638 417.5145 0.0377 -1.0000 -1.0000 5445947 1579953300.80 151.5256 59.9964 32.0000 1.9850 1.9859 417.1339 417.3840 0.0377 -1.0000 -1.0000 5446010 1579953300.90 151.5256 59.9964 32.0000 1.9838 1.9848 417.0542 417.3049 0.0377 -1.0000 -1.0000 5446073 1579953301.00 151.5256 59.9964 32.0000 1.9837 1.9847 417.1191 417.3695 0.0377 -1.0000 -1.0000 5446135 1579953301.10 151.5436 59.9964 32.0000 1.9836 1.9845 417.2296 417.4806 0.0378 -1.0000 -1.0000 5446635 1579953301.20 151.5574 59.9964 32.0000 1.9838 1.9848 417.3507 417.6021 0.0378 -1.0000 -1.0000 5446713 1579953301.30 151.5574 59.9964 32.0000 1.9840 1.9849 417.2433 417.4939 0.0377 -1.0000 -1.0000 5446776 1579953301.40 151.5574 59.9964 32.0000 1.9841 1.9851 417.1305 417.3810 0.0376 -1.0000 -1.0000 5446838 1579953301.50 151.5574 59.9964 32.0000 1.9844 1.9854 417.0792 417.3291 0.0377 -1.0000 -1.0000 5446916 1579953301.60 151.5574 59.9964 32.0000 1.9838 1.9848 417.0593 417.3106 0.0378 -1.0000 -1.0000 5446979 1579953301.70 151.5567 59.9964 32.0000 1.9840 1.9850 417.3092 417.5596 0.0376 -1.0000 -1.0000 5447369 1579953301.80 151.5567 59.9964 32.0000 1.9835 1.9845 417.2974 417.5470 0.0376 -1.0000 -1.0000 5447432 1579953301.90 151.5567 59.9964 32.0000 1.9840 1.9850 417.1715 417.4210 0.0375 -1.0000 -1.0000 5447494 1579953302.00 151.5567 59.9964 32.0000 1.9837 1.9846 417.1356 417.3857 0.0376 -1.0000 -1.0000 5447557 1579953302.10 151.5567 59.9964 32.0000 1.9842 1.9852 417.0916 417.3423 0.0377 -1.0000 -1.0000 5447635 1579953302.20 151.5554 59.9964 32.0000 1.9837 1.9847 417.1454 417.3963 0.0377 -1.0000 -1.0000 5447697 1579953302.30 151.5554 59.9964 32.0000 1.9830 1.9839 417.1795 417.4299 0.0377 -1.0000 -1.0000 5447776 1579953302.40 151.5554 59.9964 32.0000 1.9831 1.9841 417.2791 417.5294 0.0376 -1.0000 -1.0000 5447838 1579953302.50 151.5554 59.9964 32.0000 1.9835 1.9845 417.2823 417.5321 0.0376 -1.0000 -1.0000 5447901 1579953302.60 151.5554 59.9964 32.0000 1.9836 1.9846 417.1992 417.4491 0.0376 -1.0000 -1.0000 5447963 1579953302.70 151.5554 59.9964 32.0000 1.9847 1.9857 417.1305 417.3806 0.0376 -1.0000 -1.0000 5448026 1579953302.80 151.5692 59.9964 32.0000 1.9835 1.9845 417.1979 417.4470 0.0375 -1.0000 -1.0000 5448088 1579953302.90 151.5692 59.9964 32.0000 1.9833 1.9843 417.3277 417.5792 0.0377 -1.0000 -1.0000 5448166 1579953303.00 151.5692 59.9964 32.0000 1.9833 1.9843 417.3133 417.5629 0.0375 -1.0000 -1.0000 5448229 1579953303.10 151.5692 59.9964 32.0000 1.9834 1.9844 417.3440 417.5936 0.0376 -1.0000 -1.0000 5448291 1579953303.20 151.5692 59.9964 32.0000 1.9844 1.9854 417.1213 417.3719 0.0377 -1.0000 -1.0000 5448369 1579953303.30 151.5466 59.9964 32.0000 1.9840 1.9850 417.1579 417.4083 0.0377 -1.0000 -1.0000 5448432 1579953303.40 151.5466 59.9964 32.0000 1.9837 1.9847 417.0096 417.2585 0.0375 -1.0000 -1.0000 5448494 1579953303.50 151.5466 59.9964 32.0000 1.9835 1.9845 417.1462 417.3958 0.0375 -1.0000 -1.0000 5448557 1579953303.60 151.5466 59.9964 32.0000 1.9837 1.9847 417.2731 417.5229 0.0376 -1.0000 -1.0000 5448619 1579953303.70 151.5466 59.9964 32.0000 1.9837 1.9847 417.3795 417.6311 0.0377 -1.0000 -1.0000 5448682 1579953303.80 151.5360 59.9964 32.0000 1.9829 1.9839 417.2513 417.5012 0.0376 -1.0000 -1.0000 5448760 1579953303.90 151.5295 59.9964 32.0000 1.9841 1.9851 417.1420 417.3926 0.0377 -1.0000 -1.0000 5448822 1579953304.00 151.5295 59.9964 32.0000 1.9843 1.9853 417.1474 417.3975 0.0376 -1.0000 -1.0000 5448885 1579953304.10 151.5295 59.9964 32.0000 1.9834 1.9843 417.2051 417.4543 0.0375 -1.0000 -1.0000 5448963 1579953304.20 151.5295 59.9964 32.0000 1.9830 1.9839 417.2935 417.5434 0.0376 -1.0000 -1.0000 5449182 1579953304.30 151.5295 59.9964 32.0000 1.9835 1.9845 417.0747 417.3257 0.0378 -1.0000 -1.0000 5449260 1579953304.40 151.5441 59.9964 32.0000 1.9842 1.9852 417.0496 417.3000 0.0376 -1.0000 -1.0000 5449322 1579953304.50 151.5441 59.9964 32.0000 1.9835 1.9844 417.0128 417.2629 0.0377 -1.0000 -1.0000 5449385 1579953304.60 151.5441 59.9964 32.0000 1.9838 1.9848 417.1415 417.3919 0.0377 -1.0000 -1.0000 5449447 1579953304.70 151.5441 59.9964 32.0000 1.9834 1.9844 417.3113 417.5619 0.0376 -1.0000 -1.0000 5450197 1579953304.80 151.5441 59.9964 32.0000 1.9830 1.9840 417.2980 417.5483 0.0377 -1.0000 -1.0000 5450260 1579953304.90 151.5386 59.9955 32.0000 1.9832 1.9842 417.3398 417.5909 0.0376 -1.0000 -1.0000 5450322 1579953305.00 151.5379 59.9954 32.0000 1.9833 1.9843 417.1667 417.4157 0.0375 -1.0000 -1.0000 5450385 1579953305.10 151.5379 59.9954 32.0000 1.9837 1.9847 417.0691 417.3189 0.0376 -1.0000 -1.0000 5450463 1579953305.20 151.5379 59.9954 32.0000 1.9836 1.9846 417.0561 417.3063 0.0376 -1.0000 -1.0000 5450541 1579953305.30 151.5379 59.9954 32.0000 1.9829 1.9838 417.1454 417.3958 0.0377 -1.0000 -1.0000 5450666 1579953305.40 151.5375 59.9954 32.0000 1.9835 1.9845 417.2736 417.5236 0.0376 -1.0000 -1.0000 5450729 1579953305.50 151.5334 59.9954 32.0000 1.9839 1.9848 417.2139 417.4638 0.0375 -1.0000 -1.0000 5450807 1579953305.60 151.5334 59.9954 32.0000 1.9834 1.9844 417.1861 417.4363 0.0377 -1.0000 -1.0000 5450869 1579953305.70 151.5334 59.9954 32.0000 1.9852 1.9862 417.2081 417.4585 0.0377 -1.0000 -1.0000 5450932 1579953305.80 151.5334 59.9954 32.0000 1.9844 1.9854 417.1775 417.4276 0.0376 -1.0000 -1.0000 5451166 1579953305.90 151.5334 59.9954 32.0000 1.9837 1.9847 417.2551 417.5036 0.0373 -1.0000 -1.0000 5451229 1579953306.00 151.4637 59.9954 32.0000 1.9831 1.9841 417.2653 417.5153 0.0376 -1.0000 -1.0000 5451291 1579953306.10 151.4637 59.9954 32.0000 1.9828 1.9838 417.2864 417.5363 0.0376 -1.0000 -1.0000 5451369 1579953306.20 151.4637 59.9954 32.0000 1.9846 1.9856 417.0827 417.3326 0.0376 -1.0000 -1.0000 5451432 1579953306.30 151.4637 59.9954 32.0000 1.9842 1.9852 417.1412 417.3915 0.0376 -1.0000 -1.0000 5451510 1579953306.40 151.4637 59.9954 32.0000 1.9835 1.9845 417.1585 417.4078 0.0375 -1.0000 -1.0000 5451573 1579953306.50 151.4550 59.9954 32.0000 1.9836 1.9845 417.2932 417.5427 0.0375 -1.0000 -1.0000 5451635 1579953306.60 151.4255 59.9954 32.0000 1.9841 1.9851 417.3154 417.5655 0.0376 -1.0000 -1.0000 5451713 1579953306.70 151.4255 59.9954 32.0000 1.9842 1.9852 417.2633 417.5133 0.0376 -1.0000 -1.0000 5451776 1579953306.80 151.4255 59.9954 32.0000 1.9835 1.9845 417.1239 417.3743 0.0377 -1.0000 -1.0000 5451901 1579953306.90 151.4255 59.9954 32.0000 1.9839 1.9848 417.1446 417.3945 0.0376 -1.0000 -1.0000 5451963 1579953307.00 151.4255 59.9954 32.0000 1.9843 1.9853 417.3495 417.5987 0.0375 -1.0000 -1.0000 5452026 1579953307.10 151.4254 59.9954 32.0000 1.9841 1.9850 417.3737 417.6235 0.0376 -1.0000 -1.0000 5452088 1579953307.20 151.4254 59.9954 32.0000 1.9836 1.9846 417.2886 417.5383 0.0376 -1.0000 -1.0000 5452166 1579953307.30 151.4254 59.9954 32.0000 1.9843 1.9853 417.1045 417.3557 0.0377 -1.0000 -1.0000 5452416 1579953307.40 151.4254 59.9954 32.0000 1.9835 1.9845 417.2118 417.4617 0.0377 -1.0000 -1.0000 5452479 1579953307.50 151.4254 59.9954 32.0000 1.9840 1.9850 417.2340 417.4838 0.0375 -1.0000 -1.0000 5452541 1579953307.60 151.4301 59.9954 32.0000 1.9842 1.9852 417.3891 417.6405 0.0378 -1.0000 -1.0000 5452604 1579953307.70 151.4314 59.9954 32.0000 1.9840 1.9850 417.0859 417.3363 0.0376 -1.0000 -1.0000 5452666 1579953307.80 151.4314 59.9954 32.0000 1.9845 1.9855 417.1033 417.3525 0.0375 -1.0000 -1.0000 5452947 1579953307.90 151.4314 59.9954 32.0000 1.9843 1.9853 417.0593 417.3091 0.0375 -1.0000 -1.0000 5453010 1579953308.00 151.4314 59.9954 32.0000 1.9843 1.9853 417.1575 417.4073 0.0376 -1.0000 -1.0000 5453072 1579953308.10 151.4314 59.9954 32.0000 1.9833 1.9843 417.3079 417.5580 0.0376 -1.0000 -1.0000 5453151 1579953308.20 151.4055 59.9954 32.0000 1.9836 1.9846 417.3861 417.6366 0.0376 -1.0000 -1.0000 5453213 1579953308.30 151.4055 59.9954 32.0000 1.9832 1.9842 417.3427 417.5923 0.0375 -1.0000 -1.0000 5454276 1579953308.40 151.4055 59.9954 32.0000 1.9842 1.9852 417.0953 417.3448 0.0375 -1.0000 -1.0000 5454338 1579953308.50 151.4055 59.9954 32.0000 1.9838 1.9847 417.0497 417.2994 0.0375 -1.0000 -1.0000 5454401 1579953308.60 151.4055 59.9954 32.0000 1.9836 1.9846 417.1702 417.4194 0.0375 -1.0000 -1.0000 5454479 1579953308.70 151.4589 59.9954 32.0000 1.9843 1.9853 417.3177 417.5678 0.0376 -1.0000 -1.0000 5454541 1579953308.80 151.4589 59.9954 32.0000 1.9842 1.9852 417.2466 417.4971 0.0376 -1.0000 -1.0000 5454604 1579953308.90 151.4589 59.9954 32.0000 1.9843 1.9853 417.2285 417.4789 0.0377 -1.0000 -1.0000 5454666 1579953309.00 151.4589 59.9954 32.0000 1.9844 1.9853 417.0869 417.3364 0.0375 -1.0000 -1.0000 5454729 1579953309.10 151.4589 59.9954 32.0000 1.9846 1.9856 417.1407 417.3903 0.0375 -1.0000 -1.0000 5454791 1579953309.20 151.4617 59.9954 32.0000 1.9844 1.9854 417.2717 417.5210 0.0376 -1.0000 -1.0000 5454869 1579953309.30 151.4657 59.9954 32.0000 1.9836 1.9846 417.3425 417.5933 0.0377 -1.0000 -1.0000 5454932 1579953309.40 151.4657 59.9954 32.0000 1.9838 1.9848 417.2820 417.5309 0.0375 -1.0000 -1.0000 5454994 1579953309.50 151.4657 59.9954 32.0000 1.9838 1.9848 417.1201 417.3693 0.0375 -1.0000 -1.0000 5455072 1579953309.60 151.4657 59.9954 32.0000 1.9850 1.9860 416.9889 417.2391 0.0377 -1.0000 -1.0000 5455135 1579953309.70 151.4657 59.9954 32.0000 1.9848 1.9858 417.1213 417.3720 0.0376 -1.0000 -1.0000 5455197 1579953309.80 151.4238 59.9960 32.0000 1.9843 1.9853 417.2417 417.4910 0.0375 -1.0000 -1.0000 5455260 1579953309.90 151.4238 59.9960 32.0000 1.9840 1.9850 417.3111 417.5613 0.0377 -1.0000 -1.0000 5455322 1579953310.00 151.4238 59.9960 32.0000 1.9840 1.9850 417.3074 417.5566 0.0375 -1.0000 -1.0000 5455385 1579953310.10 151.4238 59.9960 32.0000 1.9841 1.9851 417.2121 417.4620 0.0375 -1.0000 -1.0000 5455463 1579953310.20 151.4238 59.9960 32.0000 1.9847 1.9857 417.1354 417.3855 0.0377 -1.0000 -1.0000 5455526 1579953310.30 151.4232 59.9960 32.0000 1.9847 1.9856 417.0763 417.3265 0.0376 -1.0000 -1.0000 5455604 1579953310.40 151.4036 59.9960 32.0000 1.9848 1.9858 417.2230 417.4728 0.0376 -1.0000 -1.0000 5455666 1579953310.50 151.4036 59.9960 32.0000 1.9842 1.9852 417.3107 417.5608 0.0376 -1.0000 -1.0000 5455729 1579953310.60 151.4036 59.9960 32.0000 1.9833 1.9843 417.2684 417.5189 0.0377 -1.0000 -1.0000 5455807 1579953310.70 151.4036 59.9960 32.0000 1.9846 1.9855 417.1166 417.3662 0.0374 -1.0000 -1.0000 5455869 1579953310.80 151.4036 59.9960 32.0000 1.9842 1.9852 417.0326 417.2811 0.0374 -1.0000 -1.0000 5455932 1579953310.90 151.4661 59.9960 32.0000 1.9847 1.9856 417.0889 417.3381 0.0374 -1.0000 -1.0000 5456119 1579953311.00 151.4804 59.9960 32.0000 1.9849 1.9859 417.1542 417.4029 0.0375 -1.0000 -1.0000 5456182 1579953311.10 151.4804 59.9960 32.0000 1.9842 1.9852 417.2762 417.5260 0.0376 -1.0000 -1.0000 5456245 1579953311.20 151.4804 59.9960 32.0000 1.9832 1.9842 417.2706 417.5204 0.0376 -1.0000 -1.0000 5456307 1579953311.30 151.4804 59.9960 32.0000 1.9835 1.9845 417.3480 417.5978 0.0376 -1.0000 -1.0000 5456369 1579953311.40 151.4804 59.9960 32.0000 1.9839 1.9849 417.2333 417.4832 0.0376 -1.0000 -1.0000 5456432 1579953311.50 151.4984 59.9960 32.0000 1.9839 1.9849 417.2334 417.4828 0.0375 -1.0000 -1.0000 5456510 1579953311.60 151.4984 59.9960 32.0000 1.9847 1.9856 417.2214 417.4711 0.0375 -1.0000 -1.0000 5456572 1579953311.70 151.4984 59.9960 32.0000 1.9849 1.9859 417.1718 417.4208 0.0375 -1.0000 -1.0000 5456635 1579953311.80 151.4984 59.9960 32.0000 1.9844 1.9853 417.3740 417.6233 0.0374 -1.0000 -1.0000 5456713 1579953311.90 151.4984 59.9960 32.0000 1.9839 1.9849 417.3815 417.6304 0.0374 -1.0000 -1.0000 5457166 1579953312.00 151.5403 59.9960 32.0000 1.9842 1.9852 417.2146 417.4645 0.0376 -1.0000 -1.0000 5457229 1579953312.10 151.5403 59.9960 32.0000 1.9846 1.9856 417.1851 417.4347 0.0375 -1.0000 -1.0000 5457307 1579953312.20 151.5403 59.9960 32.0000 1.9853 1.9863 417.1574 417.4064 0.0374 -1.0000 -1.0000 5457369 1579953312.30 151.5403 59.9960 32.0000 1.9844 1.9854 417.0777 417.3280 0.0376 -1.0000 -1.0000 5457432 1579953312.40 151.5403 59.9960 32.0000 1.9843 1.9853 417.2284 417.4784 0.0376 -1.0000 -1.0000 5457494 1579953312.50 151.5371 59.9960 32.0000 1.9830 1.9840 417.3215 417.5708 0.0375 -1.0000 -1.0000 5457682 1579953312.60 151.5315 59.9960 32.0000 1.9835 1.9845 417.3768 417.6275 0.0377 -1.0000 -1.0000 5457745 1579953312.70 151.5315 59.9960 32.0000 1.9838 1.9848 417.3654 417.6151 0.0375 -1.0000 -1.0000 5457807 1579953312.80 151.5315 59.9960 32.0000 1.9847 1.9856 417.2685 417.5179 0.0376 -1.0000 -1.0000 5457869 1579953312.90 151.5315 59.9960 32.0000 1.9839 1.9849 417.1382 417.3885 0.0376 -1.0000 -1.0000 5457948 1579953313.00 151.5315 59.9960 32.0000 1.9837 1.9846 417.1778 417.4274 0.0376 -1.0000 -1.0000 5458010 1579953313.10 151.5368 59.9960 32.0000 1.9839 1.9849 417.2505 417.4997 0.0375 -1.0000 -1.0000 5458073 1579953313.20 151.5368 59.9960 32.0000 1.9835 1.9845 417.3885 417.6386 0.0376 -1.0000 -1.0000 5458151 1579953313.30 151.5368 59.9960 32.0000 1.9839 1.9849 417.3758 417.6253 0.0374 -1.0000 -1.0000 5458197 1579953313.40 151.5368 59.9960 32.0000 1.9847 1.9857 417.2106 417.4606 0.0376 -1.0000 -1.0000 5458276 1579953313.50 151.5368 59.9960 32.0000 1.9853 1.9863 417.1244 417.3744 0.0376 -1.0000 -1.0000 5458666 1579953313.60 151.5460 59.9960 32.0000 1.9845 1.9854 417.1564 417.4066 0.0377 -1.0000 -1.0000 5458729 1579953313.70 151.5490 59.9960 32.0000 1.9837 1.9847 417.2571 417.5070 0.0376 -1.0000 -1.0000 5458791 1579953313.80 151.5490 59.9960 32.0000 1.9836 1.9846 417.3505 417.6004 0.0375 -1.0000 -1.0000 5458869 1579953313.90 151.5490 59.9960 32.0000 1.9841 1.9851 417.3780 417.6272 0.0374 -1.0000 -1.0000 5458932 1579953314.00 151.5490 59.9960 32.0000 1.9842 1.9852 417.1034 417.3518 0.0374 -1.0000 -1.0000 5458994 1579953314.10 151.5490 59.9960 32.0000 1.9849 1.9859 417.0729 417.3225 0.0375 -1.0000 -1.0000 5459057 1579953314.20 151.5448 59.9960 32.0000 1.9844 1.9854 417.1167 417.3663 0.0376 -1.0000 -1.0000 5459119 1579953314.30 151.5448 59.9960 32.0000 1.9842 1.9852 417.3486 417.5979 0.0375 -1.0000 -1.0000 5459197 1579953314.40 151.5448 59.9960 32.0000 1.9836 1.9846 417.2954 417.5446 0.0375 -1.0000 -1.0000 5459260 1579953314.50 151.5448 59.9960 32.0000 1.9832 1.9842 417.3742 417.6232 0.0375 -1.0000 -1.0000 5459448 1579953314.60 151.5448 59.9960 32.0000 1.9837 1.9847 417.2522 417.5020 0.0376 -1.0000 -1.0000 5459526 1579953314.70 151.5607 59.9960 32.0000 1.9840 1.9850 417.0495 417.2993 0.0376 -1.0000 -1.0000 5459588 1579953314.80 151.5607 59.9960 32.0000 1.9837 1.9846 417.0855 417.3347 0.0375 -1.0000 -1.0000 5459651 1579953314.90 151.5607 59.9960 32.0000 1.9835 1.9845 417.2249 417.4751 0.0376 -1.0000 -1.0000 5459713 1579953315.00 151.5607 59.9960 32.0000 1.9837 1.9847 417.3472 417.5967 0.0375 -1.0000 -1.0000 5500776 1579953315.10 151.5607 59.9960 32.0000 1.9838 1.9847 417.1999 417.4499 0.0376 -1.0000 -1.0000 5500838 1579953315.20 151.5660 59.9960 32.0000 1.9843 1.9852 417.1040 417.3529 0.0375 -1.0000 -1.0000 5500916 1579953315.30 151.5733 59.9960 32.0000 1.9844 1.9854 417.0611 417.3106 0.0375 -1.0000 -1.0000 5500979 1579953315.40 151.5733 59.9960 32.0000 1.9839 1.9849 417.1458 417.3957 0.0376 -1.0000 -1.0000 5501041 1579953315.50 151.5733 59.9960 32.0000 1.9835 1.9845 417.3018 417.5524 0.0377 -1.0000 -1.0000 5501119 1579953315.60 151.5733 59.9960 32.0000 1.9836 1.9846 417.3871 417.6379 0.0376 -1.0000 -1.0000 5501182 1579953315.70 151.5733 59.9960 32.0000 1.9832 1.9842 417.2942 417.5439 0.0376 -1.0000 -1.0000 5501244 1579953315.80 151.5457 59.9960 32.0000 1.9847 1.9857 417.0783 417.3281 0.0376 -1.0000 -1.0000 5501322 1579953315.90 151.5457 59.9960 32.0000 1.9836 1.9846 417.0035 417.2532 0.0376 -1.0000 -1.0000 5501385 1579953316.00 151.5457 59.9960 32.0000 1.9839 1.9849 417.1447 417.3939 0.0375 -1.0000 -1.0000 5501447 1579953316.10 151.5457 59.9960 32.0000 1.9838 1.9848 417.2413 417.4908 0.0374 -1.0000 -1.0000 5501526 1579953316.20 151.5457 59.9960 32.0000 1.9832 1.9842 417.2674 417.5161 0.0375 -1.0000 -1.0000 5501588 1579953316.30 151.5474 59.9960 32.0000 1.9835 1.9845 417.2292 417.4788 0.0376 -1.0000 -1.0000 5501651 1579953316.40 151.5618 59.9960 32.0000 1.9835 1.9845 417.1549 417.4047 0.0375 -1.0000 -1.0000 5501713 1579953316.50 151.5618 59.9960 32.0000 1.9839 1.9848 417.0318 417.2820 0.0377 -1.0000 -1.0000 5501776 1579953316.60 151.5618 59.9960 32.0000 1.9838 1.9848 417.1134 417.3636 0.0376 -1.0000 -1.0000 5501854 1579953316.70 151.5618 59.9960 32.0000 1.9839 1.9849 417.1616 417.4114 0.0376 -1.0000 -1.0000 5501916 1579953316.80 151.5618 59.9960 32.0000 1.9835 1.9845 417.2953 417.5452 0.0376 -1.0000 -1.0000 5501979 1579953316.90 151.5115 59.9960 32.0000 1.9829 1.9839 417.2666 417.5162 0.0375 -1.0000 -1.0000 5502057 1579953317.00 151.5115 59.9960 32.0000 1.9836 1.9846 417.1458 417.3950 0.0375 -1.0000 -1.0000 5502119 1579953317.10 151.5115 59.9960 32.0000 1.9837 1.9847 417.0177 417.2665 0.0374 -1.0000 -1.0000 5502182 1579953317.20 151.5115 59.9960 32.0000 1.9839 1.9848 417.0697 417.3195 0.0376 -1.0000 -1.0000 5502260 1579953317.30 151.5115 59.9960 32.0000 1.9831 1.9841 417.1106 417.3604 0.0376 -1.0000 -1.0000 5502322 1579953317.40 151.5095 59.9960 32.0000 1.9832 1.9842 417.2535 417.5032 0.0375 -1.0000 -1.0000 5502385 1579953317.50 151.5046 59.9960 32.0000 1.9840 1.9850 417.0910 417.3411 0.0376 -1.0000 -1.0000 5502463 1579953317.60 151.5046 59.9960 32.0000 1.9837 1.9847 417.0679 417.3174 0.0375 -1.0000 -1.0000 5502744 1579953317.70 151.5046 59.9960 32.0000 1.9835 1.9844 417.1054 417.3550 0.0376 -1.0000 -1.0000 5502807 1579953317.80 151.5046 59.9960 32.0000 1.9834 1.9844 417.2166 417.4658 0.0375 -1.0000 -1.0000 5502885 1579953317.90 151.5046 59.9960 32.0000 1.9838 1.9848 417.2883 417.5379 0.0376 -1.0000 -1.0000 5502932 1579953318.00 151.5371 59.9960 32.0000 1.9832 1.9842 417.3148 417.5641 0.0374 -1.0000 -1.0000 5503041 1579953318.10 151.5371 59.9960 32.0000 1.9840 1.9850 417.1763 417.4246 0.0374 -1.0000 -1.0000 5503244 1579953318.20 151.5371 59.9960 32.0000 1.9841 1.9851 417.1313 417.3801 0.0375 -1.0000 -1.0000 5503307 1579953318.30 151.5371 59.9960 32.0000 1.9848 1.9858 417.0342 417.2837 0.0375 -1.0000 -1.0000 5503385 1579953318.40 151.5371 59.9960 32.0000 1.9837 1.9847 417.1173 417.3671 0.0375 -1.0000 -1.0000 5503447 1579953318.50 151.5189 59.9960 32.0000 1.9833 1.9843 417.3304 417.5790 0.0375 -1.0000 -1.0000 5503510 1579953318.60 151.5114 59.9960 32.0000 1.9832 1.9842 417.2675 417.5166 0.0374 -1.0000 -1.0000 5504369 1579953318.70 151.5114 59.9960 32.0000 1.9837 1.9846 417.1102 417.3604 0.0376 -1.0000 -1.0000 5504432 1579953318.80 151.5114 59.9960 32.0000 1.9841 1.9851 417.0752 417.3250 0.0376 -1.0000 -1.0000 5504494 1579953318.90 151.5114 59.9960 32.0000 1.9839 1.9849 417.1587 417.4082 0.0375 -1.0000 -1.0000 5504572 1579953319.00 151.5114 59.9960 32.0000 1.9838 1.9848 417.3250 417.5751 0.0376 -1.0000 -1.0000 5504635 1579953319.10 151.4687 59.9960 32.0000 1.9832 1.9842 417.3525 417.6028 0.0376 -1.0000 -1.0000 5504744 1579953319.20 151.4687 59.9960 32.0000 1.9835 1.9845 417.1959 417.4455 0.0375 -1.0000 -1.0000 5504822 1579953319.30 151.4687 59.9960 32.0000 1.9839 1.9848 417.0994 417.3479 0.0374 -1.0000 -1.0000 5504885 1579953319.40 151.4687 59.9960 32.0000 1.9838 1.9848 417.1083 417.3573 0.0375 -1.0000 -1.0000 5504947 1579953319.50 151.4687 59.9960 32.0000 1.9838 1.9847 417.2321 417.4815 0.0374 -1.0000 -1.0000 5505010 1579953319.60 151.4940 59.9967 32.0000 1.9834 1.9844 417.3318 417.5815 0.0376 -1.0000 -1.0000 5505072 1579953319.70 151.4954 59.9968 32.0000 1.9843 1.9853 417.2243 417.4746 0.0376 -1.0000 -1.0000 5505151 1579953319.80 151.4954 59.9968 32.0000 1.9848 1.9858 417.1134 417.3630 0.0376 -1.0000 -1.0000 5505213 1579953319.90 151.4954 59.9968 32.0000 1.9838 1.9848 417.1073 417.3575 0.0377 -1.0000 -1.0000 5505276 1579953320.00 151.4954 59.9968 32.0000 1.9834 1.9844 417.2497 417.4988 0.0374 -1.0000 -1.0000 5505338 1579953320.10 151.4929 59.9968 32.0000 1.9843 1.9852 417.3710 417.6204 0.0376 -1.0000 -1.0000 5505416 1579953320.20 151.4680 59.9968 32.0000 1.9836 1.9845 417.3043 417.5545 0.0376 -1.0000 -1.0000 5505479 1579953320.30 151.4680 59.9968 32.0000 1.9836 1.9846 417.3458 417.5945 0.0375 -1.0000 -1.0000 5505541 1579953320.40 151.4680 59.9968 32.0000 1.9836 1.9846 417.1421 417.3919 0.0376 -1.0000 -1.0000 5505604 1579953320.50 151.4680 59.9968 32.0000 1.9844 1.9853 417.1471 417.3961 0.0376 -1.0000 -1.0000 5505666 1579953320.60 151.4680 59.9968 32.0000 1.9837 1.9847 417.1395 417.3905 0.0377 -1.0000 -1.0000 5505744 1579953320.70 151.4680 59.9968 32.0000 1.9843 1.9853 417.2188 417.4686 0.0376 -1.0000 -1.0000 5505979 1579953320.80 151.4086 59.9968 32.0000 1.9840 1.9850 417.3789 417.6267 0.0372 -1.0000 -1.0000 5506041 1579953320.90 151.4086 59.9968 32.0000 1.9837 1.9847 417.2600 417.5088 0.0375 -1.0000 -1.0000 5506120 1579953321.00 151.4086 59.9968 32.0000 1.9841 1.9851 417.1482 417.3972 0.0374 -1.0000 -1.0000 5506182 1579953321.10 151.4086 59.9968 32.0000 1.9838 1.9848 417.1549 417.4041 0.0375 -1.0000 -1.0000 5506245 1579953321.20 151.4086 59.9968 32.0000 1.9830 1.9840 417.2011 417.4501 0.0375 -1.0000 -1.0000 5506479 1579953321.30 151.4086 59.9968 32.0000 1.9841 1.9851 417.3035 417.5529 0.0375 -1.0000 -1.0000 5506541 1579953321.40 151.4718 59.9968 32.0000 1.9836 1.9846 417.4302 417.6798 0.0375 -1.0000 -1.0000 5506604 1579953321.50 151.4718 59.9968 32.0000 1.9846 1.9856 417.1880 417.4371 0.0376 -1.0000 -1.0000 5506666 1579953321.60 151.4718 59.9968 32.0000 1.9842 1.9852 417.0981 417.3485 0.0376 -1.0000 -1.0000 5506729 1579953321.70 151.4718 59.9968 32.0000 1.9846 1.9856 417.1433 417.3922 0.0375 -1.0000 -1.0000 5507213 1579953321.80 151.4718 59.9968 32.0000 1.9837 1.9846 417.2294 417.4787 0.0375 -1.0000 -1.0000 5507276 1579953321.90 151.4718 59.9968 32.0000 1.9833 1.9843 417.3995 417.6488 0.0375 -1.0000 -1.0000 5507338 1579953322.00 151.4536 59.9968 32.0000 1.9839 1.9848 417.2693 417.5184 0.0375 -1.0000 -1.0000 5507401 1579953322.10 151.4536 59.9968 32.0000 1.9840 1.9850 417.2196 417.4689 0.0375 -1.0000 -1.0000 5507479 1579953322.20 151.4536 59.9968 32.0000 1.9845 1.9855 417.0394 417.2886 0.0375 -1.0000 -1.0000 5507541 1579953322.30 151.4536 59.9968 32.0000 1.9846 1.9855 417.0795 417.3280 0.0374 -1.0000 -1.0000 5507620 1579953322.40 151.4536 59.9968 32.0000 1.9838 1.9847 417.2055 417.4542 0.0374 -1.0000 -1.0000 5507682 1579953322.50 151.3965 59.9968 32.0000 1.9833 1.9843 417.3384 417.5878 0.0375 -1.0000 -1.0000 5507745 1579953322.60 151.3965 59.9968 32.0000 1.9831 1.9841 417.2761 417.5257 0.0375 -1.0000 -1.0000 5507823 1579953322.70 151.3965 59.9968 32.0000 1.9842 1.9852 417.1554 417.4048 0.0375 -1.0000 -1.0000 5507994 1579953322.80 151.3965 59.9968 32.0000 1.9841 1.9851 417.0720 417.3208 0.0374 -1.0000 -1.0000 5508057 1579953322.90 151.3965 59.9968 32.0000 1.9841 1.9851 417.1144 417.3644 0.0376 -1.0000 -1.0000 5508120 1579953323.00 151.4292 59.9968 32.0000 1.9834 1.9844 417.2793 417.5281 0.0375 -1.0000 -1.0000 5508182 1579953323.10 151.4552 59.9968 32.0000 1.9844 1.9854 417.2536 417.5031 0.0375 -1.0000 -1.0000 5508245 1579953323.20 151.4552 59.9968 32.0000 1.9842 1.9852 417.1412 417.3900 0.0374 -1.0000 -1.0000 5508322 1579953323.30 151.4552 59.9968 32.0000 1.9847 1.9856 417.0868 417.3361 0.0376 -1.0000 -1.0000 5508447 1579953323.40 151.4552 59.9968 32.0000 1.9834 1.9844 417.1788 417.4281 0.0374 -1.0000 -1.0000 5508510 1579953323.50 151.4552 59.9968 32.0000 1.9840 1.9850 417.1785 417.4283 0.0375 -1.0000 -1.0000 5508588 1579953323.60 151.5324 59.9968 32.0000 1.9842 1.9851 417.4147 417.6634 0.0374 -1.0000 -1.0000 5508651 1579953323.70 151.5324 59.9968 32.0000 1.9844 1.9854 417.3012 417.5501 0.0375 -1.0000 -1.0000 5508713 1579953323.80 151.5324 59.9968 32.0000 1.9844 1.9854 417.1887 417.4373 0.0374 -1.0000 -1.0000 5509463 1579953323.90 151.5324 59.9968 32.0000 1.9847 1.9856 417.0906 417.3396 0.0374 -1.0000 -1.0000 5509510 1579953324.00 151.5324 59.9968 32.0000 1.9841 1.9850 417.1500 417.3993 0.0375 -1.0000 -1.0000 5509588 1579953324.10 151.5565 59.9968 32.0000 1.9844 1.9853 417.2950 417.5452 0.0376 -1.0000 -1.0000 5509651 1579953324.20 151.5626 59.9968 32.0000 1.9839 1.9849 417.3375 417.5867 0.0375 -1.0000 -1.0000 5509713 1579953324.30 151.5626 59.9968 32.0000 1.9844 1.9854 417.1868 417.4364 0.0376 -1.0000 -1.0000 5509791 1579953324.40 151.5626 59.9968 32.0000 1.9849 1.9859 417.0975 417.3470 0.0375 -1.0000 -1.0000 5509854 1579953324.50 151.5626 59.9968 32.0000 1.9841 1.9851 417.1524 417.4017 0.0375 -1.0000 -1.0000 5509916 1579953324.60 151.5626 59.9968 32.0000 1.9836 1.9846 417.2412 417.4902 0.0375 -1.0000 -1.0000 5509994 1579953324.70 151.4865 59.9968 32.0000 1.9837 1.9847 417.3296 417.5792 0.0375 -1.0000 -1.0000 5510057 1579953324.80 151.4865 59.9968 32.0000 1.9836 1.9845 417.3146 417.5638 0.0376 -1.0000 -1.0000 5510229 1579953324.90 151.4865 59.9968 32.0000 1.9836 1.9846 417.1598 417.4094 0.0375 -1.0000 -1.0000 5510307 1579953325.00 151.4865 59.9968 32.0000 1.9836 1.9845 417.1122 417.3612 0.0375 -1.0000 -1.0000 5510369 1579953325.10 151.4865 59.9968 32.0000 1.9849 1.9859 417.0820 417.3322 0.0376 -1.0000 -1.0000 5510416 1579953325.20 151.5383 59.9968 32.0000 1.9843 1.9853 417.2948 417.5445 0.0375 -1.0000 -1.0000 5510494 1579953325.30 151.5383 59.9968 32.0000 1.9840 1.9850 417.4341 417.6832 0.0375 -1.0000 -1.0000 5510635 1579953325.40 151.5383 59.9968 32.0000 1.9833 1.9843 417.3865 417.6359 0.0375 -1.0000 -1.0000 5510697 1579953325.50 151.5383 59.9968 32.0000 1.9841 1.9851 417.2847 417.5354 0.0378 -1.0000 -1.0000 5510760 1579953325.60 151.5383 59.9968 32.0000 1.9840 1.9850 417.0693 417.3173 0.0374 -1.0000 -1.0000 5510822 1579953325.70 151.5518 59.9968 32.0000 1.9844 1.9854 417.0876 417.3373 0.0375 -1.0000 -1.0000 5510885 1579953325.80 151.5625 59.9968 32.0000 1.9848 1.9858 417.1508 417.4007 0.0376 -1.0000 -1.0000 5511416 1579953325.90 151.5625 59.9968 32.0000 1.9848 1.9857 417.1982 417.4464 0.0374 -1.0000 -1.0000 5511479 1579953326.00 151.5625 59.9968 32.0000 1.9843 1.9853 417.3422 417.5913 0.0375 -1.0000 -1.0000 5511541 1579953326.10 151.5625 59.9968 32.0000 1.9836 1.9846 417.2059 417.4550 0.0375 -1.0000 -1.0000 5511620 1579953326.20 151.5625 59.9968 32.0000 1.9845 1.9855 417.2293 417.4791 0.0375 -1.0000 -1.0000 5511682 1579953326.30 151.5553 59.9968 32.0000 1.9847 1.9856 417.1595 417.4088 0.0375 -1.0000 -1.0000 5511760 1579953326.40 151.5553 59.9968 32.0000 1.9840 1.9849 417.3398 417.5900 0.0377 -1.0000 -1.0000 5511823 1579953326.50 151.5553 59.9968 32.0000 1.9838 1.9847 417.3131 417.5629 0.0375 -1.0000 -1.0000 5511885 1579953326.60 151.5553 59.9968 32.0000 1.9834 1.9844 417.3201 417.5690 0.0375 -1.0000 -1.0000 5511948 1579953326.70 151.5553 59.9968 32.0000 1.9841 1.9851 417.0860 417.3346 0.0373 -1.0000 -1.0000 5512010 1579953326.80 151.5568 59.9968 32.0000 1.9841 1.9851 417.1020 417.3494 0.0373 -1.0000 -1.0000 5512073 1579953326.90 151.5571 59.9968 32.0000 1.9844 1.9854 417.1958 417.4446 0.0375 -1.0000 -1.0000 5512151 1579953327.00 151.5571 59.9968 32.0000 1.9830 1.9839 417.2793 417.5290 0.0376 -1.0000 -1.0000 5512213 1579953327.10 151.5571 59.9968 32.0000 1.9835 1.9845 417.2422 417.4918 0.0375 -1.0000 -1.0000 5512276 1579953327.20 151.5571 59.9968 32.0000 1.9840 1.9850 417.2959 417.5444 0.0374 -1.0000 -1.0000 5512369 1579953327.30 151.5565 59.9968 32.0000 1.9839 1.9848 417.2173 417.4666 0.0375 -1.0000 -1.0000 5512432 1579953327.40 151.5632 59.9968 32.0000 1.9839 1.9849 417.0676 417.3168 0.0375 -1.0000 -1.0000 5512494 1579953327.50 151.5632 59.9968 32.0000 1.9845 1.9855 417.2985 417.5475 0.0374 -1.0000 -1.0000 5512557 1579953327.60 151.5632 59.9968 32.0000 1.9831 1.9841 417.2805 417.5291 0.0374 -1.0000 -1.0000 5512619 1579953327.70 151.5632 59.9968 32.0000 1.9838 1.9848 417.4414 417.6902 0.0374 -1.0000 -1.0000 5512682 1579953327.80 151.5632 59.9968 32.0000 1.9837 1.9847 417.3540 417.6031 0.0375 -1.0000 -1.0000 5512760 1579953327.90 151.5632 59.9968 32.0000 1.9843 1.9853 417.1210 417.3707 0.0376 -1.0000 -1.0000 5512994 1579953328.00 151.5159 59.9968 32.0000 1.9846 1.9855 417.0625 417.3111 0.0374 -1.0000 -1.0000 5513057 1579953328.10 151.5095 59.9968 32.0000 1.9840 1.9850 417.2093 417.4578 0.0374 -1.0000 -1.0000 5513119 1579953328.20 151.5095 59.9968 32.0000 1.9829 1.9839 417.2537 417.5031 0.0375 -1.0000 -1.0000 5513182 1579953328.30 151.5095 59.9968 32.0000 1.9828 1.9837 417.3747 417.6239 0.0375 -1.0000 -1.0000 5513260 1579953328.40 151.5095 59.9968 32.0000 1.9838 1.9848 417.3437 417.5934 0.0375 -1.0000 -1.0000 5513651 1579953328.50 151.5095 59.9968 32.0000 1.9840 1.9849 417.2084 417.4576 0.0375 -1.0000 -1.0000 5513713 1579953328.60 151.4917 59.9968 32.0000 1.9841 1.9851 417.1349 417.3849 0.0375 -1.0000 -1.0000 5513791 1579953328.70 151.4917 59.9968 32.0000 1.9839 1.9848 417.2443 417.4929 0.0374 -1.0000 -1.0000 5513854 1579953328.80 151.4917 59.9968 32.0000 1.9832 1.9842 417.3667 417.6154 0.0374 -1.0000 -1.0000 5513932 1579953328.90 151.4917 59.9968 32.0000 1.9834 1.9843 417.4125 417.6626 0.0376 -1.0000 -1.0000 5514010 1579953329.00 151.4917 59.9968 32.0000 1.9839 1.9849 417.2854 417.5353 0.0376 -1.0000 -1.0000 5514072 1579953329.10 151.5013 59.9968 32.0000 1.9843 1.9853 417.1784 417.4275 0.0375 -1.0000 -1.0000 5514135 1579953329.20 151.5071 59.9968 32.0000 1.9839 1.9849 417.1096 417.3589 0.0375 -1.0000 -1.0000 5514213 1579953329.30 151.5071 59.9968 32.0000 1.9836 1.9846 417.1318 417.3814 0.0376 -1.0000 -1.0000 5514260 1579953329.40 151.5071 59.9968 32.0000 1.9833 1.9842 417.2500 417.4987 0.0373 -1.0000 -1.0000 5514947 1579953329.50 151.5071 59.9968 32.0000 1.9834 1.9844 417.3064 417.5540 0.0373 -1.0000 -1.0000 5515026 1579953329.60 151.5071 59.9968 32.0000 1.9832 1.9842 417.2808 417.5290 0.0374 -1.0000 -1.0000 5515088 1579953329.70 151.5023 59.9964 32.0000 1.9840 1.9850 417.0577 417.3070 0.0375 -1.0000 -1.0000 5515151 1579953329.80 151.5023 59.9964 32.0000 1.9841 1.9851 417.1071 417.3560 0.0374 -1.0000 -1.0000 5515229 1579953329.90 151.5023 59.9964 32.0000 1.9842 1.9851 417.1613 417.4100 0.0374 -1.0000 -1.0000 5515416 1579953330.00 151.5023 59.9964 32.0000 1.9835 1.9845 417.3466 417.5956 0.0375 -1.0000 -1.0000 5515479 1579953330.10 151.5023 59.9964 32.0000 1.9830 1.9840 417.3776 417.6278 0.0377 -1.0000 -1.0000 5515557 1579953330.20 151.5137 59.9964 32.0000 1.9831 1.9841 417.3331 417.5824 0.0374 -1.0000 -1.0000 5515620 1579953330.30 151.5137 59.9964 32.0000 1.9842 1.9851 417.1624 417.4115 0.0375 -1.0000 -1.0000 5515682 1579953330.40 151.5137 59.9964 32.0000 1.9848 1.9858 417.1010 417.3504 0.0375 -1.0000 -1.0000 5515745 1579953330.50 151.5137 59.9964 32.0000 1.9849 1.9859 417.2374 417.4866 0.0375 -1.0000 -1.0000 5515807 1579953330.60 151.5137 59.9964 32.0000 1.9837 1.9847 417.3235 417.5720 0.0374 -1.0000 -1.0000 5515885 1579953330.70 151.5137 59.9964 32.0000 1.9835 1.9845 417.3177 417.5673 0.0375 -1.0000 -1.0000 5515948 1579953330.80 151.5238 59.9964 32.0000 1.9842 1.9852 417.1845 417.4337 0.0375 -1.0000 -1.0000 5516010 1579953330.90 151.5238 59.9964 32.0000 1.9847 1.9856 417.1878 417.4369 0.0374 -1.0000 -1.0000 5516088 1579953331.00 151.5238 59.9964 32.0000 1.9853 1.9862 417.0730 417.3217 0.0374 -1.0000 -1.0000 5516213 1579953331.10 151.5238 59.9964 32.0000 1.9839 1.9849 417.1008 417.3496 0.0374 -1.0000 -1.0000 5516276 1579953331.20 151.5238 59.9964 32.0000 1.9834 1.9844 417.2518 417.5008 0.0375 -1.0000 -1.0000 5516338 1579953331.30 151.5012 59.9964 32.0000 1.9832 1.9842 417.3381 417.5869 0.0374 -1.0000 -1.0000 5516401 1579953331.40 151.5001 59.9964 32.0000 1.9828 1.9838 417.3167 417.5655 0.0374 -1.0000 -1.0000 5516463 1579953331.50 151.5001 59.9964 32.0000 1.9844 1.9854 417.3222 417.5710 0.0374 -1.0000 -1.0000 5517072 1579953331.60 151.5001 59.9964 32.0000 1.9843 1.9853 417.1761 417.4239 0.0372 -1.0000 -1.0000 5517151 1579953331.70 151.5001 59.9964 32.0000 1.9847 1.9857 417.1444 417.3927 0.0374 -1.0000 -1.0000 5517213 1579953331.80 151.5001 59.9964 32.0000 1.9848 1.9858 417.1293 417.3782 0.0375 -1.0000 -1.0000 5517276 1579953331.90 151.4721 59.9964 32.0000 1.9833 1.9843 417.2779 417.5275 0.0375 -1.0000 -1.0000 5517338 1579953332.00 151.4721 59.9964 32.0000 1.9827 1.9837 417.3321 417.5812 0.0374 -1.0000 -1.0000 5517401 1579953332.10 151.4721 59.9964 32.0000 1.9846 1.9856 417.3041 417.5519 0.0373 -1.0000 -1.0000 5517479 1579953332.20 151.4721 59.9964 32.0000 1.9840 1.9850 417.2575 417.5066 0.0375 -1.0000 -1.0000 5517541 1579953332.30 151.4721 59.9964 32.0000 1.9847 1.9857 417.1485 417.3978 0.0375 -1.0000 -1.0000 5517619 1579953332.40 151.5198 59.9964 32.0000 1.9846 1.9855 417.1157 417.3636 0.0373 -1.0000 -1.0000 5517682 1579953332.50 151.5198 59.9964 32.0000 1.9841 1.9851 417.1014 417.3497 0.0374 -1.0000 -1.0000 5517948 1579953332.60 151.5198 59.9964 32.0000 1.9838 1.9848 417.2051 417.4540 0.0374 -1.0000 -1.0000 5518026 1579953332.70 151.5198 59.9964 32.0000 1.9832 1.9842 417.3876 417.6364 0.0374 -1.0000 -1.0000 5518088 1579953332.80 151.5198 59.9964 32.0000 1.9833 1.9842 417.3722 417.6203 0.0373 -1.0000 -1.0000 5518151 1579953332.90 151.4909 59.9964 32.0000 1.9830 1.9839 417.3953 417.6435 0.0374 -1.0000 -1.0000 5518229 1579953333.00 151.4569 59.9964 32.0000 1.9842 1.9851 417.1626 417.4112 0.0374 -1.0000 -1.0000 5518463 1579953333.10 151.4569 59.9964 32.0000 1.9843 1.9853 417.0973 417.3458 0.0374 -1.0000 -1.0000 5518526 1579953333.20 151.4569 59.9964 32.0000 1.9842 1.9851 417.2256 417.4748 0.0374 -1.0000 -1.0000 5518604 1579953333.30 151.4569 59.9964 32.0000 1.9839 1.9849 417.2987 417.5472 0.0374 -1.0000 -1.0000 5518666 1579953333.40 151.4569 59.9964 32.0000 1.9839 1.9849 417.4001 417.6478 0.0372 -1.0000 -1.0000 5518729 1579953333.50 151.5088 59.9964 32.0000 1.9839 1.9849 417.2794 417.5283 0.0375 -1.0000 -1.0000 5518979 1579953333.60 151.5088 59.9964 32.0000 1.9842 1.9852 417.1633 417.4120 0.0373 -1.0000 -1.0000 5519041 1579953333.70 151.5088 59.9964 32.0000 1.9842 1.9852 417.0831 417.3322 0.0375 -1.0000 -1.0000 5519104 1579953333.80 151.5088 59.9964 32.0000 1.9842 1.9851 417.2327 417.4814 0.0373 -1.0000 -1.0000 5519182 1579953333.90 151.5088 59.9964 32.0000 1.9833 1.9843 417.2757 417.5245 0.0375 -1.0000 -1.0000 5519244 1579953334.00 151.5088 59.9964 32.0000 1.9838 1.9848 417.3221 417.5704 0.0374 -1.0000 -1.0000 5519307 1579953334.10 151.4396 59.9964 32.0000 1.9831 1.9841 417.3321 417.5808 0.0374 -1.0000 -1.0000 5519369 1579953334.20 151.4396 59.9964 32.0000 1.9847 1.9857 417.1355 417.3837 0.0373 -1.0000 -1.0000 5519432 1579953334.30 151.4396 59.9964 32.0000 1.9844 1.9854 417.1963 417.4453 0.0375 -1.0000 -1.0000 5519510 1579953334.40 151.4396 59.9964 32.0000 1.9837 1.9847 417.1707 417.4202 0.0375 -1.0000 -1.0000 5519572 1579953334.50 151.4396 59.9964 32.0000 1.9837 1.9847 417.3675 417.6157 0.0373 -1.0000 -1.0000 5519697 1579953334.60 151.4544 59.9963 32.0000 1.9833 1.9842 417.3678 417.6158 0.0374 -1.0000 -1.0000 5519776 1579953334.70 151.4655 59.9961 32.0000 1.9830 1.9840 417.3199 417.5691 0.0375 -1.0000 -1.0000 5519838 1579953334.80 151.4655 59.9961 32.0000 1.9844 1.9854 417.2783 417.5265 0.0373 -1.0000 -1.0000 5519901 1579953334.90 151.4655 59.9961 32.0000 1.9843 1.9853 417.1165 417.3653 0.0375 -1.0000 -1.0000 5519979 1579953335.00 151.4655 59.9961 32.0000 1.9846 1.9856 417.2767 417.5260 0.0374 -1.0000 -1.0000 5520041 1579953335.10 151.4655 59.9961 32.0000 1.9840 1.9849 417.3661 417.6145 0.0374 -1.0000 -1.0000 5520213 1579953335.20 151.4345 59.9961 32.0000 1.9837 1.9847 417.3112 417.5608 0.0375 -1.0000 -1.0000 5520291 1579953335.30 151.4345 59.9961 32.0000 1.9840 1.9849 417.1298 417.3780 0.0374 -1.0000 -1.0000 5520354 1579953335.40 151.4345 59.9961 32.0000 1.9839 1.9849 417.1490 417.3986 0.0376 -1.0000 -1.0000 5520416 1579953335.50 151.4345 59.9961 32.0000 1.9841 1.9851 417.2519 417.5001 0.0373 -1.0000 -1.0000 5520479 1579953335.60 151.4345 59.9961 32.0000 1.9839 1.9849 417.4041 417.6532 0.0375 -1.0000 -1.0000 5520979 1579953335.70 151.4899 59.9961 32.0000 1.9832 1.9842 417.3888 417.6379 0.0374 -1.0000 -1.0000 5521041 1579953335.80 151.4931 59.9961 32.0000 1.9844 1.9854 417.2381 417.4878 0.0375 -1.0000 -1.0000 5521104 1579953335.90 151.4931 59.9961 32.0000 1.9847 1.9856 417.2195 417.4680 0.0373 -1.0000 -1.0000 5521166 1579953336.00 151.4931 59.9961 32.0000 1.9839 1.9849 417.0857 417.3343 0.0374 -1.0000 -1.0000 5521229 1579953336.10 151.4931 59.9961 32.0000 1.9834 1.9844 417.2008 417.4509 0.0375 -1.0000 -1.0000 5521463 1579953336.20 151.4928 59.9961 32.0000 1.9836 1.9846 417.3661 417.6137 0.0373 -1.0000 -1.0000 5521526 1579953336.30 151.4910 59.9961 32.0000 1.9833 1.9842 417.3144 417.5632 0.0374 -1.0000 -1.0000 5521604 1579953336.40 151.4910 59.9961 32.0000 1.9836 1.9846 417.1968 417.4453 0.0374 -1.0000 -1.0000 5521666 1579953336.50 151.4910 59.9961 32.0000 1.9843 1.9852 417.1026 417.3513 0.0375 -1.0000 -1.0000 5521745 1579953336.60 151.4910 59.9961 32.0000 1.9850 1.9860 417.0906 417.3401 0.0375 -1.0000 -1.0000 5521979 1579953336.70 151.4910 59.9961 32.0000 1.9842 1.9852 417.2845 417.5333 0.0374 -1.0000 -1.0000 5522041 1579953336.80 151.4910 59.9961 32.0000 1.9838 1.9847 417.4448 417.6938 0.0375 -1.0000 -1.0000 5522104 1579953336.90 151.5661 59.9961 32.0000 1.9838 1.9847 417.4120 417.6604 0.0373 -1.0000 -1.0000 5522182 1579953337.00 151.5661 59.9961 32.0000 1.9834 1.9844 417.3997 417.6479 0.0373 -1.0000 -1.0000 5522245 1579953337.10 151.5661 59.9961 32.0000 1.9842 1.9852 417.1797 417.4282 0.0374 -1.0000 -1.0000 5522463 1579953337.20 151.5661 59.9961 32.0000 1.9849 1.9859 417.1697 417.4178 0.0374 -1.0000 -1.0000 5522541 1579953337.30 151.5603 59.9961 32.0000 1.9844 1.9853 417.2100 417.4593 0.0375 -1.0000 -1.0000 5522604 1579953337.40 151.4769 59.9961 32.0000 1.9839 1.9849 417.2045 417.4524 0.0372 -1.0000 -1.0000 5522666 1579953337.50 151.4769 59.9961 32.0000 1.9838 1.9848 417.2180 417.4662 0.0374 -1.0000 -1.0000 5522744 1579953337.60 151.4769 59.9961 32.0000 1.9844 1.9853 417.1638 417.4118 0.0374 -1.0000 -1.0000 5523229 1579953337.70 151.4769 59.9961 32.0000 1.9842 1.9851 417.1440 417.3934 0.0375 -1.0000 -1.0000 5523291 1579953337.80 151.4769 59.9961 32.0000 1.9840 1.9849 417.1665 417.4160 0.0375 -1.0000 -1.0000 5523369 1579953337.90 151.4769 59.9961 32.0000 1.9833 1.9843 417.3073 417.5551 0.0373 -1.0000 -1.0000 5523432 1579953338.00 151.5955 59.9961 32.0000 1.9844 1.9854 417.3719 417.6201 0.0373 -1.0000 -1.0000 5523494 1579953338.10 151.5955 59.9961 32.0000 1.9845 1.9854 417.2756 417.5233 0.0373 -1.0000 -1.0000 5523572 1579953338.20 151.5955 59.9961 32.0000 1.9849 1.9859 417.1650 417.4138 0.0375 -1.0000 -1.0000 5523807 1579953338.30 151.5955 59.9961 32.0000 1.9841 1.9851 417.1778 417.4268 0.0374 -1.0000 -1.0000 5523869 1579953338.40 151.5955 59.9961 32.0000 1.9840 1.9849 417.2532 417.5017 0.0373 -1.0000 -1.0000 5523932 1579953338.50 151.5872 59.9961 32.0000 1.9840 1.9850 417.2350 417.4834 0.0374 -1.0000 -1.0000 5524010 1579953338.60 151.5573 59.9961 32.0000 1.9834 1.9844 417.2635 417.5125 0.0375 -1.0000 -1.0000 5524072 1579953338.70 151.5573 59.9961 32.0000 1.9838 1.9847 417.2836 417.5309 0.0372 -1.0000 -1.0000 5524166 1579953338.80 151.5573 59.9961 32.0000 1.9840 1.9850 417.1677 417.4164 0.0374 -1.0000 -1.0000 5524229 1579953338.90 151.5573 59.9961 32.0000 1.9841 1.9851 417.0890 417.3379 0.0374 -1.0000 -1.0000 5524307 1579953339.00 151.5573 59.9961 32.0000 1.9842 1.9852 417.2710 417.5204 0.0375 -1.0000 -1.0000 5524369 1579953339.10 151.5697 59.9961 32.0000 1.9841 1.9851 417.3365 417.5849 0.0374 -1.0000 -1.0000 5524432 1579953339.20 151.5697 59.9961 32.0000 1.9830 1.9840 417.3672 417.6152 0.0373 -1.0000 -1.0000 5524666 1579953339.30 151.5697 59.9961 32.0000 1.9843 1.9853 417.2990 417.5463 0.0372 -1.0000 -1.0000 5524729 1579953339.40 151.5697 59.9961 32.0000 1.9840 1.9850 417.0520 417.3001 0.0374 -1.0000 -1.0000 5524791 1579953339.50 151.5697 59.9961 32.0000 1.9845 1.9855 417.0955 417.3445 0.0375 -1.0000 -1.0000 5524854 1579953339.60 151.5563 59.9963 32.0000 1.9842 1.9852 417.1442 417.3924 0.0373 -1.0000 -1.0000 5524916 1579953339.70 151.5170 59.9966 32.0000 1.9839 1.9849 417.2073 417.4547 0.0372 -1.0000 -1.0000 5525401 1579953339.80 151.5170 59.9966 32.0000 1.9837 1.9846 417.3219 417.5698 0.0373 -1.0000 -1.0000 5525479 1579953339.90 151.5170 59.9966 32.0000 1.9843 1.9852 417.2600 417.5077 0.0373 -1.0000 -1.0000 5525541 1579953340.00 151.5170 59.9966 32.0000 1.9839 1.9849 417.1692 417.4174 0.0373 -1.0000 -1.0000 5525604 1579953340.10 151.5170 59.9966 32.0000 1.9849 1.9859 417.1752 417.4234 0.0373 -1.0000 -1.0000 5525682 1579953340.20 151.5170 59.9966 32.0000 1.9843 1.9853 417.2559 417.5047 0.0374 -1.0000 -1.0000 5525744 1579953340.30 151.5146 59.9966 32.0000 1.9832 1.9842 417.3524 417.6005 0.0373 -1.0000 -1.0000 5525807 1579953340.40 151.5146 59.9966 32.0000 1.9838 1.9847 417.3543 417.6026 0.0373 -1.0000 -1.0000 5525869 1579953340.50 151.5146 59.9966 32.0000 1.9836 1.9846 417.3097 417.5577 0.0373 -1.0000 -1.0000 5525932 1579953340.60 151.5146 59.9966 32.0000 1.9842 1.9852 417.2710 417.5190 0.0373 -1.0000 -1.0000 5526010 1579953340.70 151.5146 59.9966 32.0000 1.9843 1.9853 417.1562 417.4051 0.0374 -1.0000 -1.0000 5526072 1579953340.80 151.5434 59.9966 32.0000 1.9851 1.9861 417.1388 417.3863 0.0373 -1.0000 -1.0000 5526135 1579953340.90 151.5549 59.9966 32.0000 1.9833 1.9843 417.3422 417.5905 0.0373 -1.0000 -1.0000 5526197 1579953341.00 151.5549 59.9966 32.0000 1.9831 1.9841 417.4433 417.6920 0.0374 -1.0000 -1.0000 5526260 1579953341.10 151.5549 59.9966 32.0000 1.9833 1.9842 417.3629 417.6110 0.0373 -1.0000 -1.0000 5526322 1579953341.20 151.5549 59.9966 32.0000 1.9840 1.9850 417.2890 417.5374 0.0374 -1.0000 -1.0000 5526401 1579953341.30 151.5549 59.9966 32.0000 1.9845 1.9855 417.1483 417.3973 0.0374 -1.0000 -1.0000 5526635 1579953341.40 151.4900 59.9966 32.0000 1.9843 1.9852 417.1886 417.4368 0.0373 -1.0000 -1.0000 5526697 1579953341.50 151.4900 59.9966 32.0000 1.9835 1.9845 417.1894 417.4372 0.0372 -1.0000 -1.0000 5526776 1579953341.60 151.4900 59.9966 32.0000 1.9840 1.9849 417.3768 417.6257 0.0374 -1.0000 -1.0000 5526854 1579953341.70 151.4900 59.9966 32.0000 1.9836 1.9846 417.3929 417.6409 0.0373 -1.0000 -1.0000 5526916 1579953341.80 151.4900 59.9966 32.0000 1.9836 1.9845 417.3555 417.6037 0.0373 -1.0000 -1.0000 5526979 1579953341.90 151.4867 59.9966 32.0000 1.9846 1.9856 417.2530 417.5010 0.0372 -1.0000 -1.0000 5527041 1579953342.00 151.4556 59.9966 32.0000 1.9840 1.9850 417.1509 417.3976 0.0372 -1.0000 -1.0000 5527104 1579953342.10 151.4556 59.9966 32.0000 1.9838 1.9848 417.2659 417.5140 0.0374 -1.0000 -1.0000 5527182 1579953342.20 151.4556 59.9966 32.0000 1.9836 1.9845 417.3928 417.6397 0.0371 -1.0000 -1.0000 5527244 1579953342.30 151.4556 59.9966 32.0000 1.9836 1.9846 417.3280 417.5757 0.0373 -1.0000 -1.0000 5527494 1579953342.40 151.4556 59.9966 32.0000 1.9836 1.9846 417.2396 417.4875 0.0373 -1.0000 -1.0000 5527557 1579953342.50 151.4639 59.9966 32.0000 1.9840 1.9850 417.2373 417.4842 0.0372 -1.0000 -1.0000 5527619 1579953342.60 151.4695 59.9966 32.0000 1.9843 1.9852 417.1619 417.4106 0.0374 -1.0000 -1.0000 5527697 1579953342.70 151.4695 59.9966 32.0000 1.9837 1.9847 417.2794 417.5278 0.0374 -1.0000 -1.0000 5527760 1579953342.80 151.4695 59.9966 32.0000 1.9831 1.9840 417.2696 417.5181 0.0374 -1.0000 -1.0000 5528463 1579953342.90 151.4695 59.9966 32.0000 1.9832 1.9842 417.4065 417.6548 0.0373 -1.0000 -1.0000 5528526 1579953343.00 151.4695 59.9966 32.0000 1.9834 1.9843 417.3322 417.5802 0.0373 -1.0000 -1.0000 5528588 1579953343.10 151.4377 59.9966 32.0000 1.9841 1.9851 417.0955 417.3434 0.0373 -1.0000 -1.0000 5528651 1579953343.20 151.4377 59.9966 32.0000 1.9845 1.9855 417.1449 417.3924 0.0373 -1.0000 -1.0000 5528729 1579953343.30 151.4377 59.9966 32.0000 1.9838 1.9847 417.2128 417.4595 0.0370 -1.0000 -1.0000 5528901 1579953343.40 151.4377 59.9966 32.0000 1.9839 1.9849 417.4019 417.6490 0.0372 -1.0000 -1.0000 5528963 1579953343.50 151.4377 59.9966 32.0000 1.9834 1.9844 417.3114 417.5596 0.0373 -1.0000 -1.0000 5529041 1579953343.60 151.4633 59.9966 32.0000 1.9842 1.9852 417.1891 417.4364 0.0372 -1.0000 -1.0000 5529104 1579953343.70 151.4633 59.9966 32.0000 1.9841 1.9851 417.2799 417.5288 0.0374 -1.0000 -1.0000 5529166 1579953343.80 151.4633 59.9966 32.0000 1.9855 1.9865 417.1810 417.4284 0.0372 -1.0000 -1.0000 5529401 1579953343.90 151.4633 59.9966 32.0000 1.9843 1.9852 417.1528 417.4005 0.0373 -1.0000 -1.0000 5529463 1579953344.00 151.4633 59.9966 32.0000 1.9835 1.9844 417.2733 417.5216 0.0373 -1.0000 -1.0000 5529526 1579953344.10 151.4710 59.9966 32.0000 1.9834 1.9844 417.3120 417.5599 0.0373 -1.0000 -1.0000 5529604 1579953344.20 151.4720 59.9966 32.0000 1.9838 1.9848 417.3000 417.5478 0.0373 -1.0000 -1.0000 5529666 1579953344.30 151.4720 59.9966 32.0000 1.9846 1.9855 417.2541 417.5025 0.0373 -1.0000 -1.0000 5529745 1579953344.40 151.4720 59.9966 32.0000 1.9845 1.9855 417.2422 417.4901 0.0373 -1.0000 -1.0000 5529807 1579953344.50 151.4720 59.9966 32.0000 1.9837 1.9847 417.2321 417.4800 0.0373 -1.0000 -1.0000 5529869 1579953344.60 151.4720 59.9966 32.0000 1.9831 1.9840 417.2931 417.5413 0.0373 -1.0000 -1.0000 5529948 1579953344.70 151.4888 59.9963 32.0000 1.9833 1.9843 417.4138 417.6615 0.0372 -1.0000 -1.0000 5530010 1579953344.80 151.4888 59.9963 32.0000 1.9837 1.9847 417.4504 417.6980 0.0373 -1.0000 -1.0000 5530072 1579953344.90 151.4888 59.9963 32.0000 1.9846 1.9855 417.4205 417.6687 0.0373 -1.0000 -1.0000 5530291 1579953345.00 151.4888 59.9963 32.0000 1.9844 1.9854 417.2906 417.5374 0.0371 -1.0000 -1.0000 5530354 1579953345.10 151.4888 59.9963 32.0000 1.9843 1.9853 417.1921 417.4393 0.0372 -1.0000 -1.0000 5530416 1579953345.20 151.4654 59.9963 32.0000 1.9842 1.9851 417.1636 417.4115 0.0373 -1.0000 -1.0000 5530479 1579953345.30 151.4615 59.9963 32.0000 1.9842 1.9852 417.3919 417.6402 0.0373 -1.0000 -1.0000 5530541 1579953345.40 151.4615 59.9963 32.0000 1.9836 1.9845 417.4667 417.7138 0.0372 -1.0000 -1.0000 5530729 1579953345.50 151.4615 59.9963 32.0000 1.9843 1.9853 417.2896 417.5368 0.0371 -1.0000 -1.0000 5530807 1579953345.60 151.4615 59.9963 32.0000 1.9845 1.9854 417.1584 417.4049 0.0371 -1.0000 -1.0000 5530869 1579953345.70 151.4615 59.9963 32.0000 1.9843 1.9853 417.2042 417.4521 0.0372 -1.0000 -1.0000 5530932 1579953345.80 151.4790 59.9963 32.0000 1.9833 1.9842 417.2986 417.5454 0.0371 -1.0000 -1.0000 5531010 1579953345.90 151.4790 59.9963 32.0000 1.9829 1.9839 417.4004 417.6473 0.0371 -1.0000 -1.0000 5531244 1579953346.00 151.4790 59.9963 32.0000 1.9846 1.9856 417.3332 417.5819 0.0373 -1.0000 -1.0000 5531307 1579953346.10 151.4790 59.9963 32.0000 1.9849 1.9859 417.2779 417.5253 0.0372 -1.0000 -1.0000 5531385 1579953346.20 151.4790 59.9963 32.0000 1.9851 1.9861 417.2127 417.4608 0.0374 -1.0000 -1.0000 5531448 1579953346.30 151.4524 59.9963 32.0000 1.9841 1.9850 417.2619 417.5094 0.0373 -1.0000 -1.0000 5531526 1579953346.40 151.4524 59.9963 32.0000 1.9836 1.9846 417.2976 417.5457 0.0372 -1.0000 -1.0000 5531745 1579953346.50 151.4524 59.9963 32.0000 1.9838 1.9848 417.3364 417.5835 0.0372 -1.0000 -1.0000 5531807 1579953346.60 151.4524 59.9963 32.0000 1.9848 1.9857 417.3214 417.5690 0.0373 -1.0000 -1.0000 5531885 1579953346.70 151.4524 59.9963 32.0000 1.9845 1.9855 417.1765 417.4247 0.0373 -1.0000 -1.0000 5531948 1579953346.80 151.4524 59.9963 32.0000 1.9843 1.9852 417.2844 417.5319 0.0372 -1.0000 -1.0000 5532010 1579953346.90 151.4600 59.9963 32.0000 1.9836 1.9845 417.3542 417.6008 0.0371 -1.0000 -1.0000 5532245 1579953347.00 151.4661 59.9963 32.0000 1.9834 1.9844 417.3794 417.6270 0.0372 -1.0000 -1.0000 5532307 1579953347.10 151.4661 59.9963 32.0000 1.9834 1.9844 417.3841 417.6316 0.0372 -1.0000 -1.0000 5532369 1579953347.20 151.4661 59.9963 32.0000 1.9842 1.9852 417.2942 417.5402 0.0370 -1.0000 -1.0000 5532447 1579953347.30 151.4661 59.9963 32.0000 1.9847 1.9856 417.2636 417.5104 0.0371 -1.0000 -1.0000 5532510 1579953347.40 151.4661 59.9963 32.0000 1.9847 1.9857 417.1790 417.4257 0.0371 -1.0000 -1.0000 5532572 1579953347.50 151.5544 59.9963 32.0000 1.9843 1.9852 417.2136 417.4595 0.0371 -1.0000 -1.0000 5532651 1579953347.60 151.5544 59.9963 32.0000 1.9841 1.9851 417.3470 417.5947 0.0372 -1.0000 -1.0000 5532713 1579953347.70 151.5544 59.9963 32.0000 1.9841 1.9851 417.2973 417.5438 0.0370 -1.0000 -1.0000 5532776 1579953347.80 151.5544 59.9963 32.0000 1.9842 1.9852 417.3512 417.5986 0.0372 -1.0000 -1.0000 5532838 1579953347.90 151.5544 59.9963 32.0000 1.9845 1.9855 417.1615 417.4090 0.0372 -1.0000 -1.0000 5532901 1579953348.00 151.5538 59.9963 32.0000 1.9842 1.9852 417.1403 417.3881 0.0373 -1.0000 -1.0000 5532963 1579953348.10 151.5538 59.9963 32.0000 1.9838 1.9848 417.2883 417.5360 0.0372 -1.0000 -1.0000 5533041 1579953348.20 151.5538 59.9963 32.0000 1.9841 1.9850 417.2422 417.4895 0.0372 -1.0000 -1.0000 5533104 1579953348.30 151.5538 59.9963 32.0000 1.9837 1.9847 417.3779 417.6252 0.0372 -1.0000 -1.0000 5533182 1579953348.40 151.5538 59.9963 32.0000 1.9837 1.9847 417.4179 417.6653 0.0372 -1.0000 -1.0000 5533244 1579953348.50 151.5504 59.9963 32.0000 1.9840 1.9849 417.2515 417.4988 0.0372 -1.0000 -1.0000 5534088 1579953348.60 151.5234 59.9963 32.0000 1.9836 1.9846 417.2017 417.4492 0.0372 -1.0000 -1.0000 5534166 1579953348.70 151.5234 59.9963 32.0000 1.9848 1.9858 417.2065 417.4545 0.0373 -1.0000 -1.0000 5534229 1579953348.80 151.5234 59.9963 32.0000 1.9837 1.9846 417.3795 417.6274 0.0373 -1.0000 -1.0000 5534291 1579953348.90 151.5234 59.9963 32.0000 1.9837 1.9847 417.3560 417.6034 0.0371 -1.0000 -1.0000 5534369 1579953349.00 151.5234 59.9963 32.0000 1.9835 1.9845 417.4010 417.6473 0.0371 -1.0000 -1.0000 5534432 1579953349.10 151.5105 59.9963 32.0000 1.9834 1.9843 417.3329 417.5798 0.0371 -1.0000 -1.0000 5534494 1579953349.20 151.4986 59.9963 32.0000 1.9835 1.9845 417.3051 417.5511 0.0370 -1.0000 -1.0000 5534572 1579953349.30 151.4986 59.9963 32.0000 1.9848 1.9858 417.2718 417.5194 0.0373 -1.0000 -1.0000 5534651 1579953349.40 151.4986 59.9963 32.0000 1.9849 1.9859 417.1910 417.4390 0.0373 -1.0000 -1.0000 5534713 1579953349.50 151.4986 59.9963 32.0000 1.9839 1.9848 417.1865 417.4339 0.0372 -1.0000 -1.0000 5534791 1579953349.60 151.4986 59.9963 32.0000 1.9842 1.9851 417.2961 417.5431 0.0371 -1.0000 -1.0000 5534854 1579953349.70 151.5673 59.9965 32.0000 1.9837 1.9846 417.4191 417.6666 0.0372 -1.0000 -1.0000 5534916 1579953349.80 151.5673 59.9965 32.0000 1.9837 1.9847 417.3042 417.5520 0.0372 -1.0000 -1.0000 5534994 1579953349.90 151.5673 59.9965 32.0000 1.9841 1.9851 417.2119 417.4598 0.0373 -1.0000 -1.0000 5535057 1579953350.00 151.5673 59.9965 32.0000 1.9853 1.9863 417.1366 417.3850 0.0374 -1.0000 -1.0000 5535229 1579953350.10 151.5673 59.9965 32.0000 1.9835 1.9845 417.2913 417.5397 0.0373 -1.0000 -1.0000 5535307 1579953350.20 151.5628 59.9965 32.0000 1.9834 1.9844 417.3612 417.6084 0.0371 -1.0000 -1.0000 5535369 1579953350.30 151.5616 59.9965 32.0000 1.9837 1.9846 417.3812 417.6279 0.0371 -1.0000 -1.0000 5535448 1579953350.40 151.5616 59.9965 32.0000 1.9840 1.9850 417.3106 417.5579 0.0372 -1.0000 -1.0000 5535510 1579953350.50 151.5616 59.9965 32.0000 1.9836 1.9846 417.1082 417.3549 0.0371 -1.0000 -1.0000 5535729 1579953350.60 151.5616 59.9965 32.0000 1.9841 1.9851 417.2404 417.4880 0.0373 -1.0000 -1.0000 5535807 1579953350.70 151.5623 59.9965 32.0000 1.9834 1.9843 417.3293 417.5767 0.0372 -1.0000 -1.0000 5535869 1579953350.80 151.5742 59.9965 32.0000 1.9830 1.9840 417.4744 417.7216 0.0371 -1.0000 -1.0000 5535948 1579953350.90 151.5742 59.9965 32.0000 1.9832 1.9842 417.3079 417.5545 0.0371 -1.0000 -1.0000 5536010 1579953351.00 151.5742 59.9965 32.0000 1.9843 1.9852 417.1965 417.4439 0.0372 -1.0000 -1.0000 5536072 1579953351.10 151.5742 59.9965 32.0000 1.9842 1.9851 417.2103 417.4571 0.0371 -1.0000 -1.0000 5536260 1579953351.20 151.5742 59.9965 32.0000 1.9840 1.9850 417.3829 417.6298 0.0371 -1.0000 -1.0000 5536338 1579953351.30 151.5580 59.9965 32.0000 1.9830 1.9839 417.4519 417.6993 0.0371 -1.0000 -1.0000 5536401 1579953351.40 151.5580 59.9965 32.0000 1.9835 1.9845 417.3965 417.6430 0.0370 -1.0000 -1.0000 5536463 1579953351.50 151.5580 59.9965 32.0000 1.9839 1.9848 417.2531 417.4995 0.0371 -1.0000 -1.0000 5536526 1579953351.60 151.5580 59.9965 32.0000 1.9852 1.9861 417.2593 417.5063 0.0371 -1.0000 -1.0000 5536760 1579953351.70 151.5580 59.9965 32.0000 1.9839 1.9849 417.1754 417.4217 0.0371 -1.0000 -1.0000 5536822 1579953351.80 151.5582 59.9965 32.0000 1.9835 1.9845 417.3318 417.5792 0.0372 -1.0000 -1.0000 5536901 1579953351.90 151.5586 59.9965 32.0000 1.9826 1.9836 417.3959 417.6433 0.0372 -1.0000 -1.0000 5536963 1579953352.00 151.5586 59.9965 32.0000 1.9839 1.9849 417.3710 417.6179 0.0371 -1.0000 -1.0000 5537026 1579953352.10 151.5586 59.9965 32.0000 1.9843 1.9853 417.1727 417.4202 0.0373 -1.0000 -1.0000 5537729 1579953352.20 151.5586 59.9965 32.0000 1.9837 1.9847 417.1804 417.4277 0.0372 -1.0000 -1.0000 5537791 1579953352.30 151.5586 59.9965 32.0000 1.9843 1.9853 417.2395 417.4865 0.0371 -1.0000 -1.0000 5537869 1579953352.40 151.5589 59.9965 32.0000 1.9828 1.9837 417.4769 417.7241 0.0372 -1.0000 -1.0000 5537932 1579953352.50 151.5589 59.9965 32.0000 1.9827 1.9837 417.4867 417.7338 0.0371 -1.0000 -1.0000 5538041 1579953352.60 151.5589 59.9965 32.0000 1.9841 1.9850 417.3507 417.5974 0.0372 -1.0000 -1.0000 5538104 1579953352.70 151.5589 59.9965 32.0000 1.9844 1.9853 417.3607 417.6073 0.0371 -1.0000 -1.0000 5538166 1579953352.80 151.5589 59.9965 32.0000 1.9842 1.9852 417.2046 417.4509 0.0371 -1.0000 -1.0000 5538245 1579953352.90 151.5589 59.9965 32.0000 1.9841 1.9850 417.2872 417.5333 0.0370 -1.0000 -1.0000 5538307 1579953353.00 151.5589 59.9965 32.0000 1.9838 1.9847 417.3572 417.6057 0.0373 -1.0000 -1.0000 5538369 1579953353.10 151.5589 59.9965 32.0000 1.9833 1.9843 417.3626 417.6098 0.0372 -1.0000 -1.0000 5538447 1579953353.20 151.5589 59.9965 32.0000 1.9841 1.9851 417.3653 417.6129 0.0372 -1.0000 -1.0000 5538526 1579953353.30 151.5431 59.9965 32.0000 1.9845 1.9854 417.2467 417.4935 0.0371 -1.0000 -1.0000 5538588 1579953353.40 151.5360 59.9965 32.0000 1.9851 1.9861 417.2016 417.4481 0.0371 -1.0000 -1.0000 5538651 1579953353.50 151.5751 59.9965 32.0000 1.9840 1.9849 417.2879 417.5350 0.0372 -1.0000 -1.0000 5538713 1579953353.60 151.5751 59.9965 32.0000 1.9836 1.9846 417.4656 417.7107 0.0369 -1.0000 -1.0000 5539166 1579953353.70 151.5751 59.9965 32.0000 1.9832 1.9841 417.3814 417.6286 0.0372 -1.0000 -1.0000 5539229 1579953353.80 151.5751 59.9965 32.0000 1.9843 1.9853 417.4360 417.6831 0.0371 -1.0000 -1.0000 5539291 1579953353.90 151.5751 59.9965 32.0000 1.9839 1.9849 417.2536 417.5014 0.0372 -1.0000 -1.0000 5539354 1579953354.00 151.5102 59.9965 32.0000 1.9839 1.9849 417.1651 417.4110 0.0370 -1.0000 -1.0000 5539416 1579953354.10 151.5024 59.9965 32.0000 1.9844 1.9854 417.2221 417.4690 0.0372 -1.0000 -1.0000 5539666 1579953354.20 151.5024 59.9965 32.0000 1.9839 1.9849 417.3019 417.5473 0.0370 -1.0000 -1.0000 5539729 1579953354.30 151.5024 59.9965 32.0000 1.9829 1.9838 417.3895 417.6363 0.0372 -1.0000 -1.0000 5539807 1579953354.40 151.5024 59.9965 32.0000 1.9837 1.9847 417.3286 417.5759 0.0372 -1.0000 -1.0000 5539869 1579953354.50 151.5024 59.9965 32.0000 1.9839 1.9849 417.3185 417.5651 0.0371 -1.0000 -1.0000 5539932 1579953354.60 151.5024 59.9965 32.0000 1.9845 1.9855 417.2180 417.4650 0.0372 -1.0000 -1.0000 5539994 1579953354.70 151.5024 59.9965 32.0000 1.9840 1.9850 417.1936 417.4412 0.0373 -1.0000 -1.0000 5540072 1579953354.80 151.5024 59.9965 32.0000 1.9840 1.9850 417.2957 417.5415 0.0370 -1.0000 -1.0000 5540119 1579953354.90 151.5024 59.9965 32.0000 1.9833 1.9843 417.3560 417.6024 0.0371 -1.0000 -1.0000 5540198 1579953355.00 151.5024 59.9965 32.0000 1.9827 1.9837 417.3419 417.5878 0.0369 -1.0000 -1.0000 5540260 1579953355.10 151.4993 59.9965 32.0000 1.9839 1.9849 417.2765 417.5230 0.0371 -1.0000 -1.0000 5540322 1579953355.20 151.4622 59.9964 32.0000 1.9850 1.9859 417.2303 417.4769 0.0371 -1.0000 -1.0000 5540401 1579953355.30 151.5023 59.9964 32.0000 1.9843 1.9853 417.1114 417.3580 0.0371 -1.0000 -1.0000 5540463 1579953355.40 151.5023 59.9964 32.0000 1.9837 1.9847 417.3438 417.5905 0.0371 -1.0000 -1.0000 5540526 1579953355.50 151.5023 59.9964 32.0000 1.9841 1.9850 417.3669 417.6132 0.0370 -1.0000 -1.0000 5540588 1579953355.60 151.5023 59.9964 32.0000 1.9839 1.9849 417.2303 417.4771 0.0372 -1.0000 -1.0000 5540651 1579953355.70 151.5023 59.9964 32.0000 1.9846 1.9856 417.1261 417.3724 0.0371 -1.0000 -1.0000 5540729 1579953355.80 151.3953 59.9964 32.0000 1.9850 1.9860 417.2403 417.4881 0.0373 -1.0000 -1.0000 5540791 1579953355.90 151.3953 59.9964 32.0000 1.9844 1.9854 417.2570 417.5036 0.0370 -1.0000 -1.0000 5540854 1579953356.00 151.3953 59.9964 32.0000 1.9834 1.9843 417.2999 417.5477 0.0372 -1.0000 -1.0000 5540916 1579953356.10 151.3953 59.9964 32.0000 1.9830 1.9840 417.3714 417.6186 0.0371 -1.0000 -1.0000 5540994 1579953356.20 151.3953 59.9964 32.0000 1.9830 1.9840 417.3238 417.5702 0.0371 -1.0000 -1.0000 5541276 1579953356.30 151.4131 59.9964 32.0000 1.9844 1.9854 417.2798 417.5268 0.0371 -1.0000 -1.0000 5541338 1579953356.40 151.4131 59.9964 32.0000 1.9847 1.9857 417.1620 417.4085 0.0371 -1.0000 -1.0000 5541401 1579953356.50 151.4131 59.9964 32.0000 1.9835 1.9845 417.2483 417.4950 0.0371 -1.0000 -1.0000 5541463 1579953356.60 151.4131 59.9964 32.0000 1.9829 1.9839 417.3300 417.5758 0.0370 -1.0000 -1.0000 5541541 1579953356.70 151.4131 59.9964 32.0000 1.9834 1.9843 417.3929 417.6397 0.0371 -1.0000 -1.0000 5541760 1579953356.80 151.4149 59.9964 32.0000 1.9844 1.9854 417.3675 417.6145 0.0371 -1.0000 -1.0000 5541822 1579953356.90 151.4218 59.9964 32.0000 1.9844 1.9854 417.1741 417.4197 0.0370 -1.0000 -1.0000 5541901 1579953357.00 151.4218 59.9964 32.0000 1.9847 1.9857 417.2603 417.5071 0.0371 -1.0000 -1.0000 5541963 1579953357.10 151.4218 59.9964 32.0000 1.9838 1.9848 417.3520 417.5986 0.0371 -1.0000 -1.0000 5542026 1579953357.20 151.4218 59.9964 32.0000 1.9835 1.9844 417.3492 417.5958 0.0370 -1.0000 -1.0000 5542213 1579953357.30 151.4218 59.9964 32.0000 1.9841 1.9850 417.3806 417.6274 0.0372 -1.0000 -1.0000 5542276 1579953357.40 151.4435 59.9964 32.0000 1.9842 1.9852 417.4298 417.6762 0.0371 -1.0000 -1.0000 5542338 1579953357.50 151.4435 59.9964 32.0000 1.9849 1.9858 417.2277 417.4744 0.0371 -1.0000 -1.0000 5542416 1579953357.60 151.4435 59.9964 32.0000 1.9848 1.9857 417.3150 417.5612 0.0370 -1.0000 -1.0000 5542479 1579953357.70 151.4435 59.9964 32.0000 1.9843 1.9852 417.3697 417.6160 0.0370 -1.0000 -1.0000 5543229 1579953357.80 151.4435 59.9964 32.0000 1.9842 1.9851 417.3726 417.6199 0.0372 -1.0000 -1.0000 5543307 1579953357.90 151.4733 59.9964 32.0000 1.9842 1.9852 417.3738 417.6203 0.0370 -1.0000 -1.0000 5543369 1579953358.00 151.4811 59.9964 32.0000 1.9847 1.9856 417.2875 417.5338 0.0370 -1.0000 -1.0000 5543432 1579953358.10 151.4811 59.9964 32.0000 1.9853 1.9863 417.1425 417.3887 0.0370 -1.0000 -1.0000 5543494 1579953358.20 151.4811 59.9964 32.0000 1.9849 1.9858 417.2312 417.4780 0.0371 -1.0000 -1.0000 5543557 1579953358.30 151.4811 59.9964 32.0000 1.9847 1.9856 417.2313 417.4779 0.0371 -1.0000 -1.0000 5543635 1579953358.40 151.4811 59.9964 32.0000 1.9831 1.9841 417.3545 417.6014 0.0371 -1.0000 -1.0000 5543697 1579953358.50 151.4811 59.9964 32.0000 1.9835 1.9844 417.4718 417.7192 0.0372 -1.0000 -1.0000 5543760 1579953358.60 151.4811 59.9964 32.0000 1.9837 1.9846 417.4098 417.6559 0.0370 -1.0000 -1.0000 5543838 1579953358.70 151.4811 59.9964 32.0000 1.9837 1.9847 417.2932 417.5397 0.0371 -1.0000 -1.0000 5544213 1579953358.80 151.4811 59.9964 32.0000 1.9848 1.9858 417.2420 417.4905 0.0374 -1.0000 -1.0000 5544276 1579953358.90 151.4811 59.9964 32.0000 1.9843 1.9853 417.2965 417.5426 0.0370 -1.0000 -1.0000 5544354 1579953359.00 151.5573 59.9964 32.0000 1.9839 1.9848 417.3330 417.5791 0.0371 -1.0000 -1.0000 5544416 1579953359.10 151.5573 59.9964 32.0000 1.9841 1.9851 417.3298 417.5769 0.0372 -1.0000 -1.0000 5544479 1579953359.20 151.5573 59.9964 32.0000 1.9844 1.9854 417.2851 417.5328 0.0371 -1.0000 -1.0000 5544557 1579953359.30 151.5573 59.9964 32.0000 1.9856 1.9866 417.2916 417.5374 0.0370 -1.0000 -1.0000 5544619 1579953359.40 151.5573 59.9964 32.0000 1.9843 1.9852 417.1664 417.4131 0.0371 -1.0000 -1.0000 5544682 1579953359.50 151.5466 59.9964 32.0000 1.9833 1.9843 417.2710 417.5182 0.0371 -1.0000 -1.0000 5544744 1579953359.60 151.4717 59.9966 32.0000 1.9834 1.9844 417.4742 417.7202 0.0370 -1.0000 -1.0000 5544807 1579953359.70 151.4717 59.9966 32.0000 1.9831 1.9841 417.4021 417.6474 0.0369 -1.0000 -1.0000 5544963 1579953359.80 151.4717 59.9966 32.0000 1.9836 1.9846 417.2897 417.5368 0.0371 -1.0000 -1.0000 5545041 1579953359.90 151.4717 59.9966 32.0000 1.9839 1.9848 417.1475 417.3936 0.0369 -1.0000 -1.0000 5545104 1579953360.00 151.4717 59.9966 32.0000 1.9836 1.9846 417.2122 417.4582 0.0370 -1.0000 -1.0000 5545166 1579953360.10 151.5112 59.9966 32.0000 1.9836 1.9845 417.2892 417.5360 0.0371 -1.0000 -1.0000 5545229 1579953360.20 151.5112 59.9966 32.0000 1.9836 1.9846 417.3448 417.5907 0.0369 -1.0000 -1.0000 5545307 1579953360.30 151.5112 59.9966 32.0000 1.9840 1.9849 417.3176 417.5642 0.0371 -1.0000 -1.0000 5545448 1579953360.40 151.5112 59.9966 32.0000 1.9841 1.9851 417.2815 417.5282 0.0371 -1.0000 -1.0000 5545510 1579953360.50 151.5112 59.9966 32.0000 1.9845 1.9855 417.1629 417.4097 0.0372 -1.0000 -1.0000 5545572 1579953360.60 151.5024 59.9966 32.0000 1.9841 1.9851 417.1667 417.4135 0.0371 -1.0000 -1.0000 5545651 1579953360.70 151.4945 59.9966 32.0000 1.9838 1.9848 417.3769 417.6229 0.0369 -1.0000 -1.0000 5545713 1579953360.80 151.4945 59.9966 32.0000 1.9832 1.9842 417.3395 417.5856 0.0371 -1.0000 -1.0000 5545979 1579953360.90 151.4945 59.9966 32.0000 1.9836 1.9845 417.3174 417.5631 0.0369 -1.0000 -1.0000 5546057 1579953361.00 151.4945 59.9966 32.0000 1.9837 1.9846 417.2154 417.4613 0.0371 -1.0000 -1.0000 5546119 1579953361.10 151.4945 59.9966 32.0000 1.9839 1.9849 417.1211 417.3673 0.0369 -1.0000 -1.0000 5546182 1579953361.20 151.5790 59.9966 32.0000 1.9843 1.9853 417.0952 417.3407 0.0370 -1.0000 -1.0000 5546260 1579953361.30 151.5790 59.9966 32.0000 1.9831 1.9841 417.2876 417.5338 0.0370 -1.0000 -1.0000 5546697 1579953361.40 151.5790 59.9966 32.0000 1.9830 1.9840 417.2995 417.5469 0.0373 -1.0000 -1.0000 5546760 1579953361.50 151.5790 59.9966 32.0000 1.9838 1.9848 417.3450 417.5914 0.0370 -1.0000 -1.0000 5546822 1579953361.60 151.5790 59.9966 32.0000 1.9833 1.9843 417.4121 417.6581 0.0370 -1.0000 -1.0000 5546885 1579953361.70 151.5790 59.9966 32.0000 1.9844 1.9854 417.2564 417.5022 0.0370 -1.0000 -1.0000 5546963 1579953361.80 151.5790 59.9966 32.0000 1.9840 1.9850 417.2066 417.4534 0.0371 -1.0000 -1.0000 5547229 1579953361.90 151.5790 59.9966 32.0000 1.9846 1.9856 417.1776 417.4237 0.0370 -1.0000 -1.0000 5547291 1579953362.00 151.5790 59.9966 32.0000 1.9837 1.9846 417.1258 417.3721 0.0370 -1.0000 -1.0000 5547354 1579953362.10 151.5790 59.9966 32.0000 1.9832 1.9842 417.3875 417.6333 0.0371 -1.0000 -1.0000 5547432 1579953362.20 151.5769 59.9966 32.0000 1.9828 1.9838 417.3136 417.5606 0.0371 -1.0000 -1.0000 5547494 1579953362.30 151.5398 59.9966 32.0000 1.9838 1.9848 417.3177 417.5663 0.0374 -1.0000 -1.0000 5547932 1579953362.40 151.5398 59.9966 32.0000 1.9837 1.9847 417.1317 417.3781 0.0370 -1.0000 -1.0000 5547994 1579953362.50 151.5398 59.9966 32.0000 1.9840 1.9850 417.1916 417.4377 0.0370 -1.0000 -1.0000 5548057 1579953362.60 151.5398 59.9966 32.0000 1.9836 1.9846 417.3231 417.5694 0.0370 -1.0000 -1.0000 5548119 1579953362.70 151.5511 59.9966 32.0000 1.9831 1.9840 417.3979 417.6442 0.0370 -1.0000 -1.0000 5548182 1579953362.80 151.5500 59.9966 32.0000 1.9832 1.9842 417.3031 417.5496 0.0371 -1.0000 -1.0000 5548416 1579953362.90 151.5496 59.9966 32.0000 1.9840 1.9850 417.2503 417.4956 0.0369 -1.0000 -1.0000 5548494 1579953363.00 151.5496 59.9966 32.0000 1.9840 1.9849 417.1222 417.3685 0.0371 -1.0000 -1.0000 5548557 1579953363.10 151.5496 59.9966 32.0000 1.9841 1.9851 417.1242 417.3708 0.0371 -1.0000 -1.0000 5548619 1579953363.20 151.5496 59.9966 32.0000 1.9839 1.9848 417.3522 417.5993 0.0371 -1.0000 -1.0000 5548697 1579953363.30 151.5346 59.9966 32.0000 1.9838 1.9848 417.3483 417.5950 0.0371 -1.0000 -1.0000 5548760 1579953363.40 151.4876 59.9966 32.0000 1.9838 1.9848 417.2087 417.4561 0.0372 -1.0000 -1.0000 5548822 1579953363.50 151.4876 59.9966 32.0000 1.9836 1.9846 417.0665 417.3123 0.0370 -1.0000 -1.0000 5548901 1579953363.60 151.4876 59.9966 32.0000 1.9834 1.9844 417.1521 417.3980 0.0370 -1.0000 -1.0000 5548963 1579953363.70 151.4876 59.9966 32.0000 1.9837 1.9847 417.3014 417.5473 0.0370 -1.0000 -1.0000 5549026 1579953363.80 151.4876 59.9966 32.0000 1.9833 1.9842 417.3284 417.5745 0.0370 -1.0000 -1.0000 5549088 1579953363.90 151.4474 59.9966 32.0000 1.9836 1.9846 417.3215 417.5681 0.0371 -1.0000 -1.0000 5549151 1579953364.00 151.4474 59.9966 32.0000 1.9836 1.9846 417.1274 417.3736 0.0370 -1.0000 -1.0000 5549213 1579953364.10 151.4474 59.9966 32.0000 1.9843 1.9853 417.1399 417.3854 0.0370 -1.0000 -1.0000 5549291 1579953364.20 151.4474 59.9966 32.0000 1.9843 1.9853 417.1251 417.3707 0.0369 -1.0000 -1.0000 5549354 1579953364.30 151.4474 59.9966 32.0000 1.9843 1.9853 417.3145 417.5606 0.0371 -1.0000 -1.0000 5550104 1579953364.40 151.4474 59.9966 32.0000 1.9834 1.9843 417.4375 417.6846 0.0371 -1.0000 -1.0000 5550166 1579953364.50 151.4474 59.9966 32.0000 1.9836 1.9846 417.3192 417.5655 0.0371 -1.0000 -1.0000 5550229 1579953364.60 151.4474 59.9966 32.0000 1.9836 1.9846 417.1551 417.4018 0.0371 -1.0000 -1.0000 5550307 1579953364.70 151.4474 59.9966 32.0000 1.9841 1.9851 417.0607 417.3066 0.0370 -1.0000 -1.0000 5550369 1579953364.80 151.4474 59.9966 32.0000 1.9841 1.9851 417.1452 417.3902 0.0369 -1.0000 -1.0000 5550432 1579953364.90 151.4474 59.9966 32.0000 1.9840 1.9849 417.1672 417.4124 0.0369 -1.0000 -1.0000 5550510 1579953365.00 151.4487 59.9966 32.0000 1.9839 1.9849 417.3182 417.5648 0.0371 -1.0000 -1.0000 5550572 1579953365.10 151.4506 59.9966 32.0000 1.9839 1.9848 417.3694 417.6159 0.0371 -1.0000 -1.0000 5550635 1579953365.20 151.4506 59.9966 32.0000 1.9843 1.9853 417.3230 417.5680 0.0368 -1.0000 -1.0000 5550713 1579953365.30 151.4506 59.9966 32.0000 1.9843 1.9853 417.2160 417.4615 0.0370 -1.0000 -1.0000 5550776 1579953365.40 151.4506 59.9966 32.0000 1.9846 1.9855 417.2483 417.4942 0.0370 -1.0000 -1.0000 5550838 1579953365.50 151.4506 59.9966 32.0000 1.9839 1.9848 417.3390 417.5852 0.0370 -1.0000 -1.0000 5550916 1579953365.60 151.4619 59.9966 32.0000 1.9841 1.9851 417.4137 417.6584 0.0369 -1.0000 -1.0000 5550979 1579953365.70 151.4619 59.9966 32.0000 1.9830 1.9840 417.3243 417.5712 0.0371 -1.0000 -1.0000 5551041 1579953365.80 151.4650 59.9966 32.0000 1.9846 1.9855 417.2422 417.4889 0.0371 -1.0000 -1.0000 5551119 1579953365.90 151.4222 59.9966 32.0000 1.9845 1.9855 417.2067 417.4527 0.0370 -1.0000 -1.0000 5551213 1579953366.00 151.4222 59.9966 32.0000 1.9845 1.9855 417.1526 417.3985 0.0370 -1.0000 -1.0000 5551276 1579953366.10 151.4222 59.9966 32.0000 1.9847 1.9856 417.0449 417.2906 0.0370 -1.0000 -1.0000 5551354 1579953366.20 151.4222 59.9966 32.0000 1.9839 1.9849 417.3105 417.5569 0.0371 -1.0000 -1.0000 5551416 1579953366.30 151.4222 59.9966 32.0000 1.9830 1.9839 417.3434 417.5899 0.0371 -1.0000 -1.0000 5551479 1579953366.40 151.4222 59.9966 32.0000 1.9834 1.9843 417.3539 417.6008 0.0371 -1.0000 -1.0000 5551713 1579953366.50 151.4222 59.9966 32.0000 1.9834 1.9844 417.3134 417.5599 0.0371 -1.0000 -1.0000 5551776 1579953366.60 151.4197 59.9966 32.0000 1.9845 1.9855 417.1577 417.4032 0.0368 -1.0000 -1.0000 5551854 1579953366.70 151.4077 59.9966 32.0000 1.9841 1.9850 417.1772 417.4230 0.0370 -1.0000 -1.0000 5551916 1579953366.80 151.4077 59.9966 32.0000 1.9834 1.9844 417.3046 417.5508 0.0370 -1.0000 -1.0000 5551979 1579953366.90 151.4077 59.9966 32.0000 1.9836 1.9846 417.3766 417.6224 0.0370 -1.0000 -1.0000 5552463 1579953367.00 151.4077 59.9966 32.0000 1.9829 1.9839 417.3619 417.6080 0.0370 -1.0000 -1.0000 5552526 1579953367.10 151.4077 59.9966 32.0000 1.9844 1.9854 417.2614 417.5080 0.0370 -1.0000 -1.0000 5552588 1579953367.20 151.4077 59.9966 32.0000 1.9849 1.9859 417.2033 417.4502 0.0372 -1.0000 -1.0000 5552666 1579953367.30 151.4174 59.9966 32.0000 1.9856 1.9865 417.2149 417.4611 0.0370 -1.0000 -1.0000 5552729 1579953367.40 151.4174 59.9966 32.0000 1.9840 1.9850 417.2221 417.4681 0.0370 -1.0000 -1.0000 5552791 1579953367.50 151.4174 59.9966 32.0000 1.9836 1.9845 417.3092 417.5559 0.0371 -1.0000 -1.0000 5552963 1579953367.60 151.4174 59.9966 32.0000 1.9834 1.9843 417.3594 417.6059 0.0370 -1.0000 -1.0000 5553026 1579953367.70 151.4174 59.9966 32.0000 1.9847 1.9857 417.2057 417.4510 0.0369 -1.0000 -1.0000 5553088 1579953367.80 151.4522 59.9966 32.0000 1.9853 1.9862 417.2160 417.4624 0.0371 -1.0000 -1.0000 5553166 1579953367.90 151.4527 59.9966 32.0000 1.9850 1.9859 417.1952 417.4413 0.0370 -1.0000 -1.0000 5553229 1579953368.00 151.4527 59.9966 32.0000 1.9838 1.9848 417.3040 417.5498 0.0369 -1.0000 -1.0000 5553401 1579953368.10 151.4527 59.9966 32.0000 1.9835 1.9845 417.3477 417.5935 0.0370 -1.0000 -1.0000 5553479 1579953368.20 151.4527 59.9966 32.0000 1.9838 1.9847 417.4045 417.6509 0.0370 -1.0000 -1.0000 5553541 1579953368.30 151.4527 59.9966 32.0000 1.9835 1.9845 417.4271 417.6732 0.0370 -1.0000 -1.0000 5553604 1579953368.40 151.4704 59.9966 32.0000 1.9842 1.9851 417.3869 417.6334 0.0370 -1.0000 -1.0000 5553666 1579953368.50 151.4704 59.9966 32.0000 1.9849 1.9858 417.2698 417.5154 0.0369 -1.0000 -1.0000 5553916 1579953368.60 151.4704 59.9966 32.0000 1.9849 1.9859 417.2225 417.4691 0.0372 -1.0000 -1.0000 5553979 1579953368.70 151.4704 59.9966 32.0000 1.9849 1.9859 417.2174 417.4638 0.0370 -1.0000 -1.0000 5554041 1579953368.80 151.4704 59.9966 32.0000 1.9842 1.9852 417.4508 417.6971 0.0370 -1.0000 -1.0000 5554104 1579953368.90 151.4893 59.9966 32.0000 1.9847 1.9857 417.2341 417.4801 0.0370 -1.0000 -1.0000 5554182 1579953369.00 151.4893 59.9966 32.0000 1.9857 1.9866 417.1688 417.4149 0.0370 -1.0000 -1.0000 5555276 1579953369.10 151.4893 59.9966 32.0000 1.9848 1.9858 417.2222 417.4691 0.0372 -1.0000 -1.0000 5555338 1579953369.20 151.4893 59.9966 32.0000 1.9840 1.9850 417.3763 417.6226 0.0369 -1.0000 -1.0000 5555432 1579953369.30 151.4893 59.9966 32.0000 1.9839 1.9849 417.4257 417.6710 0.0369 -1.0000 -1.0000 5555494 1579953369.40 151.4630 59.9966 32.0000 1.9835 1.9844 417.4212 417.6667 0.0369 -1.0000 -1.0000 5555557 1579953369.50 151.4400 59.9966 32.0000 1.9844 1.9854 417.4222 417.6685 0.0370 -1.0000 -1.0000 5555635 1579953369.60 151.4400 59.9966 32.0000 1.9844 1.9854 417.2399 417.4866 0.0371 -1.0000 -1.0000 5555698 1579953369.70 151.4400 59.9966 32.0000 1.9846 1.9856 417.1877 417.4339 0.0370 -1.0000 -1.0000 5555760 1579953369.80 151.4400 59.9966 32.0000 1.9839 1.9849 417.1997 417.4447 0.0368 -1.0000 -1.0000 5555838 1579953369.90 151.4400 59.9966 32.0000 1.9835 1.9845 417.3086 417.5549 0.0371 -1.0000 -1.0000 5555901 1579953370.00 151.4508 59.9976 32.0000 1.9838 1.9848 417.3818 417.6280 0.0370 -1.0000 -1.0000 5555963 1579953370.10 151.4532 59.9978 32.0000 1.9841 1.9850 417.3049 417.5511 0.0370 -1.0000 -1.0000 5556026 1579953370.20 151.4532 59.9978 32.0000 1.9843 1.9852 417.2236 417.4701 0.0371 -1.0000 -1.0000 5556088 1579953370.30 151.4532 59.9978 32.0000 1.9849 1.9859 417.2169 417.4629 0.0370 -1.0000 -1.0000 5556166 1579953370.40 151.4532 59.9978 32.0000 1.9836 1.9846 417.2182 417.4641 0.0370 -1.0000 -1.0000 5556229 1579953370.50 151.4556 59.9978 32.0000 1.9837 1.9847 417.3080 417.5533 0.0369 -1.0000 -1.0000 5556291 1579953370.60 151.4884 59.9978 32.0000 1.9845 1.9854 417.3824 417.6286 0.0371 -1.0000 -1.0000 5556369 1579953370.70 151.4884 59.9978 32.0000 1.9831 1.9841 417.3655 417.6116 0.0370 -1.0000 -1.0000 5556432 1579953370.80 151.4884 59.9978 32.0000 1.9843 1.9853 417.3479 417.5940 0.0370 -1.0000 -1.0000 5556494 1579953370.90 151.4884 59.9978 32.0000 1.9841 1.9850 417.2451 417.4912 0.0370 -1.0000 -1.0000 5556557 1579953371.00 151.4884 59.9978 32.0000 1.9844 1.9854 417.2920 417.5380 0.0370 -1.0000 -1.0000 5556619 1579953371.10 151.4884 59.9978 32.0000 1.9834 1.9844 417.4049 417.6510 0.0370 -1.0000 -1.0000 5556697 1579953371.20 151.4884 59.9978 32.0000 1.9837 1.9846 417.4291 417.6747 0.0369 -1.0000 -1.0000 5556776 1579953371.30 151.4884 59.9978 32.0000 1.9846 1.9856 417.3944 417.6402 0.0369 -1.0000 -1.0000 5556838 1579953371.40 151.4884 59.9978 32.0000 1.9842 1.9852 417.3563 417.6028 0.0370 -1.0000 -1.0000 5556901 1579953371.50 151.4884 59.9978 32.0000 1.9847 1.9856 417.2619 417.5079 0.0371 -1.0000 -1.0000 5556979 1579953371.60 151.4884 59.9978 32.0000 1.9849 1.9859 417.2076 417.4534 0.0369 -1.0000 -1.0000 5557041 1579953371.70 151.4877 59.9978 32.0000 1.9842 1.9852 417.2204 417.4659 0.0370 -1.0000 -1.0000 5557104 1579953371.80 151.4856 59.9978 32.0000 1.9838 1.9848 417.4401 417.6863 0.0370 -1.0000 -1.0000 5557166 1579953371.90 151.4856 59.9978 32.0000 1.9840 1.9850 417.5541 417.8002 0.0370 -1.0000 -1.0000 5557244 1579953372.00 151.4856 59.9978 32.0000 1.9840 1.9850 417.4583 417.7041 0.0369 -1.0000 -1.0000 5557307 1579953372.10 151.4856 59.9978 32.0000 1.9842 1.9851 417.2884 417.5343 0.0370 -1.0000 -1.0000 5557651 1579953372.20 151.4856 59.9978 32.0000 1.9845 1.9855 417.1955 417.4421 0.0371 -1.0000 -1.0000 5557713 1579953372.30 151.4856 59.9978 32.0000 1.9844 1.9854 417.2905 417.5368 0.0370 -1.0000 -1.0000 5557776 1579953372.40 151.4963 59.9978 32.0000 1.9844 1.9854 417.4078 417.6537 0.0369 -1.0000 -1.0000 5557838 1579953372.50 151.4995 59.9978 32.0000 1.9838 1.9848 417.4910 417.7370 0.0370 -1.0000 -1.0000 5557916 1579953372.60 151.4995 59.9978 32.0000 1.9840 1.9850 417.4901 417.7365 0.0370 -1.0000 -1.0000 5557994 1579953372.70 151.4995 59.9978 32.0000 1.9845 1.9855 417.2896 417.5357 0.0370 -1.0000 -1.0000 5558057 1579953372.80 151.4995 59.9978 32.0000 1.9846 1.9856 417.2243 417.4701 0.0370 -1.0000 -1.0000 5558119 1579953372.90 151.4991 59.9978 32.0000 1.9832 1.9842 417.2796 417.5254 0.0370 -1.0000 -1.0000 5558182 1579953373.00 151.4935 59.9978 32.0000 1.9834 1.9844 417.3879 417.6343 0.0371 -1.0000 -1.0000 5558245 1579953373.10 151.4935 59.9978 32.0000 1.9832 1.9842 417.4737 417.7203 0.0371 -1.0000 -1.0000 5558494 1579953373.20 151.4935 59.9978 32.0000 1.9840 1.9849 417.3706 417.6170 0.0370 -1.0000 -1.0000 5558557 1579953373.30 151.4935 59.9978 32.0000 1.9851 1.9861 417.2117 417.4574 0.0370 -1.0000 -1.0000 5558619 1579953373.40 151.4935 59.9978 32.0000 1.9841 1.9851 417.2668 417.5125 0.0370 -1.0000 -1.0000 5558682 1579953373.50 151.5803 59.9978 32.0000 1.9839 1.9849 417.3748 417.6212 0.0370 -1.0000 -1.0000 5558760 1579953373.60 151.5803 59.9978 32.0000 1.9832 1.9841 417.4723 417.7184 0.0370 -1.0000 -1.0000 5559448 1579953373.70 151.5803 59.9978 32.0000 1.9835 1.9845 417.4551 417.7011 0.0370 -1.0000 -1.0000 5559510 1579953373.80 151.5803 59.9978 32.0000 1.9838 1.9848 417.4112 417.6580 0.0371 -1.0000 -1.0000 5559572 1579953373.90 151.5803 59.9978 32.0000 1.9840 1.9850 417.2871 417.5330 0.0370 -1.0000 -1.0000 5559635 1579953374.00 151.5803 59.9978 32.0000 1.9841 1.9851 417.1359 417.3826 0.0371 -1.0000 -1.0000 5559697 1579953374.10 151.5459 59.9978 32.0000 1.9842 1.9851 417.2393 417.4846 0.0369 -1.0000 -1.0000 5559776 1579953374.20 151.5459 59.9978 32.0000 1.9841 1.9850 417.3080 417.5540 0.0370 -1.0000 -1.0000 5559838 1579953374.30 151.5459 59.9978 32.0000 1.9841 1.9851 417.3336 417.5795 0.0370 -1.0000 -1.0000 5559916 1579953374.40 151.5459 59.9978 32.0000 1.9829 1.9839 417.4214 417.6669 0.0369 -1.0000 -1.0000 5559979 1579953374.50 151.5459 59.9978 32.0000 1.9842 1.9851 417.3116 417.5575 0.0370 -1.0000 -1.0000 5600041 1579953374.60 151.5163 59.9970 32.0000 1.9844 1.9854 417.1752 417.4209 0.0370 -1.0000 -1.0000 5600104 1579953374.70 151.5163 59.9970 32.0000 1.9846 1.9855 417.1822 417.4291 0.0371 -1.0000 -1.0000 5600166 1579953374.80 151.5163 59.9970 32.0000 1.9839 1.9849 417.2854 417.5313 0.0370 -1.0000 -1.0000 5600229 1579953374.90 151.5163 59.9970 32.0000 1.9837 1.9847 417.3328 417.5787 0.0370 -1.0000 -1.0000 5600307 1579953375.00 151.5163 59.9970 32.0000 1.9827 1.9836 417.4163 417.6626 0.0370 -1.0000 -1.0000 5600385 1579953375.10 151.5163 59.9970 32.0000 1.9835 1.9845 417.3830 417.6287 0.0369 -1.0000 -1.0000 5600479 1579953375.20 151.5165 59.9970 32.0000 1.9842 1.9852 417.3066 417.5524 0.0370 -1.0000 -1.0000 5600557 1579953375.30 151.5165 59.9970 32.0000 1.9842 1.9852 417.2008 417.4476 0.0371 -1.0000 -1.0000 5600619 1579953375.40 151.5165 59.9970 32.0000 1.9846 1.9855 417.0907 417.3359 0.0369 -1.0000 -1.0000 5600682 1579953375.50 151.5165 59.9970 32.0000 1.9831 1.9841 417.3936 417.6387 0.0369 -1.0000 -1.0000 5600760 1579953375.60 151.5165 59.9970 32.0000 1.9839 1.9849 417.3987 417.6444 0.0369 -1.0000 -1.0000 5600822 1579953375.70 151.5165 59.9970 32.0000 1.9843 1.9852 417.2332 417.4790 0.0370 -1.0000 -1.0000 5600994 1579953375.80 151.5165 59.9970 32.0000 1.9843 1.9853 417.1472 417.3933 0.0370 -1.0000 -1.0000 5601072 1579953375.90 151.5165 59.9970 32.0000 1.9833 1.9843 417.2713 417.5176 0.0371 -1.0000 -1.0000 5601135 1579953376.00 151.5165 59.9970 32.0000 1.9834 1.9843 417.3969 417.6432 0.0370 -1.0000 -1.0000 5601197 1579953376.10 151.5165 59.9970 32.0000 1.9825 1.9834 417.4862 417.7321 0.0370 -1.0000 -1.0000 5601276 1579953376.20 151.5165 59.9970 32.0000 1.9830 1.9839 417.3652 417.6112 0.0370 -1.0000 -1.0000 5601510 1579953376.30 151.5173 59.9970 32.0000 1.9836 1.9846 417.1999 417.4462 0.0370 -1.0000 -1.0000 5601588 1579953376.40 151.5277 59.9970 32.0000 1.9842 1.9851 417.1990 417.4452 0.0370 -1.0000 -1.0000 5601651 1579953376.50 151.5277 59.9970 32.0000 1.9839 1.9849 417.1810 417.4275 0.0371 -1.0000 -1.0000 5601713 1579953376.60 151.5277 59.9970 32.0000 1.9839 1.9848 417.3874 417.6333 0.0370 -1.0000 -1.0000 5601776 1579953376.70 151.5277 59.9970 32.0000 1.9835 1.9844 417.3946 417.6419 0.0371 -1.0000 -1.0000 5602010 1579953376.80 151.5277 59.9970 32.0000 1.9829 1.9839 417.3873 417.6334 0.0370 -1.0000 -1.0000 5602072 1579953376.90 151.5166 59.9970 32.0000 1.9836 1.9845 417.3275 417.5733 0.0370 -1.0000 -1.0000 5602151 1579953377.00 151.5028 59.9970 32.0000 1.9845 1.9855 417.1798 417.4258 0.0370 -1.0000 -1.0000 5602213 1579953377.10 151.5028 59.9970 32.0000 1.9842 1.9851 417.2246 417.4706 0.0370 -1.0000 -1.0000 5602260 1579953377.20 151.5028 59.9970 32.0000 1.9838 1.9848 417.2810 417.5275 0.0370 -1.0000 -1.0000 5603354 1579953377.30 151.5028 59.9970 32.0000 1.9833 1.9842 417.4702 417.7158 0.0369 -1.0000 -1.0000 5603416 1579953377.40 151.5028 59.9970 32.0000 1.9842 1.9851 417.3852 417.6304 0.0369 -1.0000 -1.0000 5603479 1579953377.50 151.5251 59.9970 32.0000 1.9840 1.9850 417.1819 417.4275 0.0370 -1.0000 -1.0000 5603557 1579953377.60 151.5408 59.9970 32.0000 1.9850 1.9859 417.1636 417.4092 0.0370 -1.0000 -1.0000 5603619 1579953377.70 151.5408 59.9970 32.0000 1.9840 1.9850 417.2948 417.5402 0.0368 -1.0000 -1.0000 5603682 1579953377.80 151.5408 59.9970 32.0000 1.9832 1.9842 417.4146 417.6597 0.0369 -1.0000 -1.0000 5603744 1579953377.90 151.5408 59.9970 32.0000 1.9839 1.9849 417.3512 417.5971 0.0370 -1.0000 -1.0000 5603822 1579953378.00 151.5408 59.9970 32.0000 1.9835 1.9845 417.2679 417.5138 0.0369 -1.0000 -1.0000 5603885 1579953378.10 151.5405 59.9970 32.0000 1.9843 1.9852 417.1594 417.4052 0.0370 -1.0000 -1.0000 5603963 1579953378.20 151.5386 59.9970 32.0000 1.9847 1.9856 417.1478 417.3933 0.0368 -1.0000 -1.0000 5604026 1579953378.30 151.5386 59.9970 32.0000 1.9839 1.9849 417.1996 417.4453 0.0371 -1.0000 -1.0000 5604104 1579953378.40 151.5386 59.9970 32.0000 1.9833 1.9843 417.3050 417.5507 0.0369 -1.0000 -1.0000 5604166 1579953378.50 151.5386 59.9970 32.0000 1.9832 1.9841 417.3617 417.6069 0.0369 -1.0000 -1.0000 5604229 1579953378.60 151.5386 59.9970 32.0000 1.9827 1.9837 417.4492 417.6961 0.0371 -1.0000 -1.0000 5604307 1579953378.70 151.5375 59.9970 32.0000 1.9844 1.9853 417.3401 417.5858 0.0369 -1.0000 -1.0000 5604369 1579953378.80 151.5375 59.9970 32.0000 1.9839 1.9848 417.2210 417.4663 0.0370 -1.0000 -1.0000 5604432 1579953378.90 151.5375 59.9970 32.0000 1.9840 1.9850 417.2674 417.5141 0.0371 -1.0000 -1.0000 5604494 1579953379.00 151.5375 59.9970 32.0000 1.9834 1.9843 417.2922 417.5373 0.0369 -1.0000 -1.0000 5604557 1579953379.10 151.5375 59.9970 32.0000 1.9830 1.9839 417.3990 417.6453 0.0370 -1.0000 -1.0000 5604619 1579953379.20 151.5375 59.9970 32.0000 1.9835 1.9845 417.3334 417.5787 0.0368 -1.0000 -1.0000 5604697 1579953379.30 151.5375 59.9970 32.0000 1.9849 1.9858 417.2703 417.5159 0.0370 -1.0000 -1.0000 5604760 1579953379.40 151.5375 59.9970 32.0000 1.9858 1.9867 417.2482 417.4937 0.0369 -1.0000 -1.0000 5604822 1579953379.50 151.5375 59.9970 32.0000 1.9842 1.9851 417.1237 417.3696 0.0371 -1.0000 -1.0000 5604885 1579953379.60 151.5375 59.9970 32.0000 1.9835 1.9845 417.2624 417.5083 0.0370 -1.0000 -1.0000 5604947 1579953379.70 151.5339 59.9970 32.0000 1.9834 1.9844 417.3730 417.6191 0.0370 -1.0000 -1.0000 5605026 1579953379.80 151.5001 59.9969 32.0000 1.9837 1.9847 417.3409 417.5858 0.0368 -1.0000 -1.0000 5605276 1579953379.90 151.5001 59.9969 32.0000 1.9847 1.9856 417.2969 417.5424 0.0369 -1.0000 -1.0000 5605338 1579953380.00 151.5001 59.9969 32.0000 1.9843 1.9853 417.2073 417.4528 0.0370 -1.0000 -1.0000 5605401 1579953380.10 151.5001 59.9969 32.0000 1.9835 1.9844 417.3135 417.5595 0.0369 -1.0000 -1.0000 5605479 1579953380.20 151.5001 59.9969 32.0000 1.9840 1.9850 417.3336 417.5798 0.0370 -1.0000 -1.0000 5605541 1579953380.30 151.5001 59.9969 32.0000 1.9841 1.9850 417.3304 417.5766 0.0370 -1.0000 -1.0000 5605619 1579953380.40 151.5001 59.9969 32.0000 1.9842 1.9851 417.3162 417.5619 0.0370 -1.0000 -1.0000 5605682 1579953380.50 151.5275 59.9969 32.0000 1.9841 1.9850 417.2815 417.5260 0.0368 -1.0000 -1.0000 5605745 1579953380.60 151.5275 59.9969 32.0000 1.9848 1.9858 417.1783 417.4244 0.0370 -1.0000 -1.0000 5605807 1579953380.70 151.5275 59.9969 32.0000 1.9843 1.9853 417.2112 417.4566 0.0369 -1.0000 -1.0000 5605869 1579953380.80 151.5275 59.9969 32.0000 1.9836 1.9846 417.2428 417.4911 0.0372 -1.0000 -1.0000 5605932 1579953380.90 151.5275 59.9969 32.0000 1.9832 1.9841 417.3399 417.5857 0.0369 -1.0000 -1.0000 5606010 1579953381.00 151.5111 59.9969 32.0000 1.9831 1.9840 417.4013 417.6473 0.0370 -1.0000 -1.0000 5606072 1579953381.10 151.4892 59.9969 32.0000 1.9843 1.9852 417.2213 417.4666 0.0369 -1.0000 -1.0000 5606135 1579953381.20 151.4892 59.9969 32.0000 1.9834 1.9843 417.1720 417.4174 0.0370 -1.0000 -1.0000 5606213 1579953381.30 151.4892 59.9969 32.0000 1.9839 1.9849 417.1487 417.3939 0.0368 -1.0000 -1.0000 5606947 1579953381.40 151.4892 59.9969 32.0000 1.9831 1.9841 417.4122 417.6583 0.0370 -1.0000 -1.0000 5607010 1579953381.50 151.4892 59.9969 32.0000 1.9838 1.9847 417.4087 417.6547 0.0370 -1.0000 -1.0000 5607088 1579953381.60 151.4892 59.9969 32.0000 1.9835 1.9845 417.4392 417.6859 0.0371 -1.0000 -1.0000 5607151 1579953381.70 151.4892 59.9969 32.0000 1.9836 1.9846 417.4830 417.7293 0.0370 -1.0000 -1.0000 5607213 1579953381.80 151.4892 59.9969 32.0000 1.9839 1.9849 417.3109 417.5573 0.0371 -1.0000 -1.0000 5607276 1579953381.90 151.4892 59.9969 32.0000 1.9847 1.9856 417.1792 417.4250 0.0369 -1.0000 -1.0000 5607338 1579953382.00 151.4892 59.9969 32.0000 1.9842 1.9852 417.2819 417.5268 0.0369 -1.0000 -1.0000 5607401 1579953382.10 151.4892 59.9969 32.0000 1.9830 1.9840 417.3621 417.6082 0.0370 -1.0000 -1.0000 5607479 1579953382.20 151.5119 59.9969 32.0000 1.9838 1.9848 417.3375 417.5839 0.0371 -1.0000 -1.0000 5607541 1579953382.30 151.5119 59.9969 32.0000 1.9835 1.9845 417.1971 417.4426 0.0369 -1.0000 -1.0000 5607619 1579953382.40 151.5119 59.9969 32.0000 1.9840 1.9849 417.2222 417.4683 0.0371 -1.0000 -1.0000 5607682 1579953382.50 151.5119 59.9969 32.0000 1.9830 1.9840 417.3038 417.5492 0.0368 -1.0000 -1.0000 5607745 1579953382.60 151.5119 59.9969 32.0000 1.9833 1.9842 417.4992 417.7445 0.0369 -1.0000 -1.0000 5607822 1579953382.70 151.4099 59.9969 32.0000 1.9838 1.9848 417.3911 417.6377 0.0371 -1.0000 -1.0000 5607885 1579953382.80 151.3921 59.9969 32.0000 1.9840 1.9850 417.2906 417.5362 0.0368 -1.0000 -1.0000 5607948 1579953382.90 151.3921 59.9969 32.0000 1.9838 1.9848 417.2880 417.5347 0.0370 -1.0000 -1.0000 5608182 1579953383.00 151.3921 59.9969 32.0000 1.9845 1.9855 417.1823 417.4280 0.0370 -1.0000 -1.0000 5608245 1579953383.10 151.3921 59.9969 32.0000 1.9837 1.9847 417.3204 417.5659 0.0369 -1.0000 -1.0000 5608307 1579953383.20 151.4029 59.9969 32.0000 1.9834 1.9844 417.4797 417.7268 0.0371 -1.0000 -1.0000 5608369 1579953383.30 151.4811 59.9969 32.0000 1.9832 1.9841 417.4211 417.6667 0.0369 -1.0000 -1.0000 5608447 1579953383.40 151.4811 59.9969 32.0000 1.9841 1.9850 417.2466 417.4927 0.0370 -1.0000 -1.0000 5608666 1579953383.50 151.4811 59.9969 32.0000 1.9845 1.9854 417.1877 417.4323 0.0368 -1.0000 -1.0000 5608744 1579953383.60 151.4811 59.9969 32.0000 1.9841 1.9851 417.1482 417.3943 0.0371 -1.0000 -1.0000 5608807 1579953383.70 151.4811 59.9969 32.0000 1.9837 1.9846 417.2712 417.5167 0.0368 -1.0000 -1.0000 5608869 1579953383.80 151.4396 59.9969 32.0000 1.9835 1.9845 417.3512 417.5973 0.0370 -1.0000 -1.0000 5608932 1579953383.90 151.4396 59.9969 32.0000 1.9835 1.9845 417.4090 417.6551 0.0371 -1.0000 -1.0000 5609166 1579953384.00 151.4396 59.9969 32.0000 1.9840 1.9849 417.4336 417.6798 0.0370 -1.0000 -1.0000 5609229 1579953384.10 151.4396 59.9969 32.0000 1.9845 1.9854 417.1588 417.4049 0.0370 -1.0000 -1.0000 5609307 1579953384.20 151.4396 59.9969 32.0000 1.9840 1.9850 417.1398 417.3853 0.0369 -1.0000 -1.0000 5609369 1579953384.30 151.4396 59.9969 32.0000 1.9842 1.9851 417.2493 417.4947 0.0369 -1.0000 -1.0000 5609432 1579953384.40 151.4280 59.9969 32.0000 1.9846 1.9856 417.3541 417.6003 0.0370 -1.0000 -1.0000 5609916 1579953384.50 151.4280 59.9969 32.0000 1.9846 1.9856 417.3253 417.5710 0.0370 -1.0000 -1.0000 5609979 1579953384.60 151.4280 59.9969 32.0000 1.9837 1.9846 417.2172 417.4629 0.0369 -1.0000 -1.0000 5610041 1579953384.70 151.4280 59.9969 32.0000 1.9842 1.9852 417.1425 417.3890 0.0371 -1.0000 -1.0000 5610104 1579953384.80 151.4280 59.9969 32.0000 1.9838 1.9848 417.2212 417.4674 0.0370 -1.0000 -1.0000 5610166 1579953384.90 151.4280 59.9969 32.0000 1.9836 1.9846 417.3768 417.6230 0.0370 -1.0000 -1.0000 5610447 1579953385.00 151.4280 59.9969 32.0000 1.9834 1.9844 417.3974 417.6434 0.0371 -1.0000 -1.0000 5610510 1579953385.10 151.4280 59.9969 32.0000 1.9842 1.9852 417.3806 417.6277 0.0371 -1.0000 -1.0000 5610572 1579953385.20 151.4280 59.9969 32.0000 1.9837 1.9846 417.2283 417.4742 0.0370 -1.0000 -1.0000 5610651 1579953385.30 151.4280 59.9969 32.0000 1.9838 1.9847 417.1842 417.4293 0.0369 -1.0000 -1.0000 5610713 1579953385.40 151.4280 59.9969 32.0000 1.9841 1.9851 417.1133 417.3583 0.0369 -1.0000 -1.0000 5610901 1579953385.50 151.4358 59.9966 32.0000 1.9844 1.9854 417.1354 417.3800 0.0369 -1.0000 -1.0000 5610963 1579953385.60 151.4358 59.9966 32.0000 1.9843 1.9853 417.4900 417.7368 0.0371 -1.0000 -1.0000 5611026 1579953385.70 151.4358 59.9966 32.0000 1.9835 1.9845 417.3914 417.6368 0.0368 -1.0000 -1.0000 5611088 1579953385.80 151.4358 59.9966 32.0000 1.9839 1.9848 417.3814 417.6272 0.0369 -1.0000 -1.0000 5611166 1579953385.90 151.4358 59.9966 32.0000 1.9843 1.9852 417.3276 417.5727 0.0368 -1.0000 -1.0000 5611229 1579953386.00 151.4264 59.9966 32.0000 1.9839 1.9849 417.1430 417.3890 0.0371 -1.0000 -1.0000 5611291 1579953386.10 151.4195 59.9966 32.0000 1.9842 1.9852 417.1576 417.4024 0.0368 -1.0000 -1.0000 5611369 1579953386.20 151.4195 59.9966 32.0000 1.9837 1.9847 417.2711 417.5170 0.0370 -1.0000 -1.0000 5611432 1579953386.30 151.4195 59.9966 32.0000 1.9830 1.9840 417.3739 417.6204 0.0371 -1.0000 -1.0000 5611510 1579953386.40 151.4195 59.9966 32.0000 1.9839 1.9849 417.3714 417.6177 0.0370 -1.0000 -1.0000 5611557 1579953386.50 151.4414 59.9966 32.0000 1.9839 1.9848 417.2821 417.5278 0.0370 -1.0000 -1.0000 5611635 1579953386.60 151.4989 59.9966 32.0000 1.9841 1.9851 417.2264 417.4722 0.0369 -1.0000 -1.0000 5611698 1579953386.70 151.4989 59.9966 32.0000 1.9838 1.9847 417.3779 417.6232 0.0369 -1.0000 -1.0000 5611760 1579953386.80 151.4989 59.9966 32.0000 1.9842 1.9852 417.3824 417.6284 0.0370 -1.0000 -1.0000 5611822 1579953386.90 151.4989 59.9966 32.0000 1.9841 1.9851 417.2416 417.4874 0.0370 -1.0000 -1.0000 5611901 1579953387.00 151.4989 59.9966 32.0000 1.9844 1.9853 417.1691 417.4146 0.0369 -1.0000 -1.0000 5611979 1579953387.10 151.5558 59.9966 32.0000 1.9847 1.9857 417.1794 417.4250 0.0369 -1.0000 -1.0000 5612041 1579953387.20 151.5558 59.9966 32.0000 1.9843 1.9853 417.4015 417.6471 0.0369 -1.0000 -1.0000 5612119 1579953387.30 151.5558 59.9966 32.0000 1.9845 1.9855 417.3763 417.6216 0.0369 -1.0000 -1.0000 5612182 1579953387.40 151.5558 59.9966 32.0000 1.9841 1.9851 417.4293 417.6750 0.0369 -1.0000 -1.0000 5612245 1579953387.50 151.5558 59.9966 32.0000 1.9843 1.9853 417.3308 417.5754 0.0367 -1.0000 -1.0000 5612494 1579953387.60 151.5023 59.9966 32.0000 1.9849 1.9858 417.2419 417.4873 0.0369 -1.0000 -1.0000 5612557 1579953387.70 151.4933 59.9966 32.0000 1.9844 1.9854 417.1990 417.4451 0.0370 -1.0000 -1.0000 5612619 1579953387.80 151.4933 59.9966 32.0000 1.9839 1.9848 417.3330 417.5786 0.0369 -1.0000 -1.0000 5612682 1579953387.90 151.4933 59.9966 32.0000 1.9846 1.9856 417.3369 417.5827 0.0370 -1.0000 -1.0000 5612744 1579953388.00 151.4933 59.9966 32.0000 1.9839 1.9848 417.1909 417.4369 0.0370 -1.0000 -1.0000 5612979 1579953388.10 151.4933 59.9966 32.0000 1.9843 1.9853 417.1807 417.4271 0.0370 -1.0000 -1.0000 5613057 1579953388.20 151.4933 59.9966 32.0000 1.9835 1.9845 417.2752 417.5213 0.0370 -1.0000 -1.0000 5613119 1579953388.30 151.4933 59.9966 32.0000 1.9837 1.9847 417.4136 417.6584 0.0368 -1.0000 -1.0000 5613182 1579953388.40 151.4933 59.9966 32.0000 1.9833 1.9842 417.4334 417.6781 0.0368 -1.0000 -1.0000 5613244 1579953388.50 151.4933 59.9966 32.0000 1.9850 1.9860 417.3135 417.5599 0.0371 -1.0000 -1.0000 5613745 1579953388.60 151.4933 59.9966 32.0000 1.9846 1.9856 417.1592 417.4048 0.0369 -1.0000 -1.0000 5613822 1579953388.70 151.5531 59.9966 32.0000 1.9840 1.9850 417.1783 417.4236 0.0369 -1.0000 -1.0000 5613885 1579953388.80 151.5531 59.9966 32.0000 1.9847 1.9856 417.2398 417.4851 0.0369 -1.0000 -1.0000 5613948 1579953388.90 151.5531 59.9966 32.0000 1.9839 1.9849 417.3551 417.6000 0.0368 -1.0000 -1.0000 5614026 1579953389.00 151.5531 59.9966 32.0000 1.9850 1.9859 417.3388 417.5836 0.0369 -1.0000 -1.0000 5614510 1579953389.10 151.5531 59.9966 32.0000 1.9843 1.9853 417.2244 417.4705 0.0370 -1.0000 -1.0000 5614572 1579953389.20 151.5519 59.9966 32.0000 1.9839 1.9848 417.2057 417.4510 0.0369 -1.0000 -1.0000 5614651 1579953389.30 151.5500 59.9966 32.0000 1.9844 1.9854 417.1936 417.4391 0.0369 -1.0000 -1.0000 5614713 1579953389.40 151.5500 59.9966 32.0000 1.9835 1.9844 417.2666 417.5119 0.0369 -1.0000 -1.0000 5614776 1579953389.50 151.5500 59.9966 32.0000 1.9832 1.9841 417.3719 417.6177 0.0369 -1.0000 -1.0000 5614838 1579953389.60 151.5500 59.9966 32.0000 1.9834 1.9843 417.3815 417.6272 0.0369 -1.0000 -1.0000 5614901 1579953389.70 151.5500 59.9966 32.0000 1.9833 1.9843 417.3263 417.5714 0.0369 -1.0000 -1.0000 5614963 1579953389.80 151.5119 59.9966 32.0000 1.9835 1.9844 417.2752 417.5210 0.0370 -1.0000 -1.0000 5615041 1579953389.90 151.5165 59.9966 32.0000 1.9839 1.9849 417.1950 417.4410 0.0370 -1.0000 -1.0000 5615104 1579953390.00 151.5787 59.9959 32.0000 1.9840 1.9850 417.1587 417.4029 0.0368 -1.0000 -1.0000 5615166 1579953390.10 151.5787 59.9959 32.0000 1.9833 1.9842 417.3751 417.6206 0.0369 -1.0000 -1.0000 5615244 1579953390.20 151.5787 59.9959 32.0000 1.9832 1.9841 417.4975 417.7429 0.0369 -1.0000 -1.0000 5615307 1579953390.30 151.5300 59.9959 32.0000 1.9834 1.9844 417.3932 417.6378 0.0368 -1.0000 -1.0000 5615369 1579953390.40 151.5246 59.9959 32.0000 1.9845 1.9855 417.3081 417.5539 0.0370 -1.0000 -1.0000 5615432 1579953390.50 151.5246 59.9959 32.0000 1.9844 1.9854 417.2032 417.4489 0.0369 -1.0000 -1.0000 5615494 1579953390.60 151.5246 59.9959 32.0000 1.9837 1.9846 417.2148 417.4609 0.0370 -1.0000 -1.0000 5615948 1579953390.70 151.5246 59.9959 32.0000 1.9833 1.9842 417.2242 417.4692 0.0368 -1.0000 -1.0000 5616010 1579953390.80 151.5246 59.9959 32.0000 1.9839 1.9849 417.3787 417.6240 0.0369 -1.0000 -1.0000 5616072 1579953390.90 151.5143 59.9959 32.0000 1.9831 1.9841 417.4153 417.6621 0.0370 -1.0000 -1.0000 5616151 1579953391.00 151.5143 59.9959 32.0000 1.9837 1.9846 417.3285 417.5738 0.0369 -1.0000 -1.0000 5616229 1579953391.10 151.5143 59.9959 32.0000 1.9841 1.9850 417.2865 417.5313 0.0368 -1.0000 -1.0000 5616291 1579953391.20 151.5143 59.9959 32.0000 1.9838 1.9847 417.2377 417.4827 0.0369 -1.0000 -1.0000 5616369 1579953391.30 151.5143 59.9959 32.0000 1.9833 1.9843 417.3888 417.6341 0.0369 -1.0000 -1.0000 5616432 1579953391.40 151.5208 59.9959 32.0000 1.9834 1.9844 417.4290 417.6744 0.0369 -1.0000 -1.0000 5616494 1579953391.50 151.5208 59.9959 32.0000 1.9843 1.9853 417.3437 417.5905 0.0371 -1.0000 -1.0000 5616572 1579953391.60 151.5208 59.9959 32.0000 1.9840 1.9850 417.1420 417.3876 0.0368 -1.0000 -1.0000 5616744 1579953391.70 151.5208 59.9959 32.0000 1.9838 1.9848 417.1863 417.4310 0.0369 -1.0000 -1.0000 5616807 1579953391.80 151.5208 59.9959 32.0000 1.9842 1.9852 417.1615 417.4080 0.0370 -1.0000 -1.0000 5616885 1579953391.90 151.5287 59.9959 32.0000 1.9834 1.9843 417.2457 417.4909 0.0369 -1.0000 -1.0000 5616947 1579953392.00 151.5381 59.9959 32.0000 1.9831 1.9841 417.4249 417.6695 0.0367 -1.0000 -1.0000 5617010 1579953392.10 151.5381 59.9959 32.0000 1.9831 1.9841 417.4240 417.6692 0.0368 -1.0000 -1.0000 5617260 1579953392.20 151.5381 59.9959 32.0000 1.9834 1.9843 417.3601 417.6045 0.0368 -1.0000 -1.0000 5617322 1579953392.30 151.5381 59.9959 32.0000 1.9843 1.9853 417.2702 417.5155 0.0369 -1.0000 -1.0000 5617401 1579953392.40 151.5381 59.9959 32.0000 1.9838 1.9848 417.1480 417.3931 0.0368 -1.0000 -1.0000 5617463 1579953392.50 151.5381 59.9959 32.0000 1.9838 1.9847 417.2581 417.5027 0.0368 -1.0000 -1.0000 5617526 1579953392.60 151.5381 59.9959 32.0000 1.9833 1.9843 417.2355 417.4806 0.0369 -1.0000 -1.0000 5618260 1579953392.70 151.5381 59.9959 32.0000 1.9835 1.9845 417.4060 417.6509 0.0368 -1.0000 -1.0000 5618322 1579953392.80 151.5381 59.9959 32.0000 1.9835 1.9845 417.3296 417.5745 0.0369 -1.0000 -1.0000 5618385 1579953392.90 151.5381 59.9959 32.0000 1.9844 1.9854 417.1568 417.4024 0.0370 -1.0000 -1.0000 5618463 1579953393.00 151.5646 59.9959 32.0000 1.9855 1.9864 417.1944 417.4401 0.0369 -1.0000 -1.0000 5618526 1579953393.10 151.5646 59.9959 32.0000 1.9834 1.9844 417.3910 417.6365 0.0369 -1.0000 -1.0000 5618588 1579953393.20 151.5646 59.9959 32.0000 1.9829 1.9839 417.3435 417.5885 0.0368 -1.0000 -1.0000 5618697 1579953393.30 151.5646 59.9959 32.0000 1.9830 1.9839 417.4250 417.6716 0.0370 -1.0000 -1.0000 5618760 1579953393.40 151.5646 59.9959 32.0000 1.9844 1.9854 417.2794 417.5244 0.0368 -1.0000 -1.0000 5618822 1579953393.50 151.5646 59.9959 32.0000 1.9843 1.9853 417.1631 417.4077 0.0368 -1.0000 -1.0000 5618901 1579953393.60 151.5330 59.9959 32.0000 1.9836 1.9846 417.2570 417.5031 0.0369 -1.0000 -1.0000 5618963 1579953393.70 151.5330 59.9959 32.0000 1.9829 1.9838 417.3003 417.5451 0.0369 -1.0000 -1.0000 5619026 1579953393.80 151.5330 59.9959 32.0000 1.9831 1.9841 417.3717 417.6184 0.0371 -1.0000 -1.0000 5619104 1579953393.90 151.5216 59.9959 32.0000 1.9831 1.9841 417.4014 417.6470 0.0369 -1.0000 -1.0000 5619166 1579953394.00 151.5216 59.9959 32.0000 1.9835 1.9845 417.3076 417.5527 0.0369 -1.0000 -1.0000 5619229 1579953394.10 151.5082 59.9965 32.0000 1.9847 1.9856 417.2243 417.4696 0.0369 -1.0000 -1.0000 5619291 1579953394.20 151.5082 59.9965 32.0000 1.9843 1.9852 417.1460 417.3907 0.0368 -1.0000 -1.0000 5619510 1579953394.30 151.5082 59.9965 32.0000 1.9838 1.9848 417.2047 417.4496 0.0369 -1.0000 -1.0000 5619572 1579953394.40 151.5082 59.9965 32.0000 1.9834 1.9843 417.3580 417.6024 0.0368 -1.0000 -1.0000 5619635 1579953394.50 151.5082 59.9965 32.0000 1.9836 1.9846 417.3634 417.6088 0.0369 -1.0000 -1.0000 5619698 1579953394.60 151.5082 59.9965 32.0000 1.9845 1.9855 417.1935 417.4391 0.0370 -1.0000 -1.0000 5619776 1579953394.70 151.5082 59.9965 32.0000 1.9844 1.9854 417.1948 417.4401 0.0368 -1.0000 -1.0000 5620010 1579953394.80 151.5082 59.9965 32.0000 1.9844 1.9853 417.1778 417.4237 0.0370 -1.0000 -1.0000 5620072 1579953394.90 151.5082 59.9965 32.0000 1.9837 1.9846 417.3493 417.5952 0.0370 -1.0000 -1.0000 5620135 1579953395.00 151.5082 59.9965 32.0000 1.9827 1.9837 417.4548 417.7011 0.0370 -1.0000 -1.0000 5620198 1579953395.10 151.5082 59.9965 32.0000 1.9828 1.9838 417.3954 417.6397 0.0367 -1.0000 -1.0000 5620260 1579953395.20 151.4920 59.9965 32.0000 1.9838 1.9848 417.4139 417.6580 0.0367 -1.0000 -1.0000 5620541 1579953395.30 151.4920 59.9965 32.0000 1.9836 1.9845 417.1894 417.4339 0.0368 -1.0000 -1.0000 5620604 1579953395.40 151.4920 59.9965 32.0000 1.9846 1.9856 417.2260 417.4711 0.0368 -1.0000 -1.0000 5620666 1579953395.50 151.4920 59.9965 32.0000 1.9836 1.9845 417.1491 417.3932 0.0367 -1.0000 -1.0000 5620729 1579953395.60 151.4920 59.9965 32.0000 1.9835 1.9844 417.2847 417.5289 0.0368 -1.0000 -1.0000 5620791 1579953395.70 151.4920 59.9965 32.0000 1.9836 1.9846 417.2047 417.4500 0.0369 -1.0000 -1.0000 5621463 1579953395.80 151.4920 59.9965 32.0000 1.9837 1.9847 417.1571 417.4022 0.0369 -1.0000 -1.0000 5621541 1579953395.90 151.4920 59.9965 32.0000 1.9844 1.9854 417.1046 417.3494 0.0368 -1.0000 -1.0000 5621604 1579953396.00 151.4920 59.9965 32.0000 1.9836 1.9846 417.1849 417.4304 0.0369 -1.0000 -1.0000 5621666 1579953396.10 151.4920 59.9965 32.0000 1.9832 1.9842 417.2824 417.5271 0.0367 -1.0000 -1.0000 5621744 1579953396.20 151.4920 59.9965 32.0000 1.9826 1.9836 417.3740 417.6180 0.0367 -1.0000 -1.0000 5621838 1579953396.30 151.4920 59.9965 32.0000 1.9827 1.9837 417.3492 417.5944 0.0369 -1.0000 -1.0000 5621916 1579953396.40 151.4920 59.9965 32.0000 1.9835 1.9845 417.3340 417.5789 0.0368 -1.0000 -1.0000 5621979 1579953396.50 151.5177 59.9965 32.0000 1.9842 1.9851 417.2669 417.5122 0.0369 -1.0000 -1.0000 5622041 1579953396.60 151.4873 59.9965 32.0000 1.9840 1.9849 417.1870 417.4313 0.0367 -1.0000 -1.0000 5622104 1579953396.70 151.4873 59.9965 32.0000 1.9830 1.9839 417.1827 417.4263 0.0366 -1.0000 -1.0000 5622182 1579953396.80 151.4873 59.9965 32.0000 1.9832 1.9841 417.3255 417.5701 0.0368 -1.0000 -1.0000 5622245 1579953396.90 151.4873 59.9965 32.0000 1.9834 1.9844 417.3407 417.5861 0.0370 -1.0000 -1.0000 5622322 1579953397.00 151.4873 59.9965 32.0000 1.9833 1.9843 417.3404 417.5859 0.0368 -1.0000 -1.0000 5622385 1579953397.10 151.4873 59.9965 32.0000 1.9837 1.9847 417.1439 417.3886 0.0368 -1.0000 -1.0000 5622447 1579953397.20 151.4878 59.9965 32.0000 1.9832 1.9842 417.2139 417.4580 0.0368 -1.0000 -1.0000 5622510 1579953397.30 151.4992 59.9965 32.0000 1.9829 1.9838 417.2693 417.5139 0.0368 -1.0000 -1.0000 5622572 1579953397.40 151.5034 59.9965 32.0000 1.9832 1.9842 417.3363 417.5817 0.0369 -1.0000 -1.0000 5622635 1579953397.50 151.5034 59.9965 32.0000 1.9829 1.9838 417.3852 417.6302 0.0368 -1.0000 -1.0000 5622713 1579953397.60 151.5034 59.9965 32.0000 1.9843 1.9852 417.2887 417.5331 0.0368 -1.0000 -1.0000 5622776 1579953397.70 151.5034 59.9965 32.0000 1.9847 1.9857 417.2637 417.5086 0.0368 -1.0000 -1.0000 5622838 1579953397.80 151.5034 59.9965 32.0000 1.9841 1.9851 417.1875 417.4315 0.0367 -1.0000 -1.0000 5622916 1579953397.90 151.5034 59.9965 32.0000 1.9842 1.9851 417.3491 417.5937 0.0368 -1.0000 -1.0000 5622979 1579953398.00 151.4646 59.9965 32.0000 1.9830 1.9839 417.4396 417.6833 0.0366 -1.0000 -1.0000 5623041 1579953398.10 151.4646 59.9965 32.0000 1.9834 1.9844 417.3857 417.6297 0.0367 -1.0000 -1.0000 5623104 1579953398.20 151.4646 59.9965 32.0000 1.9840 1.9850 417.2892 417.5339 0.0368 -1.0000 -1.0000 5623166 1579953398.30 151.4646 59.9965 32.0000 1.9843 1.9852 417.2060 417.4509 0.0368 -1.0000 -1.0000 5623932 1579953398.40 151.4646 59.9965 32.0000 1.9843 1.9852 417.1215 417.3664 0.0369 -1.0000 -1.0000 5623994 1579953398.50 151.4646 59.9965 32.0000 1.9838 1.9848 417.1810 417.4256 0.0368 -1.0000 -1.0000 5624057 1579953398.60 151.4738 59.9965 32.0000 1.9838 1.9847 417.3037 417.5493 0.0369 -1.0000 -1.0000 5624135 1579953398.70 151.4738 59.9965 32.0000 1.9836 1.9846 417.4340 417.6788 0.0367 -1.0000 -1.0000 5624213 1579953398.80 151.4738 59.9965 32.0000 1.9839 1.9848 417.4715 417.7170 0.0369 -1.0000 -1.0000 5624260 1579953398.90 151.4738 59.9965 32.0000 1.9843 1.9852 417.3871 417.6319 0.0367 -1.0000 -1.0000 5624338 1579953399.00 151.4738 59.9965 32.0000 1.9839 1.9849 417.2278 417.4719 0.0368 -1.0000 -1.0000 5624401 1579953399.10 151.4123 59.9965 32.0000 1.9840 1.9850 417.1700 417.4139 0.0367 -1.0000 -1.0000 5624463 1579953399.20 151.4123 59.9965 32.0000 1.9845 1.9855 417.2949 417.5401 0.0369 -1.0000 -1.0000 5624541 1579953399.30 151.4123 59.9965 32.0000 1.9838 1.9848 417.3916 417.6365 0.0368 -1.0000 -1.0000 5624666 1579953399.40 151.4123 59.9965 32.0000 1.9838 1.9847 417.4349 417.6790 0.0368 -1.0000 -1.0000 5624729 1579953399.50 151.4123 59.9965 32.0000 1.9841 1.9851 417.4085 417.6536 0.0368 -1.0000 -1.0000 5624807 1579953399.60 151.4217 59.9967 32.0000 1.9843 1.9853 417.2600 417.5047 0.0368 -1.0000 -1.0000 5624869 1579953399.70 151.4554 59.9972 32.0000 1.9852 1.9861 417.2714 417.5160 0.0368 -1.0000 -1.0000 5624932 1579953399.80 151.4554 59.9972 32.0000 1.9839 1.9849 417.2436 417.4885 0.0368 -1.0000 -1.0000 5625166 1579953399.90 151.4554 59.9972 32.0000 1.9837 1.9846 417.3198 417.5645 0.0368 -1.0000 -1.0000 5625229 1579953400.00 151.4554 59.9972 32.0000 1.9841 1.9850 417.4653 417.7098 0.0368 -1.0000 -1.0000 5625291 1579953400.10 151.4554 59.9972 32.0000 1.9835 1.9844 417.2815 417.5256 0.0367 -1.0000 -1.0000 5625369 1579953400.20 151.4554 59.9972 32.0000 1.9841 1.9850 417.1902 417.4351 0.0369 -1.0000 -1.0000 5625432 1579953400.30 151.4495 59.9972 32.0000 1.9848 1.9857 417.2213 417.4659 0.0369 -1.0000 -1.0000 5625682 1579953400.40 151.4495 59.9972 32.0000 1.9842 1.9851 417.3417 417.5866 0.0367 -1.0000 -1.0000 5625745 1579953400.50 151.4495 59.9972 32.0000 1.9832 1.9842 417.4375 417.6822 0.0368 -1.0000 -1.0000 5625807 1579953400.60 151.4495 59.9972 32.0000 1.9835 1.9845 417.3360 417.5812 0.0369 -1.0000 -1.0000 5625885 1579953400.70 151.4495 59.9972 32.0000 1.9837 1.9847 417.2456 417.4903 0.0367 -1.0000 -1.0000 5625948 1579953400.80 151.5163 59.9972 32.0000 1.9840 1.9849 417.1786 417.4231 0.0368 -1.0000 -1.0000 5626682 1579953400.90 151.5163 59.9972 32.0000 1.9839 1.9849 417.3229 417.5685 0.0369 -1.0000 -1.0000 5626760 1579953401.00 151.5163 59.9972 32.0000 1.9836 1.9845 417.4324 417.6771 0.0368 -1.0000 -1.0000 5626838 1579953401.10 151.5163 59.9972 32.0000 1.9838 1.9848 417.5639 417.8092 0.0368 -1.0000 -1.0000 5626901 1579953401.20 151.5163 59.9972 32.0000 1.9839 1.9849 417.4771 417.7216 0.0368 -1.0000 -1.0000 5626979 1579953401.30 151.5108 59.9972 32.0000 1.9839 1.9849 417.1516 417.3968 0.0368 -1.0000 -1.0000 5627041 1579953401.40 151.4985 59.9972 32.0000 1.9844 1.9853 417.1839 417.4274 0.0366 -1.0000 -1.0000 5627104 1579953401.50 151.4985 59.9972 32.0000 1.9843 1.9853 417.4160 417.6612 0.0368 -1.0000 -1.0000 5627166 1579953401.60 151.4985 59.9972 32.0000 1.9842 1.9851 417.5066 417.7508 0.0367 -1.0000 -1.0000 5627229 1579953401.70 151.4985 59.9972 32.0000 1.9839 1.9849 417.4721 417.7161 0.0367 -1.0000 -1.0000 5627291 1579953401.80 151.4985 59.9972 32.0000 1.9843 1.9852 417.4242 417.6696 0.0369 -1.0000 -1.0000 5627479 1579953401.90 151.5010 59.9972 32.0000 1.9840 1.9850 417.2998 417.5450 0.0369 -1.0000 -1.0000 5627541 1579953402.00 151.5010 59.9972 32.0000 1.9843 1.9852 417.2421 417.4861 0.0366 -1.0000 -1.0000 5627604 1579953402.10 151.5010 59.9972 32.0000 1.9842 1.9852 417.2235 417.4683 0.0367 -1.0000 -1.0000 5627682 1579953402.20 151.5010 59.9972 32.0000 1.9837 1.9847 417.3868 417.6308 0.0368 -1.0000 -1.0000 5627745 1579953402.30 151.5010 59.9972 32.0000 1.9836 1.9846 417.4708 417.7166 0.0369 -1.0000 -1.0000 5627822 1579953402.40 151.4858 59.9972 32.0000 1.9833 1.9843 417.2360 417.4794 0.0367 -1.0000 -1.0000 5627885 1579953402.50 151.4858 59.9972 32.0000 1.9840 1.9849 417.2219 417.4665 0.0368 -1.0000 -1.0000 5627948 1579953402.60 151.4858 59.9972 32.0000 1.9841 1.9850 417.1669 417.4114 0.0368 -1.0000 -1.0000 5628010 1579953402.70 151.4858 59.9972 32.0000 1.9838 1.9847 417.3203 417.5646 0.0367 -1.0000 -1.0000 5628072 1579953402.80 151.4858 59.9972 32.0000 1.9842 1.9852 417.3499 417.5938 0.0367 -1.0000 -1.0000 5628135 1579953402.90 151.4858 59.9972 32.0000 1.9837 1.9847 417.4475 417.6917 0.0367 -1.0000 -1.0000 5628213 1579953403.00 151.4858 59.9972 32.0000 1.9837 1.9847 417.3972 417.6424 0.0368 -1.0000 -1.0000 5628276 1579953403.10 151.4858 59.9972 32.0000 1.9846 1.9855 417.2710 417.5153 0.0367 -1.0000 -1.0000 5628338 1579953403.20 151.4858 59.9972 32.0000 1.9841 1.9851 417.2540 417.4989 0.0368 -1.0000 -1.0000 5628416 1579953403.30 151.4858 59.9972 32.0000 1.9843 1.9853 417.2386 417.4822 0.0367 -1.0000 -1.0000 5628479 1579953403.40 151.4858 59.9972 32.0000 1.9839 1.9848 417.3063 417.5507 0.0367 -1.0000 -1.0000 5628541 1579953403.50 151.4800 59.9972 32.0000 1.9838 1.9848 417.3285 417.5734 0.0368 -1.0000 -1.0000 5628604 1579953403.60 151.4800 59.9972 32.0000 1.9843 1.9852 417.2445 417.4879 0.0367 -1.0000 -1.0000 5628666 1579953403.70 151.4800 59.9972 32.0000 1.9846 1.9856 417.2355 417.4804 0.0368 -1.0000 -1.0000 5628729 1579953403.80 151.4800 59.9972 32.0000 1.9839 1.9848 417.1670 417.4119 0.0369 -1.0000 -1.0000 5628807 1579953403.90 151.4800 59.9972 32.0000 1.9844 1.9853 417.2769 417.5220 0.0369 -1.0000 -1.0000 5629041 1579953404.00 151.4831 59.9972 32.0000 1.9841 1.9850 417.4198 417.6650 0.0369 -1.0000 -1.0000 5629104 1579953404.10 151.4925 59.9972 32.0000 1.9829 1.9838 417.5048 417.7496 0.0368 -1.0000 -1.0000 5629182 1579953404.20 151.4925 59.9972 32.0000 1.9832 1.9841 417.4007 417.6450 0.0367 -1.0000 -1.0000 5629244 1579953404.30 151.4925 59.9972 32.0000 1.9840 1.9850 417.3167 417.5623 0.0370 -1.0000 -1.0000 5629322 1579953404.40 151.4925 59.9972 32.0000 1.9839 1.9848 417.2824 417.5272 0.0368 -1.0000 -1.0000 5629541 1579953404.50 151.4925 59.9972 32.0000 1.9841 1.9851 417.2326 417.4767 0.0367 -1.0000 -1.0000 5629604 1579953404.60 151.5022 59.9978 32.0000 1.9841 1.9850 417.2786 417.5226 0.0367 -1.0000 -1.0000 5629682 1579953404.70 151.5022 59.9978 32.0000 1.9832 1.9842 417.3981 417.6423 0.0367 -1.0000 -1.0000 5629745 1579953404.80 151.5022 59.9978 32.0000 1.9832 1.9842 417.3638 417.6078 0.0367 -1.0000 -1.0000 5629807 1579953404.90 151.5022 59.9978 32.0000 1.9835 1.9845 417.5195 417.7653 0.0369 -1.0000 -1.0000 5630307 1579953405.00 151.5022 59.9978 32.0000 1.9841 1.9851 417.2591 417.5040 0.0368 -1.0000 -1.0000 5630369 1579953405.10 151.5098 59.9978 32.0000 1.9839 1.9849 417.2764 417.5210 0.0368 -1.0000 -1.0000 5630432 1579953405.20 151.5106 59.9978 32.0000 1.9835 1.9844 417.2160 417.4601 0.0367 -1.0000 -1.0000 5630494 1579953405.30 151.5106 59.9978 32.0000 1.9839 1.9848 417.3033 417.5469 0.0367 -1.0000 -1.0000 5630557 1579953405.40 151.5106 59.9978 32.0000 1.9829 1.9839 417.4901 417.7348 0.0368 -1.0000 -1.0000 5630791 1579953405.50 151.5106 59.9978 32.0000 1.9834 1.9844 417.6008 417.8451 0.0367 -1.0000 -1.0000 5630869 1579953405.60 151.5106 59.9978 32.0000 1.9847 1.9856 417.3065 417.5509 0.0367 -1.0000 -1.0000 5630932 1579953405.70 151.5103 59.9978 32.0000 1.9848 1.9857 417.2518 417.4952 0.0366 -1.0000 -1.0000 5630994 1579953405.80 151.5103 59.9978 32.0000 1.9842 1.9851 417.4216 417.6658 0.0367 -1.0000 -1.0000 5631057 1579953405.90 151.5103 59.9978 32.0000 1.9834 1.9843 417.4780 417.7220 0.0367 -1.0000 -1.0000 5631119 1579953406.00 151.5103 59.9978 32.0000 1.9828 1.9837 417.4656 417.7105 0.0369 -1.0000 -1.0000 5631276 1579953406.10 151.5103 59.9978 32.0000 1.9841 1.9851 417.2917 417.5357 0.0367 -1.0000 -1.0000 5631338 1579953406.20 151.5182 59.9978 32.0000 1.9837 1.9847 417.1995 417.4451 0.0369 -1.0000 -1.0000 5631401 1579953406.30 151.5182 59.9978 32.0000 1.9842 1.9851 417.1491 417.3932 0.0366 -1.0000 -1.0000 5631479 1579953406.40 151.5182 59.9978 32.0000 1.9846 1.9855 417.1951 417.4392 0.0367 -1.0000 -1.0000 5631541 1579953406.50 151.5182 59.9978 32.0000 1.9832 1.9842 417.4966 417.7416 0.0368 -1.0000 -1.0000 5631791 1579953406.60 151.5182 59.9978 32.0000 1.9830 1.9840 417.4240 417.6681 0.0367 -1.0000 -1.0000 5631854 1579953406.70 151.5231 59.9978 32.0000 1.9832 1.9842 417.4718 417.7170 0.0368 -1.0000 -1.0000 5631916 1579953406.80 151.5356 59.9978 32.0000 1.9847 1.9856 417.3550 417.5990 0.0367 -1.0000 -1.0000 5631979 1579953406.90 151.5356 59.9978 32.0000 1.9840 1.9850 417.3117 417.5565 0.0368 -1.0000 -1.0000 5632057 1579953407.00 151.5356 59.9978 32.0000 1.9831 1.9840 417.4581 417.7028 0.0368 -1.0000 -1.0000 5632291 1579953407.10 151.5356 59.9978 32.0000 1.9834 1.9844 417.4272 417.6712 0.0368 -1.0000 -1.0000 5632354 1579953407.20 151.5356 59.9978 32.0000 1.9838 1.9848 417.5038 417.7485 0.0368 -1.0000 -1.0000 5632432 1579953407.30 151.5254 59.9978 32.0000 1.9840 1.9850 417.1940 417.4376 0.0367 -1.0000 -1.0000 5632494 1579953407.40 151.5254 59.9978 32.0000 1.9847 1.9856 417.2282 417.4733 0.0368 -1.0000 -1.0000 5632557 1579953407.50 151.5254 59.9978 32.0000 1.9844 1.9853 417.2216 417.4662 0.0368 -1.0000 -1.0000 5633307 1579953407.60 151.5254 59.9978 32.0000 1.9836 1.9846 417.3200 417.5644 0.0367 -1.0000 -1.0000 5633369 1579953407.70 151.5254 59.9978 32.0000 1.9830 1.9839 417.3694 417.6136 0.0367 -1.0000 -1.0000 5633432 1579953407.80 151.5262 59.9978 32.0000 1.9828 1.9837 417.4581 417.7023 0.0367 -1.0000 -1.0000 5633510 1579953407.90 151.5442 59.9978 32.0000 1.9838 1.9848 417.3917 417.6358 0.0367 -1.0000 -1.0000 5633572 1579953408.00 151.5442 59.9978 32.0000 1.9852 1.9862 417.2717 417.5162 0.0368 -1.0000 -1.0000 5633635 1579953408.10 151.5442 59.9978 32.0000 1.9847 1.9857 417.2306 417.4757 0.0368 -1.0000 -1.0000 5633698 1579953408.20 151.5442 59.9978 32.0000 1.9831 1.9841 417.3921 417.6377 0.0369 -1.0000 -1.0000 5633760 1579953408.30 151.5442 59.9978 32.0000 1.9831 1.9840 417.3537 417.5976 0.0367 -1.0000 -1.0000 5633838 1579953408.40 151.5027 59.9978 32.0000 1.9840 1.9850 417.2992 417.5435 0.0367 -1.0000 -1.0000 5633901 1579953408.50 151.5004 59.9978 32.0000 1.9843 1.9853 417.2645 417.5080 0.0367 -1.0000 -1.0000 5633963 1579953408.60 151.5004 59.9978 32.0000 1.9841 1.9851 417.2693 417.5142 0.0368 -1.0000 -1.0000 5634041 1579953408.70 151.5004 59.9978 32.0000 1.9843 1.9853 417.2525 417.4965 0.0367 -1.0000 -1.0000 5634104 1579953408.80 151.5004 59.9978 32.0000 1.9833 1.9843 417.4400 417.6856 0.0369 -1.0000 -1.0000 5634166 1579953408.90 151.5004 59.9978 32.0000 1.9842 1.9851 417.4804 417.7256 0.0368 -1.0000 -1.0000 5634245 1579953409.00 151.5184 59.9978 32.0000 1.9835 1.9845 417.5183 417.7633 0.0368 -1.0000 -1.0000 5634307 1579953409.10 151.5184 59.9978 32.0000 1.9847 1.9857 417.2902 417.5347 0.0368 -1.0000 -1.0000 5634541 1579953409.20 151.5184 59.9978 32.0000 1.9835 1.9845 417.1859 417.4304 0.0368 -1.0000 -1.0000 5634619 1579953409.30 151.5184 59.9978 32.0000 1.9841 1.9850 417.1497 417.3940 0.0368 -1.0000 -1.0000 5634682 1579953409.40 151.5184 59.9978 32.0000 1.9840 1.9850 417.3208 417.5649 0.0367 -1.0000 -1.0000 5634744 1579953409.50 151.5184 59.9978 32.0000 1.9831 1.9841 417.4301 417.6753 0.0369 -1.0000 -1.0000 5634822 1579953409.60 151.4931 59.9975 32.0000 1.9829 1.9839 417.5148 417.7589 0.0367 -1.0000 -1.0000 5634885 1579953409.70 151.4931 59.9975 32.0000 1.9841 1.9851 417.4566 417.7007 0.0367 -1.0000 -1.0000 5634947 1579953409.80 151.4931 59.9975 32.0000 1.9838 1.9848 417.3689 417.6143 0.0369 -1.0000 -1.0000 5635026 1579953409.90 151.4931 59.9975 32.0000 1.9843 1.9853 417.2003 417.4445 0.0367 -1.0000 -1.0000 5635088 1579953410.00 151.4931 59.9975 32.0000 1.9843 1.9853 417.2277 417.4716 0.0367 -1.0000 -1.0000 5635151 1579953410.10 151.4931 59.9975 32.0000 1.9849 1.9858 417.2783 417.5226 0.0368 -1.0000 -1.0000 5635291 1579953410.20 151.4931 59.9975 32.0000 1.9842 1.9852 417.4367 417.6811 0.0368 -1.0000 -1.0000 5635354 1579953410.30 151.4931 59.9975 32.0000 1.9850 1.9860 417.5221 417.7678 0.0369 -1.0000 -1.0000 5635416 1579953410.40 151.4153 59.9975 32.0000 1.9837 1.9846 417.3912 417.6350 0.0366 -1.0000 -1.0000 5635479 1579953410.50 151.4153 59.9975 32.0000 1.9838 1.9848 417.2899 417.5347 0.0368 -1.0000 -1.0000 5635541 1579953410.60 151.4153 59.9975 32.0000 1.9843 1.9852 417.2969 417.5412 0.0367 -1.0000 -1.0000 5635948 1579953410.70 151.4153 59.9975 32.0000 1.9846 1.9855 417.2407 417.4846 0.0367 -1.0000 -1.0000 5636010 1579953410.80 151.4153 59.9975 32.0000 1.9844 1.9853 417.2966 417.5407 0.0367 -1.0000 -1.0000 5636072 1579953410.90 151.4395 59.9975 32.0000 1.9837 1.9846 417.4655 417.7099 0.0367 -1.0000 -1.0000 5636151 1579953411.00 151.4480 59.9975 32.0000 1.9838 1.9847 417.4558 417.7006 0.0368 -1.0000 -1.0000 5636213 1579953411.10 151.4480 59.9975 32.0000 1.9843 1.9852 417.3859 417.6307 0.0368 -1.0000 -1.0000 5636541 1579953411.20 151.4480 59.9975 32.0000 1.9840 1.9850 417.3339 417.5781 0.0367 -1.0000 -1.0000 5636604 1579953411.30 151.4480 59.9975 32.0000 1.9843 1.9853 417.2912 417.5356 0.0367 -1.0000 -1.0000 5636666 1579953411.40 151.4480 59.9975 32.0000 1.9839 1.9849 417.4420 417.6857 0.0367 -1.0000 -1.0000 5636744 1579953411.50 151.4407 59.9975 32.0000 1.9834 1.9844 417.4009 417.6445 0.0365 -1.0000 -1.0000 5636807 1579953411.60 151.4407 59.9975 32.0000 1.9839 1.9849 417.4509 417.6958 0.0368 -1.0000 -1.0000 5637166 1579953411.70 151.4407 59.9975 32.0000 1.9836 1.9846 417.4365 417.6814 0.0368 -1.0000 -1.0000 5637229 1579953411.80 151.4407 59.9975 32.0000 1.9842 1.9852 417.3137 417.5583 0.0368 -1.0000 -1.0000 5637307 1579953411.90 151.4407 59.9975 32.0000 1.9844 1.9854 417.2117 417.4565 0.0368 -1.0000 -1.0000 5637369 1579953412.00 151.4436 59.9975 32.0000 1.9842 1.9852 417.3271 417.5719 0.0368 -1.0000 -1.0000 5637432 1579953412.10 151.4436 59.9975 32.0000 1.9835 1.9844 417.4688 417.7135 0.0368 -1.0000 -1.0000 5637510 1579953412.20 151.4436 59.9975 32.0000 1.9839 1.9848 417.4380 417.6826 0.0367 -1.0000 -1.0000 5637572 1579953412.30 151.4436 59.9975 32.0000 1.9840 1.9849 417.4996 417.7444 0.0369 -1.0000 -1.0000 5637635 1579953412.40 151.4436 59.9975 32.0000 1.9840 1.9850 417.3256 417.5702 0.0367 -1.0000 -1.0000 5637713 1579953412.50 151.4434 59.9975 32.0000 1.9849 1.9858 417.2073 417.4530 0.0369 -1.0000 -1.0000 5637776 1579953412.60 151.4424 59.9975 32.0000 1.9852 1.9862 417.3499 417.5944 0.0367 -1.0000 -1.0000 5638010 1579953412.70 151.4424 59.9975 32.0000 1.9841 1.9850 417.3887 417.6336 0.0369 -1.0000 -1.0000 5638072 1579953412.80 151.4424 59.9975 32.0000 1.9843 1.9853 417.4024 417.6472 0.0368 -1.0000 -1.0000 5638135 1579953412.90 151.4424 59.9975 32.0000 1.9853 1.9862 417.3694 417.6142 0.0368 -1.0000 -1.0000 5638213 1579953413.00 151.4424 59.9975 32.0000 1.9853 1.9863 417.2613 417.5053 0.0367 -1.0000 -1.0000 5638276 1579953413.10 151.4129 59.9975 32.0000 1.9859 1.9869 417.2380 417.4830 0.0368 -1.0000 -1.0000 5638338 1579953413.20 151.4129 59.9975 32.0000 1.9849 1.9859 417.3127 417.5568 0.0367 -1.0000 -1.0000 5638776 1579953413.30 151.4129 59.9975 32.0000 1.9841 1.9850 417.3837 417.6288 0.0369 -1.0000 -1.0000 5638838 1579953413.40 151.4129 59.9975 32.0000 1.9835 1.9845 417.4583 417.7037 0.0368 -1.0000 -1.0000 5638901 1579953413.50 151.4129 59.9975 32.0000 1.9839 1.9849 417.4233 417.6675 0.0368 -1.0000 -1.0000 5638979 1579953413.60 151.4129 59.9975 32.0000 1.9849 1.9859 417.2962 417.5400 0.0366 -1.0000 -1.0000 5639041 1579953413.70 151.4663 59.9975 32.0000 1.9847 1.9857 417.3532 417.5981 0.0368 -1.0000 -1.0000 5639182 1579953413.80 151.4958 59.9975 32.0000 1.9846 1.9855 417.3445 417.5895 0.0369 -1.0000 -1.0000 5639260 1579953413.90 151.4958 59.9975 32.0000 1.9842 1.9852 417.4481 417.6920 0.0366 -1.0000 -1.0000 5639307 1579953414.00 151.4958 59.9975 32.0000 1.9842 1.9852 417.4692 417.7139 0.0368 -1.0000 -1.0000 5639369 1579953414.10 151.4958 59.9975 32.0000 1.9843 1.9852 417.4877 417.7319 0.0366 -1.0000 -1.0000 5639448 1579953414.20 151.4958 59.9975 32.0000 1.9843 1.9853 417.3351 417.5794 0.0368 -1.0000 -1.0000 5639791 1579953414.30 151.4616 59.9975 32.0000 1.9848 1.9857 417.1893 417.4340 0.0368 -1.0000 -1.0000 5639854 1579953414.40 151.4616 59.9975 32.0000 1.9845 1.9855 417.2754 417.5202 0.0368 -1.0000 -1.0000 5639932 1579953414.50 151.4616 59.9975 32.0000 1.9841 1.9851 417.3209 417.5645 0.0366 -1.0000 -1.0000 5639994 1579953414.60 151.4616 59.9975 32.0000 1.9834 1.9843 417.4200 417.6640 0.0367 -1.0000 -1.0000 5640057 1579953414.70 151.4616 59.9975 32.0000 1.9853 1.9863 417.3272 417.5711 0.0367 -1.0000 -1.0000 5640119 1579953414.80 151.4743 59.9977 32.0000 1.9851 1.9860 417.3513 417.5963 0.0369 -1.0000 -1.0000 5640182 1579953414.90 151.4743 59.9977 32.0000 1.9846 1.9855 417.2229 417.4678 0.0368 -1.0000 -1.0000 5640260 1579953415.00 151.4743 59.9977 32.0000 1.9836 1.9845 417.4114 417.6560 0.0368 -1.0000 -1.0000 5640322 1579953415.10 151.4743 59.9977 32.0000 1.9841 1.9850 417.4243 417.6689 0.0368 -1.0000 -1.0000 5640385 1579953415.20 151.4743 59.9977 32.0000 1.9845 1.9855 417.4831 417.7287 0.0369 -1.0000 -1.0000 5640510 1579953415.30 151.4703 59.9977 32.0000 1.9839 1.9849 417.4022 417.6465 0.0367 -1.0000 -1.0000 5640572 1579953415.40 151.4493 59.9977 32.0000 1.9849 1.9859 417.4081 417.6527 0.0368 -1.0000 -1.0000 5640635 1579953415.50 151.4493 59.9977 32.0000 1.9850 1.9860 417.2220 417.4655 0.0366 -1.0000 -1.0000 5640713 1579953415.60 151.4493 59.9977 32.0000 1.9843 1.9853 417.2074 417.4516 0.0368 -1.0000 -1.0000 5640776 1579953415.70 151.4493 59.9977 32.0000 1.9838 1.9848 417.2805 417.5262 0.0369 -1.0000 -1.0000 5640838 1579953415.80 151.4493 59.9977 32.0000 1.9841 1.9850 417.4598 417.7040 0.0367 -1.0000 -1.0000 5641072 1579953415.90 151.4996 59.9977 32.0000 1.9848 1.9858 417.4074 417.6524 0.0369 -1.0000 -1.0000 5641135 1579953416.00 151.5073 59.9977 32.0000 1.9850 1.9860 417.4613 417.7060 0.0368 -1.0000 -1.0000 5641197 1579953416.10 151.5073 59.9977 32.0000 1.9858 1.9868 417.2969 417.5418 0.0369 -1.0000 -1.0000 5641276 1579953416.20 151.5073 59.9977 32.0000 1.9841 1.9851 417.2345 417.4791 0.0367 -1.0000 -1.0000 5641338 1579953416.30 151.5073 59.9977 32.0000 1.9841 1.9850 417.2953 417.5391 0.0367 -1.0000 -1.0000 5641526 1579953416.40 151.5073 59.9977 32.0000 1.9841 1.9851 417.4226 417.6669 0.0367 -1.0000 -1.0000 5641588 1579953416.50 151.5569 59.9977 32.0000 1.9842 1.9851 417.4648 417.7087 0.0366 -1.0000 -1.0000 5641651 1579953416.60 151.5569 59.9977 32.0000 1.9849 1.9859 417.4694 417.7128 0.0366 -1.0000 -1.0000 5641713 1579953416.70 151.5569 59.9977 32.0000 1.9850 1.9860 417.3918 417.6362 0.0368 -1.0000 -1.0000 5641776 1579953416.80 151.5569 59.9977 32.0000 1.9848 1.9858 417.3894 417.6336 0.0367 -1.0000 -1.0000 5642260 1579953416.90 151.5569 59.9977 32.0000 1.9842 1.9851 417.3557 417.6003 0.0367 -1.0000 -1.0000 5642338 1579953417.00 151.5220 59.9977 32.0000 1.9838 1.9848 417.4309 417.6746 0.0367 -1.0000 -1.0000 5642401 1579953417.10 151.5220 59.9977 32.0000 1.9835 1.9845 417.4714 417.7158 0.0367 -1.0000 -1.0000 5642463 1579953417.20 151.5220 59.9977 32.0000 1.9838 1.9848 417.4797 417.7242 0.0368 -1.0000 -1.0000 5642541 1579953417.30 151.5220 59.9977 32.0000 1.9851 1.9860 417.2887 417.5331 0.0367 -1.0000 -1.0000 5642807 1579953417.40 151.5220 59.9977 32.0000 1.9851 1.9860 417.2784 417.5228 0.0368 -1.0000 -1.0000 5642869 1579953417.50 151.5121 59.9977 32.0000 1.9847 1.9856 417.3009 417.5447 0.0367 -1.0000 -1.0000 5642947 1579953417.60 151.4581 59.9977 32.0000 1.9843 1.9853 417.4118 417.6563 0.0367 -1.0000 -1.0000 5643010 1579953417.70 151.4581 59.9977 32.0000 1.9838 1.9847 417.5538 417.7982 0.0367 -1.0000 -1.0000 5643104 1579953417.80 151.4581 59.9977 32.0000 1.9838 1.9848 417.5187 417.7633 0.0368 -1.0000 -1.0000 5643276 1579953417.90 151.4581 59.9977 32.0000 1.9843 1.9852 417.3735 417.6191 0.0369 -1.0000 -1.0000 5643338 1579953418.00 151.4581 59.9977 32.0000 1.9848 1.9857 417.2328 417.4776 0.0368 -1.0000 -1.0000 5643401 1579953418.10 151.5105 59.9977 32.0000 1.9845 1.9855 417.1723 417.4166 0.0367 -1.0000 -1.0000 5643479 1579953418.20 151.5105 59.9977 32.0000 1.9847 1.9857 417.3570 417.6013 0.0367 -1.0000 -1.0000 5643541 1579953418.30 151.5105 59.9977 32.0000 1.9838 1.9848 417.4340 417.6785 0.0368 -1.0000 -1.0000 5643776 1579953418.40 151.5105 59.9977 32.0000 1.9845 1.9855 417.4259 417.6694 0.0366 -1.0000 -1.0000 5643838 1579953418.50 151.5105 59.9977 32.0000 1.9841 1.9851 417.4351 417.6793 0.0368 -1.0000 -1.0000 5643901 1579953418.60 151.5344 59.9977 32.0000 1.9846 1.9856 417.2285 417.4727 0.0367 -1.0000 -1.0000 5643979 1579953418.70 151.5453 59.9977 32.0000 1.9838 1.9847 417.1931 417.4378 0.0368 -1.0000 -1.0000 5644041 1579953418.80 151.5453 59.9977 32.0000 1.9843 1.9853 417.2916 417.5357 0.0367 -1.0000 -1.0000 5644276 1579953418.90 151.5453 59.9977 32.0000 1.9840 1.9850 417.3918 417.6359 0.0368 -1.0000 -1.0000 5644338 1579953419.00 151.5453 59.9977 32.0000 1.9838 1.9848 417.5092 417.7553 0.0370 -1.0000 -1.0000 5644416 1579953419.10 151.5453 59.9977 32.0000 1.9842 1.9851 417.3859 417.6306 0.0367 -1.0000 -1.0000 5644463 1579953419.20 151.5846 59.9977 32.0000 1.9850 1.9860 417.2563 417.5001 0.0366 -1.0000 -1.0000 5644541 1579953419.30 151.5846 59.9977 32.0000 1.9854 1.9863 417.2458 417.4891 0.0366 -1.0000 -1.0000 5645291 1579953419.40 151.5846 59.9977 32.0000 1.9853 1.9862 417.2828 417.5274 0.0368 -1.0000 -1.0000 5645354 1579953419.50 151.5846 59.9977 32.0000 1.9846 1.9856 417.4779 417.7227 0.0368 -1.0000 -1.0000 5645432 1579953419.60 151.5846 59.9977 32.0000 1.9846 1.9856 417.4888 417.7332 0.0367 -1.0000 -1.0000 5645479 1579953419.70 151.5147 59.9977 32.0000 1.9840 1.9849 417.4372 417.6816 0.0367 -1.0000 -1.0000 5645541 1579953419.80 151.5127 59.9977 32.0000 1.9837 1.9847 417.4053 417.6493 0.0367 -1.0000 -1.0000 5645619 1579953419.90 151.5127 59.9977 32.0000 1.9841 1.9850 417.2651 417.5087 0.0366 -1.0000 -1.0000 5645682 1579953420.00 151.5127 59.9977 32.0000 1.9851 1.9861 417.1765 417.4203 0.0367 -1.0000 -1.0000 5645745 1579953420.10 151.5127 59.9977 32.0000 1.9848 1.9858 417.0998 417.3442 0.0367 -1.0000 -1.0000 5645838 1579953420.20 151.5127 59.9977 32.0000 1.9844 1.9853 417.2892 417.5338 0.0369 -1.0000 -1.0000 5645979 1579953420.30 151.5700 59.9977 32.0000 1.9847 1.9856 417.3103 417.5556 0.0368 -1.0000 -1.0000 5646057 1579953420.40 151.5735 59.9977 32.0000 1.9844 1.9854 417.3258 417.5692 0.0367 -1.0000 -1.0000 5646119 1579953420.50 151.5735 59.9977 32.0000 1.9846 1.9856 417.2917 417.5359 0.0367 -1.0000 -1.0000 5646182 1579953420.60 151.5735 59.9977 32.0000 1.9834 1.9844 417.3662 417.6096 0.0366 -1.0000 -1.0000 5646260 1579953420.70 151.5735 59.9977 32.0000 1.9835 1.9845 417.4009 417.6460 0.0368 -1.0000 -1.0000 5646322 1579953420.80 151.5783 59.9977 32.0000 1.9841 1.9850 417.4050 417.6494 0.0367 -1.0000 -1.0000 5646385 1579953420.90 151.5943 59.9977 32.0000 1.9845 1.9854 417.3553 417.6004 0.0369 -1.0000 -1.0000 5646447 1579953421.00 151.5943 59.9977 32.0000 1.9847 1.9857 417.2031 417.4466 0.0366 -1.0000 -1.0000 5646510 1579953421.10 151.5943 59.9977 32.0000 1.9843 1.9853 417.2240 417.4676 0.0367 -1.0000 -1.0000 5646572 1579953421.20 151.5943 59.9977 32.0000 1.9844 1.9854 417.2363 417.4809 0.0368 -1.0000 -1.0000 5646651 1579953421.30 151.5943 59.9977 32.0000 1.9842 1.9851 417.3625 417.6060 0.0366 -1.0000 -1.0000 5646713 1579953421.40 151.5943 59.9977 32.0000 1.9838 1.9848 417.3441 417.5886 0.0368 -1.0000 -1.0000 5646947 1579953421.50 151.5943 59.9977 32.0000 1.9847 1.9856 417.2001 417.4452 0.0369 -1.0000 -1.0000 5647041 1579953421.60 151.5943 59.9977 32.0000 1.9845 1.9854 417.2705 417.5132 0.0366 -1.0000 -1.0000 5647104 1579953421.70 151.5943 59.9977 32.0000 1.9840 1.9849 417.2589 417.5034 0.0368 -1.0000 -1.0000 5647166 1579953421.80 151.5943 59.9977 32.0000 1.9838 1.9848 417.3707 417.6158 0.0369 -1.0000 -1.0000 5647229 1579953421.90 151.5928 59.9977 32.0000 1.9833 1.9843 417.4537 417.6975 0.0367 -1.0000 -1.0000 5647291 1579953422.00 151.5843 59.9977 32.0000 1.9834 1.9844 417.3746 417.6186 0.0366 -1.0000 -1.0000 5647354 1579953422.10 151.5843 59.9977 32.0000 1.9847 1.9856 417.1603 417.4043 0.0367 -1.0000 -1.0000 5647432 1579953422.20 151.5843 59.9977 32.0000 1.9844 1.9854 417.1897 417.4338 0.0367 -1.0000 -1.0000 5647495 1579953422.30 151.5843 59.9977 32.0000 1.9849 1.9858 417.2349 417.4785 0.0367 -1.0000 -1.0000 5647572 1579953422.40 151.5843 59.9977 32.0000 1.9838 1.9848 417.2762 417.5199 0.0367 -1.0000 -1.0000 5647807 1579953422.50 151.5842 59.9977 32.0000 1.9839 1.9849 417.3283 417.5730 0.0368 -1.0000 -1.0000 5647869 1579953422.60 151.5842 59.9977 32.0000 1.9846 1.9855 417.2867 417.5315 0.0369 -1.0000 -1.0000 5647948 1579953422.70 151.5842 59.9977 32.0000 1.9849 1.9859 417.1679 417.4122 0.0367 -1.0000 -1.0000 5648010 1579953422.80 151.5842 59.9977 32.0000 1.9840 1.9849 417.2268 417.4695 0.0366 -1.0000 -1.0000 5648072 1579953422.90 151.5842 59.9977 32.0000 1.9837 1.9846 417.3773 417.6213 0.0367 -1.0000 -1.0000 5648135 1579953423.00 151.5842 59.9977 32.0000 1.9834 1.9844 417.4315 417.6752 0.0366 -1.0000 -1.0000 5648198 1579953423.10 151.5523 59.9977 32.0000 1.9830 1.9840 417.4098 417.6535 0.0367 -1.0000 -1.0000 5648260 1579953423.20 151.5523 59.9977 32.0000 1.9840 1.9849 417.3494 417.5935 0.0366 -1.0000 -1.0000 5648338 1579953423.30 151.5523 59.9977 32.0000 1.9843 1.9852 417.2339 417.4779 0.0367 -1.0000 -1.0000 5648401 1579953423.40 151.5523 59.9977 32.0000 1.9841 1.9851 417.1350 417.3787 0.0366 -1.0000 -1.0000 5648463 1579953423.50 151.5523 59.9977 32.0000 1.9835 1.9845 417.3752 417.6188 0.0366 -1.0000 -1.0000 5648541 1579953423.60 151.5523 59.9977 32.0000 1.9830 1.9840 417.2990 417.5433 0.0368 -1.0000 -1.0000 5648604 1579953423.70 151.5073 59.9977 32.0000 1.9835 1.9844 417.2458 417.4908 0.0368 -1.0000 -1.0000 5648666 1579953423.80 151.5073 59.9977 32.0000 1.9831 1.9840 417.2321 417.4752 0.0366 -1.0000 -1.0000 5648729 1579953423.90 151.5073 59.9977 32.0000 1.9836 1.9845 417.2258 417.4693 0.0366 -1.0000 -1.0000 5648791 1579953424.00 151.5073 59.9977 32.0000 1.9833 1.9843 417.3710 417.6153 0.0367 -1.0000 -1.0000 5649041 1579953424.10 151.5073 59.9977 32.0000 1.9836 1.9845 417.4383 417.6817 0.0367 -1.0000 -1.0000 5649104 1579953424.20 151.5353 59.9977 32.0000 1.9834 1.9843 417.4613 417.7054 0.0367 -1.0000 -1.0000 5649166 1579953424.30 151.5363 59.9977 32.0000 1.9837 1.9847 417.4725 417.7165 0.0367 -1.0000 -1.0000 5649244 1579953424.40 151.5363 59.9977 32.0000 1.9844 1.9854 417.2395 417.4832 0.0367 -1.0000 -1.0000 5649307 1579953424.50 151.5363 59.9977 32.0000 1.9840 1.9850 417.1949 417.4389 0.0367 -1.0000 -1.0000 5649541 1579953424.60 151.5363 59.9977 32.0000 1.9846 1.9855 417.1618 417.4052 0.0366 -1.0000 -1.0000 5649604 1579953424.70 151.5327 59.9977 32.0000 1.9840 1.9849 417.3441 417.5884 0.0368 -1.0000 -1.0000 5649666 1579953424.80 151.5076 59.9976 32.0000 1.9843 1.9852 417.4683 417.7122 0.0366 -1.0000 -1.0000 5649729 1579953424.90 151.5076 59.9976 32.0000 1.9846 1.9855 417.3504 417.5953 0.0368 -1.0000 -1.0000 5649807 1579953425.00 151.5076 59.9976 32.0000 1.9845 1.9855 417.1932 417.4369 0.0367 -1.0000 -1.0000 5650041 1579953425.10 151.5076 59.9976 32.0000 1.9843 1.9853 417.2271 417.4715 0.0368 -1.0000 -1.0000 5650104 1579953425.20 151.5076 59.9976 32.0000 1.9838 1.9848 417.2564 417.5011 0.0368 -1.0000 -1.0000 5650166 1579953425.30 151.4635 59.9976 32.0000 1.9843 1.9852 417.3143 417.5579 0.0366 -1.0000 -1.0000 5650229 1579953425.40 151.4635 59.9976 32.0000 1.9833 1.9843 417.3757 417.6199 0.0367 -1.0000 -1.0000 5650291 1579953425.50 151.4635 59.9976 32.0000 1.9828 1.9838 417.3240 417.5676 0.0366 -1.0000 -1.0000 5650791 1579953425.60 151.4635 59.9976 32.0000 1.9833 1.9843 417.3418 417.5853 0.0366 -1.0000 -1.0000 5650854 1579953425.70 151.4635 59.9976 32.0000 1.9837 1.9846 417.3262 417.5706 0.0367 -1.0000 -1.0000 5650916 1579953425.80 151.4889 59.9976 32.0000 1.9846 1.9855 417.1696 417.4135 0.0367 -1.0000 -1.0000 5651010 1579953425.90 151.5088 59.9976 32.0000 1.9838 1.9848 417.3660 417.6101 0.0367 -1.0000 -1.0000 5651072 1579953426.00 151.5088 59.9976 32.0000 1.9830 1.9839 417.3959 417.6394 0.0366 -1.0000 -1.0000 5651276 1579953426.10 151.5088 59.9976 32.0000 1.9834 1.9843 417.3531 417.5960 0.0366 -1.0000 -1.0000 5651338 1579953426.20 151.5088 59.9976 32.0000 1.9837 1.9847 417.3319 417.5759 0.0367 -1.0000 -1.0000 5651401 1579953426.30 151.5088 59.9976 32.0000 1.9843 1.9853 417.2441 417.4880 0.0367 -1.0000 -1.0000 5651479 1579953426.40 151.5514 59.9976 32.0000 1.9844 1.9853 417.1630 417.4059 0.0366 -1.0000 -1.0000 5651541 1579953426.50 151.5514 59.9976 32.0000 1.9837 1.9847 417.2348 417.4785 0.0366 -1.0000 -1.0000 5651776 1579953426.60 151.5514 59.9976 32.0000 1.9837 1.9847 417.3957 417.6401 0.0368 -1.0000 -1.0000 5651854 1579953426.70 151.5514 59.9976 32.0000 1.9840 1.9849 417.3339 417.5783 0.0367 -1.0000 -1.0000 5651916 1579953426.80 151.5514 59.9976 32.0000 1.9844 1.9854 417.3233 417.5666 0.0366 -1.0000 -1.0000 5651979 1579953426.90 151.5202 59.9976 32.0000 1.9843 1.9852 417.2058 417.4496 0.0367 -1.0000 -1.0000 5652041 1579953427.00 151.5077 59.9976 32.0000 1.9836 1.9846 417.2516 417.4952 0.0366 -1.0000 -1.0000 5652276 1579953427.10 151.5077 59.9976 32.0000 1.9835 1.9845 417.3380 417.5815 0.0367 -1.0000 -1.0000 5652338 1579953427.20 151.5077 59.9976 32.0000 1.9832 1.9842 417.4323 417.6757 0.0366 -1.0000 -1.0000 5652416 1579953427.30 151.5077 59.9976 32.0000 1.9836 1.9845 417.3133 417.5577 0.0368 -1.0000 -1.0000 5652479 1579953427.40 151.5077 59.9976 32.0000 1.9839 1.9848 417.2955 417.5405 0.0368 -1.0000 -1.0000 5652541 1579953427.50 151.5087 59.9976 32.0000 1.9846 1.9856 417.1254 417.3702 0.0368 -1.0000 -1.0000 5652776 1579953427.60 151.5087 59.9976 32.0000 1.9842 1.9851 417.1362 417.3797 0.0366 -1.0000 -1.0000 5652854 1579953427.70 151.5087 59.9976 32.0000 1.9836 1.9846 417.2411 417.4842 0.0366 -1.0000 -1.0000 5652901 1579953427.80 151.5087 59.9976 32.0000 1.9827 1.9837 417.3963 417.6402 0.0367 -1.0000 -1.0000 5652979 1579953427.90 151.5087 59.9976 32.0000 1.9834 1.9844 417.4457 417.6897 0.0367 -1.0000 -1.0000 5653041 1579953428.00 151.4743 59.9976 32.0000 1.9840 1.9850 417.2761 417.5197 0.0366 -1.0000 -1.0000 5653776 1579953428.10 151.4739 59.9976 32.0000 1.9842 1.9852 417.2713 417.5150 0.0367 -1.0000 -1.0000 5653838 1579953428.20 151.4739 59.9976 32.0000 1.9841 1.9851 417.4079 417.6517 0.0366 -1.0000 -1.0000 5653901 1579953428.30 151.4739 59.9976 32.0000 1.9828 1.9837 417.4109 417.6540 0.0366 -1.0000 -1.0000 5653979 1579953428.40 151.4739 59.9976 32.0000 1.9838 1.9847 417.4110 417.6547 0.0366 -1.0000 -1.0000 5654041 1579953428.50 151.4785 59.9976 32.0000 1.9842 1.9852 417.3044 417.5476 0.0365 -1.0000 -1.0000 5654104 1579953428.60 151.4888 59.9976 32.0000 1.9847 1.9856 417.2031 417.4452 0.0364 -1.0000 -1.0000 5654182 1579953428.70 151.4888 59.9976 32.0000 1.9848 1.9857 417.2179 417.4620 0.0367 -1.0000 -1.0000 5654244 1579953428.80 151.4888 59.9976 32.0000 1.9837 1.9847 417.1471 417.3910 0.0368 -1.0000 -1.0000 5654307 1579953428.90 151.4888 59.9976 32.0000 1.9837 1.9847 417.3885 417.6330 0.0367 -1.0000 -1.0000 5654385 1579953429.00 151.4888 59.9976 32.0000 1.9839 1.9848 417.4778 417.7208 0.0365 -1.0000 -1.0000 5654447 1579953429.10 151.4116 59.9976 32.0000 1.9839 1.9848 417.3621 417.6059 0.0366 -1.0000 -1.0000 5654510 1579953429.20 151.4116 59.9976 32.0000 1.9845 1.9855 417.2053 417.4486 0.0366 -1.0000 -1.0000 5654572 1579953429.30 151.4116 59.9976 32.0000 1.9837 1.9847 417.1933 417.4358 0.0365 -1.0000 -1.0000 5654635 1579953429.40 151.4116 59.9976 32.0000 1.9832 1.9841 417.3519 417.5955 0.0366 -1.0000 -1.0000 5654697 1579953429.50 151.4116 59.9976 32.0000 1.9837 1.9846 417.4274 417.6711 0.0367 -1.0000 -1.0000 5654776 1579953429.60 151.4810 59.9974 32.0000 1.9842 1.9851 417.4162 417.6602 0.0366 -1.0000 -1.0000 5654838 1579953429.70 151.4810 59.9974 32.0000 1.9844 1.9853 417.2718 417.5147 0.0366 -1.0000 -1.0000 5654901 1579953429.80 151.4810 59.9974 32.0000 1.9848 1.9858 417.2080 417.4514 0.0366 -1.0000 -1.0000 5654979 1579953429.90 151.4810 59.9974 32.0000 1.9844 1.9854 417.1260 417.3692 0.0366 -1.0000 -1.0000 5655041 1579953430.00 151.4810 59.9974 32.0000 1.9834 1.9843 417.2121 417.4555 0.0366 -1.0000 -1.0000 5655104 1579953430.10 151.4810 59.9974 32.0000 1.9833 1.9843 417.3159 417.5605 0.0368 -1.0000 -1.0000 5655182 1579953430.20 151.4810 59.9974 32.0000 1.9840 1.9849 417.2914 417.5355 0.0367 -1.0000 -1.0000 5655244 1579953430.30 151.4899 59.9974 32.0000 1.9839 1.9849 417.2467 417.4901 0.0366 -1.0000 -1.0000 5655307 1579953430.40 151.4899 59.9974 32.0000 1.9840 1.9850 417.2344 417.4779 0.0367 -1.0000 -1.0000 5655369 1579953430.50 151.4899 59.9974 32.0000 1.9840 1.9850 417.3710 417.6148 0.0366 -1.0000 -1.0000 5655432 1579953430.60 151.4899 59.9974 32.0000 1.9832 1.9842 417.4204 417.6655 0.0368 -1.0000 -1.0000 5655682 1579953430.70 151.4899 59.9974 32.0000 1.9837 1.9847 417.3743 417.6185 0.0367 -1.0000 -1.0000 5655745 1579953430.80 151.4875 59.9974 32.0000 1.9844 1.9853 417.3443 417.5881 0.0367 -1.0000 -1.0000 5655807 1579953430.90 151.4874 59.9974 32.0000 1.9846 1.9856 417.2173 417.4606 0.0366 -1.0000 -1.0000 5655869 1579953431.00 151.4874 59.9974 32.0000 1.9850 1.9859 417.2214 417.4651 0.0366 -1.0000 -1.0000 5655932 1579953431.10 151.4874 59.9974 32.0000 1.9843 1.9853 417.3239 417.5673 0.0366 -1.0000 -1.0000 5656822 1579953431.20 151.4874 59.9974 32.0000 1.9836 1.9846 417.4943 417.7382 0.0366 -1.0000 -1.0000 5656901 1579953431.30 151.4874 59.9974 32.0000 1.9834 1.9843 417.3557 417.5994 0.0367 -1.0000 -1.0000 5656963 1579953431.40 151.4474 59.9974 32.0000 1.9846 1.9855 417.2094 417.4540 0.0368 -1.0000 -1.0000 5657026 1579953431.50 151.4474 59.9974 32.0000 1.9845 1.9854 417.2608 417.5053 0.0367 -1.0000 -1.0000 5657104 1579953431.60 151.4474 59.9974 32.0000 1.9837 1.9847 417.2342 417.4773 0.0366 -1.0000 -1.0000 5657166 1579953431.70 151.4474 59.9974 32.0000 1.9833 1.9842 417.3640 417.6082 0.0367 -1.0000 -1.0000 5657229 1579953431.80 151.4474 59.9974 32.0000 1.9834 1.9843 417.3284 417.5713 0.0365 -1.0000 -1.0000 5657307 1579953431.90 151.5002 59.9974 32.0000 1.9839 1.9848 417.2236 417.4668 0.0366 -1.0000 -1.0000 5657369 1579953432.00 151.5266 59.9974 32.0000 1.9848 1.9857 417.1851 417.4285 0.0367 -1.0000 -1.0000 5657432 1579953432.10 151.5266 59.9974 32.0000 1.9850 1.9859 417.1422 417.3864 0.0368 -1.0000 -1.0000 5657495 1579953432.20 151.5266 59.9974 32.0000 1.9839 1.9848 417.2286 417.4732 0.0367 -1.0000 -1.0000 5657572 1579953432.30 151.5266 59.9974 32.0000 1.9837 1.9846 417.4109 417.6545 0.0366 -1.0000 -1.0000 5657635 1579953432.40 151.5266 59.9974 32.0000 1.9840 1.9850 417.4175 417.6604 0.0365 -1.0000 -1.0000 5657698 1579953432.50 151.4881 59.9974 32.0000 1.9843 1.9852 417.3273 417.5714 0.0367 -1.0000 -1.0000 5657760 1579953432.60 151.4881 59.9974 32.0000 1.9841 1.9851 417.2841 417.5266 0.0363 -1.0000 -1.0000 5657838 1579953432.70 151.4881 59.9974 32.0000 1.9843 1.9853 417.2624 417.5056 0.0366 -1.0000 -1.0000 5657901 1579953432.80 151.4881 59.9974 32.0000 1.9845 1.9854 417.4259 417.6691 0.0366 -1.0000 -1.0000 5657963 1579953432.90 151.4881 59.9974 32.0000 1.9834 1.9843 417.3851 417.6288 0.0367 -1.0000 -1.0000 5658041 1579953433.00 151.4628 59.9974 32.0000 1.9847 1.9857 417.1677 417.4108 0.0365 -1.0000 -1.0000 5658104 1579953433.10 151.4618 59.9974 32.0000 1.9849 1.9859 417.1823 417.4242 0.0364 -1.0000 -1.0000 5658166 1579953433.20 151.4618 59.9974 32.0000 1.9852 1.9862 417.1950 417.4375 0.0365 -1.0000 -1.0000 5658447 1579953433.30 151.4618 59.9974 32.0000 1.9845 1.9855 417.2143 417.4568 0.0365 -1.0000 -1.0000 5658510 1579953433.40 151.4618 59.9974 32.0000 1.9838 1.9848 417.2676 417.5110 0.0366 -1.0000 -1.0000 5658572 1579953433.50 151.4614 59.9974 32.0000 1.9832 1.9842 417.4260 417.6694 0.0366 -1.0000 -1.0000 5658651 1579953433.60 151.4481 59.9974 32.0000 1.9843 1.9853 417.3255 417.5685 0.0366 -1.0000 -1.0000 5658713 1579953433.70 151.4481 59.9974 32.0000 1.9847 1.9857 417.2806 417.5251 0.0367 -1.0000 -1.0000 5658932 1579953433.80 151.4481 59.9974 32.0000 1.9845 1.9854 417.3286 417.5715 0.0365 -1.0000 -1.0000 5659010 1579953433.90 151.4481 59.9974 32.0000 1.9839 1.9848 417.3496 417.5927 0.0366 -1.0000 -1.0000 5659072 1579953434.00 151.4481 59.9974 32.0000 1.9835 1.9845 417.4388 417.6821 0.0366 -1.0000 -1.0000 5659135 1579953434.10 151.4347 59.9974 32.0000 1.9834 1.9844 417.3895 417.6326 0.0365 -1.0000 -1.0000 5659213 1579953434.20 151.4346 59.9974 32.0000 1.9839 1.9848 417.2750 417.5181 0.0366 -1.0000 -1.0000 5659276 1579953434.30 151.4346 59.9974 32.0000 1.9846 1.9855 417.1431 417.3860 0.0365 -1.0000 -1.0000 5659354 1579953434.40 151.4346 59.9974 32.0000 1.9855 1.9865 417.1471 417.3901 0.0366 -1.0000 -1.0000 5659416 1579953434.50 151.4346 59.9974 32.0000 1.9836 1.9846 417.2834 417.5266 0.0366 -1.0000 -1.0000 5659479 1579953434.60 151.4577 59.9976 32.0000 1.9837 1.9847 417.4081 417.6516 0.0366 -1.0000 -1.0000 5659557 1579953434.70 151.4782 59.9977 32.0000 1.9835 1.9844 417.4182 417.6614 0.0365 -1.0000 -1.0000 5700432 1579953434.80 151.4782 59.9977 32.0000 1.9840 1.9850 417.4582 417.7012 0.0365 -1.0000 -1.0000 5700494 1579953434.90 151.4782 59.9977 32.0000 1.9846 1.9855 417.1560 417.3992 0.0365 -1.0000 -1.0000 5700557 1579953435.00 151.4782 59.9977 32.0000 1.9850 1.9860 417.1772 417.4198 0.0365 -1.0000 -1.0000 5700619 1579953435.10 151.4782 59.9977 32.0000 1.9840 1.9850 417.2862 417.5297 0.0366 -1.0000 -1.0000 5700697 1579953435.20 151.4975 59.9977 32.0000 1.9837 1.9846 417.3330 417.5763 0.0366 -1.0000 -1.0000 5700760 1579953435.30 151.4975 59.9977 32.0000 1.9839 1.9849 417.4106 417.6539 0.0366 -1.0000 -1.0000 5700916 1579953435.40 151.4975 59.9977 32.0000 1.9844 1.9853 417.3803 417.6242 0.0366 -1.0000 -1.0000 5700979 1579953435.50 151.4975 59.9977 32.0000 1.9843 1.9852 417.3138 417.5567 0.0365 -1.0000 -1.0000 5701041 1579953435.60 151.4975 59.9977 32.0000 1.9850 1.9860 417.1523 417.3957 0.0367 -1.0000 -1.0000 5701104 1579953435.70 151.4623 59.9977 32.0000 1.9844 1.9853 417.2124 417.4547 0.0365 -1.0000 -1.0000 5701166 1579953435.80 151.4618 59.9977 32.0000 1.9841 1.9851 417.2294 417.4723 0.0366 -1.0000 -1.0000 5701244 1579953435.90 151.4618 59.9977 32.0000 1.9841 1.9850 417.2831 417.5263 0.0366 -1.0000 -1.0000 5701307 1579953436.00 151.4618 59.9977 32.0000 1.9849 1.9859 417.2396 417.4827 0.0366 -1.0000 -1.0000 5701369 1579953436.10 151.4618 59.9977 32.0000 1.9851 1.9861 417.1995 417.4429 0.0366 -1.0000 -1.0000 5701447 1579953436.20 151.4618 59.9977 32.0000 1.9854 1.9863 417.1480 417.3919 0.0368 -1.0000 -1.0000 5701510 1579953436.30 151.4669 59.9977 32.0000 1.9851 1.9860 417.1815 417.4253 0.0365 -1.0000 -1.0000 5701588 1579953436.40 151.4669 59.9977 32.0000 1.9848 1.9857 417.3141 417.5572 0.0366 -1.0000 -1.0000 5701651 1579953436.50 151.4669 59.9977 32.0000 1.9840 1.9849 417.3741 417.6178 0.0367 -1.0000 -1.0000 5701713 1579953436.60 151.4669 59.9977 32.0000 1.9846 1.9856 417.3357 417.5795 0.0366 -1.0000 -1.0000 5701776 1579953436.70 151.4669 59.9977 32.0000 1.9851 1.9861 417.3472 417.5907 0.0366 -1.0000 -1.0000 5701838 1579953436.80 151.5499 59.9977 32.0000 1.9850 1.9860 417.1876 417.4305 0.0365 -1.0000 -1.0000 5702026 1579953436.90 151.5499 59.9977 32.0000 1.9844 1.9854 417.2852 417.5264 0.0364 -1.0000 -1.0000 5702104 1579953437.00 151.5499 59.9977 32.0000 1.9837 1.9846 417.3191 417.5621 0.0365 -1.0000 -1.0000 5702166 1579953437.10 151.5499 59.9977 32.0000 1.9839 1.9849 417.3162 417.5599 0.0367 -1.0000 -1.0000 5702229 1579953437.20 151.5499 59.9977 32.0000 1.9851 1.9860 417.1826 417.4251 0.0364 -1.0000 -1.0000 5702291 1579953437.30 151.5499 59.9977 32.0000 1.9846 1.9855 417.1949 417.4373 0.0366 -1.0000 -1.0000 5702463 1579953437.40 151.5499 59.9977 32.0000 1.9838 1.9848 417.3551 417.5980 0.0363 -1.0000 -1.0000 5702526 1579953437.50 151.5499 59.9977 32.0000 1.9844 1.9853 417.4820 417.7248 0.0366 -1.0000 -1.0000 5702604 1579953437.60 151.5486 59.9977 32.0000 1.9846 1.9856 417.3596 417.6027 0.0365 -1.0000 -1.0000 5702666 1579953437.70 151.5484 59.9977 32.0000 1.9841 1.9850 417.2145 417.4574 0.0365 -1.0000 -1.0000 5702729 1579953437.80 151.5484 59.9977 32.0000 1.9848 1.9858 417.1828 417.4258 0.0366 -1.0000 -1.0000 5703166 1579953437.90 151.5484 59.9977 32.0000 1.9847 1.9856 417.1797 417.4230 0.0365 -1.0000 -1.0000 5703229 1579953438.00 151.5484 59.9977 32.0000 1.9837 1.9847 417.3633 417.6067 0.0367 -1.0000 -1.0000 5703291 1579953438.10 151.5484 59.9977 32.0000 1.9839 1.9848 417.4283 417.6711 0.0366 -1.0000 -1.0000 5703369 1579953438.20 151.5948 59.9977 32.0000 1.9842 1.9852 417.3669 417.6116 0.0367 -1.0000 -1.0000 5703432 1579953438.30 151.5948 59.9977 32.0000 1.9847 1.9856 417.1705 417.4134 0.0365 -1.0000 -1.0000 5703682 1579953438.40 151.5948 59.9977 32.0000 1.9843 1.9852 417.2700 417.5132 0.0366 -1.0000 -1.0000 5703745 1579953438.50 151.5948 59.9977 32.0000 1.9831 1.9840 417.3917 417.6345 0.0365 -1.0000 -1.0000 5703807 1579953438.60 151.5948 59.9977 32.0000 1.9829 1.9838 417.4340 417.6769 0.0364 -1.0000 -1.0000 5703885 1579953438.70 151.6140 59.9977 32.0000 1.9844 1.9853 417.2589 417.5013 0.0365 -1.0000 -1.0000 5703948 1579953438.80 151.6140 59.9977 32.0000 1.9841 1.9851 417.2275 417.4702 0.0365 -1.0000 -1.0000 5704026 1579953438.90 151.6140 59.9977 32.0000 1.9853 1.9863 417.1839 417.4268 0.0366 -1.0000 -1.0000 5704119 1579953439.00 151.6140 59.9977 32.0000 1.9847 1.9857 417.4115 417.6540 0.0364 -1.0000 -1.0000 5704182 1579953439.10 151.6140 59.9977 32.0000 1.9837 1.9846 417.4252 417.6687 0.0365 -1.0000 -1.0000 5704245 1579953439.20 151.6123 59.9977 32.0000 1.9841 1.9850 417.4738 417.7167 0.0366 -1.0000 -1.0000 5704322 1579953439.30 151.5853 59.9977 32.0000 1.9837 1.9847 417.3976 417.6413 0.0366 -1.0000 -1.0000 5704385 1579953439.40 151.5853 59.9977 32.0000 1.9846 1.9855 417.2757 417.5179 0.0365 -1.0000 -1.0000 5704666 1579953439.50 151.5853 59.9977 32.0000 1.9844 1.9854 417.1953 417.4380 0.0365 -1.0000 -1.0000 5704744 1579953439.60 151.5853 59.9977 32.0000 1.9843 1.9852 417.3240 417.5666 0.0365 -1.0000 -1.0000 5704807 1579953439.70 151.5853 59.9977 32.0000 1.9841 1.9850 417.3737 417.6156 0.0365 -1.0000 -1.0000 5704869 1579953439.80 151.5426 59.9980 32.0000 1.9839 1.9848 417.3615 417.6054 0.0367 -1.0000 -1.0000 5704947 1579953439.90 151.5412 59.9980 32.0000 1.9846 1.9855 417.1924 417.4361 0.0367 -1.0000 -1.0000 5705010 1579953440.00 151.5412 59.9980 32.0000 1.9842 1.9852 417.1259 417.3687 0.0365 -1.0000 -1.0000 5705072 1579953440.10 151.5412 59.9980 32.0000 1.9841 1.9850 417.1977 417.4407 0.0366 -1.0000 -1.0000 5705135 1579953440.20 151.5412 59.9980 32.0000 1.9832 1.9841 417.2601 417.5030 0.0365 -1.0000 -1.0000 5705197 1579953440.30 151.5412 59.9980 32.0000 1.9837 1.9846 417.3078 417.5500 0.0364 -1.0000 -1.0000 5705276 1579953440.40 151.5444 59.9980 32.0000 1.9829 1.9839 417.3525 417.5948 0.0364 -1.0000 -1.0000 5705557 1579953440.50 151.5631 59.9980 32.0000 1.9833 1.9843 417.1921 417.4353 0.0366 -1.0000 -1.0000 5705619 1579953440.60 151.5631 59.9980 32.0000 1.9840 1.9850 417.1473 417.3904 0.0365 -1.0000 -1.0000 5705698 1579953440.70 151.5631 59.9980 32.0000 1.9846 1.9856 417.1987 417.4416 0.0365 -1.0000 -1.0000 5705745 1579953440.80 151.5631 59.9980 32.0000 1.9838 1.9847 417.1859 417.4275 0.0364 -1.0000 -1.0000 5705823 1579953440.90 151.5631 59.9980 32.0000 1.9834 1.9844 417.2944 417.5376 0.0365 -1.0000 -1.0000 5706057 1579953441.00 151.5439 59.9980 32.0000 1.9833 1.9842 417.3182 417.5604 0.0364 -1.0000 -1.0000 5706119 1579953441.10 151.5439 59.9980 32.0000 1.9828 1.9837 417.3753 417.6175 0.0364 -1.0000 -1.0000 5706182 1579953441.20 151.5439 59.9980 32.0000 1.9843 1.9852 417.3652 417.6079 0.0365 -1.0000 -1.0000 5706260 1579953441.30 151.5439 59.9980 32.0000 1.9841 1.9850 417.1567 417.3991 0.0365 -1.0000 -1.0000 5706322 1579953441.40 151.5439 59.9980 32.0000 1.9842 1.9851 417.0783 417.3207 0.0365 -1.0000 -1.0000 5706541 1579953441.50 151.5239 59.9980 32.0000 1.9843 1.9852 417.1713 417.4142 0.0365 -1.0000 -1.0000 5706619 1579953441.60 151.5115 59.9980 32.0000 1.9836 1.9845 417.3464 417.5896 0.0366 -1.0000 -1.0000 5706682 1579953441.70 151.5115 59.9980 32.0000 1.9835 1.9845 417.4227 417.6658 0.0366 -1.0000 -1.0000 5706744 1579953441.80 151.5115 59.9980 32.0000 1.9835 1.9844 417.2985 417.5422 0.0366 -1.0000 -1.0000 5706822 1579953441.90 151.5115 59.9980 32.0000 1.9846 1.9856 417.1744 417.4171 0.0365 -1.0000 -1.0000 5707041 1579953442.00 151.5115 59.9980 32.0000 1.9840 1.9850 417.0422 417.2853 0.0366 -1.0000 -1.0000 5707104 1579953442.10 151.5261 59.9980 32.0000 1.9836 1.9846 417.1792 417.4233 0.0367 -1.0000 -1.0000 5707182 1579953442.20 151.5261 59.9980 32.0000 1.9831 1.9841 417.3316 417.5746 0.0365 -1.0000 -1.0000 5707244 1579953442.30 151.5261 59.9980 32.0000 1.9822 1.9831 417.4073 417.6507 0.0366 -1.0000 -1.0000 5707322 1579953442.40 151.5261 59.9980 32.0000 1.9828 1.9838 417.3903 417.6336 0.0366 -1.0000 -1.0000 5707619 1579953442.50 151.5261 59.9980 32.0000 1.9839 1.9849 417.2009 417.4434 0.0365 -1.0000 -1.0000 5707682 1579953442.60 151.5446 59.9980 32.0000 1.9840 1.9850 417.2095 417.4529 0.0366 -1.0000 -1.0000 5707760 1579953442.70 151.5457 59.9980 32.0000 1.9838 1.9848 417.1891 417.4317 0.0365 -1.0000 -1.0000 5707823 1579953442.80 151.5457 59.9980 32.0000 1.9830 1.9840 417.3795 417.6225 0.0365 -1.0000 -1.0000 5707885 1579953442.90 151.5457 59.9980 32.0000 1.9831 1.9841 417.4504 417.6927 0.0364 -1.0000 -1.0000 5708276 1579953443.00 151.5457 59.9980 32.0000 1.9824 1.9834 417.3446 417.5867 0.0364 -1.0000 -1.0000 5708338 1579953443.10 151.5465 59.9980 32.0000 1.9841 1.9850 417.2814 417.5239 0.0365 -1.0000 -1.0000 5708416 1579953443.20 151.5705 59.9980 32.0000 1.9845 1.9855 417.1996 417.4425 0.0365 -1.0000 -1.0000 5708479 1579953443.30 151.5705 59.9980 32.0000 1.9844 1.9853 417.1378 417.3801 0.0365 -1.0000 -1.0000 5708541 1579953443.40 151.5705 59.9980 32.0000 1.9838 1.9848 417.1883 417.4309 0.0365 -1.0000 -1.0000 5708776 1579953443.50 151.5705 59.9980 32.0000 1.9834 1.9844 417.4651 417.7074 0.0364 -1.0000 -1.0000 5708838 1579953443.60 151.5705 59.9980 32.0000 1.9828 1.9838 417.4793 417.7214 0.0365 -1.0000 -1.0000 5708901 1579953443.70 151.5705 59.9980 32.0000 1.9832 1.9841 417.3989 417.6408 0.0364 -1.0000 -1.0000 5708963 1579953443.80 151.5200 59.9980 32.0000 1.9829 1.9839 417.2803 417.5237 0.0366 -1.0000 -1.0000 5709041 1579953443.90 151.5200 59.9980 32.0000 1.9839 1.9849 417.1789 417.4222 0.0366 -1.0000 -1.0000 5709166 1579953444.00 151.5200 59.9980 32.0000 1.9835 1.9845 417.2550 417.4992 0.0367 -1.0000 -1.0000 5709229 1579953444.10 151.5200 59.9980 32.0000 1.9833 1.9843 417.4241 417.6672 0.0365 -1.0000 -1.0000 5709307 1579953444.20 151.5200 59.9980 32.0000 1.9831 1.9841 417.2915 417.5344 0.0365 -1.0000 -1.0000 5709369 1579953444.30 151.5180 59.9980 32.0000 1.9848 1.9857 417.2247 417.4672 0.0364 -1.0000 -1.0000 5709448 1579953444.40 151.4774 59.9980 32.0000 1.9841 1.9851 417.1106 417.3529 0.0365 -1.0000 -1.0000 5709713 1579953444.50 151.4774 59.9980 32.0000 1.9842 1.9851 417.1279 417.3703 0.0365 -1.0000 -1.0000 5709776 1579953444.60 151.4774 59.9980 32.0000 1.9837 1.9846 417.3311 417.5740 0.0365 -1.0000 -1.0000 5709854 1579953444.70 151.4774 59.9980 32.0000 1.9833 1.9842 417.3873 417.6299 0.0365 -1.0000 -1.0000 5709916 1579953444.80 151.4774 59.9980 32.0000 1.9830 1.9839 417.4116 417.6547 0.0365 -1.0000 -1.0000 5709979 1579953444.90 151.5219 59.9973 32.0000 1.9835 1.9844 417.3127 417.5559 0.0366 -1.0000 -1.0000 5710057 1579953445.00 151.5219 59.9973 32.0000 1.9842 1.9851 417.1370 417.3795 0.0365 -1.0000 -1.0000 5710182 1579953445.10 151.5219 59.9973 32.0000 1.9844 1.9854 417.1770 417.4194 0.0364 -1.0000 -1.0000 5710245 1579953445.20 151.5219 59.9973 32.0000 1.9838 1.9848 417.1659 417.4084 0.0365 -1.0000 -1.0000 5710307 1579953445.30 151.5219 59.9973 32.0000 1.9836 1.9845 417.3846 417.6270 0.0366 -1.0000 -1.0000 5710369 1579953445.40 151.5408 59.9973 32.0000 1.9834 1.9844 417.4104 417.6537 0.0364 -1.0000 -1.0000 5710432 1579953445.50 151.5419 59.9973 32.0000 1.9835 1.9844 417.3911 417.6338 0.0365 -1.0000 -1.0000 5710729 1579953445.60 151.5419 59.9973 32.0000 1.9841 1.9850 417.2050 417.4473 0.0364 -1.0000 -1.0000 5710791 1579953445.70 151.5419 59.9973 32.0000 1.9839 1.9849 417.0932 417.3347 0.0363 -1.0000 -1.0000 5710854 1579953445.80 151.5419 59.9973 32.0000 1.9842 1.9851 417.1589 417.4008 0.0364 -1.0000 -1.0000 5710916 1579953445.90 151.5420 59.9973 32.0000 1.9840 1.9850 417.1716 417.4147 0.0366 -1.0000 -1.0000 5710979 1579953446.00 151.5425 59.9973 32.0000 1.9834 1.9844 417.3125 417.5556 0.0366 -1.0000 -1.0000 5711166 1579953446.10 151.5425 59.9973 32.0000 1.9835 1.9845 417.2702 417.5125 0.0364 -1.0000 -1.0000 5711244 1579953446.20 151.5425 59.9973 32.0000 1.9842 1.9852 417.1972 417.4399 0.0366 -1.0000 -1.0000 5711307 1579953446.30 151.5425 59.9973 32.0000 1.9840 1.9850 417.2188 417.4609 0.0363 -1.0000 -1.0000 5711369 1579953446.40 151.5425 59.9973 32.0000 1.9844 1.9853 417.2209 417.4622 0.0363 -1.0000 -1.0000 5711432 1579953446.50 151.5154 59.9973 32.0000 1.9836 1.9845 417.1694 417.4119 0.0365 -1.0000 -1.0000 5711541 1579953446.60 151.5154 59.9973 32.0000 1.9830 1.9839 417.2193 417.4615 0.0364 -1.0000 -1.0000 5711604 1579953446.70 151.5154 59.9973 32.0000 1.9833 1.9842 417.4123 417.6548 0.0364 -1.0000 -1.0000 5711666 1579953446.80 151.5154 59.9973 32.0000 1.9837 1.9847 417.3826 417.6243 0.0363 -1.0000 -1.0000 5711729 1579953446.90 151.5154 59.9973 32.0000 1.9837 1.9847 417.2961 417.5378 0.0364 -1.0000 -1.0000 5711807 1579953447.00 151.5177 59.9973 32.0000 1.9845 1.9855 417.1805 417.4224 0.0364 -1.0000 -1.0000 5712041 1579953447.10 151.5265 59.9973 32.0000 1.9843 1.9852 417.0810 417.3230 0.0364 -1.0000 -1.0000 5712104 1579953447.20 151.5265 59.9973 32.0000 1.9835 1.9844 417.3046 417.5471 0.0365 -1.0000 -1.0000 5712182 1579953447.30 151.5265 59.9973 32.0000 1.9832 1.9841 417.4042 417.6470 0.0365 -1.0000 -1.0000 5712245 1579953447.40 151.5265 59.9973 32.0000 1.9835 1.9844 417.2989 417.5413 0.0365 -1.0000 -1.0000 5712307 1579953447.50 151.5265 59.9973 32.0000 1.9841 1.9850 417.3411 417.5846 0.0365 -1.0000 -1.0000 5712666 1579953447.60 151.5178 59.9973 32.0000 1.9838 1.9848 417.2011 417.4431 0.0365 -1.0000 -1.0000 5712729 1579953447.70 151.5178 59.9973 32.0000 1.9840 1.9850 417.1326 417.3755 0.0365 -1.0000 -1.0000 5712791 1579953447.80 151.5178 59.9973 32.0000 1.9840 1.9849 417.1150 417.3564 0.0363 -1.0000 -1.0000 5712869 1579953447.90 151.5178 59.9973 32.0000 1.9831 1.9841 417.1910 417.4332 0.0364 -1.0000 -1.0000 5712932 1579953448.00 151.5178 59.9973 32.0000 1.9835 1.9845 417.3550 417.5972 0.0364 -1.0000 -1.0000 5713166 1579953448.10 151.5059 59.9973 32.0000 1.9831 1.9841 417.3505 417.5933 0.0365 -1.0000 -1.0000 5713229 1579953448.20 151.4890 59.9973 32.0000 1.9839 1.9849 417.3604 417.6033 0.0366 -1.0000 -1.0000 5713291 1579953448.30 151.4890 59.9973 32.0000 1.9836 1.9845 417.1687 417.4117 0.0365 -1.0000 -1.0000 5713369 1579953448.40 151.4890 59.9973 32.0000 1.9838 1.9847 417.1547 417.3966 0.0364 -1.0000 -1.0000 5713448 1579953448.50 151.4890 59.9973 32.0000 1.9831 1.9840 417.3345 417.5774 0.0365 -1.0000 -1.0000 5713666 1579953448.60 151.4890 59.9973 32.0000 1.9831 1.9840 417.3771 417.6204 0.0366 -1.0000 -1.0000 5713745 1579953448.70 151.5430 59.9973 32.0000 1.9834 1.9844 417.3871 417.6305 0.0365 -1.0000 -1.0000 5713807 1579953448.80 151.5430 59.9973 32.0000 1.9834 1.9844 417.3194 417.5620 0.0365 -1.0000 -1.0000 5713869 1579953448.90 151.5430 59.9973 32.0000 1.9846 1.9856 417.2312 417.4746 0.0366 -1.0000 -1.0000 5713932 1579953449.00 151.5430 59.9973 32.0000 1.9844 1.9854 417.1741 417.4162 0.0364 -1.0000 -1.0000 5713994 1579953449.10 151.5430 59.9973 32.0000 1.9836 1.9846 417.2443 417.4866 0.0364 -1.0000 -1.0000 5714166 1579953449.20 151.5202 59.9973 32.0000 1.9832 1.9841 417.2823 417.5250 0.0365 -1.0000 -1.0000 5714245 1579953449.30 151.5169 59.9973 32.0000 1.9829 1.9838 417.2683 417.5110 0.0364 -1.0000 -1.0000 5714307 1579953449.40 151.5169 59.9973 32.0000 1.9837 1.9847 417.2846 417.5269 0.0365 -1.0000 -1.0000 5714369 1579953449.50 151.5169 59.9973 32.0000 1.9836 1.9846 417.2246 417.4670 0.0365 -1.0000 -1.0000 5714447 1579953449.60 151.5169 59.9973 32.0000 1.9840 1.9850 417.1342 417.3772 0.0366 -1.0000 -1.0000 5714932 1579953449.70 151.5169 59.9973 32.0000 1.9842 1.9851 417.1812 417.4244 0.0365 -1.0000 -1.0000 5714994 1579953449.80 151.5247 59.9973 32.0000 1.9836 1.9846 417.2372 417.4797 0.0365 -1.0000 -1.0000 5715057 1579953449.90 151.5247 59.9973 32.0000 1.9835 1.9845 417.2812 417.5245 0.0365 -1.0000 -1.0000 5715119 1579953450.00 151.5247 59.9973 32.0000 1.9831 1.9841 417.4451 417.6876 0.0365 -1.0000 -1.0000 5715182 1579953450.10 151.5247 59.9973 32.0000 1.9837 1.9846 417.3080 417.5506 0.0365 -1.0000 -1.0000 5715432 1579953450.20 151.5247 59.9973 32.0000 1.9840 1.9849 417.2338 417.4766 0.0366 -1.0000 -1.0000 5715495 1579953450.30 151.5021 59.9973 32.0000 1.9844 1.9854 417.0541 417.2973 0.0366 -1.0000 -1.0000 5715557 1579953450.40 151.5021 59.9973 32.0000 1.9831 1.9840 417.2421 417.4843 0.0365 -1.0000 -1.0000 5715619 1579953450.50 151.5021 59.9973 32.0000 1.9835 1.9844 417.2393 417.4824 0.0366 -1.0000 -1.0000 5715698 1579953450.60 151.5021 59.9973 32.0000 1.9826 1.9835 417.3724 417.6153 0.0365 -1.0000 -1.0000 5715807 1579953450.70 151.5021 59.9973 32.0000 1.9829 1.9839 417.2706 417.5137 0.0365 -1.0000 -1.0000 5715869 1579953450.80 151.4988 59.9973 32.0000 1.9836 1.9846 417.2760 417.5183 0.0365 -1.0000 -1.0000 5715932 1579953450.90 151.4958 59.9973 32.0000 1.9845 1.9854 417.0891 417.3320 0.0366 -1.0000 -1.0000 5715994 1579953451.00 151.4958 59.9973 32.0000 1.9841 1.9851 417.0868 417.3296 0.0364 -1.0000 -1.0000 5716057 1579953451.10 151.4958 59.9973 32.0000 1.9835 1.9845 417.2520 417.4934 0.0364 -1.0000 -1.0000 5716307 1579953451.20 151.4958 59.9973 32.0000 1.9830 1.9840 417.2318 417.4737 0.0363 -1.0000 -1.0000 5716369 1579953451.30 151.4958 59.9973 32.0000 1.9832 1.9842 417.3558 417.5993 0.0366 -1.0000 -1.0000 5716432 1579953451.40 151.4656 59.9973 32.0000 1.9830 1.9839 417.3564 417.5989 0.0365 -1.0000 -1.0000 5716494 1579953451.50 151.4656 59.9973 32.0000 1.9835 1.9845 417.2492 417.4919 0.0365 -1.0000 -1.0000 5716572 1579953451.60 151.4656 59.9973 32.0000 1.9837 1.9847 417.2413 417.4847 0.0366 -1.0000 -1.0000 5716807 1579953451.70 151.4656 59.9973 32.0000 1.9825 1.9835 417.2013 417.4441 0.0365 -1.0000 -1.0000 5716869 1579953451.80 151.4656 59.9973 32.0000 1.9832 1.9841 417.3867 417.6301 0.0366 -1.0000 -1.0000 5716947 1579953451.90 151.4718 59.9973 32.0000 1.9828 1.9838 417.2640 417.5063 0.0365 -1.0000 -1.0000 5717010 1579953452.00 151.5153 59.9973 32.0000 1.9839 1.9848 417.2780 417.5217 0.0366 -1.0000 -1.0000 5717072 1579953452.10 151.5153 59.9973 32.0000 1.9843 1.9853 417.1752 417.4174 0.0364 -1.0000 -1.0000 5717151 1579953452.20 151.5153 59.9973 32.0000 1.9845 1.9855 417.0768 417.3194 0.0366 -1.0000 -1.0000 5717322 1579953452.30 151.5153 59.9973 32.0000 1.9834 1.9843 417.1182 417.3609 0.0364 -1.0000 -1.0000 5717401 1579953452.40 151.5153 59.9973 32.0000 1.9829 1.9838 417.2252 417.4680 0.0365 -1.0000 -1.0000 5717463 1579953452.50 151.5380 59.9973 32.0000 1.9833 1.9843 417.3505 417.5928 0.0364 -1.0000 -1.0000 5717526 1579953452.60 151.5380 59.9973 32.0000 1.9840 1.9850 417.3309 417.5735 0.0365 -1.0000 -1.0000 5717588 1579953452.70 151.5380 59.9973 32.0000 1.9843 1.9853 417.3296 417.5718 0.0364 -1.0000 -1.0000 5717854 1579953452.80 151.5380 59.9973 32.0000 1.9842 1.9852 417.1840 417.4266 0.0365 -1.0000 -1.0000 5717916 1579953452.90 151.5380 59.9973 32.0000 1.9832 1.9841 417.2965 417.5389 0.0365 -1.0000 -1.0000 5717995 1579953453.00 151.5019 59.9973 32.0000 1.9827 1.9837 417.3784 417.6211 0.0365 -1.0000 -1.0000 5718057 1579953453.10 151.4951 59.9973 32.0000 1.9827 1.9837 417.3493 417.5933 0.0366 -1.0000 -1.0000 5718119 1579953453.20 151.4951 59.9973 32.0000 1.9835 1.9844 417.2833 417.5261 0.0365 -1.0000 -1.0000 5718307 1579953453.30 151.4951 59.9973 32.0000 1.9839 1.9848 417.2167 417.4599 0.0366 -1.0000 -1.0000 5718369 1579953453.40 151.4951 59.9973 32.0000 1.9837 1.9847 417.1983 417.4414 0.0365 -1.0000 -1.0000 5718432 1579953453.50 151.4953 59.9973 32.0000 1.9835 1.9844 417.1207 417.3629 0.0364 -1.0000 -1.0000 5718510 1579953453.60 151.5227 59.9973 32.0000 1.9833 1.9842 417.2304 417.4733 0.0366 -1.0000 -1.0000 5718572 1579953453.70 151.5227 59.9973 32.0000 1.9832 1.9842 417.3043 417.5481 0.0366 -1.0000 -1.0000 5719307 1579953453.80 151.5227 59.9973 32.0000 1.9828 1.9838 417.3181 417.5611 0.0365 -1.0000 -1.0000 5719369 1579953453.90 151.5227 59.9973 32.0000 1.9832 1.9842 417.1155 417.3578 0.0365 -1.0000 -1.0000 5719432 1579953454.00 151.5227 59.9973 32.0000 1.9838 1.9848 417.1615 417.4046 0.0366 -1.0000 -1.0000 5719495 1579953454.10 151.4972 59.9973 32.0000 1.9831 1.9840 417.1843 417.4271 0.0364 -1.0000 -1.0000 5719572 1579953454.20 151.4972 59.9973 32.0000 1.9829 1.9839 417.2924 417.5348 0.0365 -1.0000 -1.0000 5719635 1579953454.30 151.4972 59.9973 32.0000 1.9832 1.9842 417.3849 417.6285 0.0366 -1.0000 -1.0000 5719713 1579953454.40 151.4972 59.9973 32.0000 1.9830 1.9839 417.3166 417.5596 0.0366 -1.0000 -1.0000 5719776 1579953454.50 151.4972 59.9973 32.0000 1.9842 1.9851 417.2756 417.5182 0.0365 -1.0000 -1.0000 5719838 1579953454.60 151.4998 59.9971 32.0000 1.9848 1.9858 417.2286 417.4711 0.0365 -1.0000 -1.0000 5719901 1579953454.70 151.5045 59.9967 32.0000 1.9844 1.9854 417.1450 417.3873 0.0364 -1.0000 -1.0000 5720041 1579953454.80 151.5045 59.9967 32.0000 1.9840 1.9849 417.1729 417.4150 0.0364 -1.0000 -1.0000 5720104 1579953454.90 151.5045 59.9967 32.0000 1.9825 1.9835 417.2762 417.5194 0.0366 -1.0000 -1.0000 5720166 1579953455.00 151.5045 59.9967 32.0000 1.9838 1.9848 417.2684 417.5121 0.0366 -1.0000 -1.0000 5720229 1579953455.10 151.5045 59.9967 32.0000 1.9841 1.9850 417.2203 417.4640 0.0366 -1.0000 -1.0000 5720291 1579953455.20 151.5189 59.9967 32.0000 1.9842 1.9851 417.1218 417.3631 0.0363 -1.0000 -1.0000 5720588 1579953455.30 151.5398 59.9967 32.0000 1.9830 1.9840 417.2250 417.4665 0.0364 -1.0000 -1.0000 5720651 1579953455.40 151.5398 59.9967 32.0000 1.9825 1.9834 417.3467 417.5899 0.0366 -1.0000 -1.0000 5720713 1579953455.50 151.5398 59.9967 32.0000 1.9835 1.9844 417.3745 417.6167 0.0364 -1.0000 -1.0000 5720776 1579953455.60 151.5398 59.9967 32.0000 1.9839 1.9848 417.3472 417.5901 0.0365 -1.0000 -1.0000 5720838 1579953455.70 151.4711 59.9967 32.0000 1.9841 1.9851 417.2119 417.4542 0.0365 -1.0000 -1.0000 5721026 1579953455.80 151.3952 59.9967 32.0000 1.9842 1.9852 417.1152 417.3585 0.0366 -1.0000 -1.0000 5721104 1579953455.90 151.3952 59.9967 32.0000 1.9838 1.9847 417.1126 417.3553 0.0365 -1.0000 -1.0000 5721166 1579953456.00 151.3952 59.9967 32.0000 1.9837 1.9847 417.0400 417.2818 0.0364 -1.0000 -1.0000 5721229 1579953456.10 151.3952 59.9967 32.0000 1.9835 1.9845 417.2327 417.4761 0.0366 -1.0000 -1.0000 5721307 1579953456.20 151.3952 59.9967 32.0000 1.9838 1.9848 417.2506 417.4932 0.0364 -1.0000 -1.0000 5721526 1579953456.30 151.4906 59.9967 32.0000 1.9841 1.9851 417.1950 417.4368 0.0364 -1.0000 -1.0000 5721588 1579953456.40 151.4906 59.9967 32.0000 1.9835 1.9845 417.1605 417.4038 0.0366 -1.0000 -1.0000 5721666 1579953456.50 151.4906 59.9967 32.0000 1.9836 1.9846 417.1288 417.3715 0.0365 -1.0000 -1.0000 5721713 1579953456.60 151.4906 59.9967 32.0000 1.9827 1.9836 417.2633 417.5056 0.0365 -1.0000 -1.0000 5721791 1579953456.70 151.4906 59.9967 32.0000 1.9830 1.9840 417.3395 417.5826 0.0366 -1.0000 -1.0000 5721854 1579953456.80 151.4395 59.9967 32.0000 1.9834 1.9843 417.3396 417.5821 0.0364 -1.0000 -1.0000 5721916 1579953456.90 151.4395 59.9967 32.0000 1.9837 1.9847 417.2797 417.5228 0.0366 -1.0000 -1.0000 5721995 1579953457.00 151.4395 59.9967 32.0000 1.9837 1.9847 417.1707 417.4131 0.0364 -1.0000 -1.0000 5722057 1579953457.10 151.4395 59.9967 32.0000 1.9842 1.9851 417.0702 417.3124 0.0365 -1.0000 -1.0000 5722119 1579953457.20 151.4395 59.9967 32.0000 1.9839 1.9849 417.1269 417.3701 0.0366 -1.0000 -1.0000 5722197 1579953457.30 151.4400 59.9967 32.0000 1.9832 1.9841 417.4096 417.6529 0.0366 -1.0000 -1.0000 5722291 1579953457.40 151.4477 59.9967 32.0000 1.9835 1.9845 417.3485 417.5918 0.0366 -1.0000 -1.0000 5722354 1579953457.50 151.4477 59.9967 32.0000 1.9835 1.9845 417.1762 417.4191 0.0365 -1.0000 -1.0000 5722432 1579953457.60 151.4477 59.9967 32.0000 1.9847 1.9857 417.0776 417.3194 0.0364 -1.0000 -1.0000 5722494 1579953457.70 151.4477 59.9967 32.0000 1.9835 1.9845 417.0748 417.3178 0.0366 -1.0000 -1.0000 5722557 1579953457.80 151.4477 59.9967 32.0000 1.9829 1.9839 417.2266 417.4706 0.0366 -1.0000 -1.0000 5722963 1579953457.90 151.4631 59.9967 32.0000 1.9833 1.9842 417.2683 417.5107 0.0364 -1.0000 -1.0000 5723026 1579953458.00 151.4631 59.9967 32.0000 1.9835 1.9845 417.2198 417.4623 0.0365 -1.0000 -1.0000 5723088 1579953458.10 151.4631 59.9967 32.0000 1.9831 1.9841 417.2234 417.4666 0.0366 -1.0000 -1.0000 5723151 1579953458.20 151.4631 59.9967 32.0000 1.9843 1.9853 417.1475 417.3901 0.0364 -1.0000 -1.0000 5723229 1579953458.30 151.4631 59.9967 32.0000 1.9842 1.9852 417.0949 417.3368 0.0364 -1.0000 -1.0000 5723572 1579953458.40 151.4591 59.9967 32.0000 1.9840 1.9850 417.2495 417.4916 0.0365 -1.0000 -1.0000 5723635 1579953458.50 151.4535 59.9967 32.0000 1.9834 1.9843 417.3569 417.6000 0.0365 -1.0000 -1.0000 5723698 1579953458.60 151.4535 59.9967 32.0000 1.9836 1.9846 417.3006 417.5436 0.0366 -1.0000 -1.0000 5723760 1579953458.70 151.4535 59.9967 32.0000 1.9837 1.9846 417.2619 417.5054 0.0366 -1.0000 -1.0000 5723823 1579953458.80 151.4535 59.9967 32.0000 1.9836 1.9845 417.0747 417.3177 0.0365 -1.0000 -1.0000 5724791 1579953458.90 151.4535 59.9967 32.0000 1.9844 1.9853 417.0227 417.2649 0.0365 -1.0000 -1.0000 5724854 1579953459.00 151.4535 59.9967 32.0000 1.9845 1.9854 417.1652 417.4079 0.0365 -1.0000 -1.0000 5724932 1579953459.10 151.4065 59.9967 32.0000 1.9841 1.9851 417.2935 417.5367 0.0365 -1.0000 -1.0000 5724994 1579953459.20 151.4065 59.9967 32.0000 1.9827 1.9837 417.3287 417.5726 0.0367 -1.0000 -1.0000 5725104 1579953459.30 151.4065 59.9967 32.0000 1.9833 1.9842 417.2278 417.4712 0.0366 -1.0000 -1.0000 5725166 1579953459.40 151.4065 59.9967 32.0000 1.9830 1.9840 417.2858 417.5291 0.0366 -1.0000 -1.0000 5725229 1579953459.50 151.4579 59.9967 32.0000 1.9840 1.9850 417.1572 417.3997 0.0365 -1.0000 -1.0000 5725307 1579953459.60 151.4813 59.9967 32.0000 1.9845 1.9855 417.2190 417.4624 0.0366 -1.0000 -1.0000 5725369 1579953459.70 151.4813 59.9967 32.0000 1.9838 1.9847 417.4146 417.6584 0.0367 -1.0000 -1.0000 5725432 1579953459.80 151.4813 59.9967 32.0000 1.9840 1.9849 417.3130 417.5566 0.0366 -1.0000 -1.0000 5725510 1579953459.90 151.4813 59.9967 32.0000 1.9843 1.9853 417.3448 417.5876 0.0365 -1.0000 -1.0000 5725572 1579953460.00 151.4813 59.9967 32.0000 1.9842 1.9852 417.0962 417.3393 0.0366 -1.0000 -1.0000 5725635 1579953460.10 151.4809 59.9968 32.0000 1.9842 1.9852 417.0909 417.3341 0.0366 -1.0000 -1.0000 5725698 1579953460.20 151.4809 59.9968 32.0000 1.9840 1.9849 417.2498 417.4929 0.0366 -1.0000 -1.0000 5725760 1579953460.30 151.4809 59.9968 32.0000 1.9837 1.9847 417.3627 417.6063 0.0366 -1.0000 -1.0000 5725838 1579953460.40 151.4809 59.9968 32.0000 1.9836 1.9846 417.4369 417.6795 0.0365 -1.0000 -1.0000 5725901 1579953460.50 151.4809 59.9968 32.0000 1.9845 1.9855 417.3265 417.5697 0.0366 -1.0000 -1.0000 5725963 1579953460.60 151.4809 59.9968 32.0000 1.9843 1.9852 417.2784 417.5218 0.0366 -1.0000 -1.0000 5726041 1579953460.70 151.4744 59.9968 32.0000 1.9839 1.9848 417.3266 417.5693 0.0365 -1.0000 -1.0000 5726104 1579953460.80 151.4658 59.9968 32.0000 1.9841 1.9851 417.3400 417.5836 0.0366 -1.0000 -1.0000 5726166 1579953460.90 151.4658 59.9968 32.0000 1.9837 1.9846 417.3736 417.6170 0.0366 -1.0000 -1.0000 5726229 1579953461.00 151.4658 59.9968 32.0000 1.9838 1.9848 417.3359 417.5799 0.0367 -1.0000 -1.0000 5726291 1579953461.10 151.4658 59.9968 32.0000 1.9846 1.9856 417.3421 417.5851 0.0365 -1.0000 -1.0000 5726354 1579953461.20 151.4658 59.9968 32.0000 1.9843 1.9853 417.1996 417.4431 0.0367 -1.0000 -1.0000 5726432 1579953461.30 151.4894 59.9968 32.0000 1.9836 1.9845 417.2453 417.4879 0.0365 -1.0000 -1.0000 5726494 1579953461.40 151.4894 59.9968 32.0000 1.9841 1.9851 417.2416 417.4846 0.0366 -1.0000 -1.0000 5726666 1579953461.50 151.4894 59.9968 32.0000 1.9837 1.9847 417.4098 417.6538 0.0366 -1.0000 -1.0000 5726744 1579953461.60 151.4894 59.9968 32.0000 1.9835 1.9845 417.4483 417.6910 0.0364 -1.0000 -1.0000 5726807 1579953461.70 151.4894 59.9968 32.0000 1.9843 1.9853 417.2431 417.4854 0.0365 -1.0000 -1.0000 5726869 1579953461.80 151.4711 59.9968 32.0000 1.9850 1.9860 417.2223 417.4659 0.0367 -1.0000 -1.0000 5726932 1579953461.90 151.4346 59.9968 32.0000 1.9847 1.9856 417.2308 417.4741 0.0366 -1.0000 -1.0000 5727182 1579953462.00 151.4346 59.9968 32.0000 1.9838 1.9847 417.3345 417.5784 0.0367 -1.0000 -1.0000 5727244 1579953462.10 151.4346 59.9968 32.0000 1.9832 1.9842 417.3908 417.6345 0.0366 -1.0000 -1.0000 5727307 1579953462.20 151.4346 59.9968 32.0000 1.9841 1.9851 417.2877 417.5311 0.0366 -1.0000 -1.0000 5727369 1579953462.30 151.4346 59.9968 32.0000 1.9835 1.9845 417.1927 417.4357 0.0366 -1.0000 -1.0000 5727448 1579953462.40 151.4756 59.9968 32.0000 1.9848 1.9858 417.1474 417.3902 0.0365 -1.0000 -1.0000 5727729 1579953462.50 151.4756 59.9968 32.0000 1.9850 1.9860 417.1309 417.3746 0.0366 -1.0000 -1.0000 5727791 1579953462.60 151.4756 59.9968 32.0000 1.9849 1.9859 417.1935 417.4360 0.0365 -1.0000 -1.0000 5727869 1579953462.70 151.4756 59.9968 32.0000 1.9840 1.9849 417.3362 417.5792 0.0365 -1.0000 -1.0000 5727932 1579953462.80 151.4756 59.9968 32.0000 1.9832 1.9841 417.3000 417.5428 0.0365 -1.0000 -1.0000 5727995 1579953462.90 151.4668 59.9968 32.0000 1.9846 1.9856 417.1733 417.4168 0.0367 -1.0000 -1.0000 5728245 1579953463.00 151.4657 59.9968 32.0000 1.9852 1.9862 417.1184 417.3617 0.0365 -1.0000 -1.0000 5728307 1579953463.10 151.4657 59.9968 32.0000 1.9853 1.9863 417.2000 417.4436 0.0366 -1.0000 -1.0000 5728369 1579953463.20 151.4657 59.9968 32.0000 1.9841 1.9850 417.2973 417.5400 0.0365 -1.0000 -1.0000 5728447 1579953463.30 151.4657 59.9968 32.0000 1.9835 1.9845 417.3432 417.5859 0.0365 -1.0000 -1.0000 5728510 1579953463.40 151.4647 59.9968 32.0000 1.9838 1.9848 417.3623 417.6069 0.0367 -1.0000 -1.0000 5728572 1579953463.50 151.4603 59.9968 32.0000 1.9845 1.9854 417.3243 417.5683 0.0367 -1.0000 -1.0000 5728947 1579953463.60 151.4603 59.9968 32.0000 1.9847 1.9856 417.1547 417.3975 0.0365 -1.0000 -1.0000 5729010 1579953463.70 151.4603 59.9968 32.0000 1.9845 1.9854 417.2184 417.4621 0.0366 -1.0000 -1.0000 5729072 1579953463.80 151.4603 59.9968 32.0000 1.9840 1.9849 417.1902 417.4332 0.0365 -1.0000 -1.0000 5729151 1579953463.90 151.4603 59.9968 32.0000 1.9841 1.9851 417.3016 417.5452 0.0366 -1.0000 -1.0000 5729213 1579953464.00 151.4795 59.9968 32.0000 1.9839 1.9849 417.2135 417.4563 0.0366 -1.0000 -1.0000 5729448 1579953464.10 151.4795 59.9968 32.0000 1.9852 1.9861 417.1610 417.4049 0.0366 -1.0000 -1.0000 5729526 1579953464.20 151.4795 59.9968 32.0000 1.9851 1.9860 417.1804 417.4232 0.0365 -1.0000 -1.0000 5729588 1579953464.30 151.4795 59.9968 32.0000 1.9842 1.9851 417.1684 417.4123 0.0367 -1.0000 -1.0000 5729651 1579953464.40 151.4795 59.9968 32.0000 1.9839 1.9849 417.3396 417.5832 0.0366 -1.0000 -1.0000 5729713 1579953464.50 151.4795 59.9968 32.0000 1.9836 1.9846 417.4014 417.6448 0.0366 -1.0000 -1.0000 5729776 1579953464.60 151.4795 59.9968 32.0000 1.9839 1.9849 417.3684 417.6125 0.0366 -1.0000 -1.0000 5729854 1579953464.70 151.4795 59.9968 32.0000 1.9840 1.9849 417.2353 417.4785 0.0366 -1.0000 -1.0000 5729916 1579953464.80 151.4795 59.9968 32.0000 1.9847 1.9857 417.1334 417.3770 0.0366 -1.0000 -1.0000 5729979 1579953464.90 151.5055 59.9968 32.0000 1.9851 1.9860 417.1789 417.4218 0.0366 -1.0000 -1.0000 5730057 1579953465.00 151.5055 59.9968 32.0000 1.9848 1.9858 417.1456 417.3891 0.0366 -1.0000 -1.0000 5730119 1579953465.10 151.5060 59.9971 32.0000 1.9850 1.9859 417.3120 417.5548 0.0365 -1.0000 -1.0000 5730182 1579953465.20 151.5060 59.9971 32.0000 1.9841 1.9850 417.3871 417.6303 0.0366 -1.0000 -1.0000 5730260 1579953465.30 151.5060 59.9971 32.0000 1.9839 1.9848 417.3488 417.5927 0.0366 -1.0000 -1.0000 5730322 1579953465.40 151.5060 59.9971 32.0000 1.9849 1.9858 417.2216 417.4638 0.0364 -1.0000 -1.0000 5730369 1579953465.50 151.5060 59.9971 32.0000 1.9842 1.9851 417.0727 417.3148 0.0365 -1.0000 -1.0000 5730557 1579953465.60 151.5041 59.9971 32.0000 1.9844 1.9854 417.1593 417.4026 0.0366 -1.0000 -1.0000 5730619 1579953465.70 151.5024 59.9971 32.0000 1.9839 1.9849 417.2552 417.4977 0.0365 -1.0000 -1.0000 5730682 1579953465.80 151.5024 59.9971 32.0000 1.9841 1.9850 417.3072 417.5509 0.0366 -1.0000 -1.0000 5730760 1579953465.90 151.5024 59.9971 32.0000 1.9845 1.9854 417.3319 417.5754 0.0367 -1.0000 -1.0000 5730822 1579953466.00 151.5024 59.9971 32.0000 1.9841 1.9850 417.2770 417.5201 0.0366 -1.0000 -1.0000 5731057 1579953466.10 151.5024 59.9971 32.0000 1.9833 1.9843 417.1030 417.3471 0.0367 -1.0000 -1.0000 5731135 1579953466.20 151.4368 59.9971 32.0000 1.9841 1.9851 417.1575 417.4013 0.0366 -1.0000 -1.0000 5731197 1579953466.30 151.4368 59.9971 32.0000 1.9838 1.9847 417.3702 417.6141 0.0367 -1.0000 -1.0000 5731260 1579953466.40 151.4368 59.9971 32.0000 1.9841 1.9851 417.3903 417.6337 0.0366 -1.0000 -1.0000 5731322 1579953466.50 151.4368 59.9971 32.0000 1.9841 1.9850 417.3701 417.6141 0.0367 -1.0000 -1.0000 5731557 1579953466.60 151.4368 59.9971 32.0000 1.9848 1.9858 417.1355 417.3786 0.0366 -1.0000 -1.0000 5731635 1579953466.70 151.4778 59.9971 32.0000 1.9839 1.9848 417.1421 417.3854 0.0366 -1.0000 -1.0000 5731698 1579953466.80 151.4796 59.9971 32.0000 1.9839 1.9849 417.2326 417.4758 0.0365 -1.0000 -1.0000 5731760 1579953466.90 151.4796 59.9971 32.0000 1.9839 1.9848 417.2993 417.5426 0.0366 -1.0000 -1.0000 5731823 1579953467.00 151.4796 59.9971 32.0000 1.9845 1.9854 417.3898 417.6331 0.0366 -1.0000 -1.0000 5731885 1579953467.10 151.4796 59.9971 32.0000 1.9845 1.9854 417.2635 417.5073 0.0367 -1.0000 -1.0000 5732635 1579953467.20 151.4831 59.9971 32.0000 1.9846 1.9856 417.1894 417.4324 0.0366 -1.0000 -1.0000 5732698 1579953467.30 151.5178 59.9971 32.0000 1.9848 1.9858 417.1575 417.4007 0.0366 -1.0000 -1.0000 5732760 1579953467.40 151.5178 59.9971 32.0000 1.9836 1.9845 417.3294 417.5729 0.0366 -1.0000 -1.0000 5732822 1579953467.50 151.5178 59.9971 32.0000 1.9840 1.9849 417.3314 417.5745 0.0365 -1.0000 -1.0000 5732901 1579953467.60 151.5178 59.9971 32.0000 1.9838 1.9847 417.3329 417.5763 0.0365 -1.0000 -1.0000 5732963 1579953467.70 151.5178 59.9971 32.0000 1.9850 1.9860 417.2196 417.4621 0.0365 -1.0000 -1.0000 5733026 1579953467.80 151.5178 59.9971 32.0000 1.9841 1.9851 417.0700 417.3127 0.0365 -1.0000 -1.0000 5733104 1579953467.90 151.5178 59.9971 32.0000 1.9846 1.9856 417.1882 417.4310 0.0365 -1.0000 -1.0000 5733166 1579953468.00 151.5178 59.9971 32.0000 1.9827 1.9837 417.2833 417.5268 0.0367 -1.0000 -1.0000 5733229 1579953468.10 151.5178 59.9971 32.0000 1.9831 1.9841 417.2965 417.5400 0.0366 -1.0000 -1.0000 5733322 1579953468.20 151.5178 59.9971 32.0000 1.9838 1.9848 417.2533 417.4974 0.0367 -1.0000 -1.0000 5733385 1579953468.30 151.5018 59.9971 32.0000 1.9843 1.9853 417.1321 417.3757 0.0367 -1.0000 -1.0000 5733448 1579953468.40 151.4804 59.9971 32.0000 1.9845 1.9855 417.0406 417.2834 0.0365 -1.0000 -1.0000 5733510 1579953468.50 151.4804 59.9971 32.0000 1.9835 1.9845 417.3278 417.5715 0.0366 -1.0000 -1.0000 5733572 1579953468.60 151.4804 59.9971 32.0000 1.9841 1.9850 417.3573 417.6010 0.0367 -1.0000 -1.0000 5733823 1579953468.70 151.4804 59.9971 32.0000 1.9840 1.9849 417.2565 417.5010 0.0368 -1.0000 -1.0000 5733885 1579953468.80 151.4804 59.9971 32.0000 1.9846 1.9855 417.1136 417.3564 0.0365 -1.0000 -1.0000 5733948 1579953468.90 151.4931 59.9971 32.0000 1.9847 1.9857 417.1446 417.3887 0.0367 -1.0000 -1.0000 5734010 1579953469.00 151.4931 59.9971 32.0000 1.9842 1.9851 417.2717 417.5154 0.0366 -1.0000 -1.0000 5734072 1579953469.10 151.4931 59.9971 32.0000 1.9835 1.9844 417.3124 417.5574 0.0368 -1.0000 -1.0000 5734604 1579953469.20 151.4931 59.9971 32.0000 1.9846 1.9856 417.2787 417.5218 0.0366 -1.0000 -1.0000 5734666 1579953469.30 151.4931 59.9971 32.0000 1.9837 1.9847 417.0787 417.3225 0.0366 -1.0000 -1.0000 5734729 1579953469.40 151.5067 59.9971 32.0000 1.9848 1.9858 417.1044 417.3490 0.0368 -1.0000 -1.0000 5734791 1579953469.50 151.5222 59.9971 32.0000 1.9849 1.9859 417.0890 417.3317 0.0366 -1.0000 -1.0000 5734869 1579953469.60 151.5222 59.9971 32.0000 1.9835 1.9845 417.1981 417.4417 0.0366 -1.0000 -1.0000 5735057 1579953469.70 151.5222 59.9971 32.0000 1.9841 1.9850 417.2262 417.4700 0.0367 -1.0000 -1.0000 5735119 1579953469.80 151.5222 59.9971 32.0000 1.9850 1.9860 417.1644 417.4091 0.0368 -1.0000 -1.0000 5735197 1579953469.90 151.5222 59.9971 32.0000 1.9845 1.9854 417.1796 417.4237 0.0367 -1.0000 -1.0000 5735260 1579953470.00 151.5533 59.9970 32.0000 1.9844 1.9853 417.1851 417.4289 0.0367 -1.0000 -1.0000 5735322 1579953470.10 151.5533 59.9970 32.0000 1.9839 1.9848 417.3694 417.6124 0.0366 -1.0000 -1.0000 5735416 1579953470.20 151.5533 59.9970 32.0000 1.9833 1.9843 417.3434 417.5872 0.0367 -1.0000 -1.0000 5735479 1579953470.30 151.5533 59.9970 32.0000 1.9835 1.9845 417.3640 417.6066 0.0365 -1.0000 -1.0000 5735557 1579953470.40 151.5533 59.9970 32.0000 1.9842 1.9851 417.2027 417.4469 0.0367 -1.0000 -1.0000 5735620 1579953470.50 151.5533 59.9970 32.0000 1.9845 1.9855 417.1156 417.3587 0.0366 -1.0000 -1.0000 5735682 1579953470.60 151.5254 59.9970 32.0000 1.9846 1.9856 417.0952 417.3384 0.0366 -1.0000 -1.0000 5736088 1579953470.70 151.4617 59.9970 32.0000 1.9840 1.9849 417.1781 417.4217 0.0366 -1.0000 -1.0000 5736151 1579953470.80 151.4617 59.9970 32.0000 1.9828 1.9838 417.3631 417.6058 0.0365 -1.0000 -1.0000 5736213 1579953470.90 151.4617 59.9970 32.0000 1.9833 1.9843 417.2571 417.5004 0.0366 -1.0000 -1.0000 5736276 1579953471.00 151.4617 59.9970 32.0000 1.9841 1.9851 417.1987 417.4417 0.0366 -1.0000 -1.0000 5736338 1579953471.10 151.4617 59.9970 32.0000 1.9844 1.9853 417.1397 417.3837 0.0368 -1.0000 -1.0000 5736416 1579953471.20 151.5452 59.9970 32.0000 1.9840 1.9850 417.2426 417.4866 0.0367 -1.0000 -1.0000 5736479 1579953471.30 151.5452 59.9970 32.0000 1.9833 1.9842 417.2437 417.4872 0.0366 -1.0000 -1.0000 5736541 1579953471.40 151.5452 59.9970 32.0000 1.9835 1.9844 417.3523 417.5962 0.0367 -1.0000 -1.0000 5736604 1579953471.50 151.5452 59.9970 32.0000 1.9842 1.9851 417.2723 417.5152 0.0365 -1.0000 -1.0000 5736682 1579953471.60 151.5452 59.9970 32.0000 1.9836 1.9845 417.2662 417.5100 0.0367 -1.0000 -1.0000 5736744 1579953471.70 151.5452 59.9970 32.0000 1.9847 1.9856 417.1073 417.3511 0.0367 -1.0000 -1.0000 5736807 1579953471.80 151.5595 59.9970 32.0000 1.9845 1.9854 417.0932 417.3374 0.0367 -1.0000 -1.0000 5736885 1579953471.90 151.5595 59.9970 32.0000 1.9836 1.9846 417.3584 417.6024 0.0367 -1.0000 -1.0000 5736932 1579953472.00 151.5595 59.9970 32.0000 1.9840 1.9850 417.3088 417.5526 0.0366 -1.0000 -1.0000 5737010 1579953472.10 151.5595 59.9970 32.0000 1.9841 1.9851 417.2533 417.4972 0.0367 -1.0000 -1.0000 5737072 1579953472.20 151.5595 59.9970 32.0000 1.9846 1.9855 417.1807 417.4235 0.0366 -1.0000 -1.0000 5737416 1579953472.30 151.5092 59.9970 32.0000 1.9845 1.9854 417.2098 417.4534 0.0366 -1.0000 -1.0000 5737495 1579953472.40 151.5092 59.9970 32.0000 1.9845 1.9854 417.2738 417.5168 0.0365 -1.0000 -1.0000 5737557 1579953472.50 151.5092 59.9970 32.0000 1.9828 1.9838 417.3066 417.5503 0.0366 -1.0000 -1.0000 5737620 1579953472.60 151.5092 59.9970 32.0000 1.9833 1.9842 417.2931 417.5369 0.0367 -1.0000 -1.0000 5737713 1579953472.70 151.5092 59.9970 32.0000 1.9843 1.9852 417.1929 417.4361 0.0365 -1.0000 -1.0000 5737948 1579953472.80 151.5092 59.9970 32.0000 1.9846 1.9856 417.1384 417.3815 0.0366 -1.0000 -1.0000 5738010 1579953472.90 151.5092 59.9970 32.0000 1.9842 1.9852 417.2132 417.4566 0.0365 -1.0000 -1.0000 5738072 1579953473.00 151.5092 59.9970 32.0000 1.9843 1.9852 417.3440 417.5876 0.0367 -1.0000 -1.0000 5738135 1579953473.10 151.5092 59.9970 32.0000 1.9834 1.9843 417.4116 417.6557 0.0367 -1.0000 -1.0000 5738198 1579953473.20 151.5092 59.9970 32.0000 1.9841 1.9851 417.2971 417.5413 0.0367 -1.0000 -1.0000 5738276 1579953473.30 151.5092 59.9970 32.0000 1.9846 1.9855 417.2498 417.4938 0.0367 -1.0000 -1.0000 5738901 1579953473.40 151.5468 59.9970 32.0000 1.9843 1.9852 417.1340 417.3773 0.0366 -1.0000 -1.0000 5738963 1579953473.50 151.5468 59.9970 32.0000 1.9845 1.9855 417.2485 417.4911 0.0365 -1.0000 -1.0000 5739041 1579953473.60 151.5668 59.9970 32.0000 1.9840 1.9849 417.2637 417.5073 0.0367 -1.0000 -1.0000 5739104 1579953473.70 151.5668 59.9970 32.0000 1.9836 1.9846 417.4731 417.7165 0.0366 -1.0000 -1.0000 5739166 1579953473.80 151.5668 59.9970 32.0000 1.9836 1.9846 417.3473 417.5904 0.0366 -1.0000 -1.0000 5739229 1579953473.90 151.5353 59.9970 32.0000 1.9841 1.9850 417.1723 417.4159 0.0366 -1.0000 -1.0000 5739291 1579953474.00 151.5353 59.9970 32.0000 1.9839 1.9848 417.1203 417.3623 0.0365 -1.0000 -1.0000 5739354 1579953474.10 151.5353 59.9970 32.0000 1.9850 1.9859 417.3080 417.5520 0.0367 -1.0000 -1.0000 5739432 1579953474.20 151.5353 59.9970 32.0000 1.9833 1.9843 417.3789 417.6226 0.0366 -1.0000 -1.0000 5739495 1579953474.30 151.5353 59.9970 32.0000 1.9843 1.9853 417.1758 417.4192 0.0366 -1.0000 -1.0000 5739932 1579953474.40 151.5349 59.9970 32.0000 1.9847 1.9857 417.0899 417.3324 0.0365 -1.0000 -1.0000 5739995 1579953474.50 151.5281 59.9970 32.0000 1.9839 1.9849 417.2506 417.4932 0.0364 -1.0000 -1.0000 5740057 1579953474.60 151.5281 59.9970 32.0000 1.9838 1.9848 417.3081 417.5525 0.0368 -1.0000 -1.0000 5740135 1579953474.70 151.5281 59.9970 32.0000 1.9829 1.9839 417.4169 417.6607 0.0366 -1.0000 -1.0000 5740198 1579953474.80 151.5281 59.9970 32.0000 1.9829 1.9839 417.4088 417.6531 0.0368 -1.0000 -1.0000 5740291 1579953474.90 151.5281 59.9970 32.0000 1.9843 1.9852 417.1833 417.4268 0.0366 -1.0000 -1.0000 5740369 1579953475.00 151.4833 59.9963 32.0000 1.9845 1.9854 417.1958 417.4396 0.0367 -1.0000 -1.0000 5740432 1579953475.10 151.4824 59.9962 32.0000 1.9847 1.9856 417.1741 417.4167 0.0364 -1.0000 -1.0000 5740494 1579953475.20 151.4824 59.9962 32.0000 1.9850 1.9860 417.2215 417.4644 0.0365 -1.0000 -1.0000 5740572 1579953475.30 151.4824 59.9962 32.0000 1.9843 1.9852 417.3867 417.6299 0.0366 -1.0000 -1.0000 5740838 1579953475.40 151.4824 59.9962 32.0000 1.9841 1.9851 417.3792 417.6231 0.0367 -1.0000 -1.0000 5740901 1579953475.50 151.4843 59.9962 32.0000 1.9845 1.9854 417.1220 417.3652 0.0366 -1.0000 -1.0000 5740979 1579953475.60 151.4939 59.9962 32.0000 1.9841 1.9851 417.1966 417.4405 0.0366 -1.0000 -1.0000 5741041 1579953475.70 151.4939 59.9962 32.0000 1.9834 1.9844 417.3110 417.5536 0.0365 -1.0000 -1.0000 5741119 1579953475.80 151.4939 59.9962 32.0000 1.9833 1.9842 417.3635 417.6080 0.0367 -1.0000 -1.0000 5741182 1579953475.90 151.4939 59.9962 32.0000 1.9844 1.9853 417.4300 417.6727 0.0366 -1.0000 -1.0000 5741244 1579953476.00 151.4939 59.9962 32.0000 1.9839 1.9849 417.3223 417.5661 0.0366 -1.0000 -1.0000 5741307 1579953476.10 151.4939 59.9962 32.0000 1.9854 1.9863 417.1632 417.4062 0.0366 -1.0000 -1.0000 5741385 1579953476.20 151.4638 59.9962 32.0000 1.9845 1.9855 417.1265 417.3705 0.0367 -1.0000 -1.0000 5741448 1579953476.30 151.4638 59.9962 32.0000 1.9850 1.9859 417.1532 417.3973 0.0367 -1.0000 -1.0000 5741698 1579953476.40 151.4638 59.9962 32.0000 1.9844 1.9854 417.4952 417.7392 0.0366 -1.0000 -1.0000 5741760 1579953476.50 151.4638 59.9962 32.0000 1.9841 1.9850 417.3693 417.6130 0.0367 -1.0000 -1.0000 5741822 1579953476.60 151.4638 59.9962 32.0000 1.9849 1.9859 417.1922 417.4351 0.0365 -1.0000 -1.0000 5741901 1579953476.70 151.4619 59.9962 32.0000 1.9849 1.9858 417.1408 417.3839 0.0365 -1.0000 -1.0000 5741963 1579953476.80 151.4496 59.9962 32.0000 1.9848 1.9858 417.1876 417.4308 0.0366 -1.0000 -1.0000 5742041 1579953476.90 151.4496 59.9962 32.0000 1.9839 1.9849 417.2575 417.5006 0.0365 -1.0000 -1.0000 5742120 1579953477.00 151.4496 59.9962 32.0000 1.9836 1.9845 417.3009 417.5444 0.0366 -1.0000 -1.0000 5742182 1579953477.10 151.4496 59.9962 32.0000 1.9824 1.9834 417.3573 417.6005 0.0366 -1.0000 -1.0000 5742245 1579953477.20 151.4496 59.9962 32.0000 1.9844 1.9854 417.3360 417.5788 0.0365 -1.0000 -1.0000 5742307 1579953477.30 151.4791 59.9962 32.0000 1.9850 1.9859 417.2356 417.4785 0.0365 -1.0000 -1.0000 5742697 1579953477.40 151.4791 59.9962 32.0000 1.9847 1.9856 417.1956 417.4393 0.0367 -1.0000 -1.0000 5742760 1579953477.50 151.4791 59.9962 32.0000 1.9846 1.9856 417.3125 417.5559 0.0366 -1.0000 -1.0000 5742822 1579953477.60 151.4791 59.9962 32.0000 1.9836 1.9845 417.3567 417.6002 0.0366 -1.0000 -1.0000 5742885 1579953477.70 151.4791 59.9962 32.0000 1.9837 1.9846 417.4186 417.6612 0.0364 -1.0000 -1.0000 5742947 1579953477.80 151.4656 59.9962 32.0000 1.9843 1.9852 417.2770 417.5197 0.0365 -1.0000 -1.0000 5743572 1579953477.90 151.4500 59.9962 32.0000 1.9850 1.9859 417.1348 417.3788 0.0367 -1.0000 -1.0000 5743635 1579953478.00 151.4500 59.9962 32.0000 1.9851 1.9860 417.1631 417.4069 0.0367 -1.0000 -1.0000 5743698 1579953478.10 151.4500 59.9962 32.0000 1.9845 1.9854 417.2006 417.4431 0.0365 -1.0000 -1.0000 5743760 1579953478.20 151.4500 59.9962 32.0000 1.9837 1.9847 417.3058 417.5487 0.0366 -1.0000 -1.0000 5743823 1579953478.30 151.4500 59.9962 32.0000 1.9841 1.9851 417.3849 417.6287 0.0367 -1.0000 -1.0000 5744120 1579953478.40 151.4500 59.9962 32.0000 1.9844 1.9854 417.3985 417.6404 0.0365 -1.0000 -1.0000 5744182 1579953478.50 151.4500 59.9962 32.0000 1.9853 1.9863 417.2639 417.5076 0.0366 -1.0000 -1.0000 5744245 1579953478.60 151.4500 59.9962 32.0000 1.9849 1.9858 417.3262 417.5693 0.0366 -1.0000 -1.0000 5744322 1579953478.70 151.4500 59.9962 32.0000 1.9841 1.9850 417.2909 417.5345 0.0366 -1.0000 -1.0000 5744401 1579953478.80 151.4500 59.9962 32.0000 1.9837 1.9846 417.2889 417.5318 0.0366 -1.0000 -1.0000 5744463 1579953478.90 151.4153 59.9962 32.0000 1.9841 1.9851 417.2648 417.5087 0.0366 -1.0000 -1.0000 5744526 1579953479.00 151.4153 59.9962 32.0000 1.9853 1.9862 417.1552 417.3986 0.0366 -1.0000 -1.0000 5744588 1579953479.10 151.4240 59.9962 32.0000 1.9856 1.9865 417.1693 417.4123 0.0366 -1.0000 -1.0000 5744651 1579953479.20 151.5288 59.9962 32.0000 1.9849 1.9859 417.3371 417.5803 0.0366 -1.0000 -1.0000 5744729 1579953479.30 151.5288 59.9962 32.0000 1.9835 1.9845 417.3152 417.5589 0.0367 -1.0000 -1.0000 5744791 1579953479.40 151.5176 59.9964 32.0000 1.9840 1.9850 417.4206 417.6645 0.0367 -1.0000 -1.0000 5744854 1579953479.50 151.4883 59.9968 32.0000 1.9841 1.9851 417.3016 417.5454 0.0366 -1.0000 -1.0000 5744932 1579953479.60 151.4883 59.9968 32.0000 1.9852 1.9861 417.1930 417.4358 0.0365 -1.0000 -1.0000 5744994 1579953479.70 151.4883 59.9968 32.0000 1.9848 1.9858 417.1855 417.4273 0.0364 -1.0000 -1.0000 5745057 1579953479.80 151.4883 59.9968 32.0000 1.9834 1.9843 417.3014 417.5441 0.0366 -1.0000 -1.0000 5745119 1579953479.90 151.4883 59.9968 32.0000 1.9838 1.9848 417.3035 417.5472 0.0367 -1.0000 -1.0000 5745197 1579953480.00 151.4883 59.9968 32.0000 1.9847 1.9857 417.1234 417.3666 0.0366 -1.0000 -1.0000 5745260 1579953480.10 151.4883 59.9968 32.0000 1.9841 1.9851 417.1540 417.3972 0.0365 -1.0000 -1.0000 5745338 1579953480.20 151.4883 59.9968 32.0000 1.9841 1.9851 417.2410 417.4840 0.0366 -1.0000 -1.0000 5745401 1579953480.30 151.4883 59.9968 32.0000 1.9849 1.9858 417.2083 417.4527 0.0367 -1.0000 -1.0000 5745463 1579953480.40 151.4883 59.9968 32.0000 1.9826 1.9835 417.3084 417.5517 0.0366 -1.0000 -1.0000 5745838 1579953480.50 151.4883 59.9968 32.0000 1.9832 1.9841 417.3214 417.5639 0.0364 -1.0000 -1.0000 5745916 1579953480.60 151.4883 59.9968 32.0000 1.9839 1.9848 417.2632 417.5070 0.0367 -1.0000 -1.0000 5745979 1579953480.70 151.4754 59.9968 32.0000 1.9834 1.9843 417.2213 417.4646 0.0365 -1.0000 -1.0000 5746041 1579953480.80 151.4754 59.9968 32.0000 1.9846 1.9856 417.1277 417.3715 0.0366 -1.0000 -1.0000 5746104 1579953480.90 151.4754 59.9968 32.0000 1.9841 1.9851 417.2393 417.4821 0.0366 -1.0000 -1.0000 5746354 1579953481.00 151.4754 59.9968 32.0000 1.9832 1.9841 417.3604 417.6043 0.0367 -1.0000 -1.0000 5746416 1579953481.10 151.4754 59.9968 32.0000 1.9835 1.9845 417.3728 417.6164 0.0366 -1.0000 -1.0000 5746479 1579953481.20 151.5385 59.9968 32.0000 1.9844 1.9854 417.2994 417.5426 0.0366 -1.0000 -1.0000 5746557 1579953481.30 151.5385 59.9968 32.0000 1.9843 1.9853 417.1313 417.3739 0.0364 -1.0000 -1.0000 5746619 1579953481.40 151.5385 59.9968 32.0000 1.9848 1.9857 417.0553 417.2986 0.0366 -1.0000 -1.0000 5746807 1579953481.50 151.5865 59.9968 32.0000 1.9839 1.9848 417.1507 417.3937 0.0366 -1.0000 -1.0000 5746869 1579953481.60 151.5865 59.9968 32.0000 1.9834 1.9844 417.2549 417.4986 0.0367 -1.0000 -1.0000 5746932 1579953481.70 151.5609 59.9968 32.0000 1.9829 1.9839 417.2708 417.5129 0.0364 -1.0000 -1.0000 5746994 1579953481.80 151.5609 59.9968 32.0000 1.9829 1.9838 417.3329 417.5756 0.0365 -1.0000 -1.0000 5747072 1579953481.90 151.5609 59.9968 32.0000 1.9844 1.9854 417.2280 417.4708 0.0365 -1.0000 -1.0000 5747307 1579953482.00 151.5609 59.9968 32.0000 1.9844 1.9854 417.2026 417.4471 0.0368 -1.0000 -1.0000 5747369 1579953482.10 151.5609 59.9968 32.0000 1.9832 1.9842 417.2773 417.5207 0.0366 -1.0000 -1.0000 5747432 1579953482.20 151.5609 59.9968 32.0000 1.9832 1.9842 417.3322 417.5759 0.0367 -1.0000 -1.0000 5747495 1579953482.30 151.5689 59.9968 32.0000 1.9834 1.9843 417.3735 417.6170 0.0366 -1.0000 -1.0000 5747572 1579953482.40 151.5689 59.9968 32.0000 1.9842 1.9852 417.2336 417.4776 0.0367 -1.0000 -1.0000 5747635 1579953482.50 151.5689 59.9968 32.0000 1.9844 1.9853 417.1169 417.3610 0.0367 -1.0000 -1.0000 5747698 1579953482.60 151.5689 59.9968 32.0000 1.9844 1.9853 417.0637 417.3057 0.0364 -1.0000 -1.0000 5747776 1579953482.70 151.5689 59.9968 32.0000 1.9841 1.9851 417.2474 417.4904 0.0366 -1.0000 -1.0000 5747838 1579953482.80 151.5689 59.9968 32.0000 1.9823 1.9833 417.3785 417.6213 0.0364 -1.0000 -1.0000 5747901 1579953482.90 151.6160 59.9968 32.0000 1.9832 1.9841 417.3712 417.6155 0.0367 -1.0000 -1.0000 5747963 1579953483.00 151.6160 59.9968 32.0000 1.9840 1.9849 417.3331 417.5769 0.0366 -1.0000 -1.0000 5748713 1579953483.10 151.6160 59.9968 32.0000 1.9846 1.9855 417.2438 417.4868 0.0366 -1.0000 -1.0000 5748776 1579953483.20 151.6160 59.9968 32.0000 1.9842 1.9852 417.2652 417.5082 0.0365 -1.0000 -1.0000 5748854 1579953483.30 151.6160 59.9968 32.0000 1.9832 1.9842 417.2131 417.4562 0.0366 -1.0000 -1.0000 5748916 1579953483.40 151.6160 59.9968 32.0000 1.9831 1.9840 417.2803 417.5234 0.0365 -1.0000 -1.0000 5748979 1579953483.50 151.6111 59.9968 32.0000 1.9849 1.9858 417.1421 417.3848 0.0365 -1.0000 -1.0000 5749041 1579953483.60 151.6000 59.9968 32.0000 1.9849 1.9859 417.1283 417.3719 0.0366 -1.0000 -1.0000 5749104 1579953483.70 151.6000 59.9968 32.0000 1.9847 1.9857 417.1053 417.3477 0.0365 -1.0000 -1.0000 5749166 1579953483.80 151.6000 59.9968 32.0000 1.9843 1.9853 417.2037 417.4473 0.0367 -1.0000 -1.0000 5749244 1579953483.90 151.6000 59.9968 32.0000 1.9836 1.9846 417.2727 417.5162 0.0366 -1.0000 -1.0000 5749307 1579953484.00 151.5823 59.9968 32.0000 1.9842 1.9851 417.2882 417.5312 0.0365 -1.0000 -1.0000 5749448 1579953484.10 151.5823 59.9968 32.0000 1.9832 1.9842 417.3784 417.6229 0.0367 -1.0000 -1.0000 5749510 1579953484.20 151.5823 59.9968 32.0000 1.9833 1.9843 417.2580 417.5011 0.0365 -1.0000 -1.0000 5749572 1579953484.30 151.5823 59.9968 32.0000 1.9841 1.9851 417.1033 417.3460 0.0365 -1.0000 -1.0000 5749651 1579953484.40 151.5823 59.9968 32.0000 1.9844 1.9853 417.2392 417.4826 0.0366 -1.0000 -1.0000 5749713 1579953484.50 151.5035 59.9968 32.0000 1.9835 1.9845 417.2806 417.5238 0.0365 -1.0000 -1.0000 5749948 1579953484.60 151.5035 59.9968 32.0000 1.9832 1.9841 417.2476 417.4906 0.0366 -1.0000 -1.0000 5750026 1579953484.70 151.5035 59.9968 32.0000 1.9840 1.9849 417.2090 417.4522 0.0366 -1.0000 -1.0000 5750088 1579953484.80 151.5035 59.9968 32.0000 1.9839 1.9848 417.1050 417.3483 0.0366 -1.0000 -1.0000 5750151 1579953484.90 151.5035 59.9968 32.0000 1.9850 1.9859 417.0564 417.2997 0.0365 -1.0000 -1.0000 5750229 1579953485.00 151.5422 59.9970 32.0000 1.9838 1.9847 417.2185 417.4619 0.0366 -1.0000 -1.0000 5750463 1579953485.10 151.5708 59.9971 32.0000 1.9835 1.9844 417.2895 417.5330 0.0366 -1.0000 -1.0000 5750526 1579953485.20 151.5708 59.9971 32.0000 1.9832 1.9841 417.3354 417.5788 0.0366 -1.0000 -1.0000 5750588 1579953485.30 151.5708 59.9971 32.0000 1.9836 1.9846 417.2279 417.4722 0.0367 -1.0000 -1.0000 5750651 1579953485.40 151.5708 59.9971 32.0000 1.9841 1.9851 417.0857 417.3297 0.0366 -1.0000 -1.0000 5750713 1579953485.50 151.5708 59.9971 32.0000 1.9838 1.9848 417.1177 417.3605 0.0366 -1.0000 -1.0000 5750791 1579953485.60 151.5601 59.9971 32.0000 1.9834 1.9843 417.0903 417.3340 0.0366 -1.0000 -1.0000 5750854 1579953485.70 151.5601 59.9971 32.0000 1.9827 1.9837 417.2309 417.4727 0.0364 -1.0000 -1.0000 5750916 1579953485.80 151.5601 59.9971 32.0000 1.9846 1.9856 417.3641 417.6070 0.0366 -1.0000 -1.0000 5750994 1579953485.90 151.5601 59.9971 32.0000 1.9838 1.9848 417.2842 417.5278 0.0366 -1.0000 -1.0000 5751057 1579953486.00 151.5601 59.9971 32.0000 1.9836 1.9846 417.2390 417.4822 0.0365 -1.0000 -1.0000 5751119 1579953486.10 151.5180 59.9971 32.0000 1.9843 1.9853 417.1582 417.4009 0.0365 -1.0000 -1.0000 5751197 1579953486.20 151.5121 59.9971 32.0000 1.9844 1.9854 417.0686 417.3111 0.0365 -1.0000 -1.0000 5751260 1579953486.30 151.5121 59.9971 32.0000 1.9841 1.9851 417.0479 417.2910 0.0366 -1.0000 -1.0000 5751322 1579953486.40 151.5121 59.9971 32.0000 1.9837 1.9846 416.9859 417.2291 0.0366 -1.0000 -1.0000 5751385 1579953486.50 151.5121 59.9971 32.0000 1.9836 1.9846 417.2465 417.4892 0.0365 -1.0000 -1.0000 5751479 1579953486.60 151.5121 59.9971 32.0000 1.9836 1.9845 417.2206 417.4637 0.0365 -1.0000 -1.0000 5751713 1579953486.70 151.5137 59.9971 32.0000 1.9846 1.9855 417.0993 417.3427 0.0367 -1.0000 -1.0000 5751776 1579953486.80 151.5137 59.9971 32.0000 1.9842 1.9851 417.0849 417.3282 0.0366 -1.0000 -1.0000 5751838 1579953486.90 151.5137 59.9971 32.0000 1.9837 1.9846 417.1068 417.3500 0.0366 -1.0000 -1.0000 5751916 1579953487.00 151.5137 59.9971 32.0000 1.9840 1.9849 417.2032 417.4473 0.0367 -1.0000 -1.0000 5751963 1579953487.10 151.5137 59.9971 32.0000 1.9838 1.9848 417.2730 417.5180 0.0368 -1.0000 -1.0000 5752932 1579953487.20 151.4891 59.9971 32.0000 1.9833 1.9843 417.2939 417.5377 0.0366 -1.0000 -1.0000 5752994 1579953487.30 151.4891 59.9971 32.0000 1.9836 1.9846 417.2891 417.5324 0.0366 -1.0000 -1.0000 5753072 1579953487.40 151.4891 59.9971 32.0000 1.9842 1.9851 417.1127 417.3552 0.0366 -1.0000 -1.0000 5753135 1579953487.50 151.4891 59.9971 32.0000 1.9839 1.9849 417.0726 417.3167 0.0367 -1.0000 -1.0000 5753213 1579953487.60 151.4891 59.9971 32.0000 1.9837 1.9846 417.1756 417.4183 0.0365 -1.0000 -1.0000 5753276 1579953487.70 151.4955 59.9971 32.0000 1.9835 1.9845 417.3153 417.5578 0.0365 -1.0000 -1.0000 5753338 1579953487.80 151.5149 59.9971 32.0000 1.9833 1.9843 417.3166 417.5595 0.0366 -1.0000 -1.0000 5753401 1579953487.90 151.5149 59.9971 32.0000 1.9836 1.9845 417.2002 417.4436 0.0366 -1.0000 -1.0000 5753463 1579953488.00 151.5149 59.9971 32.0000 1.9845 1.9855 417.1178 417.3606 0.0365 -1.0000 -1.0000 5753526 1579953488.10 151.5149 59.9971 32.0000 1.9843 1.9853 416.9950 417.2373 0.0365 -1.0000 -1.0000 5753604 1579953488.20 151.5149 59.9971 32.0000 1.9842 1.9852 417.0906 417.3339 0.0366 -1.0000 -1.0000 5753666 1579953488.30 151.4940 59.9971 32.0000 1.9843 1.9853 417.2414 417.4848 0.0366 -1.0000 -1.0000 5753745 1579953488.40 151.4940 59.9971 32.0000 1.9837 1.9847 417.3398 417.5837 0.0367 -1.0000 -1.0000 5753807 1579953488.50 151.4940 59.9971 32.0000 1.9834 1.9844 417.3196 417.5634 0.0367 -1.0000 -1.0000 5753869 1579953488.60 151.4940 59.9971 32.0000 1.9830 1.9839 417.1382 417.3819 0.0366 -1.0000 -1.0000 5753947 1579953488.70 151.4940 59.9971 32.0000 1.9842 1.9852 417.0855 417.3285 0.0366 -1.0000 -1.0000 5754010 1579953488.80 151.4940 59.9971 32.0000 1.9834 1.9843 417.1712 417.4137 0.0364 -1.0000 -1.0000 5754072 1579953488.90 151.4940 59.9971 32.0000 1.9836 1.9846 417.2745 417.5164 0.0364 -1.0000 -1.0000 5754135 1579953489.00 151.4940 59.9971 32.0000 1.9833 1.9842 417.3579 417.6005 0.0365 -1.0000 -1.0000 5754213 1579953489.10 151.4940 59.9971 32.0000 1.9835 1.9844 417.1641 417.4068 0.0366 -1.0000 -1.0000 5754276 1579953489.20 151.4940 59.9971 32.0000 1.9836 1.9845 417.1648 417.4091 0.0368 -1.0000 -1.0000 5754338 1579953489.30 151.4924 59.9971 32.0000 1.9840 1.9850 417.0458 417.2905 0.0368 -1.0000 -1.0000 5754401 1579953489.40 151.4796 59.9971 32.0000 1.9845 1.9854 417.1495 417.3924 0.0365 -1.0000 -1.0000 5754463 1579953489.50 151.4796 59.9971 32.0000 1.9835 1.9844 417.1435 417.3862 0.0365 -1.0000 -1.0000 5754541 1579953489.60 151.4796 59.9971 32.0000 1.9828 1.9838 417.3064 417.5494 0.0365 -1.0000 -1.0000 5754604 1579953489.70 151.4796 59.9971 32.0000 1.9829 1.9838 417.2630 417.5065 0.0366 -1.0000 -1.0000 5755697 1579953489.80 151.4796 59.9971 32.0000 1.9829 1.9838 417.1253 417.3691 0.0367 -1.0000 -1.0000 5755776 1579953489.90 151.4796 59.9971 32.0000 1.9844 1.9853 417.0338 417.2774 0.0366 -1.0000 -1.0000 5755838 1579953490.00 151.5324 59.9977 32.0000 1.9845 1.9855 416.9711 417.2142 0.0366 -1.0000 -1.0000 5755901 1579953490.10 151.5324 59.9977 32.0000 1.9843 1.9853 417.1722 417.4158 0.0367 -1.0000 -1.0000 5755963 1579953490.20 151.5324 59.9977 32.0000 1.9833 1.9843 417.2740 417.5179 0.0367 -1.0000 -1.0000 5756026 1579953490.30 151.5324 59.9977 32.0000 1.9832 1.9841 417.3251 417.5680 0.0365 -1.0000 -1.0000 5756104 1579953490.40 151.5324 59.9977 32.0000 1.9835 1.9844 417.2225 417.4655 0.0365 -1.0000 -1.0000 5756166 1579953490.50 151.5133 59.9977 32.0000 1.9834 1.9844 417.0478 417.2911 0.0366 -1.0000 -1.0000 5756229 1579953490.60 151.5062 59.9977 32.0000 1.9843 1.9852 417.1350 417.3775 0.0366 -1.0000 -1.0000 5756307 1579953490.70 151.5062 59.9977 32.0000 1.9838 1.9848 417.2090 417.4527 0.0366 -1.0000 -1.0000 5756369 1579953490.80 151.5062 59.9977 32.0000 1.9834 1.9843 417.3580 417.6005 0.0365 -1.0000 -1.0000 5756432 1579953490.90 151.5062 59.9977 32.0000 1.9830 1.9840 417.2623 417.5061 0.0367 -1.0000 -1.0000 5756494 1579953491.00 151.5062 59.9977 32.0000 1.9840 1.9849 417.0764 417.3196 0.0365 -1.0000 -1.0000 5756557 1579953491.10 151.5126 59.9977 32.0000 1.9843 1.9852 417.0944 417.3379 0.0368 -1.0000 -1.0000 5756619 1579953491.20 151.5126 59.9977 32.0000 1.9842 1.9852 417.0418 417.2860 0.0367 -1.0000 -1.0000 5756822 1579953491.30 151.5126 59.9977 32.0000 1.9835 1.9844 417.2591 417.5023 0.0366 -1.0000 -1.0000 5756885 1579953491.40 151.5126 59.9977 32.0000 1.9838 1.9848 417.2432 417.4874 0.0368 -1.0000 -1.0000 5756947 1579953491.50 151.5126 59.9977 32.0000 1.9836 1.9846 417.2067 417.4496 0.0365 -1.0000 -1.0000 5757026 1579953491.60 151.5126 59.9977 32.0000 1.9840 1.9849 417.1504 417.3940 0.0366 -1.0000 -1.0000 5757088 1579953491.70 151.5126 59.9977 32.0000 1.9851 1.9861 417.0770 417.3209 0.0367 -1.0000 -1.0000 5757354 1579953491.80 151.5126 59.9977 32.0000 1.9837 1.9846 417.1670 417.4098 0.0365 -1.0000 -1.0000 5757432 1579953491.90 151.5126 59.9977 32.0000 1.9834 1.9844 417.2339 417.4767 0.0365 -1.0000 -1.0000 5757495 1579953492.00 151.5126 59.9977 32.0000 1.9833 1.9842 417.3178 417.5616 0.0367 -1.0000 -1.0000 5757557 1579953492.10 151.5030 59.9977 32.0000 1.9839 1.9848 417.1279 417.3701 0.0364 -1.0000 -1.0000 5757635 1579953492.20 151.4888 59.9977 32.0000 1.9841 1.9851 417.0905 417.3339 0.0366 -1.0000 -1.0000 5757697 1579953492.30 151.4888 59.9977 32.0000 1.9841 1.9850 417.1559 417.3990 0.0365 -1.0000 -1.0000 5757776 1579953492.40 151.4888 59.9977 32.0000 1.9834 1.9844 417.2671 417.5103 0.0366 -1.0000 -1.0000 5757838 1579953492.50 151.4888 59.9977 32.0000 1.9827 1.9837 417.3161 417.5595 0.0366 -1.0000 -1.0000 5757885 1579953492.60 151.4888 59.9977 32.0000 1.9832 1.9841 417.3037 417.5472 0.0366 -1.0000 -1.0000 5757963 1579953492.70 151.4888 59.9977 32.0000 1.9836 1.9845 417.3384 417.5822 0.0367 -1.0000 -1.0000 5758026 1579953492.80 151.4926 59.9977 32.0000 1.9843 1.9853 417.2030 417.4470 0.0367 -1.0000 -1.0000 5758088 1579953492.90 151.4926 59.9977 32.0000 1.9843 1.9853 417.1051 417.3492 0.0367 -1.0000 -1.0000 5758166 1579953493.00 151.4926 59.9977 32.0000 1.9843 1.9853 417.1016 417.3448 0.0366 -1.0000 -1.0000 5758229 1579953493.10 151.4926 59.9977 32.0000 1.9840 1.9850 417.1029 417.3467 0.0367 -1.0000 -1.0000 5758291 1579953493.20 151.4926 59.9977 32.0000 1.9834 1.9844 417.1895 417.4329 0.0366 -1.0000 -1.0000 5758354 1579953493.30 151.4931 59.9977 32.0000 1.9832 1.9841 417.2539 417.4972 0.0366 -1.0000 -1.0000 5758682 1579953493.40 151.4989 59.9977 32.0000 1.9837 1.9846 417.1124 417.3553 0.0366 -1.0000 -1.0000 5758744 1579953493.50 151.4989 59.9977 32.0000 1.9838 1.9848 417.0328 417.2765 0.0367 -1.0000 -1.0000 5758822 1579953493.60 151.4989 59.9977 32.0000 1.9835 1.9845 417.2125 417.4559 0.0366 -1.0000 -1.0000 5758885 1579953493.70 151.4989 59.9977 32.0000 1.9830 1.9839 417.2451 417.4897 0.0368 -1.0000 -1.0000 5758947 1579953493.80 151.4989 59.9977 32.0000 1.9830 1.9840 417.3009 417.5445 0.0366 -1.0000 -1.0000 5759229 1579953493.90 151.4989 59.9977 32.0000 1.9834 1.9844 417.2738 417.5174 0.0367 -1.0000 -1.0000 5759291 1579953494.00 151.4796 59.9977 32.0000 1.9841 1.9851 417.1592 417.4033 0.0367 -1.0000 -1.0000 5759354 1579953494.10 151.4785 59.9977 32.0000 1.9847 1.9856 417.1390 417.3819 0.0365 -1.0000 -1.0000 5759432 1579953494.20 151.4785 59.9977 32.0000 1.9842 1.9852 417.1258 417.3692 0.0366 -1.0000 -1.0000 5759495 1579953494.30 151.4785 59.9977 32.0000 1.9835 1.9845 417.2166 417.4599 0.0367 -1.0000 -1.0000 5759729 1579953494.40 151.4785 59.9977 32.0000 1.9829 1.9838 417.2504 417.4949 0.0368 -1.0000 -1.0000 5759791 1579953494.50 151.4927 59.9977 32.0000 1.9841 1.9851 417.2098 417.4537 0.0367 -1.0000 -1.0000 5759854 1579953494.60 151.5129 59.9977 32.0000 1.9842 1.9852 417.1490 417.3928 0.0367 -1.0000 -1.0000 5759932 1579953494.70 151.5129 59.9977 32.0000 1.9838 1.9847 417.1379 417.3816 0.0367 -1.0000 -1.0000 5759994 1579953494.80 151.5129 59.9977 32.0000 1.9831 1.9841 417.1808 417.4244 0.0366 -1.0000 -1.0000 5800182 1579953494.90 151.5129 59.9977 32.0000 1.9825 1.9834 417.2412 417.4846 0.0366 -1.0000 -1.0000 5800260 1579953495.00 151.5129 59.9977 32.0000 1.9829 1.9838 417.3800 417.6236 0.0366 -1.0000 -1.0000 5800322 1579953495.10 151.5272 59.9972 32.0000 1.9837 1.9846 417.3681 417.6121 0.0367 -1.0000 -1.0000 5800385 1579953495.20 151.5272 59.9972 32.0000 1.9843 1.9853 417.1820 417.4255 0.0366 -1.0000 -1.0000 5800447 1579953495.30 151.5272 59.9972 32.0000 1.9837 1.9846 417.1187 417.3629 0.0368 -1.0000 -1.0000 5800854 1579953495.40 151.5272 59.9972 32.0000 1.9835 1.9845 417.1299 417.3741 0.0367 -1.0000 -1.0000 5800916 1579953495.50 151.5272 59.9972 32.0000 1.9837 1.9846 417.2195 417.4631 0.0367 -1.0000 -1.0000 5800994 1579953495.60 151.5272 59.9972 32.0000 1.9835 1.9844 417.2988 417.5431 0.0367 -1.0000 -1.0000 5801057 1579953495.70 151.4803 59.9972 32.0000 1.9837 1.9846 417.3744 417.6183 0.0366 -1.0000 -1.0000 5801119 1579953495.80 151.4803 59.9972 32.0000 1.9845 1.9855 417.2903 417.5336 0.0365 -1.0000 -1.0000 5801197 1579953495.90 151.4803 59.9972 32.0000 1.9836 1.9846 417.2319 417.4759 0.0367 -1.0000 -1.0000 5801260 1579953496.00 151.4803 59.9972 32.0000 1.9841 1.9850 417.0942 417.3376 0.0366 -1.0000 -1.0000 5801322 1579953496.10 151.4803 59.9972 32.0000 1.9845 1.9855 417.1276 417.3721 0.0369 -1.0000 -1.0000 5801401 1579953496.20 151.4838 59.9972 32.0000 1.9840 1.9850 417.0806 417.3248 0.0367 -1.0000 -1.0000 5801463 1579953496.30 151.4838 59.9972 32.0000 1.9837 1.9846 417.2361 417.4798 0.0366 -1.0000 -1.0000 5801541 1579953496.40 151.4838 59.9972 32.0000 1.9827 1.9836 417.3655 417.6084 0.0366 -1.0000 -1.0000 5802229 1579953496.50 151.4838 59.9972 32.0000 1.9828 1.9837 417.2391 417.4828 0.0367 -1.0000 -1.0000 5802291 1579953496.60 151.4838 59.9972 32.0000 1.9839 1.9849 417.0800 417.3240 0.0367 -1.0000 -1.0000 5802369 1579953496.70 151.4838 59.9972 32.0000 1.9834 1.9844 417.1055 417.3496 0.0368 -1.0000 -1.0000 5802432 1579953496.80 151.4992 59.9972 32.0000 1.9836 1.9846 417.3158 417.5593 0.0366 -1.0000 -1.0000 5802494 1579953496.90 151.4992 59.9972 32.0000 1.9833 1.9843 417.3529 417.5971 0.0367 -1.0000 -1.0000 5802557 1579953497.00 151.4992 59.9972 32.0000 1.9843 1.9853 417.2558 417.4995 0.0366 -1.0000 -1.0000 5802619 1579953497.10 151.4992 59.9972 32.0000 1.9844 1.9853 417.1586 417.4021 0.0366 -1.0000 -1.0000 5802682 1579953497.20 151.4992 59.9972 32.0000 1.9840 1.9849 417.1032 417.3467 0.0367 -1.0000 -1.0000 5802760 1579953497.30 151.4914 59.9972 32.0000 1.9836 1.9845 417.1633 417.4071 0.0367 -1.0000 -1.0000 5802822 1579953497.40 151.4879 59.9972 32.0000 1.9829 1.9838 417.1838 417.4269 0.0366 -1.0000 -1.0000 5802947 1579953497.50 151.4879 59.9972 32.0000 1.9828 1.9838 417.3550 417.5994 0.0368 -1.0000 -1.0000 5803026 1579953497.60 151.4879 59.9972 32.0000 1.9833 1.9843 417.2901 417.5340 0.0366 -1.0000 -1.0000 5803088 1579953497.70 151.4879 59.9972 32.0000 1.9836 1.9845 417.2171 417.4605 0.0366 -1.0000 -1.0000 5803151 1579953497.80 151.4879 59.9972 32.0000 1.9841 1.9851 417.0468 417.2911 0.0367 -1.0000 -1.0000 5803229 1579953497.90 151.5019 59.9972 32.0000 1.9833 1.9842 417.1800 417.4243 0.0368 -1.0000 -1.0000 5803479 1579953498.00 151.5019 59.9972 32.0000 1.9829 1.9839 417.3196 417.5640 0.0367 -1.0000 -1.0000 5803526 1579953498.10 151.5019 59.9972 32.0000 1.9837 1.9846 417.2845 417.5284 0.0367 -1.0000 -1.0000 5803604 1579953498.20 151.5019 59.9972 32.0000 1.9842 1.9852 417.0672 417.3109 0.0367 -1.0000 -1.0000 5803666 1579953498.30 151.5019 59.9972 32.0000 1.9834 1.9843 417.0006 417.2435 0.0365 -1.0000 -1.0000 5803745 1579953498.40 151.5019 59.9972 32.0000 1.9838 1.9847 417.0540 417.2980 0.0367 -1.0000 -1.0000 5803979 1579953498.50 151.5019 59.9972 32.0000 1.9825 1.9834 417.3522 417.5957 0.0366 -1.0000 -1.0000 5804041 1579953498.60 151.5019 59.9972 32.0000 1.9836 1.9846 417.3238 417.5681 0.0367 -1.0000 -1.0000 5804104 1579953498.70 151.5019 59.9972 32.0000 1.9838 1.9847 417.3069 417.5515 0.0368 -1.0000 -1.0000 5804166 1579953498.80 151.5019 59.9972 32.0000 1.9844 1.9853 417.2097 417.4535 0.0367 -1.0000 -1.0000 5804229 1579953498.90 151.4941 59.9972 32.0000 1.9834 1.9844 417.1784 417.4223 0.0367 -1.0000 -1.0000 5804307 1579953499.00 151.4530 59.9972 32.0000 1.9833 1.9842 417.2362 417.4804 0.0367 -1.0000 -1.0000 5804369 1579953499.10 151.4530 59.9972 32.0000 1.9838 1.9848 417.2907 417.5340 0.0365 -1.0000 -1.0000 5804432 1579953499.20 151.4530 59.9972 32.0000 1.9833 1.9842 417.3406 417.5838 0.0366 -1.0000 -1.0000 5804510 1579953499.30 151.4530 59.9972 32.0000 1.9836 1.9846 417.2086 417.4532 0.0367 -1.0000 -1.0000 5804572 1579953499.40 151.4530 59.9972 32.0000 1.9841 1.9851 417.2113 417.4545 0.0366 -1.0000 -1.0000 5804697 1579953499.50 151.4839 59.9972 32.0000 1.9842 1.9851 417.0996 417.3435 0.0367 -1.0000 -1.0000 5804776 1579953499.60 151.4839 59.9972 32.0000 1.9842 1.9851 417.0650 417.3092 0.0368 -1.0000 -1.0000 5804838 1579953499.70 151.4839 59.9972 32.0000 1.9831 1.9840 417.2157 417.4593 0.0366 -1.0000 -1.0000 5804901 1579953499.80 151.4839 59.9972 32.0000 1.9829 1.9839 417.2779 417.5220 0.0367 -1.0000 -1.0000 5804963 1579953499.90 151.4839 59.9972 32.0000 1.9828 1.9838 417.2340 417.4781 0.0367 -1.0000 -1.0000 5805026 1579953500.00 151.4839 59.9972 32.0000 1.9833 1.9843 417.1310 417.3748 0.0367 -1.0000 -1.0000 5805463 1579953500.10 151.5410 59.9980 32.0000 1.9842 1.9851 417.0723 417.3159 0.0367 -1.0000 -1.0000 5805526 1579953500.20 151.5410 59.9980 32.0000 1.9844 1.9854 417.1097 417.3535 0.0367 -1.0000 -1.0000 5805588 1579953500.30 151.5410 59.9980 32.0000 1.9845 1.9855 417.2546 417.4987 0.0367 -1.0000 -1.0000 5805666 1579953500.40 151.5410 59.9980 32.0000 1.9832 1.9842 417.3305 417.5746 0.0367 -1.0000 -1.0000 5805729 1579953500.50 151.5410 59.9980 32.0000 1.9837 1.9847 417.3728 417.6166 0.0367 -1.0000 -1.0000 5805823 1579953500.60 151.5426 59.9980 32.0000 1.9836 1.9846 417.3538 417.5978 0.0366 -1.0000 -1.0000 5805901 1579953500.70 151.5428 59.9980 32.0000 1.9841 1.9851 417.1460 417.3896 0.0367 -1.0000 -1.0000 5805963 1579953500.80 151.5428 59.9980 32.0000 1.9846 1.9855 417.1011 417.3454 0.0368 -1.0000 -1.0000 5806026 1579953500.90 151.5428 59.9980 32.0000 1.9845 1.9855 417.0494 417.2934 0.0367 -1.0000 -1.0000 5806088 1579953501.00 151.5428 59.9980 32.0000 1.9842 1.9851 417.1691 417.4132 0.0367 -1.0000 -1.0000 5806322 1579953501.10 151.5428 59.9980 32.0000 1.9832 1.9841 417.3441 417.5875 0.0365 -1.0000 -1.0000 5806385 1579953501.20 151.5116 59.9980 32.0000 1.9829 1.9838 417.3250 417.5678 0.0365 -1.0000 -1.0000 5806447 1579953501.30 151.5116 59.9980 32.0000 1.9832 1.9842 417.3499 417.5924 0.0365 -1.0000 -1.0000 5806510 1579953501.40 151.5116 59.9980 32.0000 1.9836 1.9846 417.1561 417.3996 0.0366 -1.0000 -1.0000 5806572 1579953501.50 151.5116 59.9980 32.0000 1.9841 1.9850 417.1708 417.4141 0.0366 -1.0000 -1.0000 5806807 1579953501.60 151.5116 59.9980 32.0000 1.9838 1.9847 417.1160 417.3609 0.0368 -1.0000 -1.0000 5806869 1579953501.70 151.5116 59.9980 32.0000 1.9843 1.9852 417.2988 417.5428 0.0367 -1.0000 -1.0000 5806932 1579953501.80 151.5212 59.9980 32.0000 1.9833 1.9843 417.3783 417.6219 0.0366 -1.0000 -1.0000 5807010 1579953501.90 151.5212 59.9980 32.0000 1.9840 1.9849 417.2728 417.5169 0.0367 -1.0000 -1.0000 5807072 1579953502.00 151.5212 59.9980 32.0000 1.9839 1.9848 417.2447 417.4883 0.0366 -1.0000 -1.0000 5808088 1579953502.10 151.5212 59.9980 32.0000 1.9837 1.9847 417.1873 417.4314 0.0367 -1.0000 -1.0000 5808166 1579953502.20 151.5212 59.9980 32.0000 1.9839 1.9849 417.0585 417.3026 0.0367 -1.0000 -1.0000 5808229 1579953502.30 151.5173 59.9980 32.0000 1.9833 1.9843 417.2870 417.5312 0.0367 -1.0000 -1.0000 5808307 1579953502.40 151.5062 59.9980 32.0000 1.9836 1.9846 417.3329 417.5777 0.0369 -1.0000 -1.0000 5808369 1579953502.50 151.5062 59.9980 32.0000 1.9834 1.9844 417.3247 417.5685 0.0366 -1.0000 -1.0000 5808432 1579953502.60 151.5062 59.9980 32.0000 1.9839 1.9848 417.0740 417.3171 0.0366 -1.0000 -1.0000 5808494 1579953502.70 151.5062 59.9980 32.0000 1.9842 1.9852 417.0635 417.3056 0.0363 -1.0000 -1.0000 5808557 1579953502.80 151.5062 59.9980 32.0000 1.9837 1.9846 417.0981 417.3423 0.0367 -1.0000 -1.0000 5808619 1579953502.90 151.5280 59.9980 32.0000 1.9842 1.9851 417.2445 417.4887 0.0367 -1.0000 -1.0000 5808697 1579953503.00 151.5280 59.9980 32.0000 1.9835 1.9845 417.3144 417.5588 0.0367 -1.0000 -1.0000 5808760 1579953503.10 151.5280 59.9980 32.0000 1.9826 1.9836 417.2894 417.5324 0.0366 -1.0000 -1.0000 5808822 1579953503.20 151.5280 59.9980 32.0000 1.9832 1.9842 417.3024 417.5466 0.0367 -1.0000 -1.0000 5808901 1579953503.30 151.5280 59.9980 32.0000 1.9831 1.9840 417.2037 417.4475 0.0367 -1.0000 -1.0000 5808963 1579953503.40 151.5415 59.9980 32.0000 1.9838 1.9848 417.1765 417.4205 0.0367 -1.0000 -1.0000 5809026 1579953503.50 151.5415 59.9980 32.0000 1.9842 1.9852 417.1757 417.4197 0.0367 -1.0000 -1.0000 5809088 1579953503.60 151.5415 59.9980 32.0000 1.9832 1.9842 417.2250 417.4686 0.0366 -1.0000 -1.0000 5809151 1579953503.70 151.5415 59.9980 32.0000 1.9829 1.9838 417.3284 417.5736 0.0368 -1.0000 -1.0000 5809213 1579953503.80 151.5415 59.9980 32.0000 1.9825 1.9835 417.2830 417.5263 0.0366 -1.0000 -1.0000 5809291 1579953503.90 151.5415 59.9980 32.0000 1.9841 1.9851 417.2085 417.4524 0.0367 -1.0000 -1.0000 5809354 1579953504.00 151.5415 59.9980 32.0000 1.9850 1.9860 417.0669 417.3107 0.0367 -1.0000 -1.0000 5809432 1579953504.10 151.5415 59.9980 32.0000 1.9834 1.9844 417.1782 417.4222 0.0367 -1.0000 -1.0000 5809495 1579953504.20 151.5415 59.9980 32.0000 1.9837 1.9847 417.3375 417.5819 0.0367 -1.0000 -1.0000 5809557 1579953504.30 151.5415 59.9980 32.0000 1.9835 1.9844 417.2659 417.5102 0.0367 -1.0000 -1.0000 5809651 1579953504.40 151.5415 59.9980 32.0000 1.9833 1.9842 417.2327 417.4760 0.0365 -1.0000 -1.0000 5809713 1579953504.50 151.4592 59.9980 32.0000 1.9837 1.9847 417.1485 417.3922 0.0367 -1.0000 -1.0000 5809838 1579953504.60 151.4553 59.9980 32.0000 1.9836 1.9846 417.1466 417.3908 0.0367 -1.0000 -1.0000 5809916 1579953504.70 151.4553 59.9980 32.0000 1.9837 1.9846 417.2721 417.5156 0.0366 -1.0000 -1.0000 5809979 1579953504.80 151.4553 59.9980 32.0000 1.9836 1.9846 417.3152 417.5596 0.0368 -1.0000 -1.0000 5810041 1579953504.90 151.4553 59.9980 32.0000 1.9837 1.9846 417.2869 417.5301 0.0366 -1.0000 -1.0000 5810104 1579953505.00 151.4553 59.9980 32.0000 1.9845 1.9854 417.1738 417.4166 0.0365 -1.0000 -1.0000 5810182 1579953505.10 151.4041 59.9982 32.0000 1.9842 1.9852 417.1104 417.3528 0.0365 -1.0000 -1.0000 5810463 1579953505.20 151.4041 59.9982 32.0000 1.9842 1.9852 417.1537 417.3980 0.0367 -1.0000 -1.0000 5810526 1579953505.30 151.4041 59.9982 32.0000 1.9832 1.9841 417.2494 417.4930 0.0366 -1.0000 -1.0000 5810588 1579953505.40 151.4041 59.9982 32.0000 1.9829 1.9839 417.3088 417.5529 0.0367 -1.0000 -1.0000 5810651 1579953505.50 151.4041 59.9982 32.0000 1.9830 1.9840 417.3044 417.5477 0.0366 -1.0000 -1.0000 5810729 1579953505.60 151.4041 59.9982 32.0000 1.9848 1.9858 417.0730 417.3163 0.0367 -1.0000 -1.0000 5810963 1579953505.70 151.4962 59.9982 32.0000 1.9844 1.9853 417.0763 417.3199 0.0366 -1.0000 -1.0000 5811026 1579953505.80 151.4962 59.9982 32.0000 1.9840 1.9849 417.1731 417.4172 0.0367 -1.0000 -1.0000 5811088 1579953505.90 151.4962 59.9982 32.0000 1.9829 1.9838 417.2990 417.5426 0.0367 -1.0000 -1.0000 5811151 1579953506.00 151.4962 59.9982 32.0000 1.9830 1.9840 417.3188 417.5633 0.0368 -1.0000 -1.0000 5811213 1579953506.10 151.4962 59.9982 32.0000 1.9840 1.9849 417.3428 417.5874 0.0368 -1.0000 -1.0000 5811447 1579953506.20 151.4822 59.9982 32.0000 1.9842 1.9851 417.1111 417.3548 0.0366 -1.0000 -1.0000 5811526 1579953506.30 151.4809 59.9982 32.0000 1.9841 1.9850 417.0810 417.3236 0.0365 -1.0000 -1.0000 5811588 1579953506.40 151.4809 59.9982 32.0000 1.9831 1.9841 417.2460 417.4898 0.0366 -1.0000 -1.0000 5811666 1579953506.50 151.4809 59.9982 32.0000 1.9835 1.9845 417.3330 417.5766 0.0367 -1.0000 -1.0000 5811729 1579953506.60 151.4809 59.9982 32.0000 1.9830 1.9840 417.2692 417.5125 0.0366 -1.0000 -1.0000 5812135 1579953506.70 151.4809 59.9982 32.0000 1.9837 1.9847 417.1713 417.4141 0.0366 -1.0000 -1.0000 5812197 1579953506.80 151.4321 59.9982 32.0000 1.9847 1.9857 417.0773 417.3208 0.0366 -1.0000 -1.0000 5812260 1579953506.90 151.4321 59.9982 32.0000 1.9846 1.9855 417.0771 417.3209 0.0367 -1.0000 -1.0000 5812338 1579953507.00 151.4321 59.9982 32.0000 1.9842 1.9852 417.2463 417.4894 0.0366 -1.0000 -1.0000 5812401 1579953507.10 151.4321 59.9982 32.0000 1.9833 1.9843 417.3578 417.6013 0.0366 -1.0000 -1.0000 5812479 1579953507.20 151.4321 59.9982 32.0000 1.9829 1.9839 417.3034 417.5480 0.0368 -1.0000 -1.0000 5812541 1579953507.30 151.4705 59.9982 32.0000 1.9840 1.9849 417.2635 417.5069 0.0366 -1.0000 -1.0000 5812604 1579953507.40 151.4705 59.9982 32.0000 1.9845 1.9854 417.1974 417.4412 0.0367 -1.0000 -1.0000 5812666 1579953507.50 151.4705 59.9982 32.0000 1.9840 1.9849 417.1159 417.3591 0.0366 -1.0000 -1.0000 5812744 1579953507.60 151.4705 59.9982 32.0000 1.9842 1.9851 417.0674 417.3119 0.0367 -1.0000 -1.0000 5812807 1579953507.70 151.4705 59.9982 32.0000 1.9839 1.9849 417.2143 417.4586 0.0368 -1.0000 -1.0000 5812869 1579953507.80 151.4705 59.9982 32.0000 1.9834 1.9843 417.4131 417.6576 0.0367 -1.0000 -1.0000 5812947 1579953507.90 151.4668 59.9982 32.0000 1.9833 1.9842 417.2769 417.5207 0.0367 -1.0000 -1.0000 5813010 1579953508.00 151.4668 59.9982 32.0000 1.9843 1.9853 417.1684 417.4124 0.0367 -1.0000 -1.0000 5813072 1579953508.10 151.4668 59.9982 32.0000 1.9843 1.9853 417.0837 417.3272 0.0366 -1.0000 -1.0000 5813369 1579953508.20 151.4668 59.9982 32.0000 1.9838 1.9848 417.1350 417.3779 0.0366 -1.0000 -1.0000 5813432 1579953508.30 151.4668 59.9982 32.0000 1.9829 1.9839 417.1931 417.4372 0.0367 -1.0000 -1.0000 5813510 1579953508.40 151.4635 59.9982 32.0000 1.9832 1.9842 417.3618 417.6060 0.0367 -1.0000 -1.0000 5813572 1579953508.50 151.4325 59.9982 32.0000 1.9826 1.9836 417.2677 417.5118 0.0367 -1.0000 -1.0000 5813635 1579953508.60 151.4325 59.9982 32.0000 1.9838 1.9848 417.1727 417.4162 0.0366 -1.0000 -1.0000 5814369 1579953508.70 151.4325 59.9982 32.0000 1.9842 1.9852 417.1441 417.3878 0.0367 -1.0000 -1.0000 5814432 1579953508.80 151.4325 59.9982 32.0000 1.9838 1.9847 417.0371 417.2812 0.0367 -1.0000 -1.0000 5814494 1579953508.90 151.4325 59.9982 32.0000 1.9839 1.9848 417.2462 417.4898 0.0366 -1.0000 -1.0000 5814572 1579953509.00 151.5089 59.9982 32.0000 1.9835 1.9845 417.2822 417.5262 0.0367 -1.0000 -1.0000 5814635 1579953509.10 151.5089 59.9982 32.0000 1.9835 1.9845 417.4284 417.6710 0.0365 -1.0000 -1.0000 5814697 1579953509.20 151.5089 59.9982 32.0000 1.9834 1.9844 417.3006 417.5447 0.0368 -1.0000 -1.0000 5814776 1579953509.30 151.5089 59.9982 32.0000 1.9842 1.9852 417.1268 417.3694 0.0365 -1.0000 -1.0000 5814838 1579953509.40 151.5089 59.9982 32.0000 1.9841 1.9850 417.1356 417.3784 0.0365 -1.0000 -1.0000 5814901 1579953509.50 151.5091 59.9982 32.0000 1.9841 1.9851 417.1003 417.3432 0.0366 -1.0000 -1.0000 5814963 1579953509.60 151.5091 59.9982 32.0000 1.9835 1.9844 417.2727 417.5167 0.0367 -1.0000 -1.0000 5815026 1579953509.70 151.5091 59.9982 32.0000 1.9832 1.9842 417.2915 417.5353 0.0366 -1.0000 -1.0000 5815088 1579953509.80 151.5091 59.9982 32.0000 1.9844 1.9853 417.2527 417.4959 0.0366 -1.0000 -1.0000 5815166 1579953509.90 151.5091 59.9982 32.0000 1.9837 1.9847 417.0513 417.2943 0.0366 -1.0000 -1.0000 5815244 1579953510.00 151.5091 59.9982 32.0000 1.9841 1.9851 417.1500 417.3936 0.0366 -1.0000 -1.0000 5815307 1579953510.10 151.5141 59.9983 32.0000 1.9830 1.9839 417.3300 417.5736 0.0367 -1.0000 -1.0000 5815385 1579953510.20 151.5141 59.9983 32.0000 1.9836 1.9846 417.4867 417.7309 0.0367 -1.0000 -1.0000 5815447 1579953510.30 151.5141 59.9983 32.0000 1.9840 1.9849 417.2920 417.5347 0.0366 -1.0000 -1.0000 5815526 1579953510.40 151.5141 59.9983 32.0000 1.9845 1.9855 417.1888 417.4326 0.0366 -1.0000 -1.0000 5815588 1579953510.50 151.5141 59.9983 32.0000 1.9842 1.9852 417.2379 417.4813 0.0366 -1.0000 -1.0000 5815651 1579953510.60 151.5141 59.9983 32.0000 1.9837 1.9846 417.3075 417.5515 0.0367 -1.0000 -1.0000 5815713 1579953510.70 151.5141 59.9983 32.0000 1.9840 1.9849 417.3465 417.5901 0.0366 -1.0000 -1.0000 5815776 1579953510.80 151.4553 59.9983 32.0000 1.9838 1.9848 417.3553 417.5991 0.0367 -1.0000 -1.0000 5815838 1579953510.90 151.4237 59.9983 32.0000 1.9838 1.9848 417.3315 417.5749 0.0366 -1.0000 -1.0000 5815916 1579953511.00 151.4237 59.9983 32.0000 1.9842 1.9851 417.1985 417.4422 0.0367 -1.0000 -1.0000 5815979 1579953511.10 151.4237 59.9983 32.0000 1.9844 1.9854 417.1994 417.4423 0.0366 -1.0000 -1.0000 5816041 1579953511.20 151.4237 59.9983 32.0000 1.9838 1.9848 417.3488 417.5924 0.0367 -1.0000 -1.0000 5816338 1579953511.30 151.4237 59.9983 32.0000 1.9836 1.9846 417.3786 417.6225 0.0366 -1.0000 -1.0000 5816401 1579953511.40 151.4237 59.9983 32.0000 1.9840 1.9849 417.3959 417.6395 0.0366 -1.0000 -1.0000 5816463 1579953511.50 151.4631 59.9983 32.0000 1.9841 1.9850 417.2499 417.4940 0.0367 -1.0000 -1.0000 5816526 1579953511.60 151.4631 59.9983 32.0000 1.9839 1.9849 417.1220 417.3658 0.0367 -1.0000 -1.0000 5816604 1579953511.70 151.4631 59.9983 32.0000 1.9847 1.9856 417.1140 417.3562 0.0365 -1.0000 -1.0000 5816932 1579953511.80 151.4631 59.9983 32.0000 1.9842 1.9851 417.2762 417.5204 0.0367 -1.0000 -1.0000 5817010 1579953511.90 151.4631 59.9983 32.0000 1.9845 1.9854 417.2940 417.5370 0.0365 -1.0000 -1.0000 5817072 1579953512.00 151.4631 59.9983 32.0000 1.9842 1.9852 417.3452 417.5895 0.0367 -1.0000 -1.0000 5817135 1579953512.10 151.4631 59.9983 32.0000 1.9846 1.9855 417.2421 417.4859 0.0366 -1.0000 -1.0000 5817213 1579953512.20 151.4631 59.9983 32.0000 1.9850 1.9860 417.1470 417.3898 0.0365 -1.0000 -1.0000 5817432 1579953512.30 151.4631 59.9983 32.0000 1.9845 1.9854 417.3101 417.5524 0.0365 -1.0000 -1.0000 5817510 1579953512.40 151.4631 59.9983 32.0000 1.9834 1.9844 417.3565 417.6008 0.0367 -1.0000 -1.0000 5817572 1579953512.50 151.4658 59.9983 32.0000 1.9837 1.9847 417.2793 417.5231 0.0367 -1.0000 -1.0000 5817635 1579953512.60 151.4658 59.9983 32.0000 1.9852 1.9862 417.1847 417.4275 0.0365 -1.0000 -1.0000 5817713 1579953512.70 151.4658 59.9983 32.0000 1.9847 1.9857 417.1209 417.3644 0.0366 -1.0000 -1.0000 5817838 1579953512.80 151.4169 59.9983 32.0000 1.9838 1.9848 417.2822 417.5251 0.0365 -1.0000 -1.0000 5817901 1579953512.90 151.4169 59.9983 32.0000 1.9837 1.9846 417.3377 417.5802 0.0365 -1.0000 -1.0000 5817979 1579953513.00 151.4443 59.9983 32.0000 1.9835 1.9845 417.3693 417.6124 0.0366 -1.0000 -1.0000 5818041 1579953513.10 151.4636 59.9983 32.0000 1.9845 1.9855 417.3038 417.5472 0.0365 -1.0000 -1.0000 5818104 1579953513.20 151.4636 59.9983 32.0000 1.9849 1.9859 417.2248 417.4680 0.0366 -1.0000 -1.0000 5818604 1579953513.30 151.4636 59.9983 32.0000 1.9848 1.9858 417.1449 417.3880 0.0366 -1.0000 -1.0000 5818666 1579953513.40 151.4636 59.9983 32.0000 1.9846 1.9856 417.2425 417.4860 0.0366 -1.0000 -1.0000 5818729 1579953513.50 151.4636 59.9983 32.0000 1.9839 1.9849 417.3333 417.5767 0.0366 -1.0000 -1.0000 5818791 1579953513.60 151.4229 59.9983 32.0000 1.9843 1.9852 417.4094 417.6532 0.0366 -1.0000 -1.0000 5818869 1579953513.70 151.4229 59.9983 32.0000 1.9841 1.9850 417.2482 417.4905 0.0364 -1.0000 -1.0000 5818916 1579953513.80 151.4229 59.9983 32.0000 1.9848 1.9858 417.1766 417.4195 0.0366 -1.0000 -1.0000 5818994 1579953513.90 151.4229 59.9983 32.0000 1.9845 1.9855 417.0469 417.2906 0.0367 -1.0000 -1.0000 5819057 1579953514.00 151.4229 59.9983 32.0000 1.9845 1.9854 417.1530 417.3966 0.0367 -1.0000 -1.0000 5819119 1579953514.10 151.4624 59.9983 32.0000 1.9842 1.9852 417.3200 417.5640 0.0367 -1.0000 -1.0000 5819197 1579953514.20 151.4624 59.9983 32.0000 1.9847 1.9856 417.3358 417.5784 0.0365 -1.0000 -1.0000 5819260 1579953514.30 151.4624 59.9983 32.0000 1.9832 1.9841 417.2393 417.4823 0.0365 -1.0000 -1.0000 5819369 1579953514.40 151.4624 59.9983 32.0000 1.9844 1.9854 417.2267 417.4702 0.0366 -1.0000 -1.0000 5819432 1579953514.50 151.4624 59.9983 32.0000 1.9849 1.9858 417.1871 417.4302 0.0365 -1.0000 -1.0000 5819494 1579953514.60 151.4624 59.9983 32.0000 1.9830 1.9840 417.3862 417.6292 0.0365 -1.0000 -1.0000 5819557 1579953514.70 151.4624 59.9983 32.0000 1.9834 1.9844 417.3474 417.5909 0.0366 -1.0000 -1.0000 5819620 1579953514.80 151.4624 59.9983 32.0000 1.9843 1.9852 417.3628 417.6055 0.0366 -1.0000 -1.0000 5820401 1579953514.90 151.4531 59.9983 32.0000 1.9842 1.9852 417.2029 417.4467 0.0366 -1.0000 -1.0000 5820479 1579953515.00 151.3930 59.9973 32.0000 1.9839 1.9848 417.1614 417.4044 0.0366 -1.0000 -1.0000 5820541 1579953515.10 151.3930 59.9973 32.0000 1.9841 1.9851 417.1704 417.4142 0.0366 -1.0000 -1.0000 5820604 1579953515.20 151.3930 59.9973 32.0000 1.9844 1.9853 417.2072 417.4499 0.0366 -1.0000 -1.0000 5820682 1579953515.30 151.3930 59.9973 32.0000 1.9837 1.9847 417.3626 417.6056 0.0365 -1.0000 -1.0000 5820744 1579953515.40 151.3930 59.9973 32.0000 1.9842 1.9852 417.4339 417.6781 0.0367 -1.0000 -1.0000 5820807 1579953515.50 151.3930 59.9973 32.0000 1.9842 1.9851 417.2394 417.4829 0.0367 -1.0000 -1.0000 5820869 1579953515.60 151.3930 59.9973 32.0000 1.9840 1.9849 417.1906 417.4342 0.0366 -1.0000 -1.0000 5820932 1579953515.70 151.4664 59.9973 32.0000 1.9837 1.9847 417.3272 417.5711 0.0367 -1.0000 -1.0000 5821010 1579953515.80 151.4664 59.9973 32.0000 1.9829 1.9839 417.3741 417.6176 0.0366 -1.0000 -1.0000 5821088 1579953515.90 151.4664 59.9973 32.0000 1.9835 1.9845 417.3427 417.5865 0.0367 -1.0000 -1.0000 5821151 1579953516.00 151.4664 59.9973 32.0000 1.9839 1.9848 417.1886 417.4318 0.0365 -1.0000 -1.0000 5821213 1579953516.10 151.4664 59.9973 32.0000 1.9846 1.9855 417.1992 417.4420 0.0366 -1.0000 -1.0000 5821291 1579953516.20 151.4664 59.9973 32.0000 1.9837 1.9846 417.1750 417.4186 0.0367 -1.0000 -1.0000 5821354 1579953516.30 151.4792 59.9973 32.0000 1.9835 1.9844 417.2223 417.4651 0.0365 -1.0000 -1.0000 5821588 1579953516.40 151.4792 59.9973 32.0000 1.9841 1.9850 417.2579 417.5013 0.0366 -1.0000 -1.0000 5821651 1579953516.50 151.4792 59.9973 32.0000 1.9841 1.9851 417.2858 417.5298 0.0367 -1.0000 -1.0000 5821713 1579953516.60 151.4792 59.9973 32.0000 1.9844 1.9853 417.1580 417.4016 0.0366 -1.0000 -1.0000 5821791 1579953516.70 151.4801 59.9973 32.0000 1.9835 1.9845 417.1530 417.3967 0.0367 -1.0000 -1.0000 5821854 1579953516.80 151.5229 59.9973 32.0000 1.9841 1.9850 417.2980 417.5414 0.0366 -1.0000 -1.0000 5822151 1579953516.90 151.5229 59.9973 32.0000 1.9836 1.9845 417.3891 417.6333 0.0367 -1.0000 -1.0000 5822229 1579953517.00 151.5229 59.9973 32.0000 1.9847 1.9856 417.3154 417.5583 0.0365 -1.0000 -1.0000 5822291 1579953517.10 151.5229 59.9973 32.0000 1.9838 1.9847 417.2195 417.4626 0.0366 -1.0000 -1.0000 5822354 1579953517.20 151.5229 59.9973 32.0000 1.9841 1.9851 417.0847 417.3282 0.0366 -1.0000 -1.0000 5822416 1579953517.30 151.5229 59.9973 32.0000 1.9843 1.9853 417.1681 417.4110 0.0366 -1.0000 -1.0000 5822494 1579953517.40 151.5154 59.9973 32.0000 1.9839 1.9848 417.2893 417.5324 0.0365 -1.0000 -1.0000 5822557 1579953517.50 151.5154 59.9973 32.0000 1.9835 1.9844 417.3877 417.6307 0.0366 -1.0000 -1.0000 5822619 1579953517.60 151.5154 59.9973 32.0000 1.9840 1.9849 417.2231 417.4679 0.0367 -1.0000 -1.0000 5822682 1579953517.70 151.5154 59.9973 32.0000 1.9848 1.9858 417.1666 417.4095 0.0365 -1.0000 -1.0000 5822744 1579953517.80 151.5154 59.9973 32.0000 1.9843 1.9852 417.0777 417.3195 0.0364 -1.0000 -1.0000 5822822 1579953517.90 151.5154 59.9973 32.0000 1.9840 1.9849 417.2086 417.4521 0.0367 -1.0000 -1.0000 5822885 1579953518.00 151.5154 59.9973 32.0000 1.9839 1.9849 417.2483 417.4923 0.0366 -1.0000 -1.0000 5822947 1579953518.10 151.5154 59.9973 32.0000 1.9841 1.9850 417.1910 417.4355 0.0369 -1.0000 -1.0000 5823026 1579953518.20 151.5154 59.9973 32.0000 1.9845 1.9854 417.2078 417.4504 0.0366 -1.0000 -1.0000 5823088 1579953518.30 151.5724 59.9973 32.0000 1.9837 1.9847 417.1148 417.3586 0.0367 -1.0000 -1.0000 5823166 1579953518.40 151.5724 59.9973 32.0000 1.9832 1.9842 417.2889 417.5330 0.0367 -1.0000 -1.0000 5823432 1579953518.50 151.5724 59.9973 32.0000 1.9829 1.9839 417.2510 417.4938 0.0366 -1.0000 -1.0000 5823494 1579953518.60 151.5724 59.9973 32.0000 1.9833 1.9843 417.4058 417.6494 0.0366 -1.0000 -1.0000 5823572 1579953518.70 151.5724 59.9973 32.0000 1.9836 1.9845 417.2309 417.4742 0.0366 -1.0000 -1.0000 5823635 1579953518.80 151.5724 59.9973 32.0000 1.9843 1.9852 417.1077 417.3519 0.0366 -1.0000 -1.0000 5823697 1579953518.90 151.5724 59.9973 32.0000 1.9839 1.9849 417.0971 417.3408 0.0367 -1.0000 -1.0000 5824135 1579953519.00 151.5603 59.9973 32.0000 1.9841 1.9850 417.1045 417.3466 0.0364 -1.0000 -1.0000 5824197 1579953519.10 151.5603 59.9973 32.0000 1.9838 1.9848 417.3066 417.5493 0.0366 -1.0000 -1.0000 5824260 1579953519.20 151.5603 59.9973 32.0000 1.9833 1.9842 417.3325 417.5768 0.0367 -1.0000 -1.0000 5824338 1579953519.30 151.5603 59.9973 32.0000 1.9844 1.9853 417.3345 417.5777 0.0365 -1.0000 -1.0000 5824401 1579953519.40 151.5603 59.9973 32.0000 1.9849 1.9859 417.1340 417.3770 0.0365 -1.0000 -1.0000 5824619 1579953519.50 151.5615 59.9973 32.0000 1.9837 1.9847 417.1073 417.3501 0.0366 -1.0000 -1.0000 5824697 1579953519.60 151.5769 59.9973 32.0000 1.9831 1.9841 417.1824 417.4250 0.0365 -1.0000 -1.0000 5824760 1579953519.70 151.5769 59.9973 32.0000 1.9834 1.9843 417.2941 417.5384 0.0367 -1.0000 -1.0000 5824822 1579953519.80 151.5769 59.9973 32.0000 1.9834 1.9843 417.3305 417.5743 0.0366 -1.0000 -1.0000 5824901 1579953519.90 151.5816 59.9972 32.0000 1.9843 1.9853 417.2766 417.5217 0.0368 -1.0000 -1.0000 5825182 1579953520.00 151.5816 59.9972 32.0000 1.9845 1.9855 417.1262 417.3701 0.0367 -1.0000 -1.0000 5825244 1579953520.10 151.5332 59.9972 32.0000 1.9838 1.9847 417.0471 417.2912 0.0367 -1.0000 -1.0000 5825322 1579953520.20 151.5332 59.9972 32.0000 1.9839 1.9849 417.2993 417.5434 0.0367 -1.0000 -1.0000 5825385 1579953520.30 151.5332 59.9972 32.0000 1.9834 1.9844 417.2956 417.5403 0.0368 -1.0000 -1.0000 5825447 1579953520.40 151.5332 59.9972 32.0000 1.9839 1.9848 417.2410 417.4851 0.0367 -1.0000 -1.0000 5825635 1579953520.50 151.5332 59.9972 32.0000 1.9844 1.9854 417.1601 417.4037 0.0367 -1.0000 -1.0000 5825697 1579953520.60 151.5524 59.9972 32.0000 1.9844 1.9854 417.1180 417.3629 0.0368 -1.0000 -1.0000 5825760 1579953520.70 151.5896 59.9972 32.0000 1.9835 1.9844 417.2150 417.4593 0.0367 -1.0000 -1.0000 5825823 1579953520.80 151.5896 59.9972 32.0000 1.9835 1.9845 417.3687 417.6119 0.0365 -1.0000 -1.0000 5825885 1579953520.90 151.5896 59.9972 32.0000 1.9840 1.9850 417.3315 417.5757 0.0368 -1.0000 -1.0000 5826369 1579953521.00 151.5896 59.9972 32.0000 1.9839 1.9849 417.1354 417.3797 0.0367 -1.0000 -1.0000 5826432 1579953521.10 151.5896 59.9972 32.0000 1.9841 1.9851 417.1325 417.3761 0.0367 -1.0000 -1.0000 5826494 1579953521.20 151.5896 59.9972 32.0000 1.9835 1.9845 417.1787 417.4229 0.0367 -1.0000 -1.0000 5826572 1579953521.30 151.5896 59.9972 32.0000 1.9836 1.9845 417.2506 417.4942 0.0367 -1.0000 -1.0000 5826635 1579953521.40 151.5896 59.9972 32.0000 1.9844 1.9853 417.1787 417.4227 0.0367 -1.0000 -1.0000 5826697 1579953521.50 151.5896 59.9972 32.0000 1.9840 1.9849 417.1029 417.3478 0.0368 -1.0000 -1.0000 5826776 1579953521.60 151.5896 59.9972 32.0000 1.9835 1.9844 417.1649 417.4083 0.0366 -1.0000 -1.0000 5826838 1579953521.70 151.5282 59.9972 32.0000 1.9834 1.9844 417.2101 417.4534 0.0367 -1.0000 -1.0000 5826901 1579953521.80 151.5261 59.9972 32.0000 1.9835 1.9844 417.2782 417.5224 0.0367 -1.0000 -1.0000 5826963 1579953521.90 151.5261 59.9972 32.0000 1.9837 1.9847 417.1458 417.3899 0.0367 -1.0000 -1.0000 5827026 1579953522.00 151.5261 59.9972 32.0000 1.9851 1.9861 417.0310 417.2750 0.0367 -1.0000 -1.0000 5827197 1579953522.10 151.4581 59.9972 32.0000 1.9843 1.9853 417.1354 417.3787 0.0365 -1.0000 -1.0000 5827276 1579953522.20 151.4500 59.9972 32.0000 1.9836 1.9845 417.1927 417.4365 0.0367 -1.0000 -1.0000 5827338 1579953522.30 151.4500 59.9972 32.0000 1.9843 1.9852 417.3987 417.6430 0.0367 -1.0000 -1.0000 5827416 1579953522.40 151.5103 59.9972 32.0000 1.9836 1.9846 417.3867 417.6300 0.0366 -1.0000 -1.0000 5827479 1579953522.50 151.5103 59.9972 32.0000 1.9840 1.9850 417.1550 417.3992 0.0366 -1.0000 -1.0000 5827713 1579953522.60 151.5103 59.9972 32.0000 1.9848 1.9858 417.0938 417.3367 0.0366 -1.0000 -1.0000 5827791 1579953522.70 151.5103 59.9972 32.0000 1.9844 1.9853 417.1166 417.3597 0.0365 -1.0000 -1.0000 5827854 1579953522.80 151.5103 59.9972 32.0000 1.9842 1.9852 417.2785 417.5217 0.0366 -1.0000 -1.0000 5827916 1579953522.90 151.4663 59.9972 32.0000 1.9828 1.9837 417.3305 417.5749 0.0368 -1.0000 -1.0000 5827994 1579953523.00 151.4296 59.9972 32.0000 1.9838 1.9847 417.3286 417.5732 0.0367 -1.0000 -1.0000 5828229 1579953523.10 151.4296 59.9972 32.0000 1.9837 1.9847 417.3317 417.5749 0.0366 -1.0000 -1.0000 5828291 1579953523.20 151.4296 59.9972 32.0000 1.9848 1.9857 417.1860 417.4302 0.0368 -1.0000 -1.0000 5828369 1579953523.30 151.4296 59.9972 32.0000 1.9840 1.9850 417.0562 417.2993 0.0366 -1.0000 -1.0000 5828432 1579953523.40 151.4296 59.9972 32.0000 1.9837 1.9846 417.2351 417.4782 0.0365 -1.0000 -1.0000 5828494 1579953523.50 151.4296 59.9972 32.0000 1.9838 1.9847 417.2082 417.4516 0.0366 -1.0000 -1.0000 5828791 1579953523.60 151.4296 59.9972 32.0000 1.9844 1.9854 417.1680 417.4122 0.0367 -1.0000 -1.0000 5828854 1579953523.70 151.4261 59.9972 32.0000 1.9849 1.9858 417.1676 417.4115 0.0367 -1.0000 -1.0000 5828916 1579953523.80 151.4261 59.9972 32.0000 1.9844 1.9853 417.1457 417.3895 0.0366 -1.0000 -1.0000 5828994 1579953523.90 151.4261 59.9972 32.0000 1.9840 1.9850 417.1936 417.4382 0.0368 -1.0000 -1.0000 5829057 1579953524.00 151.4829 59.9972 32.0000 1.9839 1.9848 417.3500 417.5935 0.0367 -1.0000 -1.0000 5829229 1579953524.10 151.5029 59.9972 32.0000 1.9834 1.9843 417.3292 417.5731 0.0366 -1.0000 -1.0000 5829307 1579953524.20 151.5029 59.9972 32.0000 1.9838 1.9848 417.4034 417.6459 0.0365 -1.0000 -1.0000 5829369 1579953524.30 151.5029 59.9972 32.0000 1.9847 1.9857 417.2557 417.4989 0.0366 -1.0000 -1.0000 5829447 1579953524.40 151.5029 59.9972 32.0000 1.9855 1.9864 417.1497 417.3936 0.0367 -1.0000 -1.0000 5829510 1579953524.50 151.5029 59.9972 32.0000 1.9839 1.9849 417.2325 417.4760 0.0366 -1.0000 -1.0000 5829979 1579953524.60 151.5029 59.9972 32.0000 1.9829 1.9839 417.2629 417.5071 0.0367 -1.0000 -1.0000 5830057 1579953524.70 151.5029 59.9972 32.0000 1.9837 1.9847 417.2601 417.5042 0.0367 -1.0000 -1.0000 5830120 1579953524.80 151.4361 59.9972 32.0000 1.9843 1.9853 417.1438 417.3871 0.0366 -1.0000 -1.0000 5830182 1579953524.90 151.4361 59.9972 32.0000 1.9849 1.9859 417.0989 417.3423 0.0366 -1.0000 -1.0000 5830260 1579953525.00 151.4361 59.9972 32.0000 1.9846 1.9856 417.2139 417.4568 0.0365 -1.0000 -1.0000 5830322 1579953525.10 151.4361 59.9972 32.0000 1.9845 1.9854 417.3402 417.5838 0.0366 -1.0000 -1.0000 5830447 1579953525.20 151.4361 59.9972 32.0000 1.9837 1.9847 417.3942 417.6382 0.0367 -1.0000 -1.0000 5830526 1579953525.30 151.4361 59.9972 32.0000 1.9841 1.9851 417.3903 417.6350 0.0368 -1.0000 -1.0000 5830604 1579953525.40 151.4361 59.9972 32.0000 1.9840 1.9850 417.2212 417.4648 0.0367 -1.0000 -1.0000 5830666 1579953525.50 151.4361 59.9972 32.0000 1.9844 1.9854 417.1115 417.3555 0.0366 -1.0000 -1.0000 5830744 1579953525.60 151.4384 59.9969 32.0000 1.9848 1.9858 417.1973 417.4415 0.0368 -1.0000 -1.0000 5830807 1579953525.70 151.4387 59.9968 32.0000 1.9840 1.9849 417.2675 417.5105 0.0365 -1.0000 -1.0000 5830869 1579953525.80 151.4387 59.9968 32.0000 1.9842 1.9852 417.2719 417.5156 0.0366 -1.0000 -1.0000 5830947 1579953525.90 151.4387 59.9968 32.0000 1.9843 1.9852 417.1241 417.3678 0.0367 -1.0000 -1.0000 5831010 1579953526.00 151.4637 59.9968 32.0000 1.9845 1.9855 417.1592 417.4032 0.0367 -1.0000 -1.0000 5831072 1579953526.10 151.4637 59.9968 32.0000 1.9841 1.9850 417.1259 417.3709 0.0368 -1.0000 -1.0000 5831151 1579953526.20 151.4385 59.9968 32.0000 1.9838 1.9847 417.3396 417.5835 0.0367 -1.0000 -1.0000 5831213 1579953526.30 151.4385 59.9968 32.0000 1.9837 1.9846 417.3507 417.5949 0.0367 -1.0000 -1.0000 5831276 1579953526.40 151.4385 59.9968 32.0000 1.9831 1.9840 417.3546 417.5981 0.0366 -1.0000 -1.0000 5831354 1579953526.50 151.4385 59.9968 32.0000 1.9843 1.9852 417.1753 417.4196 0.0368 -1.0000 -1.0000 5831416 1579953526.60 151.4385 59.9968 32.0000 1.9847 1.9857 417.1524 417.3964 0.0367 -1.0000 -1.0000 5831651 1579953526.70 151.4877 59.9968 32.0000 1.9845 1.9855 417.2602 417.5040 0.0367 -1.0000 -1.0000 5831713 1579953526.80 151.4877 59.9968 32.0000 1.9846 1.9856 417.2978 417.5411 0.0365 -1.0000 -1.0000 5831776 1579953526.90 151.4877 59.9968 32.0000 1.9833 1.9843 417.3427 417.5873 0.0368 -1.0000 -1.0000 5831854 1579953527.00 151.4877 59.9968 32.0000 1.9842 1.9852 417.2361 417.4795 0.0366 -1.0000 -1.0000 5831916 1579953527.10 151.4877 59.9968 32.0000 1.9847 1.9856 417.1533 417.3966 0.0365 -1.0000 -1.0000 5832104 1579953527.20 151.4877 59.9968 32.0000 1.9843 1.9853 417.0828 417.3269 0.0367 -1.0000 -1.0000 5832182 1579953527.30 151.4877 59.9968 32.0000 1.9840 1.9849 417.2249 417.4685 0.0367 -1.0000 -1.0000 5832244 1579953527.40 151.4877 59.9968 32.0000 1.9836 1.9845 417.3405 417.5849 0.0368 -1.0000 -1.0000 5832307 1579953527.50 151.4877 59.9968 32.0000 1.9833 1.9843 417.3224 417.5661 0.0366 -1.0000 -1.0000 5832385 1579953527.60 151.4897 59.9968 32.0000 1.9838 1.9848 417.2697 417.5135 0.0366 -1.0000 -1.0000 5832619 1579953527.70 151.4897 59.9968 32.0000 1.9849 1.9858 417.1344 417.3783 0.0367 -1.0000 -1.0000 5832682 1579953527.80 151.4897 59.9968 32.0000 1.9846 1.9855 417.1439 417.3878 0.0367 -1.0000 -1.0000 5832744 1579953527.90 151.4897 59.9968 32.0000 1.9842 1.9852 417.1509 417.3950 0.0367 -1.0000 -1.0000 5832807 1579953528.00 151.4897 59.9968 32.0000 1.9839 1.9848 417.2618 417.5059 0.0367 -1.0000 -1.0000 5832885 1579953528.10 151.4897 59.9968 32.0000 1.9836 1.9846 417.2684 417.5118 0.0366 -1.0000 -1.0000 5833229 1579953528.20 151.5060 59.9968 32.0000 1.9835 1.9844 417.0922 417.3352 0.0366 -1.0000 -1.0000 5833291 1579953528.30 151.5032 59.9968 32.0000 1.9842 1.9852 417.1050 417.3484 0.0366 -1.0000 -1.0000 5833354 1579953528.40 151.4959 59.9968 32.0000 1.9839 1.9849 417.0987 417.3429 0.0367 -1.0000 -1.0000 5833416 1579953528.50 151.4959 59.9968 32.0000 1.9834 1.9844 417.2584 417.5017 0.0366 -1.0000 -1.0000 5833479 1579953528.60 151.4959 59.9968 32.0000 1.9834 1.9843 417.2943 417.5388 0.0369 -1.0000 -1.0000 5833869 1579953528.70 151.4959 59.9968 32.0000 1.9836 1.9845 417.1916 417.4355 0.0366 -1.0000 -1.0000 5833932 1579953528.80 151.4959 59.9968 32.0000 1.9840 1.9849 417.1838 417.4280 0.0367 -1.0000 -1.0000 5833994 1579953528.90 151.4959 59.9968 32.0000 1.9844 1.9854 417.1144 417.3586 0.0368 -1.0000 -1.0000 5834072 1579953529.00 151.4959 59.9968 32.0000 1.9845 1.9854 417.0764 417.3199 0.0366 -1.0000 -1.0000 5834151 1579953529.10 151.4959 59.9968 32.0000 1.9839 1.9849 417.2677 417.5107 0.0366 -1.0000 -1.0000 5834213 1579953529.20 151.4959 59.9968 32.0000 1.9836 1.9845 417.2918 417.5358 0.0367 -1.0000 -1.0000 5834338 1579953529.30 151.5425 59.9968 32.0000 1.9836 1.9846 417.2150 417.4594 0.0368 -1.0000 -1.0000 5834401 1579953529.40 151.4895 59.9968 32.0000 1.9838 1.9848 417.2014 417.4459 0.0367 -1.0000 -1.0000 5834463 1579953529.50 151.4810 59.9968 32.0000 1.9838 1.9848 417.1235 417.3669 0.0367 -1.0000 -1.0000 5834541 1579953529.60 151.4810 59.9968 32.0000 1.9847 1.9856 417.1281 417.3726 0.0367 -1.0000 -1.0000 5834604 1579953529.70 151.4810 59.9968 32.0000 1.9844 1.9854 417.1300 417.3736 0.0367 -1.0000 -1.0000 5834838 1579953529.80 151.4810 59.9968 32.0000 1.9834 1.9844 417.1697 417.4136 0.0367 -1.0000 -1.0000 5834916 1579953529.90 151.4841 59.9969 32.0000 1.9835 1.9844 417.2137 417.4562 0.0365 -1.0000 -1.0000 5834979 1579953530.00 151.5020 59.9969 32.0000 1.9833 1.9843 417.3641 417.6071 0.0365 -1.0000 -1.0000 5835041 1579953530.10 151.5020 59.9969 32.0000 1.9839 1.9848 417.3681 417.6123 0.0367 -1.0000 -1.0000 5835104 1579953530.20 151.5020 59.9969 32.0000 1.9838 1.9847 417.3053 417.5495 0.0368 -1.0000 -1.0000 5835651 1579953530.30 151.5020 59.9969 32.0000 1.9842 1.9851 417.2373 417.4818 0.0367 -1.0000 -1.0000 5835713 1579953530.40 151.5020 59.9969 32.0000 1.9838 1.9847 417.2345 417.4787 0.0368 -1.0000 -1.0000 5835776 1579953530.50 151.5020 59.9969 32.0000 1.9835 1.9844 417.2456 417.4893 0.0367 -1.0000 -1.0000 5835838 1579953530.60 151.5020 59.9969 32.0000 1.9827 1.9837 417.3465 417.5906 0.0367 -1.0000 -1.0000 5835916 1579953530.70 151.5020 59.9969 32.0000 1.9837 1.9846 417.3378 417.5811 0.0366 -1.0000 -1.0000 5836104 1579953530.80 151.4971 59.9969 32.0000 1.9843 1.9853 417.3158 417.5603 0.0368 -1.0000 -1.0000 5836166 1579953530.90 151.4624 59.9969 32.0000 1.9843 1.9853 417.1820 417.4263 0.0366 -1.0000 -1.0000 5836244 1579953531.00 151.4624 59.9969 32.0000 1.9841 1.9850 417.0850 417.3287 0.0367 -1.0000 -1.0000 5836322 1579953531.10 151.4822 59.9969 32.0000 1.9847 1.9856 417.1909 417.4345 0.0366 -1.0000 -1.0000 5836385 1579953531.20 151.5076 59.9969 32.0000 1.9846 1.9855 417.2153 417.4586 0.0366 -1.0000 -1.0000 5836447 1579953531.30 151.5013 59.9969 32.0000 1.9838 1.9848 417.2791 417.5221 0.0366 -1.0000 -1.0000 5836526 1579953531.40 151.5013 59.9969 32.0000 1.9835 1.9844 417.3193 417.5642 0.0368 -1.0000 -1.0000 5836588 1579953531.50 151.5013 59.9969 32.0000 1.9849 1.9859 417.1053 417.3497 0.0368 -1.0000 -1.0000 5836651 1579953531.60 151.5013 59.9969 32.0000 1.9842 1.9851 417.0699 417.3145 0.0368 -1.0000 -1.0000 5836713 1579953531.70 151.5013 59.9969 32.0000 1.9841 1.9850 417.1253 417.3693 0.0367 -1.0000 -1.0000 5836776 1579953531.80 151.5019 59.9969 32.0000 1.9833 1.9843 417.3010 417.5454 0.0368 -1.0000 -1.0000 5836854 1579953531.90 151.5019 59.9969 32.0000 1.9834 1.9844 417.4362 417.6805 0.0367 -1.0000 -1.0000 5836916 1579953532.00 151.5019 59.9969 32.0000 1.9833 1.9842 417.3175 417.5612 0.0367 -1.0000 -1.0000 5836979 1579953532.10 151.5019 59.9969 32.0000 1.9836 1.9845 417.2589 417.5034 0.0368 -1.0000 -1.0000 5837057 1579953532.20 151.5255 59.9969 32.0000 1.9841 1.9851 417.0508 417.2947 0.0367 -1.0000 -1.0000 5837229 1579953532.30 151.5403 59.9969 32.0000 1.9837 1.9847 417.1219 417.3650 0.0366 -1.0000 -1.0000 5837307 1579953532.40 151.5403 59.9969 32.0000 1.9843 1.9853 417.1912 417.4354 0.0368 -1.0000 -1.0000 5837369 1579953532.50 151.5403 59.9969 32.0000 1.9837 1.9847 417.3129 417.5574 0.0367 -1.0000 -1.0000 5837432 1579953532.60 151.5403 59.9969 32.0000 1.9841 1.9851 417.2927 417.5369 0.0367 -1.0000 -1.0000 5837510 1579953532.70 151.5403 59.9969 32.0000 1.9842 1.9851 417.2029 417.4469 0.0367 -1.0000 -1.0000 5838229 1579953532.80 151.5403 59.9969 32.0000 1.9842 1.9851 417.0903 417.3348 0.0368 -1.0000 -1.0000 5838291 1579953532.90 151.5403 59.9969 32.0000 1.9844 1.9854 417.1209 417.3649 0.0366 -1.0000 -1.0000 5838369 1579953533.00 151.5403 59.9969 32.0000 1.9836 1.9845 417.1686 417.4115 0.0366 -1.0000 -1.0000 5838432 1579953533.10 151.5338 59.9969 32.0000 1.9836 1.9845 417.3427 417.5859 0.0366 -1.0000 -1.0000 5838494 1579953533.20 151.5582 59.9969 32.0000 1.9836 1.9846 417.3232 417.5660 0.0365 -1.0000 -1.0000 5838572 1579953533.30 151.5582 59.9969 32.0000 1.9837 1.9847 417.3068 417.5499 0.0366 -1.0000 -1.0000 5838635 1579953533.40 151.5487 59.9969 32.0000 1.9842 1.9851 417.1244 417.3676 0.0366 -1.0000 -1.0000 5838697 1579953533.50 151.5314 59.9969 32.0000 1.9845 1.9855 417.1429 417.3870 0.0367 -1.0000 -1.0000 5838791 1579953533.60 151.5314 59.9969 32.0000 1.9846 1.9856 417.1111 417.3552 0.0367 -1.0000 -1.0000 5838854 1579953533.70 151.5314 59.9969 32.0000 1.9840 1.9850 417.3795 417.6241 0.0367 -1.0000 -1.0000 5838916 1579953533.80 151.5314 59.9969 32.0000 1.9844 1.9853 417.2918 417.5351 0.0366 -1.0000 -1.0000 5838994 1579953533.90 151.5314 59.9969 32.0000 1.9839 1.9848 417.1148 417.3589 0.0367 -1.0000 -1.0000 5839057 1579953534.00 151.5598 59.9969 32.0000 1.9837 1.9847 416.9786 417.2221 0.0367 -1.0000 -1.0000 5839119 1579953534.10 151.5598 59.9969 32.0000 1.9831 1.9841 417.1087 417.3530 0.0367 -1.0000 -1.0000 5839197 1579953534.20 151.5598 59.9969 32.0000 1.9836 1.9845 417.2740 417.5188 0.0368 -1.0000 -1.0000 5839260 1579953534.30 151.5598 59.9969 32.0000 1.9834 1.9843 417.3102 417.5544 0.0367 -1.0000 -1.0000 5839463 1579953534.40 151.5598 59.9969 32.0000 1.9842 1.9852 417.2990 417.5433 0.0367 -1.0000 -1.0000 5839526 1579953534.50 151.5410 59.9969 32.0000 1.9844 1.9854 417.1131 417.3572 0.0367 -1.0000 -1.0000 5839588 1579953534.60 151.5407 59.9969 32.0000 1.9844 1.9854 417.0973 417.3407 0.0367 -1.0000 -1.0000 5839651 1579953534.70 151.5407 59.9969 32.0000 1.9838 1.9848 417.1864 417.4303 0.0367 -1.0000 -1.0000 5839729 1579953534.80 151.5407 59.9969 32.0000 1.9844 1.9854 417.2567 417.5003 0.0366 -1.0000 -1.0000 5840010 1579953534.90 151.5407 59.9969 32.0000 1.9835 1.9844 417.2662 417.5102 0.0367 -1.0000 -1.0000 5840072 1579953535.00 151.5422 59.9968 32.0000 1.9843 1.9852 417.1471 417.3904 0.0366 -1.0000 -1.0000 5840135 1579953535.10 151.5504 59.9964 32.0000 1.9843 1.9853 417.1093 417.3534 0.0368 -1.0000 -1.0000 5840213 1579953535.20 151.5504 59.9964 32.0000 1.9841 1.9851 417.0688 417.3126 0.0367 -1.0000 -1.0000 5840291 1579953535.30 151.5504 59.9964 32.0000 1.9839 1.9848 417.2472 417.4910 0.0367 -1.0000 -1.0000 5840463 1579953535.40 151.5504 59.9964 32.0000 1.9833 1.9842 417.2960 417.5400 0.0367 -1.0000 -1.0000 5840526 1579953535.50 151.5504 59.9964 32.0000 1.9830 1.9839 417.2932 417.5373 0.0367 -1.0000 -1.0000 5840604 1579953535.60 151.5303 59.9964 32.0000 1.9836 1.9845 417.1653 417.4096 0.0368 -1.0000 -1.0000 5840651 1579953535.70 151.5303 59.9964 32.0000 1.9837 1.9846 417.1272 417.3722 0.0369 -1.0000 -1.0000 5840729 1579953535.80 151.5303 59.9964 32.0000 1.9848 1.9858 417.1500 417.3928 0.0366 -1.0000 -1.0000 5840916 1579953535.90 151.5303 59.9964 32.0000 1.9847 1.9857 417.1699 417.4138 0.0367 -1.0000 -1.0000 5840979 1579953536.00 151.5303 59.9964 32.0000 1.9836 1.9846 417.3128 417.5572 0.0367 -1.0000 -1.0000 5841041 1579953536.10 151.5158 59.9964 32.0000 1.9839 1.9848 417.1521 417.3962 0.0367 -1.0000 -1.0000 5841119 1579953536.20 151.5060 59.9964 32.0000 1.9841 1.9851 417.1287 417.3728 0.0367 -1.0000 -1.0000 5841182 1579953536.30 151.5060 59.9964 32.0000 1.9839 1.9848 417.2120 417.4559 0.0366 -1.0000 -1.0000 5841916 1579953536.40 151.5060 59.9964 32.0000 1.9833 1.9842 417.3845 417.6280 0.0367 -1.0000 -1.0000 5841979 1579953536.50 151.5060 59.9964 32.0000 1.9830 1.9840 417.4045 417.6498 0.0369 -1.0000 -1.0000 5842041 1579953536.60 151.5060 59.9964 32.0000 1.9831 1.9841 417.3422 417.5869 0.0367 -1.0000 -1.0000 5842120 1579953536.70 151.4641 59.9964 32.0000 1.9846 1.9856 417.2178 417.4610 0.0365 -1.0000 -1.0000 5842182 1579953536.80 151.4641 59.9964 32.0000 1.9841 1.9850 417.0827 417.3256 0.0366 -1.0000 -1.0000 5842244 1579953536.90 151.4641 59.9964 32.0000 1.9831 1.9841 417.0958 417.3390 0.0366 -1.0000 -1.0000 5842385 1579953537.00 151.4641 59.9964 32.0000 1.9828 1.9837 417.2603 417.5035 0.0366 -1.0000 -1.0000 5842447 1579953537.10 151.4641 59.9964 32.0000 1.9835 1.9844 417.2501 417.4946 0.0367 -1.0000 -1.0000 5842541 1579953537.20 151.4965 59.9964 32.0000 1.9832 1.9842 417.1870 417.4305 0.0367 -1.0000 -1.0000 5842619 1579953537.30 151.5099 59.9964 32.0000 1.9836 1.9846 417.1508 417.3948 0.0367 -1.0000 -1.0000 5842682 1579953537.40 151.5099 59.9964 32.0000 1.9837 1.9846 417.1351 417.3784 0.0366 -1.0000 -1.0000 5842744 1579953537.50 151.5099 59.9964 32.0000 1.9836 1.9845 417.1881 417.4318 0.0367 -1.0000 -1.0000 5842822 1579953537.60 151.5099 59.9964 32.0000 1.9829 1.9838 417.1646 417.4092 0.0368 -1.0000 -1.0000 5842885 1579953537.70 151.5099 59.9964 32.0000 1.9828 1.9838 417.3377 417.5820 0.0368 -1.0000 -1.0000 5842947 1579953537.80 151.5309 59.9964 32.0000 1.9831 1.9840 417.3216 417.5655 0.0366 -1.0000 -1.0000 5843026 1579953537.90 151.5309 59.9964 32.0000 1.9834 1.9843 417.3215 417.5663 0.0368 -1.0000 -1.0000 5843244 1579953538.00 151.5309 59.9964 32.0000 1.9837 1.9847 417.1782 417.4224 0.0367 -1.0000 -1.0000 5843307 1579953538.10 151.5309 59.9964 32.0000 1.9843 1.9853 417.1164 417.3597 0.0366 -1.0000 -1.0000 5843385 1579953538.20 151.5309 59.9964 32.0000 1.9840 1.9849 417.2194 417.4630 0.0366 -1.0000 -1.0000 5843447 1579953538.30 151.5157 59.9964 32.0000 1.9834 1.9843 417.3348 417.5781 0.0366 -1.0000 -1.0000 5843526 1579953538.40 151.5098 59.9964 32.0000 1.9828 1.9837 417.3530 417.5963 0.0366 -1.0000 -1.0000 5844010 1579953538.50 151.5098 59.9964 32.0000 1.9834 1.9844 417.3937 417.6379 0.0367 -1.0000 -1.0000 5844072 1579953538.60 151.5098 59.9964 32.0000 1.9836 1.9845 417.1530 417.3972 0.0368 -1.0000 -1.0000 5844135 1579953538.70 151.5098 59.9964 32.0000 1.9841 1.9851 417.1648 417.4088 0.0367 -1.0000 -1.0000 5844197 1579953538.80 151.5098 59.9964 32.0000 1.9845 1.9854 417.0970 417.3416 0.0367 -1.0000 -1.0000 5844260 1579953538.90 151.4965 59.9964 32.0000 1.9836 1.9845 417.1254 417.3695 0.0367 -1.0000 -1.0000 5844338 1579953539.00 151.4965 59.9964 32.0000 1.9834 1.9844 417.3046 417.5493 0.0368 -1.0000 -1.0000 5844401 1579953539.10 151.4965 59.9964 32.0000 1.9822 1.9832 417.4311 417.6756 0.0367 -1.0000 -1.0000 5844463 1579953539.20 151.4965 59.9964 32.0000 1.9833 1.9843 417.2835 417.5271 0.0367 -1.0000 -1.0000 5844541 1579953539.30 151.4965 59.9964 32.0000 1.9839 1.9848 417.2109 417.4548 0.0366 -1.0000 -1.0000 5844604 1579953539.40 151.4794 59.9964 32.0000 1.9841 1.9850 417.1750 417.4186 0.0367 -1.0000 -1.0000 5844666 1579953539.50 151.4782 59.9964 32.0000 1.9838 1.9848 417.3259 417.5702 0.0367 -1.0000 -1.0000 5844729 1579953539.60 151.4782 59.9964 32.0000 1.9833 1.9843 417.2972 417.5405 0.0366 -1.0000 -1.0000 5844791 1579953539.70 151.4782 59.9964 32.0000 1.9832 1.9842 417.1993 417.4449 0.0369 -1.0000 -1.0000 5844854 1579953539.80 151.4782 59.9964 32.0000 1.9843 1.9852 417.0245 417.2684 0.0367 -1.0000 -1.0000 5844932 1579953539.90 151.4773 59.9964 32.0000 1.9849 1.9858 417.0510 417.2952 0.0367 -1.0000 -1.0000 5845166 1579953540.00 151.4685 59.9966 32.0000 1.9838 1.9847 417.1717 417.4156 0.0367 -1.0000 -1.0000 5845229 1579953540.10 151.4685 59.9966 32.0000 1.9836 1.9846 417.3576 417.6016 0.0367 -1.0000 -1.0000 5845291 1579953540.20 151.4685 59.9966 32.0000 1.9834 1.9844 417.3146 417.5587 0.0367 -1.0000 -1.0000 5845385 1579953540.30 151.4685 59.9966 32.0000 1.9832 1.9842 417.3219 417.5662 0.0367 -1.0000 -1.0000 5845447 1579953540.40 151.4685 59.9966 32.0000 1.9836 1.9845 417.2399 417.4844 0.0368 -1.0000 -1.0000 5845526 1579953540.50 151.4685 59.9966 32.0000 1.9839 1.9848 417.1490 417.3936 0.0368 -1.0000 -1.0000 5845651 1579953540.60 151.4151 59.9966 32.0000 1.9851 1.9861 417.2209 417.4652 0.0367 -1.0000 -1.0000 5845713 1579953540.70 151.4151 59.9966 32.0000 1.9831 1.9841 417.3432 417.5872 0.0367 -1.0000 -1.0000 5845776 1579953540.80 151.4151 59.9966 32.0000 1.9833 1.9843 417.3285 417.5728 0.0367 -1.0000 -1.0000 5845838 1579953540.90 151.4151 59.9966 32.0000 1.9835 1.9845 417.3597 417.6041 0.0367 -1.0000 -1.0000 5845916 1579953541.00 151.4151 59.9966 32.0000 1.9842 1.9852 417.1785 417.4227 0.0368 -1.0000 -1.0000 5846213 1579953541.10 151.4151 59.9966 32.0000 1.9847 1.9857 417.1371 417.3809 0.0367 -1.0000 -1.0000 5846276 1579953541.20 151.4560 59.9966 32.0000 1.9837 1.9846 417.3661 417.6104 0.0367 -1.0000 -1.0000 5846338 1579953541.30 151.4560 59.9966 32.0000 1.9834 1.9844 417.3547 417.5989 0.0367 -1.0000 -1.0000 5846401 1579953541.40 151.4560 59.9966 32.0000 1.9835 1.9845 417.4360 417.6801 0.0367 -1.0000 -1.0000 5846463 1579953541.50 151.4560 59.9966 32.0000 1.9834 1.9843 417.3337 417.5769 0.0366 -1.0000 -1.0000 5846963 1579953541.60 151.4560 59.9966 32.0000 1.9847 1.9857 417.1398 417.3840 0.0367 -1.0000 -1.0000 5847026 1579953541.70 151.4639 59.9966 32.0000 1.9842 1.9851 417.1440 417.3875 0.0366 -1.0000 -1.0000 5847088 1579953541.80 151.5019 59.9966 32.0000 1.9848 1.9857 417.1086 417.3516 0.0366 -1.0000 -1.0000 5847151 1579953541.90 151.5019 59.9966 32.0000 1.9840 1.9850 417.2703 417.5145 0.0367 -1.0000 -1.0000 5847213 1579953542.00 151.5019 59.9966 32.0000 1.9838 1.9847 417.2833 417.5274 0.0367 -1.0000 -1.0000 5847401 1579953542.10 151.5019 59.9966 32.0000 1.9833 1.9842 417.2199 417.4645 0.0367 -1.0000 -1.0000 5847463 1579953542.20 151.5019 59.9966 32.0000 1.9847 1.9856 417.1776 417.4213 0.0367 -1.0000 -1.0000 5847526 1579953542.30 151.4452 59.9966 32.0000 1.9843 1.9852 417.0981 417.3415 0.0366 -1.0000 -1.0000 5847604 1579953542.40 151.4452 59.9966 32.0000 1.9842 1.9851 417.0861 417.3302 0.0368 -1.0000 -1.0000 5847666 1579953542.50 151.4452 59.9966 32.0000 1.9826 1.9836 417.2001 417.4445 0.0367 -1.0000 -1.0000 5847901 1579953542.60 151.4452 59.9966 32.0000 1.9827 1.9836 417.2333 417.4770 0.0366 -1.0000 -1.0000 5847979 1579953542.70 151.4452 59.9966 32.0000 1.9843 1.9852 417.0896 417.3334 0.0367 -1.0000 -1.0000 5848041 1579953542.80 151.4725 59.9966 32.0000 1.9846 1.9856 417.1381 417.3820 0.0366 -1.0000 -1.0000 5848104 1579953542.90 151.4856 59.9966 32.0000 1.9841 1.9851 417.0990 417.3420 0.0366 -1.0000 -1.0000 5848182 1579953543.00 151.4856 59.9966 32.0000 1.9840 1.9849 417.1991 417.4427 0.0366 -1.0000 -1.0000 5848401 1579953543.10 151.4856 59.9966 32.0000 1.9832 1.9842 417.2482 417.4922 0.0367 -1.0000 -1.0000 5848463 1579953543.20 151.4856 59.9966 32.0000 1.9832 1.9842 417.3171 417.5617 0.0368 -1.0000 -1.0000 5848541 1579953543.30 151.4856 59.9966 32.0000 1.9838 1.9847 417.2502 417.4946 0.0367 -1.0000 -1.0000 5848604 1579953543.40 151.4169 59.9966 32.0000 1.9849 1.9858 417.1531 417.3970 0.0367 -1.0000 -1.0000 5848666 1579953543.50 151.4169 59.9966 32.0000 1.9841 1.9850 417.0681 417.3121 0.0367 -1.0000 -1.0000 5849416 1579953543.60 151.4169 59.9966 32.0000 1.9839 1.9849 417.0889 417.3336 0.0368 -1.0000 -1.0000 5849479 1579953543.70 151.4169 59.9966 32.0000 1.9839 1.9848 417.0882 417.3313 0.0365 -1.0000 -1.0000 5849557 1579953543.80 151.4169 59.9966 32.0000 1.9834 1.9843 417.2154 417.4591 0.0367 -1.0000 -1.0000 5849651 1579953543.90 151.4169 59.9966 32.0000 1.9834 1.9843 417.2139 417.4579 0.0367 -1.0000 -1.0000 5849713 1579953544.00 151.4298 59.9966 32.0000 1.9848 1.9857 417.1997 417.4432 0.0366 -1.0000 -1.0000 5849776 1579953544.10 151.4313 59.9966 32.0000 1.9842 1.9851 417.0672 417.3115 0.0368 -1.0000 -1.0000 5849838 1579953544.20 151.4313 59.9966 32.0000 1.9842 1.9852 417.0493 417.2935 0.0368 -1.0000 -1.0000 5849901 1579953544.30 151.4313 59.9966 32.0000 1.9838 1.9848 417.1299 417.3731 0.0365 -1.0000 -1.0000 5849979 1579953544.40 151.4313 59.9966 32.0000 1.9837 1.9846 417.2532 417.4973 0.0367 -1.0000 -1.0000 5850041 1579953544.50 151.4300 59.9966 32.0000 1.9829 1.9838 417.2515 417.4957 0.0368 -1.0000 -1.0000 5850120 1579953544.60 151.4210 59.9966 32.0000 1.9837 1.9847 417.3748 417.6189 0.0367 -1.0000 -1.0000 5850197 1579953544.70 151.4210 59.9966 32.0000 1.9847 1.9856 417.2242 417.4686 0.0367 -1.0000 -1.0000 5850260 1579953544.80 151.4210 59.9966 32.0000 1.9842 1.9851 417.0899 417.3340 0.0367 -1.0000 -1.0000 5850322 1579953544.90 151.4210 59.9966 32.0000 1.9841 1.9851 417.1789 417.4223 0.0366 -1.0000 -1.0000 5850401 1579953545.00 151.4210 59.9966 32.0000 1.9833 1.9843 417.3705 417.6142 0.0367 -1.0000 -1.0000 5850463 1579953545.10 151.4463 59.9973 32.0000 1.9834 1.9843 417.3308 417.5752 0.0367 -1.0000 -1.0000 5850526 1579953545.20 151.4462 59.9973 32.0000 1.9840 1.9850 417.2276 417.4716 0.0367 -1.0000 -1.0000 5850588 1579953545.30 151.4314 59.9973 32.0000 1.9844 1.9853 417.1235 417.3680 0.0368 -1.0000 -1.0000 5850651 1579953545.40 151.4314 59.9973 32.0000 1.9847 1.9856 417.1443 417.3890 0.0368 -1.0000 -1.0000 5850713 1579953545.50 151.4314 59.9973 32.0000 1.9845 1.9854 417.0926 417.3360 0.0366 -1.0000 -1.0000 5850791 1579953545.60 151.4314 59.9973 32.0000 1.9846 1.9855 417.1588 417.4030 0.0368 -1.0000 -1.0000 5850885 1579953545.70 151.4314 59.9973 32.0000 1.9843 1.9852 417.3350 417.5795 0.0367 -1.0000 -1.0000 5850947 1579953545.80 151.4314 59.9973 32.0000 1.9836 1.9845 417.3666 417.6112 0.0367 -1.0000 -1.0000 5851026 1579953545.90 151.4314 59.9973 32.0000 1.9839 1.9848 417.2215 417.4650 0.0366 -1.0000 -1.0000 5851088 1579953546.00 151.4314 59.9973 32.0000 1.9839 1.9849 417.1068 417.3501 0.0366 -1.0000 -1.0000 5851151 1579953546.10 151.4314 59.9973 32.0000 1.9837 1.9846 417.1986 417.4424 0.0367 -1.0000 -1.0000 5851463 1579953546.20 151.4258 59.9973 32.0000 1.9834 1.9844 417.3611 417.6048 0.0367 -1.0000 -1.0000 5851526 1579953546.30 151.4258 59.9973 32.0000 1.9839 1.9848 417.2982 417.5423 0.0367 -1.0000 -1.0000 5851604 1579953546.40 151.4258 59.9973 32.0000 1.9844 1.9854 417.2643 417.5091 0.0368 -1.0000 -1.0000 5851666 1579953546.50 151.4258 59.9973 32.0000 1.9845 1.9855 417.0793 417.3230 0.0367 -1.0000 -1.0000 5851729 1579953546.60 151.4258 59.9973 32.0000 1.9842 1.9852 417.0837 417.3278 0.0368 -1.0000 -1.0000 5851963 1579953546.70 151.4258 59.9973 32.0000 1.9842 1.9851 417.1126 417.3560 0.0366 -1.0000 -1.0000 5852026 1579953546.80 151.4396 59.9973 32.0000 1.9835 1.9845 417.3320 417.5758 0.0367 -1.0000 -1.0000 5852088 1579953546.90 151.4529 59.9973 32.0000 1.9836 1.9846 417.4004 417.6445 0.0367 -1.0000 -1.0000 5852166 1579953547.00 151.4529 59.9973 32.0000 1.9837 1.9847 417.3441 417.5872 0.0366 -1.0000 -1.0000 5852229 1579953547.10 151.4529 59.9973 32.0000 1.9843 1.9852 417.2216 417.4646 0.0365 -1.0000 -1.0000 5852682 1579953547.20 151.4529 59.9973 32.0000 1.9846 1.9855 417.1466 417.3901 0.0367 -1.0000 -1.0000 5852760 1579953547.30 151.4529 59.9973 32.0000 1.9838 1.9848 417.1965 417.4408 0.0367 -1.0000 -1.0000 5852822 1579953547.40 151.4190 59.9973 32.0000 1.9834 1.9844 417.2419 417.4860 0.0367 -1.0000 -1.0000 5852885 1579953547.50 151.4190 59.9973 32.0000 1.9838 1.9848 417.3230 417.5659 0.0364 -1.0000 -1.0000 5852947 1579953547.60 151.4190 59.9973 32.0000 1.9838 1.9847 417.2282 417.4723 0.0367 -1.0000 -1.0000 5853010 1579953547.70 151.4190 59.9973 32.0000 1.9837 1.9846 417.2478 417.4923 0.0369 -1.0000 -1.0000 5853072 1579953547.80 151.4190 59.9973 32.0000 1.9842 1.9851 417.0572 417.3008 0.0366 -1.0000 -1.0000 5853151 1579953547.90 151.4732 59.9973 32.0000 1.9839 1.9848 417.0990 417.3433 0.0368 -1.0000 -1.0000 5853213 1579953548.00 151.4938 59.9973 32.0000 1.9842 1.9852 417.2521 417.4967 0.0368 -1.0000 -1.0000 5853276 1579953548.10 151.4938 59.9973 32.0000 1.9840 1.9850 417.3538 417.5975 0.0366 -1.0000 -1.0000 5853916 1579953548.20 151.4938 59.9973 32.0000 1.9835 1.9844 417.2085 417.4521 0.0366 -1.0000 -1.0000 5853979 1579953548.30 151.4938 59.9973 32.0000 1.9844 1.9853 417.1229 417.3663 0.0366 -1.0000 -1.0000 5854057 1579953548.40 151.4938 59.9973 32.0000 1.9844 1.9854 417.0836 417.3285 0.0369 -1.0000 -1.0000 5854135 1579953548.50 151.5553 59.9973 32.0000 1.9844 1.9853 417.2241 417.4678 0.0367 -1.0000 -1.0000 5854197 1579953548.60 151.5553 59.9973 32.0000 1.9829 1.9839 417.3150 417.5592 0.0368 -1.0000 -1.0000 5854276 1579953548.70 151.5553 59.9973 32.0000 1.9838 1.9848 417.1649 417.4095 0.0368 -1.0000 -1.0000 5854338 1579953548.80 151.5553 59.9973 32.0000 1.9840 1.9850 417.2491 417.4923 0.0366 -1.0000 -1.0000 5854401 1579953548.90 151.5553 59.9973 32.0000 1.9841 1.9851 417.1310 417.3751 0.0368 -1.0000 -1.0000 5854479 1579953549.00 151.5563 59.9973 32.0000 1.9838 1.9847 417.0132 417.2572 0.0367 -1.0000 -1.0000 5854541 1579953549.10 151.5593 59.9973 32.0000 1.9837 1.9847 417.1948 417.4375 0.0365 -1.0000 -1.0000 5854604 1579953549.20 151.5593 59.9973 32.0000 1.9840 1.9849 417.2692 417.5125 0.0366 -1.0000 -1.0000 5854682 1579953549.30 151.5593 59.9973 32.0000 1.9837 1.9847 417.3954 417.6392 0.0366 -1.0000 -1.0000 5854744 1579953549.40 151.5593 59.9973 32.0000 1.9844 1.9853 417.0336 417.2769 0.0365 -1.0000 -1.0000 5854807 1579953549.50 151.5593 59.9973 32.0000 1.9837 1.9847 417.0633 417.3069 0.0368 -1.0000 -1.0000 5854885 1579953549.60 151.5186 59.9975 32.0000 1.9841 1.9851 417.1627 417.4060 0.0366 -1.0000 -1.0000 5854932 1579953549.70 151.5186 59.9975 32.0000 1.9839 1.9849 417.3452 417.5893 0.0367 -1.0000 -1.0000 5854994 1579953549.80 151.5186 59.9975 32.0000 1.9844 1.9853 417.2838 417.5273 0.0366 -1.0000 -1.0000 5855072 1579953549.90 151.5186 59.9975 32.0000 1.9846 1.9856 417.1355 417.3785 0.0366 -1.0000 -1.0000 5855151 1579953550.00 151.5186 59.9975 32.0000 1.9842 1.9852 417.1172 417.3614 0.0367 -1.0000 -1.0000 5855213 1579953550.10 151.5186 59.9975 32.0000 1.9836 1.9845 417.1540 417.3972 0.0365 -1.0000 -1.0000 5855276 1579953550.20 151.5186 59.9975 32.0000 1.9835 1.9845 417.2246 417.4683 0.0367 -1.0000 -1.0000 5855447 1579953550.30 151.5186 59.9975 32.0000 1.9838 1.9847 417.3212 417.5645 0.0366 -1.0000 -1.0000 5855526 1579953550.40 151.5186 59.9975 32.0000 1.9832 1.9842 417.3474 417.5911 0.0367 -1.0000 -1.0000 5855588 1579953550.50 151.5186 59.9975 32.0000 1.9838 1.9847 417.1969 417.4412 0.0367 -1.0000 -1.0000 5855651 1579953550.60 151.5186 59.9975 32.0000 1.9842 1.9851 417.0660 417.3089 0.0365 -1.0000 -1.0000 5855729 1579953550.70 151.5186 59.9975 32.0000 1.9844 1.9853 417.1376 417.3810 0.0366 -1.0000 -1.0000 5856166 1579953550.80 151.4994 59.9975 32.0000 1.9838 1.9848 417.3239 417.5671 0.0365 -1.0000 -1.0000 5856229 1579953550.90 151.4994 59.9975 32.0000 1.9834 1.9843 417.3842 417.6270 0.0365 -1.0000 -1.0000 5856307 1579953551.00 151.4994 59.9975 32.0000 1.9837 1.9847 417.3615 417.6052 0.0366 -1.0000 -1.0000 5856369 1579953551.10 151.4994 59.9975 32.0000 1.9834 1.9843 417.3511 417.5949 0.0366 -1.0000 -1.0000 5856432 1579953551.20 151.4994 59.9975 32.0000 1.9839 1.9848 417.2411 417.4841 0.0365 -1.0000 -1.0000 5856666 1579953551.30 151.4988 59.9975 32.0000 1.9843 1.9852 417.1912 417.4342 0.0366 -1.0000 -1.0000 5856729 1579953551.40 151.4929 59.9975 32.0000 1.9849 1.9858 417.1955 417.4396 0.0367 -1.0000 -1.0000 5856791 1579953551.50 151.4929 59.9975 32.0000 1.9845 1.9854 417.2444 417.4876 0.0365 -1.0000 -1.0000 5856869 1579953551.60 151.4929 59.9975 32.0000 1.9839 1.9848 417.2129 417.4561 0.0366 -1.0000 -1.0000 5856932 1579953551.70 151.4929 59.9975 32.0000 1.9834 1.9844 417.2403 417.4843 0.0366 -1.0000 -1.0000 5856994 1579953551.80 151.4929 59.9975 32.0000 1.9836 1.9845 417.2729 417.5162 0.0366 -1.0000 -1.0000 5857166 1579953551.90 151.5311 59.9975 32.0000 1.9840 1.9850 417.1080 417.3513 0.0366 -1.0000 -1.0000 5857229 1579953552.00 151.5311 59.9975 32.0000 1.9838 1.9847 417.1307 417.3736 0.0366 -1.0000 -1.0000 5857291 1579953552.10 151.5311 59.9975 32.0000 1.9833 1.9842 417.2443 417.4884 0.0367 -1.0000 -1.0000 5857369 1579953552.20 151.5311 59.9975 32.0000 1.9833 1.9843 417.2403 417.4847 0.0368 -1.0000 -1.0000 5857432 1579953552.30 151.5311 59.9975 32.0000 1.9833 1.9843 417.2916 417.5358 0.0367 -1.0000 -1.0000 5858026 1579953552.40 151.5290 59.9975 32.0000 1.9844 1.9853 417.1906 417.4340 0.0366 -1.0000 -1.0000 5858088 1579953552.50 151.5144 59.9975 32.0000 1.9845 1.9854 417.1483 417.3920 0.0367 -1.0000 -1.0000 5858151 1579953552.60 151.5144 59.9975 32.0000 1.9842 1.9851 417.0774 417.3207 0.0366 -1.0000 -1.0000 5858229 1579953552.70 151.5144 59.9975 32.0000 1.9849 1.9859 417.2641 417.5074 0.0366 -1.0000 -1.0000 5858291 1579953552.80 151.5144 59.9975 32.0000 1.9840 1.9850 417.3394 417.5827 0.0366 -1.0000 -1.0000 5858354 1579953552.90 151.5144 59.9975 32.0000 1.9842 1.9851 417.2775 417.5207 0.0366 -1.0000 -1.0000 5858432 1579953553.00 151.5225 59.9975 32.0000 1.9838 1.9847 417.1835 417.4269 0.0365 -1.0000 -1.0000 5858494 1579953553.10 151.5225 59.9975 32.0000 1.9839 1.9848 417.1450 417.3876 0.0365 -1.0000 -1.0000 5858557 1579953553.20 151.5225 59.9975 32.0000 1.9836 1.9845 417.2277 417.4710 0.0366 -1.0000 -1.0000 5858619 1579953553.30 151.5225 59.9975 32.0000 1.9837 1.9847 417.3221 417.5653 0.0365 -1.0000 -1.0000 5858760 1579953553.40 151.5225 59.9975 32.0000 1.9839 1.9849 417.4000 417.6434 0.0366 -1.0000 -1.0000 5858822 1579953553.50 151.5225 59.9975 32.0000 1.9840 1.9850 417.2199 417.4631 0.0366 -1.0000 -1.0000 5858901 1579953553.60 151.4970 59.9975 32.0000 1.9841 1.9851 417.1677 417.4113 0.0366 -1.0000 -1.0000 5858963 1579953553.70 151.4817 59.9975 32.0000 1.9845 1.9855 417.1103 417.3520 0.0364 -1.0000 -1.0000 5859026 1579953553.80 151.4765 59.9975 32.0000 1.9845 1.9854 417.1370 417.3805 0.0366 -1.0000 -1.0000 5859416 1579953553.90 151.4765 59.9975 32.0000 1.9833 1.9843 417.3444 417.5874 0.0365 -1.0000 -1.0000 5859479 1579953554.00 151.4765 59.9975 32.0000 1.9833 1.9842 417.4015 417.6443 0.0365 -1.0000 -1.0000 5859541 1579953554.10 151.4765 59.9975 32.0000 1.9830 1.9840 417.2962 417.5390 0.0366 -1.0000 -1.0000 5859619 1579953554.20 151.4765 59.9975 32.0000 1.9844 1.9854 417.1453 417.3884 0.0365 -1.0000 -1.0000 5859682 1579953554.30 151.4765 59.9975 32.0000 1.9843 1.9853 417.1475 417.3911 0.0367 -1.0000 -1.0000 5900463 1579953554.40 151.4765 59.9975 32.0000 1.9844 1.9854 417.1984 417.4425 0.0367 -1.0000 -1.0000 5900526 1579953554.50 151.4765 59.9975 32.0000 1.9838 1.9847 417.2357 417.4788 0.0366 -1.0000 -1.0000 5900588 1579953554.60 151.4765 59.9975 32.0000 1.9839 1.9849 417.3681 417.6115 0.0366 -1.0000 -1.0000 5900666 1579953554.70 151.4765 59.9975 32.0000 1.9838 1.9847 417.3524 417.5961 0.0366 -1.0000 -1.0000 5900729 1579953554.80 151.4254 59.9976 32.0000 1.9843 1.9853 417.2509 417.4945 0.0366 -1.0000 -1.0000 5900791 1579953554.90 151.4254 59.9976 32.0000 1.9848 1.9858 417.1937 417.4353 0.0364 -1.0000 -1.0000 5900869 1579953555.00 151.4254 59.9976 32.0000 1.9838 1.9848 417.3776 417.6212 0.0366 -1.0000 -1.0000 5900932 1579953555.10 151.4254 59.9976 32.0000 1.9839 1.9849 417.3333 417.5760 0.0365 -1.0000 -1.0000 5900994 1579953555.20 151.4254 59.9976 32.0000 1.9840 1.9850 417.3504 417.5940 0.0366 -1.0000 -1.0000 5901072 1579953555.30 151.4254 59.9976 32.0000 1.9843 1.9853 417.3071 417.5499 0.0365 -1.0000 -1.0000 5901135 1579953555.40 151.5065 59.9976 32.0000 1.9845 1.9855 417.2774 417.5210 0.0367 -1.0000 -1.0000 5901197 1579953555.50 151.5065 59.9976 32.0000 1.9851 1.9860 417.1521 417.3953 0.0366 -1.0000 -1.0000 5901260 1579953555.60 151.5065 59.9976 32.0000 1.9843 1.9852 417.1533 417.3969 0.0367 -1.0000 -1.0000 5901322 1579953555.70 151.5065 59.9976 32.0000 1.9842 1.9851 417.3026 417.5456 0.0365 -1.0000 -1.0000 5901385 1579953555.80 151.5065 59.9976 32.0000 1.9844 1.9854 417.4080 417.6494 0.0364 -1.0000 -1.0000 5901463 1579953555.90 151.5241 59.9976 32.0000 1.9844 1.9853 417.3838 417.6280 0.0367 -1.0000 -1.0000 5901526 1579953556.00 151.5259 59.9976 32.0000 1.9844 1.9853 417.3620 417.6062 0.0367 -1.0000 -1.0000 5901588 1579953556.10 151.5259 59.9976 32.0000 1.9842 1.9852 417.2052 417.4487 0.0366 -1.0000 -1.0000 5901682 1579953556.20 151.5259 59.9976 32.0000 1.9848 1.9858 417.1764 417.4191 0.0365 -1.0000 -1.0000 5901744 1579953556.30 151.5259 59.9976 32.0000 1.9846 1.9855 417.3251 417.5679 0.0365 -1.0000 -1.0000 5901822 1579953556.40 151.5259 59.9976 32.0000 1.9841 1.9850 417.2851 417.5283 0.0366 -1.0000 -1.0000 5901885 1579953556.50 151.5259 59.9976 32.0000 1.9834 1.9843 417.4109 417.6538 0.0365 -1.0000 -1.0000 5901947 1579953556.60 151.5259 59.9976 32.0000 1.9847 1.9856 417.2751 417.5184 0.0367 -1.0000 -1.0000 5902010 1579953556.70 151.5259 59.9976 32.0000 1.9854 1.9863 417.2109 417.4544 0.0367 -1.0000 -1.0000 5902072 1579953556.80 151.5259 59.9976 32.0000 1.9847 1.9857 417.1524 417.3963 0.0367 -1.0000 -1.0000 5902135 1579953556.90 151.5259 59.9976 32.0000 1.9840 1.9850 417.1453 417.3882 0.0365 -1.0000 -1.0000 5902869 1579953557.00 151.5130 59.9976 32.0000 1.9841 1.9851 417.2531 417.4956 0.0365 -1.0000 -1.0000 5902932 1579953557.10 151.4834 59.9976 32.0000 1.9848 1.9857 417.3302 417.5731 0.0364 -1.0000 -1.0000 5902994 1579953557.20 151.4834 59.9976 32.0000 1.9847 1.9857 417.2752 417.5186 0.0367 -1.0000 -1.0000 5903088 1579953557.30 151.4834 59.9976 32.0000 1.9854 1.9863 417.1774 417.4217 0.0367 -1.0000 -1.0000 5903151 1579953557.40 151.4834 59.9976 32.0000 1.9848 1.9858 417.1899 417.4333 0.0366 -1.0000 -1.0000 5903213 1579953557.50 151.4834 59.9976 32.0000 1.9844 1.9853 417.2345 417.4781 0.0367 -1.0000 -1.0000 5903291 1579953557.60 151.4864 59.9976 32.0000 1.9835 1.9844 417.3260 417.5698 0.0367 -1.0000 -1.0000 5903354 1579953557.70 151.4864 59.9976 32.0000 1.9838 1.9847 417.3547 417.5988 0.0367 -1.0000 -1.0000 5903416 1579953557.80 151.4864 59.9976 32.0000 1.9844 1.9853 417.3617 417.6038 0.0363 -1.0000 -1.0000 5903494 1579953557.90 151.4864 59.9976 32.0000 1.9849 1.9859 417.2834 417.5264 0.0365 -1.0000 -1.0000 5903557 1579953558.00 151.4864 59.9976 32.0000 1.9855 1.9865 417.1979 417.4407 0.0366 -1.0000 -1.0000 5903619 1579953558.10 151.4864 59.9976 32.0000 1.9849 1.9859 417.1604 417.4039 0.0366 -1.0000 -1.0000 5903697 1579953558.20 151.4907 59.9976 32.0000 1.9839 1.9849 417.1842 417.4276 0.0366 -1.0000 -1.0000 5903760 1579953558.30 151.4907 59.9976 32.0000 1.9843 1.9853 417.3459 417.5893 0.0366 -1.0000 -1.0000 5903838 1579953558.40 151.4907 59.9976 32.0000 1.9843 1.9852 417.2678 417.5121 0.0368 -1.0000 -1.0000 5903901 1579953558.50 151.4907 59.9976 32.0000 1.9849 1.9859 417.1764 417.4196 0.0366 -1.0000 -1.0000 5903963 1579953558.60 151.4907 59.9976 32.0000 1.9847 1.9857 417.1750 417.4183 0.0365 -1.0000 -1.0000 5904026 1579953558.70 151.4907 59.9976 32.0000 1.9845 1.9855 417.2259 417.4699 0.0367 -1.0000 -1.0000 5904088 1579953558.80 151.4907 59.9976 32.0000 1.9840 1.9849 417.3264 417.5690 0.0365 -1.0000 -1.0000 5904151 1579953558.90 151.4907 59.9976 32.0000 1.9843 1.9853 417.3612 417.6046 0.0366 -1.0000 -1.0000 5904229 1579953559.00 151.4907 59.9976 32.0000 1.9842 1.9851 417.4262 417.6695 0.0366 -1.0000 -1.0000 5904666 1579953559.10 151.4907 59.9976 32.0000 1.9844 1.9854 417.3708 417.6147 0.0367 -1.0000 -1.0000 5904729 1579953559.20 151.4907 59.9976 32.0000 1.9845 1.9855 417.1723 417.4162 0.0367 -1.0000 -1.0000 5904807 1579953559.30 151.4907 59.9976 32.0000 1.9849 1.9859 417.2096 417.4525 0.0365 -1.0000 -1.0000 5904869 1579953559.40 151.4797 59.9976 32.0000 1.9847 1.9856 417.3126 417.5557 0.0366 -1.0000 -1.0000 5904932 1579953559.50 151.4797 59.9976 32.0000 1.9834 1.9844 417.4200 417.6635 0.0366 -1.0000 -1.0000 5904994 1579953559.60 151.4797 59.9976 32.0000 1.9844 1.9854 417.4139 417.6574 0.0366 -1.0000 -1.0000 5905057 1579953559.70 151.4797 59.9976 32.0000 1.9850 1.9860 417.3050 417.5485 0.0366 -1.0000 -1.0000 5905119 1579953559.80 151.4797 59.9976 32.0000 1.9844 1.9853 417.1540 417.3973 0.0366 -1.0000 -1.0000 5905197 1579953559.90 151.4961 59.9973 32.0000 1.9843 1.9853 417.1730 417.4168 0.0366 -1.0000 -1.0000 5905260 1579953560.00 151.5067 59.9971 32.0000 1.9834 1.9844 417.3321 417.5745 0.0364 -1.0000 -1.0000 5905401 1579953560.10 151.5067 59.9971 32.0000 1.9847 1.9856 417.3481 417.5917 0.0367 -1.0000 -1.0000 5905463 1579953560.20 151.5067 59.9971 32.0000 1.9848 1.9857 417.4226 417.6664 0.0366 -1.0000 -1.0000 5905526 1579953560.30 151.5067 59.9971 32.0000 1.9851 1.9860 417.2641 417.5068 0.0365 -1.0000 -1.0000 5905604 1579953560.40 151.5067 59.9971 32.0000 1.9849 1.9859 417.1763 417.4196 0.0366 -1.0000 -1.0000 5905666 1579953560.50 151.5049 59.9971 32.0000 1.9854 1.9863 417.3050 417.5480 0.0365 -1.0000 -1.0000 5905901 1579953560.60 151.5049 59.9971 32.0000 1.9841 1.9851 417.4508 417.6927 0.0364 -1.0000 -1.0000 5905979 1579953560.70 151.5049 59.9971 32.0000 1.9845 1.9855 417.3578 417.6003 0.0364 -1.0000 -1.0000 5906041 1579953560.80 151.5049 59.9971 32.0000 1.9848 1.9857 417.2235 417.4662 0.0365 -1.0000 -1.0000 5906104 1579953560.90 151.5049 59.9971 32.0000 1.9844 1.9853 417.1832 417.4254 0.0364 -1.0000 -1.0000 5906182 1579953561.00 151.5412 59.9971 32.0000 1.9838 1.9848 417.2944 417.5372 0.0365 -1.0000 -1.0000 5906244 1579953561.10 151.5448 59.9971 32.0000 1.9842 1.9852 417.4472 417.6897 0.0364 -1.0000 -1.0000 5906416 1579953561.20 151.5448 59.9971 32.0000 1.9841 1.9850 417.3294 417.5721 0.0365 -1.0000 -1.0000 5906494 1579953561.30 151.5448 59.9971 32.0000 1.9844 1.9854 417.2454 417.4881 0.0365 -1.0000 -1.0000 5906557 1579953561.40 151.5448 59.9971 32.0000 1.9853 1.9863 417.2453 417.4887 0.0366 -1.0000 -1.0000 5906619 1579953561.50 151.5448 59.9971 32.0000 1.9854 1.9863 417.1768 417.4196 0.0365 -1.0000 -1.0000 5906697 1579953561.60 151.5279 59.9971 32.0000 1.9844 1.9853 417.2122 417.4551 0.0365 -1.0000 -1.0000 5906947 1579953561.70 151.5279 59.9971 32.0000 1.9843 1.9853 417.2780 417.5210 0.0365 -1.0000 -1.0000 5907010 1579953561.80 151.5279 59.9971 32.0000 1.9847 1.9857 417.2973 417.5392 0.0364 -1.0000 -1.0000 5907088 1579953561.90 151.5279 59.9971 32.0000 1.9854 1.9864 417.2579 417.5009 0.0366 -1.0000 -1.0000 5907151 1579953562.00 151.5279 59.9971 32.0000 1.9844 1.9853 417.1453 417.3873 0.0364 -1.0000 -1.0000 5907213 1579953562.10 151.5564 59.9971 32.0000 1.9839 1.9849 417.1577 417.4012 0.0366 -1.0000 -1.0000 5907416 1579953562.20 151.5579 59.9971 32.0000 1.9842 1.9851 417.3572 417.5999 0.0365 -1.0000 -1.0000 5907479 1579953562.30 151.5579 59.9971 32.0000 1.9842 1.9851 417.3461 417.5891 0.0366 -1.0000 -1.0000 5907541 1579953562.40 151.5579 59.9971 32.0000 1.9849 1.9858 417.4141 417.6579 0.0366 -1.0000 -1.0000 5907604 1579953562.50 151.5579 59.9971 32.0000 1.9849 1.9858 417.2002 417.4431 0.0365 -1.0000 -1.0000 5907666 1579953562.60 151.5597 59.9971 32.0000 1.9843 1.9853 417.1740 417.4169 0.0365 -1.0000 -1.0000 5908416 1579953562.70 151.5679 59.9971 32.0000 1.9849 1.9859 417.1333 417.3761 0.0365 -1.0000 -1.0000 5908479 1579953562.80 151.5679 59.9971 32.0000 1.9839 1.9848 417.3338 417.5770 0.0366 -1.0000 -1.0000 5908541 1579953562.90 151.5679 59.9971 32.0000 1.9835 1.9845 417.3504 417.5940 0.0366 -1.0000 -1.0000 5908619 1579953563.00 151.5679 59.9971 32.0000 1.9849 1.9858 417.3551 417.5976 0.0365 -1.0000 -1.0000 5908682 1579953563.10 151.5679 59.9971 32.0000 1.9844 1.9854 417.1861 417.4290 0.0365 -1.0000 -1.0000 5908744 1579953563.20 151.4924 59.9971 32.0000 1.9843 1.9852 417.0758 417.3194 0.0366 -1.0000 -1.0000 5908807 1579953563.30 151.4924 59.9971 32.0000 1.9840 1.9850 417.1378 417.3799 0.0364 -1.0000 -1.0000 5908869 1579953563.40 151.4924 59.9971 32.0000 1.9836 1.9846 417.1562 417.3983 0.0364 -1.0000 -1.0000 5908932 1579953563.50 151.4924 59.9971 32.0000 1.9832 1.9841 417.2570 417.4996 0.0365 -1.0000 -1.0000 5909010 1579953563.60 151.4924 59.9971 32.0000 1.9836 1.9846 417.4202 417.6628 0.0365 -1.0000 -1.0000 5909072 1579953563.70 151.5315 59.9971 32.0000 1.9835 1.9844 417.3638 417.6056 0.0363 -1.0000 -1.0000 5909135 1579953563.80 151.5315 59.9971 32.0000 1.9841 1.9850 417.2831 417.5265 0.0366 -1.0000 -1.0000 5909213 1579953563.90 151.5315 59.9971 32.0000 1.9845 1.9855 417.2314 417.4751 0.0366 -1.0000 -1.0000 5909276 1579953564.00 151.5315 59.9971 32.0000 1.9838 1.9847 417.2345 417.4776 0.0366 -1.0000 -1.0000 5909338 1579953564.10 151.5315 59.9971 32.0000 1.9837 1.9847 417.3360 417.5791 0.0366 -1.0000 -1.0000 5909838 1579953564.20 151.5315 59.9971 32.0000 1.9833 1.9843 417.3536 417.5972 0.0366 -1.0000 -1.0000 5909901 1579953564.30 151.5249 59.9971 32.0000 1.9836 1.9845 417.3442 417.5862 0.0363 -1.0000 -1.0000 5909979 1579953564.40 151.5249 59.9971 32.0000 1.9844 1.9854 417.1934 417.4356 0.0364 -1.0000 -1.0000 5910041 1579953564.50 151.5249 59.9971 32.0000 1.9841 1.9851 417.0895 417.3321 0.0365 -1.0000 -1.0000 5910104 1579953564.60 151.5249 59.9971 32.0000 1.9844 1.9854 417.1449 417.3874 0.0365 -1.0000 -1.0000 5910166 1579953564.70 151.5249 59.9971 32.0000 1.9837 1.9847 417.4227 417.6663 0.0365 -1.0000 -1.0000 5910229 1579953564.80 151.4913 59.9967 32.0000 1.9830 1.9840 417.4129 417.6554 0.0365 -1.0000 -1.0000 5910291 1579953564.90 151.4913 59.9967 32.0000 1.9835 1.9845 417.4592 417.7023 0.0365 -1.0000 -1.0000 5910369 1579953565.00 151.4913 59.9967 32.0000 1.9835 1.9845 417.2432 417.4862 0.0366 -1.0000 -1.0000 5910432 1579953565.10 151.4913 59.9967 32.0000 1.9845 1.9854 417.0782 417.3211 0.0365 -1.0000 -1.0000 5910494 1579953565.20 151.4913 59.9967 32.0000 1.9842 1.9851 417.1262 417.3686 0.0365 -1.0000 -1.0000 5910572 1579953565.30 151.5053 59.9967 32.0000 1.9842 1.9851 417.4153 417.6576 0.0365 -1.0000 -1.0000 5910635 1579953565.40 151.5396 59.9967 32.0000 1.9839 1.9849 417.4061 417.6497 0.0366 -1.0000 -1.0000 5910697 1579953565.50 151.5396 59.9967 32.0000 1.9844 1.9853 417.2674 417.5102 0.0365 -1.0000 -1.0000 5910760 1579953565.60 151.5396 59.9967 32.0000 1.9842 1.9851 417.1881 417.4305 0.0365 -1.0000 -1.0000 5910822 1579953565.70 151.5396 59.9967 32.0000 1.9849 1.9858 417.1071 417.3493 0.0364 -1.0000 -1.0000 5910885 1579953565.80 151.5396 59.9967 32.0000 1.9845 1.9854 417.2619 417.5040 0.0364 -1.0000 -1.0000 5910963 1579953565.90 151.5450 59.9967 32.0000 1.9839 1.9849 417.3481 417.5904 0.0365 -1.0000 -1.0000 5911026 1579953566.00 151.5450 59.9967 32.0000 1.9835 1.9844 417.3784 417.6216 0.0365 -1.0000 -1.0000 5911088 1579953566.10 151.5450 59.9967 32.0000 1.9834 1.9844 417.3755 417.6192 0.0366 -1.0000 -1.0000 5911166 1579953566.20 151.5450 59.9967 32.0000 1.9840 1.9850 417.1120 417.3549 0.0365 -1.0000 -1.0000 5911494 1579953566.30 151.5450 59.9967 32.0000 1.9844 1.9854 417.1587 417.4010 0.0365 -1.0000 -1.0000 5911557 1579953566.40 151.5454 59.9967 32.0000 1.9837 1.9847 417.2589 417.5017 0.0365 -1.0000 -1.0000 5911620 1579953566.50 151.5480 59.9967 32.0000 1.9834 1.9843 417.3126 417.5557 0.0365 -1.0000 -1.0000 5911682 1579953566.60 151.5480 59.9967 32.0000 1.9840 1.9850 417.2771 417.5195 0.0365 -1.0000 -1.0000 5911760 1579953566.70 151.5480 59.9967 32.0000 1.9847 1.9857 417.0964 417.3389 0.0365 -1.0000 -1.0000 5911994 1579953566.80 151.5480 59.9967 32.0000 1.9840 1.9850 417.1527 417.3946 0.0364 -1.0000 -1.0000 5912057 1579953566.90 151.5480 59.9967 32.0000 1.9840 1.9850 417.2716 417.5139 0.0365 -1.0000 -1.0000 5912135 1579953567.00 151.5570 59.9967 32.0000 1.9836 1.9845 417.4384 417.6811 0.0364 -1.0000 -1.0000 5912197 1579953567.10 151.5570 59.9967 32.0000 1.9842 1.9851 417.3439 417.5874 0.0366 -1.0000 -1.0000 5912260 1579953567.20 151.5570 59.9967 32.0000 1.9845 1.9854 417.2347 417.4779 0.0366 -1.0000 -1.0000 5912744 1579953567.30 151.5570 59.9967 32.0000 1.9838 1.9848 417.2476 417.4906 0.0366 -1.0000 -1.0000 5912807 1579953567.40 151.5570 59.9967 32.0000 1.9838 1.9847 417.1740 417.4165 0.0365 -1.0000 -1.0000 5912869 1579953567.50 151.5439 59.9967 32.0000 1.9836 1.9846 417.3021 417.5445 0.0365 -1.0000 -1.0000 5912947 1579953567.60 151.5408 59.9967 32.0000 1.9839 1.9848 417.3218 417.5638 0.0364 -1.0000 -1.0000 5913026 1579953567.70 151.5408 59.9967 32.0000 1.9843 1.9852 417.1400 417.3828 0.0365 -1.0000 -1.0000 5913197 1579953567.80 151.5408 59.9967 32.0000 1.9838 1.9847 417.1054 417.3479 0.0365 -1.0000 -1.0000 5913276 1579953567.90 151.5408 59.9967 32.0000 1.9841 1.9850 417.0091 417.2525 0.0367 -1.0000 -1.0000 5913338 1579953568.00 151.5404 59.9967 32.0000 1.9831 1.9841 417.1032 417.3457 0.0365 -1.0000 -1.0000 5913401 1579953568.10 151.5076 59.9967 32.0000 1.9832 1.9842 417.3029 417.5459 0.0366 -1.0000 -1.0000 5913479 1579953568.20 151.5076 59.9967 32.0000 1.9834 1.9843 417.3349 417.5782 0.0366 -1.0000 -1.0000 5913541 1579953568.30 151.5076 59.9967 32.0000 1.9835 1.9844 417.1792 417.4231 0.0367 -1.0000 -1.0000 5913620 1579953568.40 151.5076 59.9967 32.0000 1.9846 1.9856 417.1700 417.4127 0.0364 -1.0000 -1.0000 5913666 1579953568.50 151.5076 59.9967 32.0000 1.9832 1.9842 417.2170 417.4592 0.0365 -1.0000 -1.0000 5913744 1579953568.60 151.4877 59.9967 32.0000 1.9836 1.9845 417.3716 417.6146 0.0365 -1.0000 -1.0000 5913807 1579953568.70 151.4877 59.9967 32.0000 1.9837 1.9846 417.3841 417.6268 0.0365 -1.0000 -1.0000 5913869 1579953568.80 151.4877 59.9967 32.0000 1.9847 1.9856 417.2261 417.4689 0.0365 -1.0000 -1.0000 5914010 1579953568.90 151.4877 59.9967 32.0000 1.9843 1.9853 417.0975 417.3406 0.0366 -1.0000 -1.0000 5914088 1579953569.00 151.4877 59.9967 32.0000 1.9838 1.9847 417.0164 417.2587 0.0365 -1.0000 -1.0000 5914151 1579953569.10 151.4912 59.9967 32.0000 1.9844 1.9854 417.1263 417.3681 0.0363 -1.0000 -1.0000 5914213 1579953569.20 151.5089 59.9967 32.0000 1.9842 1.9851 417.3300 417.5708 0.0363 -1.0000 -1.0000 5914276 1579953569.30 151.5089 59.9967 32.0000 1.9835 1.9845 417.3468 417.5890 0.0364 -1.0000 -1.0000 5914510 1579953569.40 151.5089 59.9967 32.0000 1.9835 1.9844 417.3222 417.5659 0.0367 -1.0000 -1.0000 5914572 1579953569.50 151.5089 59.9967 32.0000 1.9830 1.9840 417.2686 417.5117 0.0366 -1.0000 -1.0000 5914635 1579953569.60 151.5089 59.9967 32.0000 1.9841 1.9850 417.1272 417.3708 0.0366 -1.0000 -1.0000 5914697 1579953569.70 151.4283 59.9971 32.0000 1.9842 1.9851 417.1837 417.4269 0.0366 -1.0000 -1.0000 5914760 1579953569.80 151.4283 59.9971 32.0000 1.9835 1.9844 417.2863 417.5285 0.0364 -1.0000 -1.0000 5914963 1579953569.90 151.4283 59.9971 32.0000 1.9834 1.9843 417.3400 417.5825 0.0365 -1.0000 -1.0000 5915026 1579953570.00 151.4283 59.9971 32.0000 1.9832 1.9841 417.1761 417.4195 0.0367 -1.0000 -1.0000 5915088 1579953570.10 151.4283 59.9971 32.0000 1.9840 1.9850 417.1486 417.3920 0.0366 -1.0000 -1.0000 5915166 1579953570.20 151.4918 59.9971 32.0000 1.9843 1.9853 417.1304 417.3728 0.0365 -1.0000 -1.0000 5915213 1579953570.30 151.5270 59.9971 32.0000 1.9847 1.9857 417.1134 417.3561 0.0365 -1.0000 -1.0000 5916041 1579953570.40 151.5270 59.9971 32.0000 1.9843 1.9853 417.2333 417.4766 0.0365 -1.0000 -1.0000 5916104 1579953570.50 151.5270 59.9971 32.0000 1.9841 1.9850 417.2924 417.5345 0.0364 -1.0000 -1.0000 5916166 1579953570.60 151.5270 59.9971 32.0000 1.9838 1.9847 417.3446 417.5870 0.0365 -1.0000 -1.0000 5916244 1579953570.70 151.5266 59.9971 32.0000 1.9836 1.9845 417.1321 417.3750 0.0365 -1.0000 -1.0000 5916307 1579953570.80 151.4823 59.9971 32.0000 1.9846 1.9855 417.1356 417.3775 0.0364 -1.0000 -1.0000 5916541 1579953570.90 151.4823 59.9971 32.0000 1.9850 1.9859 417.2617 417.5042 0.0365 -1.0000 -1.0000 5916619 1579953571.00 151.4823 59.9971 32.0000 1.9837 1.9846 417.3351 417.5787 0.0365 -1.0000 -1.0000 5916682 1579953571.10 151.4823 59.9971 32.0000 1.9834 1.9844 417.3842 417.6262 0.0365 -1.0000 -1.0000 5916744 1579953571.20 151.4823 59.9971 32.0000 1.9840 1.9849 417.3563 417.5992 0.0365 -1.0000 -1.0000 5916822 1579953571.30 151.5214 59.9971 32.0000 1.9846 1.9855 417.2081 417.4511 0.0366 -1.0000 -1.0000 5916885 1579953571.40 151.5214 59.9971 32.0000 1.9838 1.9847 417.1755 417.4188 0.0365 -1.0000 -1.0000 5916963 1579953571.50 151.5214 59.9971 32.0000 1.9846 1.9856 417.2061 417.4488 0.0365 -1.0000 -1.0000 5917026 1579953571.60 151.5214 59.9971 32.0000 1.9841 1.9851 417.3122 417.5543 0.0364 -1.0000 -1.0000 5917088 1579953571.70 151.5214 59.9971 32.0000 1.9842 1.9852 417.3445 417.5869 0.0365 -1.0000 -1.0000 5917151 1579953571.80 151.5182 59.9971 32.0000 1.9842 1.9851 417.2228 417.4654 0.0365 -1.0000 -1.0000 5917229 1579953571.90 151.4916 59.9971 32.0000 1.9845 1.9855 417.1314 417.3749 0.0366 -1.0000 -1.0000 5917291 1579953572.00 151.4916 59.9971 32.0000 1.9848 1.9858 417.1774 417.4189 0.0363 -1.0000 -1.0000 5917354 1579953572.10 151.4916 59.9971 32.0000 1.9841 1.9850 417.2515 417.4930 0.0363 -1.0000 -1.0000 5917432 1579953572.20 151.4916 59.9971 32.0000 1.9840 1.9849 417.4469 417.6902 0.0366 -1.0000 -1.0000 5917494 1579953572.30 151.4916 59.9971 32.0000 1.9843 1.9853 417.4015 417.6445 0.0365 -1.0000 -1.0000 5917557 1579953572.40 151.5039 59.9971 32.0000 1.9845 1.9855 417.2708 417.5147 0.0368 -1.0000 -1.0000 5917744 1579953572.50 151.5039 59.9971 32.0000 1.9842 1.9852 417.1841 417.4275 0.0366 -1.0000 -1.0000 5917807 1579953572.60 151.5039 59.9971 32.0000 1.9848 1.9857 417.0522 417.2951 0.0366 -1.0000 -1.0000 5917885 1579953572.70 151.5039 59.9971 32.0000 1.9841 1.9850 417.2020 417.4441 0.0364 -1.0000 -1.0000 5917994 1579953572.80 151.5039 59.9971 32.0000 1.9840 1.9850 417.2257 417.4683 0.0365 -1.0000 -1.0000 5918057 1579953572.90 151.5039 59.9971 32.0000 1.9843 1.9853 417.2888 417.5318 0.0365 -1.0000 -1.0000 5918229 1579953573.00 151.4970 59.9971 32.0000 1.9843 1.9852 417.3085 417.5500 0.0363 -1.0000 -1.0000 5918291 1579953573.10 151.4865 59.9971 32.0000 1.9848 1.9857 417.2355 417.4779 0.0365 -1.0000 -1.0000 5918354 1579953573.20 151.4865 59.9971 32.0000 1.9844 1.9854 417.1411 417.3834 0.0364 -1.0000 -1.0000 5918432 1579953573.30 151.4865 59.9971 32.0000 1.9850 1.9860 417.1133 417.3559 0.0365 -1.0000 -1.0000 5918494 1579953573.40 151.4865 59.9971 32.0000 1.9847 1.9856 417.2328 417.4744 0.0364 -1.0000 -1.0000 5918713 1579953573.50 151.4865 59.9971 32.0000 1.9835 1.9844 417.3214 417.5634 0.0364 -1.0000 -1.0000 5918791 1579953573.60 151.4865 59.9971 32.0000 1.9834 1.9843 417.3228 417.5653 0.0365 -1.0000 -1.0000 5918854 1579953573.70 151.5443 59.9971 32.0000 1.9837 1.9847 417.2331 417.4763 0.0365 -1.0000 -1.0000 5918916 1579953573.80 151.5443 59.9971 32.0000 1.9843 1.9853 417.2551 417.4982 0.0366 -1.0000 -1.0000 5918994 1579953573.90 151.5443 59.9971 32.0000 1.9845 1.9854 417.2470 417.4904 0.0366 -1.0000 -1.0000 5919494 1579953574.00 151.5443 59.9971 32.0000 1.9854 1.9864 417.1879 417.4302 0.0364 -1.0000 -1.0000 5919557 1579953574.10 151.5443 59.9971 32.0000 1.9840 1.9850 417.3179 417.5598 0.0363 -1.0000 -1.0000 5919620 1579953574.20 151.5373 59.9971 32.0000 1.9838 1.9847 417.3519 417.5939 0.0364 -1.0000 -1.0000 5919697 1579953574.30 151.4612 59.9971 32.0000 1.9842 1.9852 417.3523 417.5955 0.0366 -1.0000 -1.0000 5919791 1579953574.40 151.4612 59.9971 32.0000 1.9841 1.9851 417.1918 417.4350 0.0365 -1.0000 -1.0000 5919963 1579953574.50 151.4612 59.9971 32.0000 1.9851 1.9861 417.1385 417.3797 0.0363 -1.0000 -1.0000 5920026 1579953574.60 151.4612 59.9971 32.0000 1.9845 1.9855 417.1343 417.3767 0.0365 -1.0000 -1.0000 5920104 1579953574.70 151.4612 59.9971 32.0000 1.9845 1.9854 417.1715 417.4135 0.0364 -1.0000 -1.0000 5920166 1579953574.80 151.4425 59.9973 32.0000 1.9837 1.9847 417.3469 417.5885 0.0363 -1.0000 -1.0000 5920229 1579953574.90 151.4425 59.9973 32.0000 1.9836 1.9846 417.2959 417.5382 0.0365 -1.0000 -1.0000 5920291 1579953575.00 151.4425 59.9973 32.0000 1.9839 1.9848 417.3161 417.5586 0.0365 -1.0000 -1.0000 5920479 1579953575.10 151.4425 59.9973 32.0000 1.9845 1.9855 417.1753 417.4177 0.0364 -1.0000 -1.0000 5920541 1579953575.20 151.4425 59.9973 32.0000 1.9836 1.9845 417.3451 417.5874 0.0365 -1.0000 -1.0000 5920619 1579953575.30 151.4658 59.9973 32.0000 1.9832 1.9842 417.3727 417.6156 0.0365 -1.0000 -1.0000 5920682 1579953575.40 151.4761 59.9973 32.0000 1.9838 1.9848 417.4012 417.6429 0.0364 -1.0000 -1.0000 5920744 1579953575.50 151.4761 59.9973 32.0000 1.9839 1.9848 417.2176 417.4601 0.0364 -1.0000 -1.0000 5920979 1579953575.60 151.4761 59.9973 32.0000 1.9850 1.9860 417.1515 417.3932 0.0364 -1.0000 -1.0000 5921041 1579953575.70 151.4761 59.9973 32.0000 1.9849 1.9859 417.1917 417.4336 0.0364 -1.0000 -1.0000 5921104 1579953575.80 151.4761 59.9973 32.0000 1.9841 1.9850 417.2032 417.4466 0.0367 -1.0000 -1.0000 5921182 1579953575.90 151.5031 59.9973 32.0000 1.9831 1.9841 417.2918 417.5349 0.0365 -1.0000 -1.0000 5921244 1579953576.00 151.5031 59.9973 32.0000 1.9837 1.9847 417.3883 417.6298 0.0364 -1.0000 -1.0000 5921479 1579953576.10 151.5031 59.9973 32.0000 1.9849 1.9858 417.3081 417.5507 0.0364 -1.0000 -1.0000 5921541 1579953576.20 151.5031 59.9973 32.0000 1.9846 1.9855 417.1703 417.4133 0.0365 -1.0000 -1.0000 5921604 1579953576.30 151.5031 59.9973 32.0000 1.9847 1.9857 417.1933 417.4353 0.0364 -1.0000 -1.0000 5921682 1579953576.40 151.4989 59.9973 32.0000 1.9834 1.9844 417.2797 417.5219 0.0364 -1.0000 -1.0000 5921744 1579953576.50 151.4847 59.9973 32.0000 1.9846 1.9855 417.3642 417.6074 0.0366 -1.0000 -1.0000 5922182 1579953576.60 151.4847 59.9973 32.0000 1.9847 1.9856 417.3793 417.6220 0.0365 -1.0000 -1.0000 5922276 1579953576.70 151.4847 59.9973 32.0000 1.9848 1.9858 417.2334 417.4767 0.0366 -1.0000 -1.0000 5922338 1579953576.80 151.4847 59.9973 32.0000 1.9847 1.9857 417.1811 417.4239 0.0365 -1.0000 -1.0000 5922401 1579953576.90 151.4847 59.9973 32.0000 1.9845 1.9855 417.1442 417.3867 0.0365 -1.0000 -1.0000 5922479 1579953577.00 151.4847 59.9973 32.0000 1.9832 1.9842 417.3343 417.5768 0.0364 -1.0000 -1.0000 5922541 1579953577.10 151.5206 59.9973 32.0000 1.9839 1.9849 417.4135 417.6555 0.0364 -1.0000 -1.0000 5922604 1579953577.20 151.5206 59.9973 32.0000 1.9835 1.9844 417.3471 417.5891 0.0364 -1.0000 -1.0000 5922682 1579953577.30 151.5206 59.9973 32.0000 1.9841 1.9850 417.3873 417.6296 0.0364 -1.0000 -1.0000 5922744 1579953577.40 151.5206 59.9973 32.0000 1.9845 1.9854 417.1990 417.4420 0.0366 -1.0000 -1.0000 5922807 1579953577.50 151.5206 59.9973 32.0000 1.9845 1.9855 417.1952 417.4378 0.0365 -1.0000 -1.0000 5922885 1579953577.60 151.5186 59.9973 32.0000 1.9841 1.9851 417.2996 417.5417 0.0364 -1.0000 -1.0000 5922979 1579953577.70 151.5186 59.9973 32.0000 1.9833 1.9842 417.4011 417.6432 0.0364 -1.0000 -1.0000 5923041 1579953577.80 151.5186 59.9973 32.0000 1.9841 1.9850 417.4126 417.6552 0.0365 -1.0000 -1.0000 5923104 1579953577.90 151.5186 59.9973 32.0000 1.9844 1.9853 417.3583 417.6000 0.0362 -1.0000 -1.0000 5923213 1579953578.00 151.5186 59.9973 32.0000 1.9839 1.9848 417.3141 417.5572 0.0365 -1.0000 -1.0000 5923276 1579953578.10 151.5186 59.9973 32.0000 1.9843 1.9853 417.1811 417.4230 0.0365 -1.0000 -1.0000 5923354 1579953578.20 151.5215 59.9973 32.0000 1.9842 1.9852 417.1567 417.3988 0.0364 -1.0000 -1.0000 5923416 1579953578.30 151.5215 59.9973 32.0000 1.9839 1.9848 417.2025 417.4448 0.0365 -1.0000 -1.0000 5923494 1579953578.40 151.5215 59.9973 32.0000 1.9838 1.9847 417.2737 417.5165 0.0365 -1.0000 -1.0000 5923557 1579953578.50 151.5215 59.9973 32.0000 1.9843 1.9852 417.3820 417.6248 0.0365 -1.0000 -1.0000 5923620 1579953578.60 151.5215 59.9973 32.0000 1.9849 1.9859 417.2500 417.4928 0.0365 -1.0000 -1.0000 5923994 1579953578.70 151.4552 59.9973 32.0000 1.9844 1.9854 417.1839 417.4267 0.0365 -1.0000 -1.0000 5924057 1579953578.80 151.4475 59.9973 32.0000 1.9843 1.9852 417.1985 417.4402 0.0363 -1.0000 -1.0000 5924120 1579953578.90 151.4475 59.9973 32.0000 1.9839 1.9849 417.2376 417.4791 0.0363 -1.0000 -1.0000 5924197 1579953579.00 151.4475 59.9973 32.0000 1.9846 1.9856 417.2600 417.5021 0.0364 -1.0000 -1.0000 5924260 1579953579.10 151.4475 59.9973 32.0000 1.9842 1.9852 417.3465 417.5886 0.0364 -1.0000 -1.0000 5924494 1579953579.20 151.4475 59.9973 32.0000 1.9848 1.9858 417.3996 417.6422 0.0365 -1.0000 -1.0000 5924572 1579953579.30 151.4352 59.9973 32.0000 1.9842 1.9851 417.2486 417.4911 0.0364 -1.0000 -1.0000 5924635 1579953579.40 151.4352 59.9973 32.0000 1.9847 1.9857 417.0984 417.3402 0.0364 -1.0000 -1.0000 5924697 1579953579.50 151.4352 59.9973 32.0000 1.9844 1.9854 417.1899 417.4315 0.0364 -1.0000 -1.0000 5924760 1579953579.60 151.4352 59.9973 32.0000 1.9847 1.9857 417.2786 417.5216 0.0366 -1.0000 -1.0000 5924994 1579953579.70 151.4352 59.9973 32.0000 1.9843 1.9852 417.3806 417.6238 0.0364 -1.0000 -1.0000 5925057 1579953579.80 151.4404 59.9972 32.0000 1.9848 1.9858 417.2415 417.4828 0.0363 -1.0000 -1.0000 5925119 1579953579.90 151.4552 59.9969 32.0000 1.9837 1.9846 417.0992 417.3415 0.0364 -1.0000 -1.0000 5925182 1579953580.00 151.4552 59.9969 32.0000 1.9843 1.9852 417.1147 417.3561 0.0363 -1.0000 -1.0000 5925244 1579953580.10 151.4552 59.9969 32.0000 1.9846 1.9856 417.2643 417.5057 0.0363 -1.0000 -1.0000 5925494 1579953580.20 151.4552 59.9969 32.0000 1.9840 1.9849 417.3476 417.5900 0.0364 -1.0000 -1.0000 5925557 1579953580.30 151.4552 59.9969 32.0000 1.9843 1.9852 417.4164 417.6592 0.0365 -1.0000 -1.0000 5925620 1579953580.40 151.4552 59.9969 32.0000 1.9844 1.9853 417.2773 417.5206 0.0366 -1.0000 -1.0000 5925682 1579953580.50 151.4896 59.9969 32.0000 1.9844 1.9854 417.2459 417.4880 0.0363 -1.0000 -1.0000 5925744 1579953580.60 151.4929 59.9969 32.0000 1.9845 1.9855 417.2088 417.4511 0.0365 -1.0000 -1.0000 5925823 1579953580.70 151.4929 59.9969 32.0000 1.9847 1.9856 417.0486 417.2915 0.0365 -1.0000 -1.0000 5925979 1579953580.80 151.4929 59.9969 32.0000 1.9838 1.9848 417.3297 417.5718 0.0364 -1.0000 -1.0000 5926041 1579953580.90 151.4929 59.9969 32.0000 1.9840 1.9849 417.3500 417.5922 0.0364 -1.0000 -1.0000 5926120 1579953581.00 151.4925 59.9969 32.0000 1.9836 1.9845 417.4139 417.6565 0.0364 -1.0000 -1.0000 5926182 1579953581.10 151.4870 59.9969 32.0000 1.9838 1.9848 417.3566 417.5982 0.0363 -1.0000 -1.0000 5926244 1579953581.20 151.4870 59.9969 32.0000 1.9844 1.9853 417.2279 417.4699 0.0364 -1.0000 -1.0000 5927041 1579953581.30 151.4870 59.9969 32.0000 1.9844 1.9853 417.1546 417.3963 0.0364 -1.0000 -1.0000 5927104 1579953581.40 151.4870 59.9969 32.0000 1.9850 1.9860 417.1245 417.3670 0.0365 -1.0000 -1.0000 5927197 1579953581.50 151.4870 59.9969 32.0000 1.9842 1.9851 417.3563 417.5990 0.0365 -1.0000 -1.0000 5927260 1579953581.60 151.5570 59.9969 32.0000 1.9833 1.9842 417.3829 417.6249 0.0364 -1.0000 -1.0000 5927338 1579953581.70 151.5570 59.9969 32.0000 1.9847 1.9856 417.3997 417.6416 0.0364 -1.0000 -1.0000 5927401 1579953581.80 151.5570 59.9969 32.0000 1.9852 1.9861 417.3106 417.5537 0.0365 -1.0000 -1.0000 5927463 1579953581.90 151.5570 59.9969 32.0000 1.9848 1.9858 417.2920 417.5345 0.0364 -1.0000 -1.0000 5927526 1579953582.00 151.5570 59.9969 32.0000 1.9840 1.9850 417.3858 417.6280 0.0364 -1.0000 -1.0000 5927588 1579953582.10 151.5239 59.9969 32.0000 1.9840 1.9850 417.4059 417.6489 0.0365 -1.0000 -1.0000 5927666 1579953582.20 151.4535 59.9969 32.0000 1.9843 1.9853 417.3024 417.5450 0.0364 -1.0000 -1.0000 5927791 1579953582.30 151.4535 59.9969 32.0000 1.9845 1.9855 417.1397 417.3816 0.0364 -1.0000 -1.0000 5927869 1579953582.40 151.4535 59.9969 32.0000 1.9847 1.9856 417.1720 417.4142 0.0364 -1.0000 -1.0000 5927932 1579953582.50 151.4535 59.9969 32.0000 1.9837 1.9846 417.2250 417.4679 0.0365 -1.0000 -1.0000 5927994 1579953582.60 151.4535 59.9969 32.0000 1.9836 1.9846 417.3624 417.6049 0.0365 -1.0000 -1.0000 5928073 1579953582.70 151.4910 59.9969 32.0000 1.9842 1.9851 417.3332 417.5731 0.0360 -1.0000 -1.0000 5928322 1579953582.80 151.4910 59.9969 32.0000 1.9837 1.9847 417.3455 417.5886 0.0366 -1.0000 -1.0000 5928385 1579953582.90 151.4910 59.9969 32.0000 1.9847 1.9856 417.1307 417.3730 0.0364 -1.0000 -1.0000 5928463 1579953583.00 151.4910 59.9969 32.0000 1.9836 1.9846 417.1578 417.3997 0.0364 -1.0000 -1.0000 5928510 1579953583.10 151.4910 59.9969 32.0000 1.9830 1.9840 417.2841 417.5268 0.0364 -1.0000 -1.0000 5928588 1579953583.20 151.4910 59.9969 32.0000 1.9835 1.9844 417.3218 417.5638 0.0365 -1.0000 -1.0000 5928651 1579953583.30 151.4910 59.9969 32.0000 1.9845 1.9855 417.1975 417.4407 0.0366 -1.0000 -1.0000 5928713 1579953583.40 151.4910 59.9969 32.0000 1.9843 1.9853 417.1058 417.3495 0.0366 -1.0000 -1.0000 5928776 1579953583.50 151.4910 59.9969 32.0000 1.9843 1.9852 417.1212 417.3630 0.0365 -1.0000 -1.0000 5928854 1579953583.60 151.4910 59.9969 32.0000 1.9838 1.9848 417.2313 417.4736 0.0364 -1.0000 -1.0000 5928916 1579953583.70 151.4942 59.9969 32.0000 1.9835 1.9845 417.3270 417.5696 0.0365 -1.0000 -1.0000 5928979 1579953583.80 151.5424 59.9969 32.0000 1.9836 1.9846 417.3695 417.6120 0.0365 -1.0000 -1.0000 5929057 1579953583.90 151.5424 59.9969 32.0000 1.9835 1.9844 417.2862 417.5284 0.0364 -1.0000 -1.0000 5929119 1579953584.00 151.5424 59.9969 32.0000 1.9847 1.9857 417.1435 417.3855 0.0365 -1.0000 -1.0000 5929182 1579953584.10 151.5424 59.9969 32.0000 1.9844 1.9854 417.1801 417.4232 0.0365 -1.0000 -1.0000 5929244 1579953584.20 151.5424 59.9969 32.0000 1.9839 1.9848 417.3890 417.6313 0.0364 -1.0000 -1.0000 5929307 1579953584.30 151.4968 59.9969 32.0000 1.9842 1.9852 417.2864 417.5283 0.0364 -1.0000 -1.0000 5929854 1579953584.40 151.4968 59.9969 32.0000 1.9834 1.9843 417.3279 417.5704 0.0365 -1.0000 -1.0000 5929916 1579953584.50 151.4968 59.9969 32.0000 1.9841 1.9851 417.1632 417.4053 0.0364 -1.0000 -1.0000 5929979 1579953584.60 151.4968 59.9969 32.0000 1.9841 1.9850 417.0972 417.3390 0.0364 -1.0000 -1.0000 5930057 1579953584.70 151.4968 59.9969 32.0000 1.9841 1.9850 417.2335 417.4757 0.0365 -1.0000 -1.0000 5930120 1579953584.80 151.4968 59.9969 32.0000 1.9834 1.9843 417.3003 417.5423 0.0363 -1.0000 -1.0000 5930182 1579953584.90 151.5485 59.9977 32.0000 1.9834 1.9843 417.3063 417.5478 0.0363 -1.0000 -1.0000 5930260 1579953585.00 151.5485 59.9977 32.0000 1.9841 1.9850 417.3261 417.5677 0.0364 -1.0000 -1.0000 5930322 1579953585.10 151.5485 59.9977 32.0000 1.9841 1.9850 417.1947 417.4378 0.0366 -1.0000 -1.0000 5930385 1579953585.20 151.5485 59.9977 32.0000 1.9845 1.9854 417.1484 417.3906 0.0364 -1.0000 -1.0000 5930447 1579953585.30 151.5485 59.9977 32.0000 1.9836 1.9845 417.3497 417.5922 0.0364 -1.0000 -1.0000 5930979 1579953585.40 151.5485 59.9977 32.0000 1.9834 1.9843 417.3409 417.5836 0.0365 -1.0000 -1.0000 5931041 1579953585.50 151.6012 59.9977 32.0000 1.9838 1.9847 417.4701 417.7127 0.0364 -1.0000 -1.0000 5931119 1579953585.60 151.6012 59.9977 32.0000 1.9842 1.9851 417.3441 417.5862 0.0365 -1.0000 -1.0000 5931182 1579953585.70 151.6012 59.9977 32.0000 1.9840 1.9849 417.1678 417.4102 0.0364 -1.0000 -1.0000 5931244 1579953585.80 151.6012 59.9977 32.0000 1.9846 1.9856 417.1028 417.3464 0.0366 -1.0000 -1.0000 5931307 1579953585.90 151.6012 59.9977 32.0000 1.9849 1.9858 417.1280 417.3702 0.0364 -1.0000 -1.0000 5931369 1579953586.00 151.6012 59.9977 32.0000 1.9837 1.9847 417.3197 417.5626 0.0366 -1.0000 -1.0000 5931432 1579953586.10 151.5861 59.9977 32.0000 1.9838 1.9847 417.4888 417.7320 0.0365 -1.0000 -1.0000 5931510 1579953586.20 151.5844 59.9977 32.0000 1.9842 1.9852 417.3394 417.5815 0.0364 -1.0000 -1.0000 5931573 1579953586.30 151.5844 59.9977 32.0000 1.9843 1.9852 417.1693 417.4116 0.0365 -1.0000 -1.0000 5931651 1579953586.40 151.5844 59.9977 32.0000 1.9838 1.9847 417.2174 417.4596 0.0364 -1.0000 -1.0000 5931713 1579953586.50 151.5844 59.9977 32.0000 1.9834 1.9843 417.3976 417.6405 0.0365 -1.0000 -1.0000 5931776 1579953586.60 151.5844 59.9977 32.0000 1.9831 1.9840 417.3787 417.6210 0.0364 -1.0000 -1.0000 5931854 1579953586.70 151.4965 59.9977 32.0000 1.9835 1.9844 417.3598 417.6034 0.0366 -1.0000 -1.0000 5931916 1579953586.80 151.4965 59.9977 32.0000 1.9841 1.9850 417.1714 417.4137 0.0365 -1.0000 -1.0000 5931979 1579953586.90 151.4965 59.9977 32.0000 1.9843 1.9852 417.1097 417.3520 0.0364 -1.0000 -1.0000 5932041 1579953587.00 151.4965 59.9977 32.0000 1.9840 1.9850 417.2784 417.5209 0.0364 -1.0000 -1.0000 5932104 1579953587.10 151.4965 59.9977 32.0000 1.9837 1.9847 417.3346 417.5764 0.0364 -1.0000 -1.0000 5932166 1579953587.20 151.5244 59.9977 32.0000 1.9832 1.9841 417.3769 417.6189 0.0363 -1.0000 -1.0000 5932244 1579953587.30 151.5384 59.9977 32.0000 1.9838 1.9848 417.3539 417.5976 0.0366 -1.0000 -1.0000 5932526 1579953587.40 151.5384 59.9977 32.0000 1.9842 1.9852 417.2394 417.4812 0.0364 -1.0000 -1.0000 5932588 1579953587.50 151.5384 59.9977 32.0000 1.9846 1.9855 417.1977 417.4397 0.0364 -1.0000 -1.0000 5932666 1579953587.60 151.5384 59.9977 32.0000 1.9842 1.9852 417.2406 417.4832 0.0364 -1.0000 -1.0000 5932776 1579953587.70 151.5384 59.9977 32.0000 1.9836 1.9846 417.3225 417.5639 0.0363 -1.0000 -1.0000 5932838 1579953587.80 151.5183 59.9977 32.0000 1.9839 1.9848 417.3575 417.5995 0.0364 -1.0000 -1.0000 5933229 1579953587.90 151.5183 59.9977 32.0000 1.9843 1.9852 417.1563 417.3987 0.0364 -1.0000 -1.0000 5933291 1579953588.00 151.5183 59.9977 32.0000 1.9846 1.9856 417.1134 417.3547 0.0363 -1.0000 -1.0000 5933354 1579953588.10 151.5183 59.9977 32.0000 1.9836 1.9846 417.0871 417.3292 0.0364 -1.0000 -1.0000 5933432 1579953588.20 151.5183 59.9977 32.0000 1.9836 1.9846 417.0468 417.2889 0.0364 -1.0000 -1.0000 5933494 1579953588.30 151.5618 59.9977 32.0000 1.9842 1.9852 417.2877 417.5291 0.0364 -1.0000 -1.0000 5933573 1579953588.40 151.5664 59.9977 32.0000 1.9839 1.9848 417.3576 417.5998 0.0364 -1.0000 -1.0000 5934041 1579953588.50 151.5664 59.9977 32.0000 1.9838 1.9848 417.3661 417.6089 0.0364 -1.0000 -1.0000 5934104 1579953588.60 151.5664 59.9977 32.0000 1.9840 1.9850 417.2472 417.4885 0.0364 -1.0000 -1.0000 5934166 1579953588.70 151.5664 59.9977 32.0000 1.9834 1.9843 417.2216 417.4641 0.0365 -1.0000 -1.0000 5934244 1579953588.80 151.5664 59.9977 32.0000 1.9836 1.9845 417.2940 417.5363 0.0364 -1.0000 -1.0000 5934307 1579953588.90 151.5692 59.9977 32.0000 1.9833 1.9842 417.3018 417.5431 0.0363 -1.0000 -1.0000 5934494 1579953589.00 151.5692 59.9977 32.0000 1.9842 1.9852 417.1854 417.4273 0.0364 -1.0000 -1.0000 5934557 1579953589.10 151.5692 59.9977 32.0000 1.9845 1.9854 417.1067 417.3486 0.0364 -1.0000 -1.0000 5934619 1579953589.20 151.5692 59.9977 32.0000 1.9841 1.9851 417.0685 417.3109 0.0364 -1.0000 -1.0000 5934682 1579953589.30 151.5692 59.9977 32.0000 1.9844 1.9854 417.2163 417.4579 0.0364 -1.0000 -1.0000 5934744 1579953589.40 151.5366 59.9977 32.0000 1.9835 1.9845 417.3053 417.5474 0.0364 -1.0000 -1.0000 5934807 1579953589.50 151.5366 59.9977 32.0000 1.9836 1.9846 417.3254 417.5667 0.0363 -1.0000 -1.0000 5934885 1579953589.60 151.5366 59.9977 32.0000 1.9844 1.9854 417.2738 417.5157 0.0364 -1.0000 -1.0000 5934947 1579953589.70 151.5366 59.9977 32.0000 1.9839 1.9849 417.2126 417.4549 0.0364 -1.0000 -1.0000 5935010 1579953589.80 151.5366 59.9977 32.0000 1.9839 1.9848 417.0909 417.3314 0.0362 -1.0000 -1.0000 5935088 1579953589.90 151.5366 59.9977 32.0000 1.9838 1.9848 417.2847 417.5257 0.0363 -1.0000 -1.0000 5935151 1579953590.00 151.5372 59.9973 32.0000 1.9834 1.9843 417.2452 417.4868 0.0363 -1.0000 -1.0000 5935213 1579953590.10 151.5372 59.9973 32.0000 1.9842 1.9851 417.3579 417.5999 0.0364 -1.0000 -1.0000 5935291 1579953590.20 151.5372 59.9973 32.0000 1.9842 1.9851 417.2412 417.4836 0.0365 -1.0000 -1.0000 5935354 1579953590.30 151.5372 59.9973 32.0000 1.9847 1.9857 417.0988 417.3405 0.0363 -1.0000 -1.0000 5935416 1579953590.40 151.5372 59.9973 32.0000 1.9838 1.9847 417.1505 417.3935 0.0365 -1.0000 -1.0000 5935479 1579953590.50 151.5372 59.9973 32.0000 1.9837 1.9847 417.2286 417.4701 0.0363 -1.0000 -1.0000 5935713 1579953590.60 151.4882 59.9973 32.0000 1.9836 1.9846 417.3253 417.5675 0.0365 -1.0000 -1.0000 5935776 1579953590.70 151.4882 59.9973 32.0000 1.9832 1.9842 417.3649 417.6075 0.0364 -1.0000 -1.0000 5935838 1579953590.80 151.4882 59.9973 32.0000 1.9845 1.9855 417.2576 417.4989 0.0363 -1.0000 -1.0000 5935901 1579953590.90 151.4882 59.9973 32.0000 1.9839 1.9848 417.2566 417.4981 0.0363 -1.0000 -1.0000 5935979 1579953591.00 151.4882 59.9973 32.0000 1.9827 1.9837 417.2894 417.5310 0.0364 -1.0000 -1.0000 5936776 1579953591.10 151.4882 59.9973 32.0000 1.9836 1.9846 417.3983 417.6403 0.0363 -1.0000 -1.0000 5936838 1579953591.20 151.4808 59.9973 32.0000 1.9832 1.9842 417.3969 417.6383 0.0363 -1.0000 -1.0000 5936916 1579953591.30 151.4808 59.9973 32.0000 1.9840 1.9849 417.2494 417.4918 0.0364 -1.0000 -1.0000 5936979 1579953591.40 151.4808 59.9973 32.0000 1.9839 1.9848 417.2118 417.4530 0.0363 -1.0000 -1.0000 5937041 1579953591.50 151.4808 59.9973 32.0000 1.9836 1.9845 417.1279 417.3702 0.0365 -1.0000 -1.0000 5937104 1579953591.60 151.4808 59.9973 32.0000 1.9838 1.9847 417.0781 417.3199 0.0364 -1.0000 -1.0000 5937166 1579953591.70 151.5298 59.9973 32.0000 1.9828 1.9837 417.2108 417.4533 0.0365 -1.0000 -1.0000 5937229 1579953591.80 151.5393 59.9973 32.0000 1.9835 1.9845 417.2094 417.4518 0.0365 -1.0000 -1.0000 5937307 1579953591.90 151.5393 59.9973 32.0000 1.9837 1.9846 417.3593 417.6020 0.0365 -1.0000 -1.0000 5937369 1579953592.00 151.5393 59.9973 32.0000 1.9828 1.9838 417.2303 417.4736 0.0366 -1.0000 -1.0000 5937432 1579953592.10 151.5393 59.9973 32.0000 1.9839 1.9849 417.1432 417.3853 0.0364 -1.0000 -1.0000 5937510 1579953592.20 151.5393 59.9973 32.0000 1.9840 1.9850 417.1148 417.3560 0.0363 -1.0000 -1.0000 5937573 1579953592.30 151.5068 59.9973 32.0000 1.9841 1.9850 417.1314 417.3729 0.0364 -1.0000 -1.0000 5937635 1579953592.40 151.5068 59.9973 32.0000 1.9833 1.9842 417.2181 417.4599 0.0364 -1.0000 -1.0000 5937698 1579953592.50 151.5068 59.9973 32.0000 1.9827 1.9837 417.3050 417.5465 0.0363 -1.0000 -1.0000 5937760 1579953592.60 151.5068 59.9973 32.0000 1.9831 1.9841 417.3996 417.6407 0.0363 -1.0000 -1.0000 5937838 1579953592.70 151.5068 59.9973 32.0000 1.9834 1.9843 417.3047 417.5472 0.0365 -1.0000 -1.0000 5937901 1579953592.80 151.5159 59.9973 32.0000 1.9829 1.9838 417.2545 417.4963 0.0363 -1.0000 -1.0000 5937963 1579953592.90 151.5172 59.9973 32.0000 1.9839 1.9849 417.2611 417.5019 0.0362 -1.0000 -1.0000 5938041 1579953593.00 151.5172 59.9973 32.0000 1.9835 1.9845 417.1349 417.3765 0.0364 -1.0000 -1.0000 5938260 1579953593.10 151.5172 59.9973 32.0000 1.9844 1.9854 417.2142 417.4566 0.0365 -1.0000 -1.0000 5938322 1579953593.20 151.5172 59.9973 32.0000 1.9842 1.9852 417.2952 417.5373 0.0364 -1.0000 -1.0000 5938401 1579953593.30 151.5172 59.9973 32.0000 1.9841 1.9850 417.2532 417.4950 0.0364 -1.0000 -1.0000 5938463 1579953593.40 151.5457 59.9973 32.0000 1.9839 1.9849 417.2376 417.4804 0.0365 -1.0000 -1.0000 5938526 1579953593.50 151.5477 59.9973 32.0000 1.9838 1.9848 417.1146 417.3568 0.0364 -1.0000 -1.0000 5939276 1579953593.60 151.5477 59.9973 32.0000 1.9831 1.9840 417.1601 417.4007 0.0363 -1.0000 -1.0000 5939338 1579953593.70 151.5477 59.9973 32.0000 1.9832 1.9841 417.3205 417.5625 0.0364 -1.0000 -1.0000 5939401 1579953593.80 151.5477 59.9973 32.0000 1.9837 1.9846 417.4263 417.6675 0.0362 -1.0000 -1.0000 5939463 1579953593.90 151.5477 59.9973 32.0000 1.9843 1.9852 417.2755 417.5167 0.0363 -1.0000 -1.0000 5939526 1579953594.00 151.5637 59.9973 32.0000 1.9841 1.9850 417.1587 417.4010 0.0365 -1.0000 -1.0000 5939588 1579953594.10 151.5637 59.9973 32.0000 1.9841 1.9851 417.1511 417.3932 0.0364 -1.0000 -1.0000 5939729 1579953594.20 151.5637 59.9973 32.0000 1.9838 1.9847 417.1260 417.3681 0.0364 -1.0000 -1.0000 5939823 1579953594.30 151.5637 59.9973 32.0000 1.9838 1.9847 417.3552 417.5973 0.0364 -1.0000 -1.0000 5939916 1579953594.40 151.5637 59.9973 32.0000 1.9831 1.9841 417.3761 417.6196 0.0367 -1.0000 -1.0000 5939979 1579953594.50 151.4963 59.9973 32.0000 1.9836 1.9845 417.3734 417.6159 0.0365 -1.0000 -1.0000 5940041 1579953594.60 151.4963 59.9973 32.0000 1.9844 1.9853 417.1989 417.4410 0.0363 -1.0000 -1.0000 5940120 1579953594.70 151.4963 59.9973 32.0000 1.9842 1.9851 417.1575 417.3993 0.0364 -1.0000 -1.0000 5940182 1579953594.80 151.4963 59.9973 32.0000 1.9840 1.9849 417.1942 417.4364 0.0364 -1.0000 -1.0000 5940244 1579953594.90 151.4963 59.9973 32.0000 1.9837 1.9847 417.2937 417.5360 0.0365 -1.0000 -1.0000 5940307 1579953595.00 151.5293 59.9976 32.0000 1.9834 1.9844 417.4254 417.6688 0.0366 -1.0000 -1.0000 5940369 1579953595.10 151.5374 59.9977 32.0000 1.9836 1.9845 417.3281 417.5701 0.0364 -1.0000 -1.0000 5940463 1579953595.20 151.5374 59.9977 32.0000 1.9833 1.9843 417.3682 417.6104 0.0364 -1.0000 -1.0000 5940541 1579953595.30 151.5374 59.9977 32.0000 1.9845 1.9854 417.2397 417.4820 0.0365 -1.0000 -1.0000 5940604 1579953595.40 151.5374 59.9977 32.0000 1.9839 1.9848 417.2211 417.4640 0.0365 -1.0000 -1.0000 5940666 1579953595.50 151.5374 59.9977 32.0000 1.9830 1.9840 417.3034 417.5454 0.0364 -1.0000 -1.0000 5940729 1579953595.60 151.4530 59.9977 32.0000 1.9831 1.9841 417.4082 417.6510 0.0365 -1.0000 -1.0000 5940979 1579953595.70 151.4530 59.9977 32.0000 1.9837 1.9846 417.2754 417.5170 0.0364 -1.0000 -1.0000 5941041 1579953595.80 151.4530 59.9977 32.0000 1.9839 1.9848 417.2182 417.4604 0.0364 -1.0000 -1.0000 5941119 1579953595.90 151.4530 59.9977 32.0000 1.9838 1.9847 417.0654 417.3087 0.0366 -1.0000 -1.0000 5941182 1579953596.00 151.4530 59.9977 32.0000 1.9832 1.9842 417.0996 417.3414 0.0363 -1.0000 -1.0000 5941244 1579953596.10 151.4817 59.9977 32.0000 1.9846 1.9855 417.1684 417.4098 0.0363 -1.0000 -1.0000 5941494 1579953596.20 151.4853 59.9977 32.0000 1.9838 1.9848 417.2472 417.4901 0.0365 -1.0000 -1.0000 5941557 1579953596.30 151.4853 59.9977 32.0000 1.9837 1.9846 417.3601 417.6022 0.0364 -1.0000 -1.0000 5941635 1579953596.40 151.4853 59.9977 32.0000 1.9835 1.9844 417.3807 417.6226 0.0363 -1.0000 -1.0000 5941698 1579953596.50 151.4853 59.9977 32.0000 1.9841 1.9851 417.1998 417.4417 0.0364 -1.0000 -1.0000 5941760 1579953596.60 151.4842 59.9977 32.0000 1.9852 1.9861 417.1359 417.3781 0.0364 -1.0000 -1.0000 5942010 1579953596.70 151.4739 59.9977 32.0000 1.9840 1.9850 417.0928 417.3342 0.0363 -1.0000 -1.0000 5942073 1579953596.80 151.4739 59.9977 32.0000 1.9838 1.9848 417.1916 417.4338 0.0364 -1.0000 -1.0000 5942135 1579953596.90 151.4739 59.9977 32.0000 1.9831 1.9841 417.3887 417.6306 0.0364 -1.0000 -1.0000 5942198 1579953597.00 151.4739 59.9977 32.0000 1.9838 1.9848 417.4228 417.6650 0.0364 -1.0000 -1.0000 5942260 1579953597.10 151.4739 59.9977 32.0000 1.9833 1.9842 417.3821 417.6249 0.0365 -1.0000 -1.0000 5942994 1579953597.20 151.5546 59.9977 32.0000 1.9842 1.9851 417.2564 417.4989 0.0364 -1.0000 -1.0000 5943088 1579953597.30 151.5546 59.9977 32.0000 1.9842 1.9852 417.2027 417.4451 0.0365 -1.0000 -1.0000 5943182 1579953597.40 151.5546 59.9977 32.0000 1.9845 1.9854 417.1189 417.3618 0.0365 -1.0000 -1.0000 5943369 1579953597.50 151.5546 59.9977 32.0000 1.9843 1.9853 417.2173 417.4596 0.0364 -1.0000 -1.0000 5943432 1579953597.60 151.5546 59.9977 32.0000 1.9844 1.9853 417.3214 417.5637 0.0364 -1.0000 -1.0000 5943510 1579953597.70 151.4930 59.9977 32.0000 1.9842 1.9852 417.2814 417.5237 0.0364 -1.0000 -1.0000 5943573 1579953597.80 151.4671 59.9977 32.0000 1.9842 1.9851 417.2400 417.4820 0.0364 -1.0000 -1.0000 5943651 1579953597.90 151.4671 59.9977 32.0000 1.9844 1.9854 417.2092 417.4513 0.0364 -1.0000 -1.0000 5943713 1579953598.00 151.4671 59.9977 32.0000 1.9841 1.9851 417.2638 417.5061 0.0364 -1.0000 -1.0000 5943776 1579953598.10 151.4671 59.9977 32.0000 1.9845 1.9854 417.3443 417.5860 0.0363 -1.0000 -1.0000 5943854 1579953598.20 151.4671 59.9977 32.0000 1.9838 1.9847 417.3628 417.6057 0.0365 -1.0000 -1.0000 5943916 1579953598.30 151.5022 59.9977 32.0000 1.9851 1.9861 417.3540 417.5963 0.0365 -1.0000 -1.0000 5943979 1579953598.40 151.5022 59.9977 32.0000 1.9844 1.9853 417.2014 417.4440 0.0365 -1.0000 -1.0000 5944041 1579953598.50 151.5022 59.9977 32.0000 1.9847 1.9857 417.1548 417.3971 0.0364 -1.0000 -1.0000 5944104 1579953598.60 151.5022 59.9977 32.0000 1.9854 1.9863 417.1404 417.3823 0.0365 -1.0000 -1.0000 5944182 1579953598.70 151.5022 59.9977 32.0000 1.9845 1.9854 417.2716 417.5137 0.0363 -1.0000 -1.0000 5944244 1579953598.80 151.4754 59.9977 33.0000 1.9845 1.9854 417.4122 417.6551 0.0366 -1.0000 -1.0000 5944307 1579953598.90 151.4754 59.9977 33.0000 1.9843 1.9852 417.2456 417.4890 0.0365 -1.0000 -1.0000 5944385 1579953599.00 151.4754 59.9977 33.0000 1.9837 1.9846 417.1332 417.3762 0.0367 -1.0000 -1.0000 5944447 1579953599.10 151.4754 59.9977 33.0000 1.9850 1.9860 417.0971 417.3388 0.0363 -1.0000 -1.0000 5944510 1579953599.20 151.4754 59.9977 33.0000 1.9851 1.9860 417.2466 417.4883 0.0364 -1.0000 -1.0000 5944572 1579953599.30 151.4754 59.9977 33.0000 1.9843 1.9853 417.3149 417.5574 0.0365 -1.0000 -1.0000 5944635 1579953599.40 151.5747 59.9977 33.0000 1.9844 1.9853 417.4478 417.6894 0.0364 -1.0000 -1.0000 5944697 1579953599.50 151.5747 59.9977 33.0000 1.9852 1.9861 417.2883 417.5305 0.0364 -1.0000 -1.0000 5944776 1579953599.60 151.5747 59.9977 33.0000 1.9856 1.9866 417.2281 417.4706 0.0365 -1.0000 -1.0000 5944838 1579953599.70 151.5747 59.9977 33.0000 1.9856 1.9866 417.1928 417.4353 0.0364 -1.0000 -1.0000 5944963 1579953599.80 151.5747 59.9977 33.0000 1.9853 1.9863 417.3450 417.5867 0.0363 -1.0000 -1.0000 5945041 1579953599.90 151.5595 59.9972 33.0000 1.9847 1.9857 417.4125 417.6549 0.0365 -1.0000 -1.0000 5945104 1579953600.00 151.5595 59.9972 33.0000 1.9854 1.9864 417.3023 417.5454 0.0365 -1.0000 -1.0000 5945166 1579953600.10 151.5595 59.9972 33.0000 1.9856 1.9866 417.2527 417.4947 0.0364 -1.0000 -1.0000 5945244 1579953600.20 151.5595 59.9972 33.0000 1.9850 1.9859 417.2631 417.5051 0.0364 -1.0000 -1.0000 5945307 1579953600.30 151.5595 59.9972 33.0000 1.9847 1.9857 417.3688 417.6101 0.0363 -1.0000 -1.0000 5945494 1579953600.40 151.5582 59.9972 33.0000 1.9852 1.9861 417.4340 417.6762 0.0364 -1.0000 -1.0000 5945557 1579953600.50 151.5559 59.9972 33.0000 1.9850 1.9860 417.3067 417.5486 0.0364 -1.0000 -1.0000 5945620 1579953600.60 151.5559 59.9972 33.0000 1.9849 1.9858 417.2085 417.4504 0.0364 -1.0000 -1.0000 5945698 1579953600.70 151.5559 59.9972 33.0000 1.9851 1.9860 417.1668 417.4089 0.0365 -1.0000 -1.0000 5945760 1579953600.80 151.5559 59.9972 33.0000 1.9846 1.9856 417.2540 417.4956 0.0362 -1.0000 -1.0000 5945994 1579953600.90 151.5559 59.9972 33.0000 1.9850 1.9860 417.2936 417.5361 0.0364 -1.0000 -1.0000 5946057 1579953601.00 151.6303 59.9972 33.0000 1.9847 1.9856 417.3600 417.6020 0.0364 -1.0000 -1.0000 5946120 1579953601.10 151.6303 59.9972 33.0000 1.9847 1.9856 417.2340 417.4759 0.0364 -1.0000 -1.0000 5946182 1579953601.20 151.6303 59.9972 33.0000 1.9857 1.9866 417.1841 417.4255 0.0363 -1.0000 -1.0000 5946260 1579953601.30 151.6303 59.9972 33.0000 1.9850 1.9860 417.2622 417.5038 0.0364 -1.0000 -1.0000 5947057 1579953601.40 151.6303 59.9972 33.0000 1.9848 1.9858 417.3885 417.6303 0.0362 -1.0000 -1.0000 5947119 1579953601.50 151.6337 59.9972 33.0000 1.9845 1.9854 417.4190 417.6592 0.0361 -1.0000 -1.0000 5947198 1579953601.60 151.6337 59.9972 33.0000 1.9852 1.9861 417.3449 417.5869 0.0364 -1.0000 -1.0000 5947260 1579953601.70 151.6337 59.9972 33.0000 1.9826 1.9835 416.3639 416.6046 0.0363 -1.0000 -1.0000 5947322 1579953601.80 151.6337 59.9972 33.0000 1.8110 1.8118 383.0177 383.2386 0.0361 -1.0000 -1.0000 5947385 1579953601.90 151.6337 59.9972 33.0000 1.0115 1.0120 217.0433 217.1641 0.0344 -1.0000 -1.0000 5947447 1579953602.00 151.6337 59.9972 33.0000 0.4801 0.4803 106.8227 106.8797 0.0333 -1.0000 -1.0000 5947510 1579953602.10 151.5137 59.9972 33.0000 0.4693 0.4695 98.9241 98.9767 0.0334 -1.0000 -1.0000 5947588 1579953602.20 151.5137 59.9972 33.0000 0.5455 0.5457 113.8101 113.8705 0.0334 -1.0000 -1.0000 5947651 1579953602.30 151.5137 59.9972 33.0000 0.6342 0.6345 131.8295 131.8999 0.0335 -1.0000 -1.0000 5947729 1579953602.40 151.5137 59.9972 33.0000 0.7183 0.7186 149.3868 149.4670 0.0337 -1.0000 -1.0000 5947791 1579953602.50 151.5137 59.9972 33.0000 0.7995 0.7998 166.6134 166.7035 0.0340 -1.0000 -1.0000 5947854 1579953602.60 151.6561 59.9972 33.0000 0.8771 0.8775 182.7065 182.8056 0.0340 -1.0000 -1.0000 5947916 1579953602.70 151.6561 59.9972 33.0000 0.9513 0.9517 198.1183 198.2260 0.0341 -1.0000 -1.0000 5947979 1579953602.80 151.6561 59.9972 33.0000 1.0190 1.0195 212.0784 212.1940 0.0343 -1.0000 -1.0000 5948041 1579953602.90 151.6561 59.9972 33.0000 1.0746 1.0751 223.8377 223.9603 0.0343 -1.0000 -1.0000 5948229 1579953603.00 151.6561 59.9972 33.0000 1.1198 1.1203 233.4133 233.5412 0.0344 -1.0000 -1.0000 5948291 1579953603.10 151.6698 59.9972 33.0000 1.1565 1.1570 241.0131 241.1446 0.0342 -1.0000 -1.0000 5948354 1579953603.20 151.6791 59.9972 33.0000 1.1848 1.1853 247.1197 247.2543 0.0342 -1.0000 -1.0000 5948432 1579953603.30 151.6791 59.9972 33.0000 1.2072 1.2078 252.0411 252.1783 0.0341 -1.0000 -1.0000 5948494 1579953603.40 151.6791 59.9972 33.0000 1.2252 1.2257 255.7294 255.8681 0.0340 -1.0000 -1.0000 5948776 1579953603.50 151.6791 59.9972 33.0000 1.2386 1.2391 258.5469 258.6865 0.0339 -1.0000 -1.0000 5948838 1579953603.60 151.6791 59.9972 33.0000 1.2486 1.2491 260.7809 260.9215 0.0338 -1.0000 -1.0000 5948901 1579953603.70 151.6719 59.9972 33.0000 1.2564 1.2569 262.4899 262.6304 0.0336 -1.0000 -1.0000 5948979 1579953603.80 151.6719 59.9972 33.0000 1.2629 1.2635 263.7301 263.8707 0.0334 -1.0000 -1.0000 5949057 1579953603.90 151.6719 59.9972 33.0000 1.2660 1.2665 264.5714 264.7116 0.0332 -1.0000 -1.0000 5949244 1579953604.00 151.6719 59.9972 33.0000 1.2698 1.2703 265.2744 265.4142 0.0330 -1.0000 -1.0000 5949307 1579953604.10 151.6719 59.9972 33.0000 1.2728 1.2734 265.7944 265.9329 0.0326 -1.0000 -1.0000 5949370 1579953604.20 151.6496 59.9972 33.0000 1.2744 1.2749 266.1993 266.3368 0.0323 -1.0000 -1.0000 5949432 1579953604.30 151.6212 59.9972 33.0000 1.2763 1.2768 266.4422 266.5785 0.0321 -1.0000 -1.0000 5949510 1579953604.40 151.6212 59.9972 33.0000 1.2761 1.2766 266.7434 266.8791 0.0318 -1.0000 -1.0000 5950291 1579953604.50 151.6212 59.9972 33.0000 1.2769 1.2774 266.8692 267.0039 0.0316 -1.0000 -1.0000 5950354 1579953604.60 151.6212 59.9972 33.0000 1.2775 1.2780 267.0465 267.1803 0.0314 -1.0000 -1.0000 5950416 1579953604.70 151.6212 59.9972 33.0000 1.2781 1.2786 266.9362 267.0689 0.0311 -1.0000 -1.0000 5950479 1579953604.80 151.6634 59.9974 32.0000 1.2784 1.2789 266.9161 267.0476 0.0309 -1.0000 -1.0000 5950541 1579953604.90 151.6634 59.9974 32.0000 1.2775 1.2781 266.8345 266.9649 0.0306 -1.0000 -1.0000 5950619 1579953605.00 151.6634 59.9974 32.0000 1.2768 1.2773 267.2194 267.3491 0.0304 -1.0000 -1.0000 5950682 1579953605.10 151.6634 59.9974 32.0000 1.2762 1.2767 267.7742 267.9030 0.0301 -1.0000 -1.0000 5950744 1579953605.20 151.6634 59.9974 32.0000 1.2760 1.2765 267.8108 267.9389 0.0300 -1.0000 -1.0000 5950822 1579953605.30 151.6291 59.9974 32.0000 1.2756 1.2761 267.1235 267.2501 0.0297 -1.0000 -1.0000 5950885 1579953605.40 151.6288 59.9974 32.0000 1.2750 1.2755 266.4227 266.5471 0.0293 -1.0000 -1.0000 5950947 1579953605.50 151.6288 59.9974 32.0000 1.2744 1.2749 266.2951 266.4192 0.0292 -1.0000 -1.0000 5951010 1579953605.60 151.6288 59.9974 32.0000 1.2738 1.2743 266.0710 266.1942 0.0290 -1.0000 -1.0000 5951072 1579953605.70 151.6288 59.9974 32.0000 1.2739 1.2744 265.9382 266.0603 0.0288 -1.0000 -1.0000 5951135 1579953605.80 151.6144 59.9974 32.0000 1.2725 1.2730 265.8963 266.0175 0.0285 -1.0000 -1.0000 5951213 1579953605.90 151.5652 59.9974 32.0000 1.2722 1.2727 265.9626 266.0832 0.0284 -1.0000 -1.0000 5951276 1579953606.00 151.5652 59.9974 32.0000 1.2715 1.2720 265.7821 265.9017 0.0282 -1.0000 -1.0000 5951338 1579953606.10 151.5652 59.9974 32.0000 1.2709 1.2713 265.6118 265.7303 0.0280 -1.0000 -1.0000 5951416 1579953606.20 151.5652 59.9974 32.0000 1.2712 1.2716 265.5693 265.6874 0.0278 -1.0000 -1.0000 5951479 1579953606.30 151.5652 59.9974 32.0000 1.2711 1.2716 265.5434 265.6611 0.0279 -1.0000 -1.0000 5951541 1579953606.40 151.5652 59.9974 32.0000 1.2713 1.2718 265.4833 265.5993 0.0274 -1.0000 -1.0000 5951604 1579953606.50 151.5652 59.9974 32.0000 1.2694 1.2698 265.4703 265.5859 0.0273 -1.0000 -1.0000 5951744 1579953606.60 151.5652 59.9974 32.0000 1.2691 1.2695 265.2697 265.3854 0.0274 -1.0000 -1.0000 5951807 1579953606.70 151.5651 59.9974 32.0000 1.2694 1.2698 265.1311 265.2460 0.0271 -1.0000 -1.0000 5951870 1579953606.80 151.5645 59.9974 32.0000 1.2691 1.2696 265.0564 265.1706 0.0269 -1.0000 -1.0000 5951932 1579953606.90 151.5645 59.9974 32.0000 1.2691 1.2696 265.1565 265.2689 0.0266 -1.0000 -1.0000 5952010 1579953607.00 151.5645 59.9974 32.0000 1.2689 1.2693 265.2681 265.3813 0.0268 -1.0000 -1.0000 5952541 1579953607.10 151.5645 59.9974 32.0000 1.2686 1.2690 265.2268 265.3387 0.0264 -1.0000 -1.0000 5952604 1579953607.20 151.5645 59.9974 32.0000 1.2683 1.2687 265.0720 265.1832 0.0263 -1.0000 -1.0000 5952682 1579953607.30 151.5462 59.9974 32.0000 1.2687 1.2692 264.9466 265.0573 0.0262 -1.0000 -1.0000 5952744 1579953607.40 151.4929 59.9974 32.0000 1.2681 1.2686 264.9124 265.0231 0.0262 -1.0000 -1.0000 5952807 1579953607.50 151.4929 59.9974 32.0000 1.2682 1.2686 264.9832 265.0931 0.0260 -1.0000 -1.0000 5953213 1579953607.60 151.4929 59.9974 32.0000 1.2679 1.2684 265.0373 265.1466 0.0259 -1.0000 -1.0000 5953276 1579953607.70 151.4929 59.9974 32.0000 1.2679 1.2684 265.2487 265.3577 0.0258 -1.0000 -1.0000 5953338 1579953607.80 151.4929 59.9974 32.0000 1.2900 1.2904 274.0597 274.1725 0.0259 -1.0000 -1.0000 5953416 1579953607.90 151.4802 59.9974 32.0000 1.5790 1.5795 332.3128 332.4509 0.0261 -1.0000 -1.0000 5953479 1579953608.00 151.4802 59.9974 32.0000 1.8758 1.8765 394.5302 394.6959 0.0265 -1.0000 -1.0000 5954026 1579953608.10 151.4802 59.9974 32.0000 1.9600 1.9607 411.1855 411.3599 0.0266 -1.0000 -1.0000 5954104 1579953608.20 151.4802 59.9974 32.0000 1.9727 1.9734 414.6346 414.8101 0.0266 -1.0000 -1.0000 5954166 1579953608.30 151.4802 59.9974 32.0000 1.9753 1.9760 415.3759 415.5508 0.0264 -1.0000 -1.0000 5954229 1579953608.40 151.4329 59.9974 32.0000 1.9776 1.9783 415.6302 415.8032 0.0261 -1.0000 -1.0000 5954307 1579953608.50 151.3848 59.9974 32.0000 1.9779 1.9786 415.7928 415.9659 0.0262 -1.0000 -1.0000 5954369 1579953608.60 151.3848 59.9974 32.0000 1.9795 1.9802 416.0582 416.2312 0.0261 -1.0000 -1.0000 5954432 1579953608.70 151.3848 59.9974 32.0000 1.9797 1.9804 416.2794 416.4519 0.0260 -1.0000 -1.0000 5954494 1579953608.80 151.3848 59.9974 32.0000 1.9799 1.9805 416.4977 416.6708 0.0261 -1.0000 -1.0000 5954557 1579953608.90 151.3848 59.9974 32.0000 1.9810 1.9816 416.4129 416.5851 0.0260 -1.0000 -1.0000 5954635 1579953609.00 151.3346 59.9974 32.0000 1.9811 1.9817 416.5018 416.6748 0.0260 -1.0000 -1.0000 5954697 1579953609.10 151.3346 59.9974 32.0000 1.9806 1.9813 416.6603 416.8330 0.0260 -1.0000 -1.0000 5954760 1579953609.20 151.3346 59.9974 32.0000 1.9807 1.9814 416.8433 417.0169 0.0262 -1.0000 -1.0000 5954838 1579953609.30 151.3346 59.9974 32.0000 1.9816 1.9823 416.8285 417.0023 0.0261 -1.0000 -1.0000 5954885 1579953609.40 151.3346 59.9974 32.0000 1.9825 1.9832 416.8851 417.0589 0.0262 -1.0000 -1.0000 5954963 1579953609.50 151.3346 59.9974 32.0000 1.9826 1.9833 416.8790 417.0543 0.0263 -1.0000 -1.0000 5955026 1579953609.60 151.3772 59.9976 32.0000 1.9826 1.9832 416.8505 417.0253 0.0264 -1.0000 -1.0000 5955244 1579953609.70 151.3772 59.9976 32.0000 1.9823 1.9830 416.9528 417.1288 0.0265 -1.0000 -1.0000 5955307 1579953609.80 151.3772 59.9976 32.0000 1.9823 1.9830 417.0817 417.2595 0.0268 -1.0000 -1.0000 5955385 1579953609.90 151.3772 59.9976 32.0000 1.9822 1.9829 417.1495 417.3274 0.0268 -1.0000 -1.0000 5955447 1579953610.00 151.3772 59.9976 32.0000 1.9832 1.9839 417.0181 417.1970 0.0270 -1.0000 -1.0000 5955510 1579953610.10 151.3772 59.9976 32.0000 1.9832 1.9839 416.9466 417.1256 0.0270 -1.0000 -1.0000 5955744 1579953610.20 151.3772 59.9976 32.0000 1.9827 1.9835 416.9849 417.1675 0.0275 -1.0000 -1.0000 5955807 1579953610.30 151.3772 59.9976 32.0000 1.9827 1.9834 417.1614 417.3454 0.0278 -1.0000 -1.0000 5955885 1579953610.40 151.3772 59.9976 32.0000 1.9826 1.9833 417.3012 417.4855 0.0278 -1.0000 -1.0000 5955947 1579953610.50 151.3772 59.9976 32.0000 1.9831 1.9838 417.2442 417.4306 0.0281 -1.0000 -1.0000 5956010 1579953610.60 151.3766 59.9976 32.0000 1.9835 1.9843 417.2329 417.4196 0.0281 -1.0000 -1.0000 5956088 1579953610.70 151.3724 59.9976 32.0000 1.9837 1.9844 417.2098 417.3986 0.0284 -1.0000 -1.0000 5956151 1579953610.80 151.3724 59.9976 32.0000 1.9827 1.9834 417.0601 417.2499 0.0286 -1.0000 -1.0000 5956213 1579953610.90 151.3724 59.9976 32.0000 1.9831 1.9839 417.1141 417.3057 0.0289 -1.0000 -1.0000 5956291 1579953611.00 151.3724 59.9976 32.0000 1.9833 1.9841 417.1164 417.3091 0.0291 -1.0000 -1.0000 5956354 1579953611.10 151.3724 59.9976 32.0000 1.9829 1.9836 417.2324 417.4276 0.0294 -1.0000 -1.0000 5956416 1579953611.20 151.4091 59.9976 32.0000 1.9836 1.9844 417.2296 417.4261 0.0296 -1.0000 -1.0000 5956479 1579953611.30 151.4113 59.9976 32.0000 1.9844 1.9852 417.1093 417.3063 0.0297 -1.0000 -1.0000 5956557 1579953611.40 151.4113 59.9976 32.0000 1.9839 1.9847 417.1100 417.3083 0.0298 -1.0000 -1.0000 5956619 1579953611.50 151.4113 59.9976 32.0000 1.9831 1.9838 417.2558 417.4556 0.0301 -1.0000 -1.0000 5956682 1579953611.60 151.4113 59.9976 32.0000 1.9830 1.9838 417.3064 417.5063 0.0302 -1.0000 -1.0000 5957010 1579953611.70 151.4077 59.9976 32.0000 1.9839 1.9847 417.2760 417.4778 0.0303 -1.0000 -1.0000 5957072 1579953611.80 151.3945 59.9976 32.0000 1.9842 1.9849 417.1469 417.3488 0.0304 -1.0000 -1.0000 5957151 1579953611.90 151.3945 59.9976 32.0000 1.9840 1.9848 417.1263 417.3296 0.0306 -1.0000 -1.0000 5957213 1579953612.00 151.3945 59.9976 32.0000 1.9839 1.9848 417.2688 417.4742 0.0309 -1.0000 -1.0000 5957276 1579953612.10 151.3945 59.9976 32.0000 1.9831 1.9839 417.2450 417.4509 0.0310 -1.0000 -1.0000 5957354 1579953612.20 151.3945 59.9976 32.0000 1.9827 1.9835 417.3682 417.5760 0.0312 -1.0000 -1.0000 5957479 1579953612.30 151.3945 59.9976 32.0000 1.9840 1.9848 417.1812 417.3888 0.0313 -1.0000 -1.0000 5957541 1579953612.40 151.4034 59.9976 32.0000 1.9844 1.9852 417.1578 417.3661 0.0314 -1.0000 -1.0000 5957604 1579953612.50 151.4034 59.9976 32.0000 1.9836 1.9844 417.2309 417.4406 0.0316 -1.0000 -1.0000 5957666 1579953612.60 151.4034 59.9976 32.0000 1.9832 1.9840 417.2469 417.4580 0.0318 -1.0000 -1.0000 5957744 1579953612.70 151.4034 59.9976 32.0000 1.9835 1.9843 417.4124 417.6238 0.0318 -1.0000 -1.0000 5957995 1579953612.80 151.4034 59.9976 32.0000 1.9837 1.9845 417.4033 417.6166 0.0321 -1.0000 -1.0000 5958057 1579953612.90 151.4029 59.9976 32.0000 1.9842 1.9850 417.3247 417.5385 0.0322 -1.0000 -1.0000 5958135 1579953613.00 151.4029 59.9976 32.0000 1.9843 1.9852 417.1794 417.3933 0.0322 -1.0000 -1.0000 5958198 1579953613.10 151.4029 59.9976 32.0000 1.9841 1.9850 417.0679 417.2834 0.0324 -1.0000 -1.0000 5958260 1579953613.20 151.4029 59.9976 32.0000 1.9840 1.9848 417.1819 417.3974 0.0324 -1.0000 -1.0000 5958510 1579953613.30 151.4029 59.9976 32.0000 1.9835 1.9843 417.2817 417.4970 0.0324 -1.0000 -1.0000 5958572 1579953613.40 151.4029 59.9976 32.0000 1.9836 1.9844 417.3833 417.5995 0.0326 -1.0000 -1.0000 5958635 1579953613.50 151.4145 59.9976 32.0000 1.9840 1.9848 417.2301 417.4479 0.0328 -1.0000 -1.0000 5958713 1579953613.60 151.4145 59.9976 32.0000 1.9839 1.9848 417.2267 417.4458 0.0330 -1.0000 -1.0000 5958776 1579953613.70 151.4145 59.9976 32.0000 1.9839 1.9848 417.1503 417.3698 0.0330 -1.0000 -1.0000 5959010 1579953613.80 151.4145 59.9976 32.0000 1.9830 1.9838 417.2878 417.5081 0.0332 -1.0000 -1.0000 5959088 1579953613.90 151.4145 59.9976 32.0000 1.9830 1.9839 417.3730 417.5938 0.0332 -1.0000 -1.0000 5959151 1579953614.00 151.4225 59.9976 32.0000 1.9835 1.9843 417.3030 417.5238 0.0332 -1.0000 -1.0000 5959213 1579953614.10 151.4298 59.9976 32.0000 1.9850 1.9858 417.2672 417.4892 0.0334 -1.0000 -1.0000 5959291 1579953614.20 151.4298 59.9976 32.0000 1.9849 1.9858 417.1535 417.3756 0.0334 -1.0000 -1.0000 5959791 1579953614.30 151.4298 59.9976 32.0000 1.9846 1.9854 417.1872 417.4097 0.0335 -1.0000 -1.0000 5959869 1579953614.40 151.4298 59.9976 32.0000 1.9837 1.9845 417.2668 417.4897 0.0336 -1.0000 -1.0000 5959932 1579953614.50 151.4298 59.9976 32.0000 1.9834 1.9842 417.2322 417.4552 0.0335 -1.0000 -1.0000 5959994 1579953614.60 151.4147 59.9974 32.0000 1.9843 1.9852 417.0826 417.3067 0.0337 -1.0000 -1.0000