01/25/2020 14:00 Picarro Gas Sampler (SN: 666) 0000182 1579960814.80 151.4102 59.9960 32.0000 1.9846 1.9855 417.5272 417.7563 0.0345 -1.0000 -1.0000 0000244 1579960814.90 151.4102 59.9960 32.0000 1.9858 1.9867 417.4568 417.6858 0.0345 -1.0000 -1.0000 0000307 1579960815.00 151.4012 59.9964 32.0000 1.9857 1.9866 417.4283 417.6580 0.0345 -1.0000 -1.0000 0000369 1579960815.10 151.4012 59.9964 32.0000 1.9858 1.9867 417.3899 417.6206 0.0347 -1.0000 -1.0000 0000432 1579960815.20 151.4012 59.9964 32.0000 1.9849 1.9858 417.5983 417.8300 0.0348 -1.0000 -1.0000 0000729 1579960815.30 151.4012 59.9964 32.0000 1.9845 1.9854 417.5499 417.7814 0.0348 -1.0000 -1.0000 0000791 1579960815.40 151.4012 59.9964 32.0000 1.9854 1.9863 417.6025 417.8355 0.0350 -1.0000 -1.0000 0000854 1579960815.50 151.4042 59.9964 32.0000 1.9859 1.9868 417.3906 417.6220 0.0348 -1.0000 -1.0000 0000932 1579960815.60 151.4418 59.9964 32.0000 1.9858 1.9867 417.3447 417.5765 0.0349 -1.0000 -1.0000 0001010 1579960815.70 151.4418 59.9964 32.0000 1.9859 1.9868 417.4498 417.6821 0.0349 -1.0000 -1.0000 0001182 1579960815.80 151.4418 59.9964 32.0000 1.9857 1.9866 417.4798 417.7127 0.0350 -1.0000 -1.0000 0001244 1579960815.90 151.4418 59.9964 32.0000 1.9840 1.9849 417.5052 417.7383 0.0350 -1.0000 -1.0000 0001307 1579960816.00 151.4418 59.9964 32.0000 1.9851 1.9860 417.5529 417.7869 0.0352 -1.0000 -1.0000 0001369 1579960816.10 151.4418 59.9964 32.0000 1.9861 1.9870 417.4627 417.6968 0.0352 -1.0000 -1.0000 0001447 1579960816.20 151.4484 59.9964 32.0000 1.9854 1.9863 417.4146 417.6488 0.0352 -1.0000 -1.0000 0001682 1579960816.30 151.4484 59.9964 32.0000 1.9860 1.9869 417.4829 417.7182 0.0354 -1.0000 -1.0000 0001760 1579960816.40 151.4484 59.9964 32.0000 1.9853 1.9862 417.5301 417.7654 0.0354 -1.0000 -1.0000 0001822 1579960816.50 151.4484 59.9964 32.0000 1.9847 1.9856 417.6382 417.8742 0.0355 -1.0000 -1.0000 0001885 1579960816.60 151.4469 59.9964 32.0000 1.9858 1.9867 417.5306 417.7662 0.0354 -1.0000 -1.0000 0001947 1579960816.70 151.4364 59.9964 32.0000 1.9861 1.9870 417.3954 417.6313 0.0355 -1.0000 -1.0000 0002182 1579960816.80 151.4364 59.9964 32.0000 1.9861 1.9870 417.4024 417.6387 0.0355 -1.0000 -1.0000 0002244 1579960816.90 151.4364 59.9964 32.0000 1.9865 1.9874 417.4661 417.7027 0.0355 -1.0000 -1.0000 0002307 1579960817.00 151.4364 59.9964 32.0000 1.9852 1.9861 417.4346 417.6709 0.0356 -1.0000 -1.0000 0002369 1579960817.10 151.4364 59.9964 32.0000 1.9848 1.9858 417.5606 417.7972 0.0355 -1.0000 -1.0000 0002432 1579960817.20 151.4350 59.9964 32.0000 1.9853 1.9862 417.5822 417.8193 0.0356 -1.0000 -1.0000 0002510 1579960817.30 151.4249 59.9964 32.0000 1.9849 1.9858 417.5699 417.8068 0.0356 -1.0000 -1.0000 0002682 1579960817.40 151.4249 59.9964 32.0000 1.9859 1.9869 417.5049 417.7427 0.0358 -1.0000 -1.0000 0002744 1579960817.50 151.4249 59.9964 32.0000 1.9856 1.9866 417.4945 417.7324 0.0358 -1.0000 -1.0000 0002822 1579960817.60 151.4249 59.9964 32.0000 1.9852 1.9861 417.5425 417.7814 0.0359 -1.0000 -1.0000 0002885 1579960817.70 151.4249 59.9964 32.0000 1.9849 1.9858 417.5745 417.8134 0.0359 -1.0000 -1.0000 0002947 1579960817.80 151.4482 59.9964 32.0000 1.9860 1.9870 417.5203 417.7584 0.0358 -1.0000 -1.0000 0003260 1579960817.90 151.4482 59.9964 32.0000 1.9865 1.9874 417.3535 417.5919 0.0359 -1.0000 -1.0000 0003323 1579960818.00 151.4482 59.9964 32.0000 1.9869 1.9878 417.4134 417.6513 0.0357 -1.0000 -1.0000 0003401 1579960818.10 151.4482 59.9964 32.0000 1.9860 1.9869 417.3815 417.6201 0.0359 -1.0000 -1.0000 0003463 1579960818.20 151.4482 59.9964 32.0000 1.9854 1.9864 417.5490 417.7885 0.0360 -1.0000 -1.0000 0003526 1579960818.30 151.4384 59.9964 32.0000 1.9852 1.9862 417.5813 417.8206 0.0359 -1.0000 -1.0000 0003604 1579960818.40 151.4095 59.9964 32.0000 1.9857 1.9866 417.5024 417.7422 0.0360 -1.0000 -1.0000 0003666 1579960818.50 151.4095 59.9964 32.0000 1.9856 1.9866 417.4643 417.7039 0.0360 -1.0000 -1.0000 0003729 1579960818.60 151.4349 59.9964 32.0000 1.9864 1.9874 417.4504 417.6905 0.0361 -1.0000 -1.0000 0003791 1579960818.70 151.4349 59.9964 32.0000 1.9855 1.9865 417.4861 417.7253 0.0360 -1.0000 -1.0000 0003854 1579960818.80 151.4349 59.9964 32.0000 1.9850 1.9860 417.6150 417.8550 0.0361 -1.0000 -1.0000 0004322 1579960818.90 151.4349 59.9964 32.0000 1.9857 1.9866 417.5496 417.7900 0.0362 -1.0000 -1.0000 0004385 1579960819.00 151.4349 59.9964 32.0000 1.9860 1.9869 417.4461 417.6873 0.0363 -1.0000 -1.0000 0004447 1579960819.10 151.4253 59.9964 32.0000 1.9857 1.9866 417.4035 417.6444 0.0362 -1.0000 -1.0000 0004510 1579960819.20 151.4210 59.9964 32.0000 1.9863 1.9872 417.3486 417.5893 0.0362 -1.0000 -1.0000 0004588 1579960819.30 151.4210 59.9964 32.0000 1.9856 1.9865 417.3467 417.5869 0.0361 -1.0000 -1.0000 0004651 1579960819.40 151.4253 59.9964 32.0000 1.9848 1.9857 417.5061 417.7463 0.0360 -1.0000 -1.0000 0004713 1579960819.50 151.4271 59.9964 32.0000 1.9850 1.9860 417.5456 417.7866 0.0363 -1.0000 -1.0000 0004791 1579960819.60 151.4271 59.9964 32.0000 1.9852 1.9862 417.6061 417.8470 0.0362 -1.0000 -1.0000 0004854 1579960819.70 151.4271 59.9964 32.0000 1.9859 1.9869 417.3307 417.5711 0.0361 -1.0000 -1.0000 0004916 1579960819.80 151.4271 59.9964 32.0000 1.9858 1.9867 417.3510 417.5914 0.0361 -1.0000 -1.0000 0005010 1579960819.90 151.4271 59.9964 32.0000 1.9859 1.9868 417.3860 417.6274 0.0363 -1.0000 -1.0000 0005072 1579960820.00 151.4875 59.9962 32.0000 1.9850 1.9860 417.6079 417.8499 0.0364 -1.0000 -1.0000 0005151 1579960820.10 151.4875 59.9962 32.0000 1.9849 1.9858 417.5550 417.7971 0.0364 -1.0000 -1.0000 0005213 1579960820.20 151.4875 59.9962 32.0000 1.9853 1.9863 417.5457 417.7883 0.0365 -1.0000 -1.0000 0005276 1579960820.30 151.4875 59.9962 32.0000 1.9859 1.9869 417.4229 417.6651 0.0364 -1.0000 -1.0000 0005354 1579960820.40 151.4875 59.9962 32.0000 1.9862 1.9871 417.3810 417.6235 0.0365 -1.0000 -1.0000 0005526 1579960820.50 151.4849 59.9962 32.0000 1.9852 1.9862 417.5412 417.7836 0.0364 -1.0000 -1.0000 0005588 1579960820.60 151.4785 59.9962 32.0000 1.9849 1.9858 417.4945 417.7373 0.0365 -1.0000 -1.0000 0005666 1579960820.70 151.4785 59.9962 32.0000 1.9851 1.9860 417.5704 417.8134 0.0365 -1.0000 -1.0000 0005729 1579960820.80 151.4785 59.9962 32.0000 1.9859 1.9868 417.4433 417.6853 0.0364 -1.0000 -1.0000 0005791 1579960820.90 151.4785 59.9962 32.0000 1.9858 1.9868 417.3405 417.5827 0.0364 -1.0000 -1.0000 0006041 1579960821.00 151.4785 59.9962 32.0000 1.9857 1.9866 417.4376 417.6790 0.0363 -1.0000 -1.0000 0006104 1579960821.10 151.4959 59.9962 32.0000 1.9851 1.9861 417.6405 417.8823 0.0364 -1.0000 -1.0000 0006166 1579960821.20 151.4959 59.9962 32.0000 1.9850 1.9859 417.6247 417.8684 0.0366 -1.0000 -1.0000 0006244 1579960821.30 151.4959 59.9962 32.0000 1.9850 1.9860 417.5239 417.7669 0.0365 -1.0000 -1.0000 0006291 1579960821.40 151.4959 59.9962 32.0000 1.9855 1.9865 417.4460 417.6884 0.0365 -1.0000 -1.0000 0006791 1579960821.50 151.4959 59.9962 32.0000 1.9860 1.9869 417.3923 417.6349 0.0364 -1.0000 -1.0000 0006854 1579960821.60 151.5112 59.9962 32.0000 1.9848 1.9858 417.4783 417.7203 0.0364 -1.0000 -1.0000 0006916 1579960821.70 151.5129 59.9962 32.0000 1.9843 1.9853 417.4735 417.7170 0.0366 -1.0000 -1.0000 0006979 1579960821.80 151.5129 59.9962 32.0000 1.9847 1.9856 417.5490 417.7921 0.0366 -1.0000 -1.0000 0007057 1579960821.90 151.5129 59.9962 32.0000 1.9847 1.9856 417.4412 417.6846 0.0365 -1.0000 -1.0000 0007291 1579960822.00 151.5129 59.9962 32.0000 1.9856 1.9866 417.2903 417.5343 0.0367 -1.0000 -1.0000 0007354 1579960822.10 151.5129 59.9962 32.0000 1.9855 1.9865 417.3857 417.6288 0.0366 -1.0000 -1.0000 0007432 1579960822.20 151.5129 59.9962 32.0000 1.9855 1.9864 417.5599 417.8039 0.0367 -1.0000 -1.0000 0007494 1579960822.30 151.5129 59.9962 32.0000 1.9849 1.9859 417.6203 417.8638 0.0366 -1.0000 -1.0000 0007557 1579960822.40 151.5129 59.9962 32.0000 1.9857 1.9866 417.5475 417.7909 0.0367 -1.0000 -1.0000 0007807 1579960822.50 151.5500 59.9962 32.0000 1.9859 1.9869 417.5061 417.7507 0.0368 -1.0000 -1.0000 0007869 1579960822.60 151.5500 59.9962 32.0000 1.9860 1.9869 417.4069 417.6512 0.0367 -1.0000 -1.0000 0007948 1579960822.70 151.5595 59.9962 32.0000 1.9852 1.9861 417.5154 417.7596 0.0367 -1.0000 -1.0000 0008010 1579960822.80 151.5595 59.9962 32.0000 1.9844 1.9854 417.5329 417.7767 0.0366 -1.0000 -1.0000 0008072 1579960822.90 151.5595 59.9962 32.0000 1.9850 1.9859 417.6198 417.8642 0.0367 -1.0000 -1.0000 0008260 1579960823.00 151.5595 59.9962 32.0000 1.9854 1.9863 417.4657 417.7093 0.0366 -1.0000 -1.0000 0008322 1579960823.10 151.5595 59.9962 32.0000 1.9863 1.9873 417.3381 417.5816 0.0366 -1.0000 -1.0000 0008385 1579960823.20 151.5422 59.9962 32.0000 1.9862 1.9872 417.3576 417.6014 0.0367 -1.0000 -1.0000 0008463 1579960823.30 151.5159 59.9962 32.0000 1.9859 1.9869 417.5317 417.7758 0.0367 -1.0000 -1.0000 0008526 1579960823.40 151.5159 59.9962 32.0000 1.9846 1.9855 417.5666 417.8107 0.0367 -1.0000 -1.0000 0008963 1579960823.50 151.5159 59.9962 32.0000 1.9852 1.9861 417.5258 417.7700 0.0367 -1.0000 -1.0000 0009026 1579960823.60 151.5159 59.9962 32.0000 1.9851 1.9860 417.5539 417.7973 0.0365 -1.0000 -1.0000 0009088 1579960823.70 151.5159 59.9962 32.0000 1.9862 1.9872 417.4137 417.6575 0.0367 -1.0000 -1.0000 0009151 1579960823.80 151.5125 59.9962 32.0000 1.9856 1.9866 417.3698 417.6133 0.0367 -1.0000 -1.0000 0009229 1579960823.90 151.5125 59.9962 32.0000 1.9848 1.9857 417.4943 417.7385 0.0367 -1.0000 -1.0000 0009463 1579960824.00 151.5125 59.9962 32.0000 1.9855 1.9864 417.5988 417.8434 0.0368 -1.0000 -1.0000 0009526 1579960824.10 151.5125 59.9962 32.0000 1.9848 1.9857 417.6129 417.8567 0.0367 -1.0000 -1.0000 0009604 1579960824.20 151.5125 59.9962 32.0000 1.9860 1.9870 417.4173 417.6623 0.0368 -1.0000 -1.0000 0009666 1579960824.30 151.5125 59.9962 32.0000 1.9855 1.9864 417.3608 417.6047 0.0366 -1.0000 -1.0000 0009729 1579960824.40 151.5179 59.9962 32.0000 1.9852 1.9861 417.3796 417.6248 0.0369 -1.0000 -1.0000 0009807 1579960824.50 151.5179 59.9962 32.0000 1.9854 1.9863 417.5894 417.8350 0.0369 -1.0000 -1.0000 0009854 1579960824.60 151.5179 59.9962 32.0000 1.9845 1.9855 417.6833 417.9281 0.0368 -1.0000 -1.0000 0009932 1579960824.70 151.5179 59.9962 32.0000 1.9850 1.9860 417.5210 417.7655 0.0368 -1.0000 -1.0000 0009994 1579960824.80 151.5179 59.9962 32.0000 1.9851 1.9861 417.4671 417.7118 0.0368 -1.0000 -1.0000 0010057 1579960824.90 151.5179 59.9962 32.0000 1.9851 1.9861 417.3536 417.5985 0.0369 -1.0000 -1.0000 0010135 1579960825.00 151.5072 59.9971 32.0000 1.9852 1.9861 417.3704 417.6152 0.0368 -1.0000 -1.0000 0010197 1579960825.10 151.5072 59.9971 32.0000 1.9842 1.9851 417.4589 417.7043 0.0368 -1.0000 -1.0000 0010260 1579960825.20 151.5072 59.9971 32.0000 1.9847 1.9857 417.6396 417.8839 0.0367 -1.0000 -1.0000 0010385 1579960825.30 151.5072 59.9971 32.0000 1.9858 1.9867 417.4694 417.7142 0.0368 -1.0000 -1.0000 0010447 1579960825.40 151.5072 59.9971 32.0000 1.9857 1.9867 417.2873 417.5313 0.0368 -1.0000 -1.0000 0010510 1579960825.50 151.5217 59.9971 32.0000 1.9855 1.9864 417.4508 417.6960 0.0368 -1.0000 -1.0000 0010760 1579960825.60 151.5293 59.9971 32.0000 1.9855 1.9865 417.5168 417.7629 0.0369 -1.0000 -1.0000 0010822 1579960825.70 151.5293 59.9971 32.0000 1.9848 1.9858 417.7238 417.9681 0.0367 -1.0000 -1.0000 0010885 1579960825.80 151.5293 59.9971 32.0000 1.9847 1.9856 417.6423 417.8869 0.0367 -1.0000 -1.0000 0010963 1579960825.90 151.5293 59.9971 32.0000 1.9852 1.9861 417.6302 417.8751 0.0368 -1.0000 -1.0000 0011026 1579960826.00 151.5293 59.9971 32.0000 1.9855 1.9864 417.4806 417.7258 0.0369 -1.0000 -1.0000 0011823 1579960826.10 151.5276 59.9971 32.0000 1.9859 1.9869 417.3867 417.6319 0.0368 -1.0000 -1.0000 0011901 1579960826.20 151.5173 59.9971 32.0000 1.9855 1.9864 417.4429 417.6880 0.0369 -1.0000 -1.0000 0011963 1579960826.30 151.5173 59.9971 32.0000 1.9853 1.9862 417.5049 417.7502 0.0368 -1.0000 -1.0000 0012041 1579960826.40 151.5173 59.9971 32.0000 1.9849 1.9859 417.5446 417.7911 0.0372 -1.0000 -1.0000 0012104 1579960826.50 151.5173 59.9971 32.0000 1.9854 1.9864 417.4072 417.6538 0.0370 -1.0000 -1.0000 0012166 1579960826.60 151.5173 59.9971 32.0000 1.9860 1.9870 417.4582 417.7039 0.0369 -1.0000 -1.0000 0012244 1579960826.70 151.5047 59.9971 32.0000 1.9856 1.9866 417.5909 417.8358 0.0368 -1.0000 -1.0000 0012307 1579960826.80 151.5047 59.9971 32.0000 1.9850 1.9860 417.6645 417.9098 0.0369 -1.0000 -1.0000 0012369 1579960826.90 151.5047 59.9971 32.0000 1.9850 1.9860 417.6010 417.8466 0.0369 -1.0000 -1.0000 0012447 1579960827.00 151.5047 59.9971 32.0000 1.9849 1.9858 417.4932 417.7394 0.0370 -1.0000 -1.0000 0012510 1579960827.10 151.5047 59.9971 32.0000 1.9858 1.9867 417.4164 417.6627 0.0370 -1.0000 -1.0000 0012572 1579960827.20 151.4527 59.9971 32.0000 1.9851 1.9861 417.4662 417.7122 0.0369 -1.0000 -1.0000 0012635 1579960827.30 151.4527 59.9971 32.0000 1.9846 1.9856 417.5624 417.8074 0.0368 -1.0000 -1.0000 0012697 1579960827.40 151.4527 59.9971 32.0000 1.9848 1.9858 417.6136 417.8586 0.0368 -1.0000 -1.0000 0012760 1579960827.50 151.4527 59.9971 32.0000 1.9848 1.9858 417.6292 417.8743 0.0368 -1.0000 -1.0000 0013666 1579960827.60 151.4527 59.9971 32.0000 1.9852 1.9862 417.4010 417.6460 0.0369 -1.0000 -1.0000 0013729 1579960827.70 151.4527 59.9971 32.0000 1.9850 1.9859 417.4840 417.7290 0.0368 -1.0000 -1.0000 0013791 1579960827.80 151.4527 59.9971 32.0000 1.9852 1.9862 417.5042 417.7503 0.0369 -1.0000 -1.0000 0013854 1579960827.90 151.4527 59.9971 32.0000 1.9852 1.9862 417.6943 417.9400 0.0369 -1.0000 -1.0000 0013916 1579960828.00 151.4527 59.9971 32.0000 1.9853 1.9862 417.5962 417.8419 0.0369 -1.0000 -1.0000 0013979 1579960828.10 151.4527 59.9971 32.0000 1.9860 1.9870 417.4042 417.6496 0.0369 -1.0000 -1.0000 0014057 1579960828.20 151.4527 59.9971 32.0000 1.9851 1.9860 417.4395 417.6855 0.0371 -1.0000 -1.0000 0014119 1579960828.30 151.4527 59.9971 32.0000 1.9848 1.9858 417.5770 417.8228 0.0368 -1.0000 -1.0000 0014198 1579960828.40 151.3996 59.9971 32.0000 1.9845 1.9854 417.7543 418.0007 0.0369 -1.0000 -1.0000 0014291 1579960828.50 151.3996 59.9971 32.0000 1.9851 1.9861 417.7021 417.9472 0.0369 -1.0000 -1.0000 0014354 1579960828.60 151.3996 59.9971 32.0000 1.9849 1.9859 417.6930 417.9393 0.0370 -1.0000 -1.0000 0014432 1579960828.70 151.3996 59.9971 32.0000 1.9852 1.9861 417.4332 417.6787 0.0369 -1.0000 -1.0000 0014479 1579960828.80 151.3996 59.9971 32.0000 1.9852 1.9862 417.5348 417.7811 0.0371 -1.0000 -1.0000 0014557 1579960828.90 151.3996 59.9971 32.0000 1.9844 1.9854 417.6806 417.9270 0.0370 -1.0000 -1.0000 0014619 1579960829.00 151.4933 59.9971 32.0000 1.9855 1.9864 417.6927 417.9385 0.0369 -1.0000 -1.0000 0014682 1579960829.10 151.4933 59.9971 32.0000 1.9859 1.9869 417.6896 417.9347 0.0367 -1.0000 -1.0000 0014744 1579960829.20 151.4933 59.9971 32.0000 1.9856 1.9866 417.5610 417.8061 0.0369 -1.0000 -1.0000 0014822 1579960829.30 151.4933 59.9971 32.0000 1.9856 1.9866 417.6095 417.8550 0.0369 -1.0000 -1.0000 0014885 1579960829.40 151.4933 59.9971 32.0000 1.9866 1.9876 417.5018 417.7476 0.0370 -1.0000 -1.0000 0014947 1579960829.50 151.4933 59.9971 32.0000 1.9853 1.9863 417.5180 417.7640 0.0370 -1.0000 -1.0000 0015026 1579960829.60 151.4933 59.9971 32.0000 1.9854 1.9863 417.6017 417.8461 0.0368 -1.0000 -1.0000 0015088 1579960829.70 151.4933 59.9971 32.0000 1.9845 1.9854 417.6409 417.8865 0.0369 -1.0000 -1.0000 0015151 1579960829.80 151.4933 59.9971 32.0000 1.9856 1.9865 417.4626 417.7082 0.0370 -1.0000 -1.0000 0015213 1579960829.90 151.4933 59.9971 32.0000 1.9861 1.9871 417.3841 417.6309 0.0371 -1.0000 -1.0000 0015276 1579960830.00 151.4933 59.9971 32.0000 1.9860 1.9869 417.4313 417.6765 0.0368 -1.0000 -1.0000 0015354 1579960830.10 151.5037 59.9968 32.0000 1.9857 1.9867 417.5750 417.8205 0.0369 -1.0000 -1.0000 0015541 1579960830.20 151.5037 59.9968 32.0000 1.9853 1.9862 417.5966 417.8429 0.0369 -1.0000 -1.0000 0015604 1579960830.30 151.5037 59.9968 32.0000 1.9859 1.9868 417.5738 417.8188 0.0369 -1.0000 -1.0000 0015682 1579960830.40 151.5037 59.9968 32.0000 1.9860 1.9870 417.6006 417.8462 0.0369 -1.0000 -1.0000 0015744 1579960830.50 151.5037 59.9968 32.0000 1.9865 1.9875 417.4155 417.6613 0.0370 -1.0000 -1.0000 0015807 1579960830.60 151.5037 59.9968 32.0000 1.9860 1.9869 417.2599 417.5056 0.0369 -1.0000 -1.0000 0016088 1579960830.70 151.5037 59.9968 32.0000 1.9847 1.9856 417.4554 417.6999 0.0367 -1.0000 -1.0000 0016151 1579960830.80 151.4905 59.9968 32.0000 1.9854 1.9864 417.6006 417.8465 0.0370 -1.0000 -1.0000 0016213 1579960830.90 151.4905 59.9968 32.0000 1.9853 1.9862 417.5609 417.8071 0.0370 -1.0000 -1.0000 0016291 1579960831.00 151.4905 59.9968 32.0000 1.9862 1.9872 417.3746 417.6202 0.0369 -1.0000 -1.0000 0016354 1579960831.10 151.4905 59.9968 32.0000 1.9860 1.9870 417.4438 417.6894 0.0369 -1.0000 -1.0000 0016416 1579960831.20 151.4905 59.9968 32.0000 1.9856 1.9865 417.5429 417.7886 0.0369 -1.0000 -1.0000 0016557 1579960831.30 151.4792 59.9968 32.0000 1.9852 1.9862 417.5813 417.8266 0.0369 -1.0000 -1.0000 0016619 1579960831.40 151.4792 59.9968 32.0000 1.9856 1.9865 417.6303 417.8772 0.0371 -1.0000 -1.0000 0016682 1579960831.50 151.4792 59.9968 32.0000 1.9860 1.9870 417.5399 417.7855 0.0369 -1.0000 -1.0000 0016744 1579960831.60 151.4792 59.9968 32.0000 1.9863 1.9873 417.5101 417.7562 0.0370 -1.0000 -1.0000 0016838 1579960831.70 151.4792 59.9968 32.0000 1.9862 1.9871 417.4483 417.6940 0.0369 -1.0000 -1.0000 0017010 1579960831.80 151.4721 59.9968 32.0000 1.9852 1.9862 417.5360 417.7825 0.0371 -1.0000 -1.0000 0017088 1579960831.90 151.4461 59.9968 32.0000 1.9848 1.9858 417.5967 417.8435 0.0370 -1.0000 -1.0000 0017151 1579960832.00 151.4461 59.9968 32.0000 1.9853 1.9862 417.6192 417.8650 0.0369 -1.0000 -1.0000 0017213 1579960832.10 151.4461 59.9968 32.0000 1.9862 1.9871 417.3931 417.6388 0.0370 -1.0000 -1.0000 0017291 1579960832.20 151.4461 59.9968 32.0000 1.9860 1.9869 417.4455 417.6916 0.0370 -1.0000 -1.0000 0017791 1579960832.30 151.4461 59.9968 32.0000 1.9863 1.9873 417.5897 417.8361 0.0370 -1.0000 -1.0000 0017854 1579960832.40 151.4843 59.9968 32.0000 1.9858 1.9868 417.5680 417.8144 0.0371 -1.0000 -1.0000 0017916 1579960832.50 151.4843 59.9968 32.0000 1.9860 1.9870 417.4666 417.7128 0.0370 -1.0000 -1.0000 0017979 1579960832.60 151.4843 59.9968 32.0000 1.9866 1.9875 417.3960 417.6422 0.0370 -1.0000 -1.0000 0018057 1579960832.70 151.4843 59.9968 32.0000 1.9857 1.9866 417.4175 417.6632 0.0370 -1.0000 -1.0000 0018276 1579960832.80 151.4843 59.9968 32.0000 1.9858 1.9867 417.4300 417.6762 0.0370 -1.0000 -1.0000 0018338 1579960832.90 151.4893 59.9968 32.0000 1.9857 1.9866 417.5946 417.8405 0.0370 -1.0000 -1.0000 0018416 1579960833.00 151.4914 59.9968 32.0000 1.9858 1.9867 417.6331 417.8797 0.0370 -1.0000 -1.0000 0018479 1579960833.10 151.4914 59.9968 32.0000 1.9861 1.9871 417.4899 417.7362 0.0371 -1.0000 -1.0000 0018541 1579960833.20 151.4914 59.9968 32.0000 1.9860 1.9869 417.4936 417.7406 0.0371 -1.0000 -1.0000 0018776 1579960833.30 151.4914 59.9968 32.0000 1.9851 1.9860 417.6551 417.9028 0.0372 -1.0000 -1.0000 0018838 1579960833.40 151.4914 59.9968 32.0000 1.9857 1.9867 417.6225 417.8697 0.0371 -1.0000 -1.0000 0018901 1579960833.50 151.4748 59.9968 32.0000 1.9857 1.9866 417.5135 417.7603 0.0371 -1.0000 -1.0000 0018979 1579960833.60 151.4748 59.9968 32.0000 1.9862 1.9872 417.3294 417.5757 0.0370 -1.0000 -1.0000 0019041 1579960833.70 151.4748 59.9968 32.0000 1.9868 1.9877 417.3898 417.6364 0.0371 -1.0000 -1.0000 0019104 1579960833.80 151.4748 59.9968 32.0000 1.9860 1.9869 417.4731 417.7192 0.0370 -1.0000 -1.0000 0019182 1579960833.90 151.4748 59.9968 32.0000 1.9851 1.9861 417.5856 417.8321 0.0371 -1.0000 -1.0000 0019244 1579960834.00 151.4748 59.9968 32.0000 1.9854 1.9863 417.5312 417.7784 0.0371 -1.0000 -1.0000 0019307 1579960834.10 151.4696 59.9968 32.0000 1.9858 1.9868 417.4410 417.6872 0.0370 -1.0000 -1.0000 0019369 1579960834.20 151.4696 59.9968 32.0000 1.9865 1.9875 417.3810 417.6269 0.0370 -1.0000 -1.0000 0020010 1579960834.30 151.4696 59.9968 32.0000 1.9860 1.9870 417.3644 417.6111 0.0371 -1.0000 -1.0000 0020088 1579960834.40 151.4696 59.9968 32.0000 1.9851 1.9860 417.5570 417.8046 0.0372 -1.0000 -1.0000 0020151 1579960834.50 151.4696 59.9968 32.0000 1.9859 1.9869 417.6313 417.8781 0.0370 -1.0000 -1.0000 0020213 1579960834.60 151.4678 59.9966 32.0000 1.9865 1.9875 417.5567 417.8035 0.0371 -1.0000 -1.0000 0020291 1579960834.70 151.4669 59.9966 32.0000 1.9860 1.9869 417.4284 417.6747 0.0370 -1.0000 -1.0000 0020354 1579960834.80 151.4669 59.9966 32.0000 1.9855 1.9865 417.3360 417.5813 0.0369 -1.0000 -1.0000 0020416 1579960834.90 151.4669 59.9966 32.0000 1.9858 1.9867 417.3776 417.6240 0.0371 -1.0000 -1.0000 0020494 1579960835.00 151.4669 59.9966 32.0000 1.9856 1.9866 417.4612 417.7076 0.0370 -1.0000 -1.0000 0020541 1579960835.10 151.4669 59.9966 32.0000 1.9852 1.9861 417.5843 417.8308 0.0370 -1.0000 -1.0000 0020619 1579960835.20 151.5756 59.9966 32.0000 1.9853 1.9863 417.5141 417.7605 0.0371 -1.0000 -1.0000 0020682 1579960835.30 151.5756 59.9966 32.0000 1.9852 1.9862 417.5769 417.8240 0.0371 -1.0000 -1.0000 0020744 1579960835.40 151.5756 59.9966 32.0000 1.9858 1.9868 417.4470 417.6928 0.0369 -1.0000 -1.0000 0020807 1579960835.50 151.5756 59.9966 32.0000 1.9861 1.9870 417.4692 417.7152 0.0371 -1.0000 -1.0000 0020885 1579960835.60 151.5756 59.9966 32.0000 1.9851 1.9861 417.5546 417.8019 0.0371 -1.0000 -1.0000 0020947 1579960835.70 151.6151 59.9966 32.0000 1.9857 1.9866 417.6409 417.8882 0.0372 -1.0000 -1.0000 0021010 1579960835.80 151.6151 59.9966 32.0000 1.9862 1.9872 417.4836 417.7313 0.0371 -1.0000 -1.0000 0021197 1579960835.90 151.6151 59.9966 32.0000 1.9864 1.9874 417.3957 417.6418 0.0370 -1.0000 -1.0000 0021260 1579960836.00 151.6151 59.9966 32.0000 1.9870 1.9880 417.3584 417.6051 0.0371 -1.0000 -1.0000 0021322 1579960836.10 151.6151 59.9966 32.0000 1.9870 1.9880 417.4876 417.7339 0.0371 -1.0000 -1.0000 0021401 1579960836.20 151.6151 59.9966 32.0000 1.9859 1.9869 417.5627 417.8100 0.0372 -1.0000 -1.0000 0021463 1579960836.30 151.6151 59.9966 32.0000 1.9850 1.9859 417.5830 417.8300 0.0372 -1.0000 -1.0000 0021541 1579960836.40 151.5242 59.9966 32.0000 1.9841 1.9851 417.6133 417.8612 0.0372 -1.0000 -1.0000 0021604 1579960836.50 151.5242 59.9966 32.0000 1.9861 1.9871 417.5338 417.7804 0.0370 -1.0000 -1.0000 0021666 1579960836.60 151.5242 59.9966 32.0000 1.9856 1.9866 417.4632 417.7087 0.0370 -1.0000 -1.0000 0021744 1579960836.70 151.5242 59.9966 32.0000 1.9854 1.9864 417.4030 417.6495 0.0370 -1.0000 -1.0000 0021807 1579960836.80 151.5242 59.9966 32.0000 1.9852 1.9862 417.5426 417.7893 0.0371 -1.0000 -1.0000 0021869 1579960836.90 151.5186 59.9966 32.0000 1.9856 1.9865 417.6143 417.8613 0.0370 -1.0000 -1.0000 0021932 1579960837.00 151.5186 59.9966 32.0000 1.9852 1.9862 417.6136 417.8608 0.0372 -1.0000 -1.0000 0021994 1579960837.10 151.5186 59.9966 32.0000 1.9853 1.9863 417.4503 417.6970 0.0370 -1.0000 -1.0000 0022072 1579960837.20 151.5186 59.9966 32.0000 1.9855 1.9865 417.3933 417.6401 0.0371 -1.0000 -1.0000 0022151 1579960837.30 151.5186 59.9966 32.0000 1.9852 1.9861 417.4027 417.6481 0.0368 -1.0000 -1.0000 0022276 1579960837.40 151.5179 59.9966 32.0000 1.9855 1.9864 417.4475 417.6936 0.0371 -1.0000 -1.0000 0022338 1579960837.50 151.5150 59.9966 32.0000 1.9850 1.9860 417.5697 417.8162 0.0370 -1.0000 -1.0000 0022401 1579960837.60 151.5150 59.9966 32.0000 1.9844 1.9854 417.4880 417.7348 0.0371 -1.0000 -1.0000 0022463 1579960837.70 151.5150 59.9966 32.0000 1.9851 1.9860 417.3394 417.5868 0.0372 -1.0000 -1.0000 0022526 1579960837.80 151.5150 59.9966 32.0000 1.9856 1.9866 417.3219 417.5688 0.0371 -1.0000 -1.0000 0022776 1579960837.90 151.5150 59.9966 32.0000 1.9854 1.9863 417.4171 417.6641 0.0371 -1.0000 -1.0000 0022838 1579960838.00 151.5019 59.9966 32.0000 1.9853 1.9862 417.5570 417.8041 0.0372 -1.0000 -1.0000 0022901 1579960838.10 151.5019 59.9966 32.0000 1.9851 1.9860 417.5401 417.7869 0.0371 -1.0000 -1.0000 0022963 1579960838.20 151.5019 59.9966 32.0000 1.9855 1.9865 417.4784 417.7250 0.0371 -1.0000 -1.0000 0023041 1579960838.30 151.5019 59.9966 32.0000 1.9859 1.9869 417.3779 417.6242 0.0370 -1.0000 -1.0000 0023104 1579960838.40 151.5019 59.9966 32.0000 1.9855 1.9865 417.2803 417.5269 0.0371 -1.0000 -1.0000 0023541 1579960838.50 151.5019 59.9966 32.0000 1.9848 1.9858 417.5930 417.8394 0.0370 -1.0000 -1.0000 0023604 1579960838.60 151.5019 59.9966 32.0000 1.9847 1.9857 417.5793 417.8263 0.0372 -1.0000 -1.0000 0023682 1579960838.70 151.5019 59.9966 32.0000 1.9854 1.9863 417.5188 417.7667 0.0372 -1.0000 -1.0000 0023744 1579960838.80 151.5019 59.9966 32.0000 1.9851 1.9861 417.4971 417.7432 0.0370 -1.0000 -1.0000 0023807 1579960838.90 151.5019 59.9966 32.0000 1.9851 1.9861 417.3752 417.6210 0.0369 -1.0000 -1.0000 0024010 1579960839.00 151.5048 59.9966 32.0000 1.9857 1.9867 417.3956 417.6417 0.0370 -1.0000 -1.0000 0024072 1579960839.10 151.5490 59.9966 32.0000 1.9852 1.9861 417.4584 417.7051 0.0371 -1.0000 -1.0000 0024135 1579960839.20 151.5490 59.9966 32.0000 1.9846 1.9856 417.5385 417.7854 0.0371 -1.0000 -1.0000 0024198 1579960839.30 151.5490 59.9966 32.0000 1.9853 1.9863 417.6246 417.8712 0.0371 -1.0000 -1.0000 0024276 1579960839.40 151.5490 59.9966 32.0000 1.9852 1.9861 417.3986 417.6454 0.0371 -1.0000 -1.0000 0024494 1579960839.50 151.5475 59.9966 32.0000 1.9855 1.9865 417.3246 417.5712 0.0371 -1.0000 -1.0000 0024572 1579960839.60 151.5403 59.9960 32.0000 1.9857 1.9867 417.3896 417.6368 0.0372 -1.0000 -1.0000 0024635 1579960839.70 151.5403 59.9960 32.0000 1.9855 1.9865 417.4247 417.6717 0.0371 -1.0000 -1.0000 0024697 1579960839.80 151.5403 59.9960 32.0000 1.9850 1.9860 417.4989 417.7450 0.0370 -1.0000 -1.0000 0024776 1579960839.90 151.5403 59.9960 32.0000 1.9851 1.9861 417.5346 417.7828 0.0372 -1.0000 -1.0000 0025010 1579960840.00 151.5403 59.9960 32.0000 1.9853 1.9863 417.4466 417.6933 0.0371 -1.0000 -1.0000 0025072 1579960840.10 151.5403 59.9960 32.0000 1.9853 1.9863 417.3565 417.6040 0.0372 -1.0000 -1.0000 0025135 1579960840.20 151.5434 59.9960 32.0000 1.9855 1.9865 417.2999 417.5459 0.0370 -1.0000 -1.0000 0025197 1579960840.30 151.5667 59.9960 32.0000 1.9846 1.9856 417.4388 417.6859 0.0371 -1.0000 -1.0000 0025276 1579960840.40 151.5667 59.9960 32.0000 1.9859 1.9869 417.5765 417.8237 0.0372 -1.0000 -1.0000 0025760 1579960840.50 151.5667 59.9960 32.0000 1.9860 1.9869 417.5279 417.7755 0.0372 -1.0000 -1.0000 0025823 1579960840.60 151.5667 59.9960 32.0000 1.9852 1.9862 417.4576 417.7041 0.0370 -1.0000 -1.0000 0025901 1579960840.70 151.5667 59.9960 32.0000 1.9853 1.9862 417.3618 417.6079 0.0370 -1.0000 -1.0000 0025963 1579960840.80 151.5667 59.9960 32.0000 1.9851 1.9861 417.3653 417.6129 0.0372 -1.0000 -1.0000 0026026 1579960840.90 151.5667 59.9960 32.0000 1.9865 1.9874 417.4318 417.6789 0.0371 -1.0000 -1.0000 0026260 1579960841.00 151.5667 59.9960 32.0000 1.9856 1.9866 417.5235 417.7702 0.0371 -1.0000 -1.0000 0026322 1579960841.10 151.5667 59.9960 32.0000 1.9850 1.9860 417.4295 417.6767 0.0371 -1.0000 -1.0000 0026385 1579960841.20 151.5667 59.9960 32.0000 1.9850 1.9860 417.4395 417.6862 0.0371 -1.0000 -1.0000 0026463 1579960841.30 151.5426 59.9960 32.0000 1.9857 1.9867 417.4266 417.6735 0.0371 -1.0000 -1.0000 0026526 1579960841.40 151.5206 59.9960 32.0000 1.9863 1.9873 417.4236 417.6695 0.0370 -1.0000 -1.0000 0026651 1579960841.50 151.5206 59.9960 32.0000 1.9855 1.9865 417.4094 417.6565 0.0371 -1.0000 -1.0000 0026729 1579960841.60 151.5206 59.9960 32.0000 1.9851 1.9861 417.4565 417.7048 0.0373 -1.0000 -1.0000 0026791 1579960841.70 151.5206 59.9960 32.0000 1.9846 1.9855 417.5814 417.8284 0.0371 -1.0000 -1.0000 0026854 1579960841.80 151.5421 59.9960 32.0000 1.9844 1.9854 417.5530 417.8000 0.0372 -1.0000 -1.0000 0026932 1579960841.90 151.5082 59.9960 32.0000 1.9849 1.9859 417.5181 417.7661 0.0373 -1.0000 -1.0000 0026994 1579960842.00 151.5082 59.9960 32.0000 1.9854 1.9863 417.3201 417.5676 0.0371 -1.0000 -1.0000 0027244 1579960842.10 151.5082 59.9960 32.0000 1.9856 1.9866 417.3201 417.5663 0.0370 -1.0000 -1.0000 0027307 1579960842.20 151.5082 59.9960 32.0000 1.9848 1.9858 417.4877 417.7339 0.0370 -1.0000 -1.0000 0027369 1579960842.30 151.5082 59.9960 32.0000 1.9848 1.9858 417.3898 417.6365 0.0371 -1.0000 -1.0000 0027448 1579960842.40 151.5465 59.9960 32.0000 1.9856 1.9866 417.2854 417.5322 0.0370 -1.0000 -1.0000 0027510 1579960842.50 151.5611 59.9960 32.0000 1.9855 1.9865 417.3260 417.5721 0.0370 -1.0000 -1.0000 0027745 1579960842.60 151.5611 59.9960 32.0000 1.9853 1.9863 417.4663 417.7143 0.0373 -1.0000 -1.0000 0027823 1579960842.70 151.5611 59.9960 32.0000 1.9845 1.9855 417.5888 417.8359 0.0372 -1.0000 -1.0000 0027885 1579960842.80 151.5611 59.9960 32.0000 1.9849 1.9858 417.5312 417.7791 0.0372 -1.0000 -1.0000 0027948 1579960842.90 151.5611 59.9960 32.0000 1.9855 1.9865 417.4025 417.6504 0.0372 -1.0000 -1.0000 0028026 1579960843.00 151.5631 59.9960 32.0000 1.9856 1.9866 417.3202 417.5671 0.0371 -1.0000 -1.0000 0028166 1579960843.10 151.5631 59.9960 32.0000 1.9858 1.9867 417.2978 417.5442 0.0370 -1.0000 -1.0000 0028229 1579960843.20 151.5631 59.9960 32.0000 1.9856 1.9866 417.2881 417.5346 0.0371 -1.0000 -1.0000 0028307 1579960843.30 151.5631 59.9960 32.0000 1.9856 1.9866 417.4899 417.7368 0.0370 -1.0000 -1.0000 0028369 1579960843.40 151.5631 59.9960 32.0000 1.9854 1.9864 417.6336 417.8805 0.0372 -1.0000 -1.0000 0028432 1579960843.50 151.5583 59.9960 32.0000 1.9852 1.9861 417.4537 417.7023 0.0373 -1.0000 -1.0000 0028494 1579960843.60 151.5582 59.9960 32.0000 1.9848 1.9857 417.4002 417.6478 0.0373 -1.0000 -1.0000 0028557 1579960843.70 151.5582 59.9960 32.0000 1.9862 1.9872 417.3279 417.5756 0.0372 -1.0000 -1.0000 0028619 1579960843.80 151.5582 59.9960 32.0000 1.9854 1.9864 417.3665 417.6128 0.0371 -1.0000 -1.0000 0028697 1579960843.90 151.5582 59.9960 32.0000 1.9845 1.9855 417.4214 417.6689 0.0372 -1.0000 -1.0000 0028760 1579960844.00 151.5582 59.9960 32.0000 1.9849 1.9858 417.4988 417.7471 0.0373 -1.0000 -1.0000 0029416 1579960844.10 151.5582 59.9960 32.0000 1.9843 1.9853 417.5654 417.8126 0.0371 -1.0000 -1.0000 0029495 1579960844.20 151.5582 59.9960 32.0000 1.9857 1.9867 417.4453 417.6926 0.0372 -1.0000 -1.0000 0029557 1579960844.30 151.5582 59.9960 32.0000 1.9859 1.9868 417.3568 417.6035 0.0371 -1.0000 -1.0000 0029635 1579960844.40 151.5582 59.9960 32.0000 1.9860 1.9869 417.3378 417.5844 0.0371 -1.0000 -1.0000 0029698 1579960844.50 151.5582 59.9960 32.0000 1.9845 1.9854 417.6061 417.8534 0.0371 -1.0000 -1.0000 0029745 1579960844.60 151.5531 59.9960 32.0000 1.9845 1.9855 417.5608 417.8077 0.0371 -1.0000 -1.0000 0029823 1579960844.70 151.5527 59.9960 32.0000 1.9843 1.9853 417.5271 417.7746 0.0372 -1.0000 -1.0000 0029885 1579960844.80 151.5527 59.9960 32.0000 1.9850 1.9860 417.3461 417.5932 0.0372 -1.0000 -1.0000 0029947 1579960844.90 151.5527 59.9960 32.0000 1.9861 1.9871 417.3047 417.5523 0.0372 -1.0000 -1.0000 0030026 1579960845.00 151.5527 59.9960 32.0000 1.9863 1.9872 417.3268 417.5749 0.0372 -1.0000 -1.0000 0030307 1579960845.10 151.5527 59.9960 32.0000 1.9858 1.9868 417.3865 417.6340 0.0373 -1.0000 -1.0000 0030369 1579960845.20 151.4976 59.9957 32.0000 1.9852 1.9862 417.4891 417.7371 0.0373 -1.0000 -1.0000 0030479 1579960845.30 151.4976 59.9957 32.0000 1.9847 1.9857 417.5857 417.8326 0.0372 -1.0000 -1.0000 0030557 1579960845.40 151.4976 59.9957 32.0000 1.9840 1.9850 417.5305 417.7779 0.0371 -1.0000 -1.0000 0030619 1579960845.50 151.4976 59.9957 32.0000 1.9853 1.9863 417.4018 417.6494 0.0372 -1.0000 -1.0000 0030760 1579960845.60 151.4976 59.9957 32.0000 1.9857 1.9866 417.3024 417.5492 0.0370 -1.0000 -1.0000 0030823 1579960845.70 151.4459 59.9957 32.0000 1.9852 1.9861 417.3970 417.6434 0.0371 -1.0000 -1.0000 0030885 1579960845.80 151.4459 59.9957 32.0000 1.9849 1.9858 417.3943 417.6405 0.0370 -1.0000 -1.0000 0030947 1579960845.90 151.4459 59.9957 32.0000 1.9839 1.9849 417.4712 417.7184 0.0372 -1.0000 -1.0000 0031010 1579960846.00 151.4459 59.9957 32.0000 1.9838 1.9847 417.5425 417.7894 0.0370 -1.0000 -1.0000 0031197 1579960846.10 151.4459 59.9957 32.0000 1.9852 1.9862 417.4077 417.6539 0.0370 -1.0000 -1.0000 0031260 1579960846.20 151.4870 59.9957 32.0000 1.9854 1.9864 417.4125 417.6590 0.0370 -1.0000 -1.0000 0031322 1579960846.30 151.5311 59.9957 32.0000 1.9853 1.9862 417.3309 417.5776 0.0371 -1.0000 -1.0000 0031401 1579960846.40 151.5311 59.9957 32.0000 1.9853 1.9863 417.3595 417.6069 0.0372 -1.0000 -1.0000 0031463 1579960846.50 151.5311 59.9957 32.0000 1.9849 1.9859 417.4966 417.7437 0.0372 -1.0000 -1.0000 0031526 1579960846.60 151.5311 59.9957 32.0000 1.9847 1.9856 417.4388 417.6868 0.0372 -1.0000 -1.0000 0031604 1579960846.70 151.5311 59.9957 32.0000 1.9853 1.9863 417.4801 417.7272 0.0371 -1.0000 -1.0000 0031666 1579960846.80 151.4870 59.9957 32.0000 1.9854 1.9864 417.3351 417.5821 0.0372 -1.0000 -1.0000 0031729 1579960846.90 151.4870 59.9957 32.0000 1.9855 1.9865 417.3108 417.5590 0.0374 -1.0000 -1.0000 0031791 1579960847.00 151.4870 59.9957 32.0000 1.9854 1.9864 417.4139 417.6615 0.0372 -1.0000 -1.0000 0031854 1579960847.10 151.4870 59.9957 32.0000 1.9841 1.9851 417.3453 417.5923 0.0372 -1.0000 -1.0000 0032307 1579960847.20 151.4870 59.9957 32.0000 1.9844 1.9853 417.4640 417.7118 0.0373 -1.0000 -1.0000 0032369 1579960847.30 151.4870 59.9957 32.0000 1.9851 1.9861 417.5812 417.8280 0.0370 -1.0000 -1.0000 0032432 1579960847.40 151.4870 59.9957 32.0000 1.9847 1.9857 417.5592 417.8064 0.0372 -1.0000 -1.0000 0032510 1579960847.50 151.4870 59.9957 32.0000 1.9854 1.9863 417.4416 417.6899 0.0373 -1.0000 -1.0000 0032572 1579960847.60 151.4870 59.9957 32.0000 1.9851 1.9860 417.2358 417.4832 0.0372 -1.0000 -1.0000 0032901 1579960847.70 151.4870 59.9957 32.0000 1.9854 1.9863 417.2562 417.5034 0.0372 -1.0000 -1.0000 0032963 1579960847.80 151.4889 59.9957 32.0000 1.9848 1.9858 417.4003 417.6470 0.0371 -1.0000 -1.0000 0033041 1579960847.90 151.4973 59.9957 32.0000 1.9849 1.9859 417.3969 417.6452 0.0373 -1.0000 -1.0000 0033104 1579960848.00 151.4973 59.9957 32.0000 1.9857 1.9867 417.4194 417.6667 0.0372 -1.0000 -1.0000 0033166 1579960848.10 151.4973 59.9957 32.0000 1.9857 1.9866 417.3166 417.5638 0.0372 -1.0000 -1.0000 0033432 1579960848.20 151.4973 59.9957 32.0000 1.9856 1.9866 417.3288 417.5756 0.0371 -1.0000 -1.0000 0033495 1579960848.30 151.4973 59.9957 32.0000 1.9857 1.9866 417.4300 417.6770 0.0371 -1.0000 -1.0000 0033557 1579960848.40 151.5380 59.9957 32.0000 1.9851 1.9860 417.5895 417.8367 0.0372 -1.0000 -1.0000 0033620 1579960848.50 151.5380 59.9957 32.0000 1.9845 1.9854 417.5913 417.8397 0.0373 -1.0000 -1.0000 0033682 1579960848.60 151.5380 59.9957 32.0000 1.9860 1.9870 417.3908 417.6377 0.0371 -1.0000 -1.0000 0033916 1579960848.70 151.4732 59.9957 32.0000 1.9860 1.9870 417.3545 417.6009 0.0370 -1.0000 -1.0000 0033979 1579960848.80 151.4732 59.9957 32.0000 1.9863 1.9872 417.3041 417.5508 0.0372 -1.0000 -1.0000 0034041 1579960848.90 151.4732 59.9957 32.0000 1.9849 1.9859 417.4612 417.7089 0.0372 -1.0000 -1.0000 0034120 1579960849.00 151.4732 59.9957 32.0000 1.9845 1.9854 417.5435 417.7905 0.0371 -1.0000 -1.0000 0034182 1579960849.10 151.4944 59.9957 32.0000 1.9849 1.9859 417.5534 417.8001 0.0371 -1.0000 -1.0000 0034526 1579960849.20 151.4944 59.9957 32.0000 1.9848 1.9858 417.4208 417.6678 0.0371 -1.0000 -1.0000 0034588 1579960849.30 151.4944 59.9957 32.0000 1.9859 1.9869 417.2634 417.5105 0.0372 -1.0000 -1.0000 0034651 1579960849.40 151.4944 59.9957 32.0000 1.9854 1.9863 417.3921 417.6382 0.0371 -1.0000 -1.0000 0034713 1579960849.50 151.5356 59.9957 32.0000 1.9847 1.9856 417.4814 417.7287 0.0371 -1.0000 -1.0000 0034791 1579960849.60 151.5356 59.9957 32.0000 1.9844 1.9853 417.5179 417.7647 0.0371 -1.0000 -1.0000 0034854 1579960849.70 151.5356 59.9957 32.0000 1.9854 1.9864 417.4165 417.6649 0.0373 -1.0000 -1.0000 0034932 1579960849.80 151.5356 59.9957 32.0000 1.9860 1.9870 417.3357 417.5831 0.0372 -1.0000 -1.0000 0034994 1579960849.90 151.5356 59.9957 32.0000 1.9856 1.9866 417.3418 417.5881 0.0370 -1.0000 -1.0000 0035057 1579960850.00 151.5285 59.9962 32.0000 1.9858 1.9868 417.3796 417.6272 0.0372 -1.0000 -1.0000 0035119 1579960850.10 151.5279 59.9963 32.0000 1.9842 1.9852 417.6232 417.8708 0.0372 -1.0000 -1.0000 0035197 1579960850.20 151.5279 59.9963 32.0000 1.9851 1.9860 417.5911 417.8387 0.0372 -1.0000 -1.0000 0035760 1579960850.30 151.5279 59.9963 32.0000 1.9852 1.9862 417.5775 417.8247 0.0372 -1.0000 -1.0000 0035823 1579960850.40 151.5279 59.9963 32.0000 1.9856 1.9866 417.4407 417.6886 0.0372 -1.0000 -1.0000 0035885 1579960850.50 151.5279 59.9963 32.0000 1.9855 1.9864 417.2940 417.5415 0.0373 -1.0000 -1.0000 0035948 1579960850.60 151.5279 59.9963 32.0000 1.9853 1.9863 417.3771 417.6244 0.0372 -1.0000 -1.0000 0036026 1579960850.70 151.5279 59.9963 32.0000 1.9845 1.9854 417.5015 417.7488 0.0372 -1.0000 -1.0000 0036229 1579960850.80 151.5279 59.9963 32.0000 1.9846 1.9856 417.5405 417.7877 0.0371 -1.0000 -1.0000 0036291 1579960850.90 151.5279 59.9963 32.0000 1.9851 1.9861 417.6230 417.8698 0.0372 -1.0000 -1.0000 0036369 1579960851.00 151.5279 59.9963 32.0000 1.9858 1.9867 417.4350 417.6841 0.0375 -1.0000 -1.0000 0036432 1579960851.10 151.5279 59.9963 32.0000 1.9853 1.9863 417.3590 417.6073 0.0373 -1.0000 -1.0000 0036494 1579960851.20 151.5141 59.9963 32.0000 1.9851 1.9861 417.5879 417.8343 0.0370 -1.0000 -1.0000 0036776 1579960851.30 151.5139 59.9963 32.0000 1.9848 1.9858 417.5587 417.8054 0.0371 -1.0000 -1.0000 0036838 1579960851.40 151.5139 59.9963 32.0000 1.9851 1.9860 417.6327 417.8788 0.0369 -1.0000 -1.0000 0036901 1579960851.50 151.5061 59.9963 32.0000 1.9857 1.9866 417.4837 417.7302 0.0371 -1.0000 -1.0000 0036963 1579960851.60 151.5227 59.9963 32.0000 1.9863 1.9873 417.3875 417.6342 0.0371 -1.0000 -1.0000 0037026 1579960851.70 151.5234 59.9963 32.0000 1.9852 1.9861 417.2639 417.5113 0.0372 -1.0000 -1.0000 0037088 1579960851.80 151.5268 59.9963 32.0000 1.9857 1.9867 417.2950 417.5415 0.0371 -1.0000 -1.0000 0037182 1579960851.90 151.5268 59.9963 32.0000 1.9848 1.9858 417.4740 417.7212 0.0372 -1.0000 -1.0000 0037244 1579960852.00 151.5268 59.9963 32.0000 1.9845 1.9855 417.5142 417.7608 0.0371 -1.0000 -1.0000 0037307 1579960852.10 151.5268 59.9963 32.0000 1.9853 1.9863 417.6530 417.9008 0.0372 -1.0000 -1.0000 0037369 1579960852.20 151.5268 59.9963 32.0000 1.9856 1.9866 417.5380 417.7852 0.0371 -1.0000 -1.0000 0037432 1579960852.30 151.4817 59.9963 32.0000 1.9851 1.9861 417.4188 417.6653 0.0371 -1.0000 -1.0000 0037510 1579960852.40 151.4817 59.9963 32.0000 1.9845 1.9855 417.5098 417.7564 0.0371 -1.0000 -1.0000 0037572 1579960852.50 151.4817 59.9963 32.0000 1.9844 1.9854 417.5181 417.7655 0.0372 -1.0000 -1.0000 0037635 1579960852.60 151.4817 59.9963 32.0000 1.9853 1.9863 417.5544 417.8024 0.0373 -1.0000 -1.0000 0037713 1579960852.70 151.4817 59.9963 32.0000 1.9855 1.9864 417.3979 417.6455 0.0372 -1.0000 -1.0000 0038057 1579960852.80 151.4817 59.9963 32.0000 1.9868 1.9878 417.3659 417.6127 0.0371 -1.0000 -1.0000 0038120 1579960852.90 151.4817 59.9963 32.0000 1.9857 1.9867 417.3079 417.5561 0.0374 -1.0000 -1.0000 0038198 1579960853.00 151.4817 59.9963 32.0000 1.9856 1.9866 417.4171 417.6634 0.0371 -1.0000 -1.0000 0038260 1579960853.10 151.4813 59.9963 32.0000 1.9851 1.9861 417.5985 417.8456 0.0372 -1.0000 -1.0000 0038322 1579960853.20 151.5697 59.9963 32.0000 1.9856 1.9866 417.5817 417.8293 0.0372 -1.0000 -1.0000 0038385 1579960853.30 151.5697 59.9963 32.0000 1.9861 1.9870 417.5319 417.7792 0.0371 -1.0000 -1.0000 0038572 1579960853.40 151.5443 59.9963 32.0000 1.9864 1.9873 417.4939 417.7403 0.0370 -1.0000 -1.0000 0038635 1579960853.50 151.4943 59.9963 32.0000 1.9845 1.9855 417.5260 417.7727 0.0371 -1.0000 -1.0000 0038697 1579960853.60 151.4943 59.9963 32.0000 1.9848 1.9857 417.5502 417.7974 0.0371 -1.0000 -1.0000 0038760 1579960853.70 151.4943 59.9963 32.0000 1.9854 1.9864 417.5401 417.7872 0.0372 -1.0000 -1.0000 0038822 1579960853.80 151.4943 59.9963 32.0000 1.9864 1.9873 417.3697 417.6173 0.0372 -1.0000 -1.0000 0039041 1579960853.90 151.4943 59.9963 32.0000 1.9863 1.9872 417.3941 417.6412 0.0372 -1.0000 -1.0000 0039104 1579960854.00 151.4444 59.9963 32.0000 1.9859 1.9868 417.4096 417.6574 0.0373 -1.0000 -1.0000 0039166 1579960854.10 151.4444 59.9963 32.0000 1.9855 1.9865 417.5127 417.7601 0.0371 -1.0000 -1.0000 0039244 1579960854.20 151.4444 59.9963 32.0000 1.9846 1.9856 417.5224 417.7696 0.0372 -1.0000 -1.0000 0039291 1579960854.30 151.4444 59.9963 32.0000 1.9848 1.9858 417.4169 417.6648 0.0373 -1.0000 -1.0000 0039557 1579960854.40 151.4444 59.9963 32.0000 1.9854 1.9863 417.3357 417.5836 0.0373 -1.0000 -1.0000 0039620 1579960854.50 151.4404 59.9962 32.0000 1.9860 1.9869 417.3571 417.6047 0.0372 -1.0000 -1.0000 0039682 1579960854.60 151.4297 59.9960 32.0000 1.9852 1.9861 417.4572 417.7044 0.0372 -1.0000 -1.0000 0039760 1579960854.70 151.4297 59.9960 32.0000 1.9854 1.9864 417.6112 417.8589 0.0371 -1.0000 -1.0000 0039823 1579960854.80 151.4297 59.9960 32.0000 1.9848 1.9857 417.5094 417.7559 0.0371 -1.0000 -1.0000 0040541 1579960854.90 151.4297 59.9960 32.0000 1.9861 1.9871 417.4273 417.6749 0.0372 -1.0000 -1.0000 0040619 1579960855.00 151.4297 59.9960 32.0000 1.9857 1.9867 417.3364 417.5837 0.0372 -1.0000 -1.0000 0040713 1579960855.10 151.4297 59.9960 32.0000 1.9857 1.9867 417.3861 417.6333 0.0372 -1.0000 -1.0000 0040776 1579960855.20 151.4725 59.9960 32.0000 1.9856 1.9865 417.4563 417.7034 0.0371 -1.0000 -1.0000 0040869 1579960855.30 151.4725 59.9960 32.0000 1.9851 1.9861 417.5510 417.7983 0.0372 -1.0000 -1.0000 0040932 1579960855.40 151.4725 59.9960 32.0000 1.9848 1.9857 417.6541 417.9024 0.0373 -1.0000 -1.0000 0040994 1579960855.50 151.4725 59.9960 32.0000 1.9849 1.9859 417.5110 417.7582 0.0372 -1.0000 -1.0000 0041072 1579960855.60 151.4725 59.9960 32.0000 1.9855 1.9865 417.5013 417.7494 0.0373 -1.0000 -1.0000 0041135 1579960855.70 151.4600 59.9960 32.0000 1.9854 1.9864 417.3421 417.5894 0.0371 -1.0000 -1.0000 0041197 1579960855.80 151.4430 59.9960 32.0000 1.9860 1.9870 417.3766 417.6223 0.0369 -1.0000 -1.0000 0041276 1579960855.90 151.4430 59.9960 32.0000 1.9848 1.9858 417.5539 417.8010 0.0372 -1.0000 -1.0000 0041338 1579960856.00 151.4430 59.9960 32.0000 1.9853 1.9863 417.5624 417.8107 0.0373 -1.0000 -1.0000 0041401 1579960856.10 151.4430 59.9960 32.0000 1.9856 1.9866 417.4615 417.7084 0.0371 -1.0000 -1.0000 0041463 1579960856.20 151.4430 59.9960 32.0000 1.9856 1.9866 417.4272 417.6747 0.0372 -1.0000 -1.0000 0041526 1579960856.30 151.4782 59.9960 32.0000 1.9863 1.9873 417.3715 417.6196 0.0372 -1.0000 -1.0000 0041604 1579960856.40 151.4782 59.9960 32.0000 1.9851 1.9861 417.4126 417.6591 0.0371 -1.0000 -1.0000 0041807 1579960856.50 151.4782 59.9960 32.0000 1.9855 1.9865 417.5633 417.8105 0.0372 -1.0000 -1.0000 0041869 1579960856.60 151.4782 59.9960 32.0000 1.9853 1.9862 417.5545 417.8023 0.0372 -1.0000 -1.0000 0041932 1579960856.70 151.4782 59.9960 32.0000 1.9856 1.9866 417.4794 417.7273 0.0372 -1.0000 -1.0000 0041995 1579960856.80 151.4782 59.9960 32.0000 1.9853 1.9862 417.3689 417.6163 0.0372 -1.0000 -1.0000 0042057 1579960856.90 151.4782 59.9960 32.0000 1.9859 1.9869 417.3547 417.6009 0.0370 -1.0000 -1.0000 0042291 1579960857.00 151.4782 59.9960 32.0000 1.9852 1.9862 417.5017 417.7498 0.0373 -1.0000 -1.0000 0042354 1579960857.10 151.4782 59.9960 32.0000 1.9850 1.9859 417.4979 417.7452 0.0371 -1.0000 -1.0000 0042416 1579960857.20 151.4782 59.9960 32.0000 1.9855 1.9864 417.4751 417.7219 0.0371 -1.0000 -1.0000 0042494 1579960857.30 151.4782 59.9960 32.0000 1.9857 1.9867 417.4535 417.7004 0.0371 -1.0000 -1.0000 0042557 1579960857.40 151.4577 59.9960 32.0000 1.9859 1.9869 417.2869 417.5332 0.0370 -1.0000 -1.0000 0042791 1579960857.50 151.4577 59.9960 32.0000 1.9860 1.9869 417.2622 417.5096 0.0372 -1.0000 -1.0000 0042869 1579960857.60 151.4577 59.9960 32.0000 1.9855 1.9865 417.3926 417.6400 0.0371 -1.0000 -1.0000 0042932 1579960857.70 151.4577 59.9960 32.0000 1.9863 1.9873 417.4930 417.7399 0.0372 -1.0000 -1.0000 0042994 1579960857.80 151.4577 59.9960 32.0000 1.9849 1.9858 417.5881 417.8361 0.0373 -1.0000 -1.0000 0043057 1579960857.90 151.4558 59.9960 32.0000 1.9857 1.9866 417.4263 417.6741 0.0372 -1.0000 -1.0000 0043760 1579960858.00 151.4492 59.9960 32.0000 1.9857 1.9866 417.3231 417.5704 0.0372 -1.0000 -1.0000 0043823 1579960858.10 151.4492 59.9960 32.0000 1.9856 1.9866 417.3900 417.6375 0.0372 -1.0000 -1.0000 0043901 1579960858.20 151.4492 59.9960 32.0000 1.9852 1.9862 417.4103 417.6577 0.0371 -1.0000 -1.0000 0044041 1579960858.30 151.4492 59.9960 32.0000 1.9850 1.9860 417.4122 417.6596 0.0373 -1.0000 -1.0000 0044120 1579960858.40 151.4492 59.9960 32.0000 1.9857 1.9867 417.5972 417.8444 0.0371 -1.0000 -1.0000 0044182 1579960858.50 151.4375 59.9960 32.0000 1.9853 1.9863 417.5198 417.7669 0.0371 -1.0000 -1.0000 0044245 1579960858.60 151.4375 59.9960 32.0000 1.9856 1.9866 417.4917 417.7395 0.0373 -1.0000 -1.0000 0044322 1579960858.70 151.4375 59.9960 32.0000 1.9859 1.9869 417.2854 417.5319 0.0371 -1.0000 -1.0000 0044385 1579960858.80 151.4375 59.9960 32.0000 1.9859 1.9868 417.3713 417.6184 0.0371 -1.0000 -1.0000 0044447 1579960858.90 151.4375 59.9960 32.0000 1.9852 1.9862 417.4182 417.6666 0.0374 -1.0000 -1.0000 0044526 1579960859.00 151.4464 59.9960 32.0000 1.9848 1.9857 417.4434 417.6917 0.0373 -1.0000 -1.0000 0044588 1579960859.10 151.4479 59.9960 32.0000 1.9852 1.9861 417.5562 417.8036 0.0372 -1.0000 -1.0000 0044651 1579960859.20 151.4479 59.9960 32.0000 1.9858 1.9867 417.5264 417.7744 0.0373 -1.0000 -1.0000 0044713 1579960859.30 151.4479 59.9960 32.0000 1.9863 1.9873 417.3768 417.6241 0.0372 -1.0000 -1.0000 0044776 1579960859.40 151.4479 59.9960 32.0000 1.9863 1.9873 417.3974 417.6445 0.0371 -1.0000 -1.0000 0044838 1579960859.50 151.4544 59.9960 32.0000 1.9856 1.9866 417.5290 417.7759 0.0371 -1.0000 -1.0000 0044916 1579960859.60 151.5043 59.9962 32.0000 1.9853 1.9863 417.4946 417.7421 0.0371 -1.0000 -1.0000 0044979 1579960859.70 151.5043 59.9962 32.0000 1.9846 1.9856 417.5255 417.7724 0.0371 -1.0000 -1.0000 0045041 1579960859.80 151.5043 59.9962 32.0000 1.9853 1.9862 417.6336 417.8821 0.0373 -1.0000 -1.0000 0045119 1579960859.90 151.5043 59.9962 32.0000 1.9853 1.9863 417.6022 417.8503 0.0372 -1.0000 -1.0000 0045948 1579960860.00 151.5043 59.9962 32.0000 1.9860 1.9870 417.5478 417.7969 0.0375 -1.0000 -1.0000 0046010 1579960860.10 151.5043 59.9962 32.0000 1.9858 1.9868 417.3182 417.5651 0.0371 -1.0000 -1.0000 0046072 1579960860.20 151.5100 59.9962 32.0000 1.9855 1.9865 417.5320 417.7784 0.0371 -1.0000 -1.0000 0046151 1579960860.30 151.5100 59.9962 32.0000 1.9852 1.9862 417.6124 417.8598 0.0372 -1.0000 -1.0000 0046213 1579960860.40 151.5100 59.9962 32.0000 1.9852 1.9861 417.6488 417.8966 0.0372 -1.0000 -1.0000 0046276 1579960860.50 151.5100 59.9962 32.0000 1.9852 1.9862 417.5657 417.8122 0.0370 -1.0000 -1.0000 0046338 1579960860.60 151.5100 59.9962 32.0000 1.9861 1.9870 417.4365 417.6835 0.0372 -1.0000 -1.0000 0046416 1579960860.70 151.5103 59.9962 32.0000 1.9867 1.9877 417.2961 417.5437 0.0372 -1.0000 -1.0000 0046479 1579960860.80 151.5134 59.9962 32.0000 1.9848 1.9858 417.3652 417.6125 0.0372 -1.0000 -1.0000 0046541 1579960860.90 151.5134 59.9962 32.0000 1.9848 1.9858 417.4956 417.7433 0.0372 -1.0000 -1.0000 0046604 1579960861.00 151.5134 59.9962 32.0000 1.9853 1.9863 417.6013 417.8488 0.0372 -1.0000 -1.0000 0046666 1579960861.10 151.5134 59.9962 32.0000 1.9852 1.9862 417.6463 417.8933 0.0371 -1.0000 -1.0000 0046729 1579960861.20 151.5134 59.9962 32.0000 1.9854 1.9863 417.5582 417.8065 0.0373 -1.0000 -1.0000 0046807 1579960861.30 151.5295 59.9962 32.0000 1.9857 1.9867 417.2179 417.4652 0.0371 -1.0000 -1.0000 0046869 1579960861.40 151.5309 59.9962 32.0000 1.9856 1.9866 417.3952 417.6420 0.0371 -1.0000 -1.0000 0046932 1579960861.50 151.5309 59.9962 32.0000 1.9861 1.9871 417.5262 417.7734 0.0371 -1.0000 -1.0000 0047010 1579960861.60 151.5309 59.9962 32.0000 1.9855 1.9865 417.6463 417.8931 0.0371 -1.0000 -1.0000 0047072 1579960861.70 151.5309 59.9962 32.0000 1.9856 1.9866 417.4436 417.6913 0.0372 -1.0000 -1.0000 0047135 1579960861.80 151.5309 59.9962 32.0000 1.9863 1.9872 417.4056 417.6529 0.0372 -1.0000 -1.0000 0047197 1579960861.90 151.5309 59.9962 32.0000 1.9860 1.9870 417.3190 417.5666 0.0372 -1.0000 -1.0000 0047276 1579960862.00 151.5309 59.9962 32.0000 1.9870 1.9880 417.4175 417.6644 0.0371 -1.0000 -1.0000 0047338 1579960862.10 151.5309 59.9962 32.0000 1.9853 1.9863 417.5518 417.7990 0.0371 -1.0000 -1.0000 0047401 1579960862.20 151.5309 59.9962 32.0000 1.9851 1.9861 417.6013 417.8490 0.0372 -1.0000 -1.0000 0047479 1579960862.30 151.5309 59.9962 32.0000 1.9848 1.9858 417.5555 417.8022 0.0370 -1.0000 -1.0000 0047541 1579960862.40 151.4796 59.9962 32.0000 1.9850 1.9860 417.5200 417.7666 0.0371 -1.0000 -1.0000 0047604 1579960862.50 151.4796 59.9962 32.0000 1.9857 1.9867 417.2449 417.4928 0.0373 -1.0000 -1.0000 0047838 1579960862.60 151.4796 59.9962 32.0000 1.9859 1.9869 417.2487 417.4971 0.0374 -1.0000 -1.0000 0047916 1579960862.70 151.4796 59.9962 32.0000 1.9853 1.9862 417.4074 417.6552 0.0372 -1.0000 -1.0000 0047979 1579960862.80 151.4796 59.9962 32.0000 1.9851 1.9860 417.6146 417.8623 0.0372 -1.0000 -1.0000 0048041 1579960862.90 151.4806 59.9962 32.0000 1.9850 1.9860 417.6403 417.8877 0.0372 -1.0000 -1.0000 0048120 1579960863.00 151.5161 59.9962 32.0000 1.9847 1.9857 417.5203 417.7679 0.0372 -1.0000 -1.0000 0048354 1579960863.10 151.5161 59.9962 32.0000 1.9855 1.9865 417.5436 417.7902 0.0371 -1.0000 -1.0000 0048416 1579960863.20 151.5161 59.9962 32.0000 1.9861 1.9871 417.3911 417.6387 0.0372 -1.0000 -1.0000 0048494 1579960863.30 151.5161 59.9962 32.0000 1.9864 1.9874 417.4269 417.6742 0.0372 -1.0000 -1.0000 0048557 1579960863.40 151.5161 59.9962 32.0000 1.9861 1.9871 417.4789 417.7269 0.0372 -1.0000 -1.0000 0048619 1579960863.50 151.5080 59.9962 32.0000 1.9853 1.9862 417.4303 417.6768 0.0371 -1.0000 -1.0000 0049057 1579960863.60 151.5080 59.9962 32.0000 1.9858 1.9868 417.3898 417.6374 0.0373 -1.0000 -1.0000 0049119 1579960863.70 151.5080 59.9962 32.0000 1.9864 1.9874 417.3017 417.5491 0.0372 -1.0000 -1.0000 0049182 1579960863.80 151.5080 59.9962 32.0000 1.9865 1.9875 417.4046 417.6524 0.0372 -1.0000 -1.0000 0049260 1579960863.90 151.5080 59.9962 32.0000 1.9856 1.9866 417.4813 417.7291 0.0373 -1.0000 -1.0000 0049323 1579960864.00 151.4854 59.9962 32.0000 1.9853 1.9863 417.6110 417.8585 0.0372 -1.0000 -1.0000 0049385 1579960864.10 151.4567 59.9962 32.0000 1.9856 1.9866 417.5994 417.8469 0.0372 -1.0000 -1.0000 0049448 1579960864.20 151.4567 59.9962 32.0000 1.9861 1.9870 417.5351 417.7820 0.0371 -1.0000 -1.0000 0049526 1579960864.30 151.4567 59.9962 32.0000 1.9862 1.9872 417.3681 417.6155 0.0372 -1.0000 -1.0000 0049588 1579960864.40 151.4567 59.9962 32.0000 1.9862 1.9872 417.3535 417.6004 0.0371 -1.0000 -1.0000 0049651 1579960864.50 151.4569 59.9962 32.0000 1.9868 1.9878 417.3618 417.6073 0.0370 -1.0000 -1.0000 0049823 1579960864.60 151.4827 59.9963 32.0000 1.9860 1.9870 417.4930 417.7400 0.0371 -1.0000 -1.0000 0049901 1579960864.70 151.4827 59.9963 32.0000 1.9855 1.9865 417.5955 417.8422 0.0371 -1.0000 -1.0000 0049963 1579960864.80 151.4827 59.9963 32.0000 1.9860 1.9870 417.5130 417.7589 0.0370 -1.0000 -1.0000 0050026 1579960864.90 151.4827 59.9963 32.0000 1.9864 1.9874 417.3767 417.6241 0.0372 -1.0000 -1.0000 0050104 1579960865.00 151.4827 59.9963 32.0000 1.9863 1.9873 417.3727 417.6201 0.0372 -1.0000 -1.0000 0050276 1579960865.10 151.4750 59.9963 32.0000 1.9855 1.9864 417.4984 417.7454 0.0371 -1.0000 -1.0000 0050338 1579960865.20 151.4750 59.9963 32.0000 1.9855 1.9864 417.5522 417.8000 0.0372 -1.0000 -1.0000 0050416 1579960865.30 151.4750 59.9963 32.0000 1.9856 1.9866 417.6301 417.8776 0.0372 -1.0000 -1.0000 0050479 1579960865.40 151.4750 59.9963 32.0000 1.9865 1.9875 417.4250 417.6723 0.0372 -1.0000 -1.0000 0050541 1579960865.50 151.4750 59.9963 32.0000 1.9868 1.9878 417.3959 417.6421 0.0371 -1.0000 -1.0000 0050776 1579960865.60 151.4750 59.9963 32.0000 1.9857 1.9867 417.3480 417.5952 0.0370 -1.0000 -1.0000 0050838 1579960865.70 151.4119 59.9963 32.0000 1.9858 1.9868 417.3753 417.6214 0.0370 -1.0000 -1.0000 0050901 1579960865.80 151.4119 59.9963 32.0000 1.9851 1.9861 417.5458 417.7929 0.0372 -1.0000 -1.0000 0050979 1579960865.90 151.4119 59.9963 32.0000 1.9850 1.9860 417.5945 417.8427 0.0373 -1.0000 -1.0000 0051041 1579960866.00 151.4119 59.9963 32.0000 1.9860 1.9870 417.4760 417.7237 0.0372 -1.0000 -1.0000 0051104 1579960866.10 151.4119 59.9963 32.0000 1.9866 1.9876 417.3576 417.6049 0.0371 -1.0000 -1.0000 0051588 1579960866.20 151.4119 59.9963 32.0000 1.9866 1.9876 417.3461 417.5927 0.0371 -1.0000 -1.0000 0051651 1579960866.30 151.4859 59.9963 32.0000 1.9859 1.9869 417.4149 417.6627 0.0372 -1.0000 -1.0000 0051729 1579960866.40 151.4859 59.9963 32.0000 1.9861 1.9871 417.5503 417.7965 0.0370 -1.0000 -1.0000 0051807 1579960866.50 151.4859 59.9963 32.0000 1.9855 1.9864 417.6211 417.8688 0.0373 -1.0000 -1.0000 0051869 1579960866.60 151.4859 59.9963 32.0000 1.9857 1.9866 417.5059 417.7544 0.0373 -1.0000 -1.0000 0052057 1579960866.70 151.4859 59.9963 32.0000 1.9861 1.9870 417.5204 417.7675 0.0372 -1.0000 -1.0000 0052120 1579960866.80 151.5087 59.9963 32.0000 1.9868 1.9878 417.4391 417.6861 0.0371 -1.0000 -1.0000 0052182 1579960866.90 151.5087 59.9963 32.0000 1.9856 1.9866 417.5956 417.8420 0.0370 -1.0000 -1.0000 0052260 1579960867.00 151.5087 59.9963 32.0000 1.9857 1.9866 417.5475 417.7953 0.0372 -1.0000 -1.0000 0052322 1579960867.10 151.5087 59.9963 32.0000 1.9851 1.9861 417.5827 417.8303 0.0372 -1.0000 -1.0000 0052541 1579960867.20 151.5087 59.9963 32.0000 1.9864 1.9874 417.5021 417.7494 0.0372 -1.0000 -1.0000 0052619 1579960867.30 151.5087 59.9963 32.0000 1.9857 1.9867 417.4758 417.7237 0.0372 -1.0000 -1.0000 0052682 1579960867.40 151.4908 59.9963 32.0000 1.9873 1.9882 417.3656 417.6130 0.0372 -1.0000 -1.0000 0052744 1579960867.50 151.4908 59.9963 32.0000 1.9864 1.9874 417.3899 417.6377 0.0373 -1.0000 -1.0000 0052822 1579960867.60 151.4908 59.9963 32.0000 1.9858 1.9868 417.5547 417.8029 0.0373 -1.0000 -1.0000 0052916 1579960867.70 151.4908 59.9963 32.0000 1.9851 1.9861 417.5825 417.8306 0.0373 -1.0000 -1.0000 0052979 1579960867.80 151.4908 59.9963 32.0000 1.9858 1.9867 417.5474 417.7953 0.0373 -1.0000 -1.0000 0053041 1579960867.90 151.4612 59.9963 32.0000 1.9859 1.9869 417.4262 417.6740 0.0372 -1.0000 -1.0000 0053104 1579960868.00 151.4572 59.9963 32.0000 1.9866 1.9876 417.4759 417.7229 0.0371 -1.0000 -1.0000 0053182 1579960868.10 151.4572 59.9963 32.0000 1.9855 1.9865 417.5359 417.7828 0.0371 -1.0000 -1.0000 0053448 1579960868.20 151.4572 59.9963 32.0000 1.9856 1.9866 417.5654 417.8129 0.0372 -1.0000 -1.0000 0053510 1579960868.30 151.4572 59.9963 32.0000 1.9855 1.9865 417.5582 417.8060 0.0373 -1.0000 -1.0000 0053588 1579960868.40 151.4572 59.9963 32.0000 1.9857 1.9866 417.5524 417.7995 0.0371 -1.0000 -1.0000 0053651 1579960868.50 151.4762 59.9963 32.0000 1.9859 1.9869 417.4267 417.6745 0.0372 -1.0000 -1.0000 0053713 1579960868.60 151.4762 59.9963 32.0000 1.9861 1.9871 417.4157 417.6627 0.0371 -1.0000 -1.0000 0054213 1579960868.70 151.4762 59.9963 32.0000 1.9873 1.9883 417.3858 417.6344 0.0373 -1.0000 -1.0000 0054276 1579960868.80 151.4762 59.9963 32.0000 1.9865 1.9875 417.6147 417.8627 0.0373 -1.0000 -1.0000 0054338 1579960868.90 151.4762 59.9963 32.0000 1.9852 1.9862 417.5719 417.8201 0.0373 -1.0000 -1.0000 0054401 1579960869.00 151.4882 59.9963 32.0000 1.9853 1.9863 417.6187 417.8657 0.0371 -1.0000 -1.0000 0054463 1579960869.10 151.4996 59.9963 32.0000 1.9857 1.9866 417.6086 417.8553 0.0371 -1.0000 -1.0000 0054682 1579960869.20 151.4996 59.9963 32.0000 1.9870 1.9880 417.3502 417.5976 0.0372 -1.0000 -1.0000 0054760 1579960869.30 151.4996 59.9963 32.0000 1.9864 1.9874 417.2832 417.5301 0.0371 -1.0000 -1.0000 0054822 1579960869.40 151.4996 59.9963 32.0000 1.9855 1.9864 417.4918 417.7393 0.0373 -1.0000 -1.0000 0054885 1579960869.50 151.4996 59.9963 32.0000 1.9855 1.9864 417.6336 417.8819 0.0373 -1.0000 -1.0000 0054963 1579960869.60 151.4804 59.9961 32.0000 1.9854 1.9864 417.5565 417.8046 0.0373 -1.0000 -1.0000 0055010 1579960869.70 151.4804 59.9961 32.0000 1.9861 1.9871 417.5791 417.8269 0.0372 -1.0000 -1.0000 0055088 1579960869.80 151.4804 59.9961 32.0000 1.9862 1.9871 417.4912 417.7387 0.0372 -1.0000 -1.0000 0055151 1579960869.90 151.4804 59.9961 32.0000 1.9861 1.9871 417.3566 417.6057 0.0374 -1.0000 -1.0000 0055213 1579960870.00 151.4804 59.9961 32.0000 1.9864 1.9874 417.5154 417.7633 0.0372 -1.0000 -1.0000 0055276 1579960870.10 151.4804 59.9961 32.0000 1.9851 1.9861 417.5389 417.7859 0.0372 -1.0000 -1.0000 0055354 1579960870.20 151.4431 59.9961 32.0000 1.9857 1.9867 417.6214 417.8687 0.0372 -1.0000 -1.0000 0055416 1579960870.30 151.4431 59.9961 32.0000 1.9869 1.9879 417.4238 417.6719 0.0372 -1.0000 -1.0000 0055479 1579960870.40 151.4431 59.9961 32.0000 1.9868 1.9878 417.4087 417.6552 0.0371 -1.0000 -1.0000 0055541 1579960870.50 151.4431 59.9961 32.0000 1.9856 1.9865 417.3608 417.6078 0.0371 -1.0000 -1.0000 0055604 1579960870.60 151.4431 59.9961 32.0000 1.9851 1.9861 417.4343 417.6815 0.0372 -1.0000 -1.0000 0055682 1579960870.70 151.4431 59.9961 32.0000 1.9856 1.9865 417.5666 417.8140 0.0372 -1.0000 -1.0000 0055807 1579960870.80 151.4999 59.9961 32.0000 1.9857 1.9867 417.5186 417.7661 0.0372 -1.0000 -1.0000 0055869 1579960870.90 151.4999 59.9961 32.0000 1.9851 1.9861 417.5607 417.8086 0.0373 -1.0000 -1.0000 0055948 1579960871.00 151.4999 59.9961 32.0000 1.9860 1.9870 417.4555 417.7031 0.0372 -1.0000 -1.0000 0056010 1579960871.10 151.4999 59.9961 32.0000 1.9866 1.9876 417.3389 417.5867 0.0373 -1.0000 -1.0000 0056072 1579960871.20 151.4999 59.9961 32.0000 1.9855 1.9865 417.3651 417.6132 0.0373 -1.0000 -1.0000 0056557 1579960871.30 151.5224 59.9961 32.0000 1.9858 1.9868 417.4809 417.7284 0.0372 -1.0000 -1.0000 0056619 1579960871.40 151.5224 59.9961 32.0000 1.9859 1.9869 417.4239 417.6713 0.0372 -1.0000 -1.0000 0056682 1579960871.50 151.5224 59.9961 32.0000 1.9866 1.9875 417.4643 417.7113 0.0372 -1.0000 -1.0000 0056760 1579960871.60 151.5224 59.9961 32.0000 1.9863 1.9873 417.4432 417.6916 0.0373 -1.0000 -1.0000 0056838 1579960871.70 151.5224 59.9961 32.0000 1.9867 1.9877 417.3738 417.6222 0.0373 -1.0000 -1.0000 0057088 1579960871.80 151.5224 59.9961 32.0000 1.9863 1.9872 417.6246 417.8721 0.0372 -1.0000 -1.0000 0057151 1579960871.90 151.4823 59.9961 32.0000 1.9858 1.9868 417.6192 417.8671 0.0373 -1.0000 -1.0000 0057213 1579960872.00 151.4823 59.9961 32.0000 1.9860 1.9870 417.5658 417.8125 0.0371 -1.0000 -1.0000 0057276 1579960872.10 151.4823 59.9961 32.0000 1.9851 1.9861 417.6144 417.8627 0.0373 -1.0000 -1.0000 0057369 1579960872.20 151.4823 59.9961 32.0000 1.9864 1.9874 417.3949 417.6421 0.0371 -1.0000 -1.0000 0057604 1579960872.30 151.4823 59.9961 32.0000 1.9861 1.9870 417.3759 417.6251 0.0374 -1.0000 -1.0000 0057666 1579960872.40 151.5057 59.9961 32.0000 1.9861 1.9870 417.3551 417.6020 0.0371 -1.0000 -1.0000 0057729 1579960872.50 151.5057 59.9961 32.0000 1.9866 1.9875 417.5788 417.8262 0.0372 -1.0000 -1.0000 0057791 1579960872.60 151.5057 59.9961 32.0000 1.9862 1.9872 417.4760 417.7237 0.0372 -1.0000 -1.0000 0057869 1579960872.70 151.5057 59.9961 32.0000 1.9867 1.9877 417.4629 417.7105 0.0372 -1.0000 -1.0000 0058057 1579960872.80 151.5057 59.9961 32.0000 1.9867 1.9877 417.3447 417.5919 0.0371 -1.0000 -1.0000 0058120 1579960872.90 151.4904 59.9961 32.0000 1.9861 1.9871 417.4558 417.7036 0.0372 -1.0000 -1.0000 0058198 1579960873.00 151.4771 59.9961 32.0000 1.9858 1.9867 417.5096 417.7570 0.0373 -1.0000 -1.0000 0058260 1579960873.10 151.4771 59.9961 32.0000 1.9846 1.9856 417.5636 417.8113 0.0371 -1.0000 -1.0000 0058322 1579960873.20 151.4771 59.9961 32.0000 1.9853 1.9863 417.5780 417.8263 0.0374 -1.0000 -1.0000 0058822 1579960873.30 151.4771 59.9961 32.0000 1.9870 1.9880 417.4985 417.7478 0.0374 -1.0000 -1.0000 0058885 1579960873.40 151.4771 59.9961 32.0000 1.9866 1.9876 417.3963 417.6444 0.0373 -1.0000 -1.0000 0058947 1579960873.50 151.5080 59.9961 32.0000 1.9860 1.9870 417.3408 417.5875 0.0372 -1.0000 -1.0000 0059026 1579960873.60 151.5080 59.9961 32.0000 1.9852 1.9862 417.4640 417.7120 0.0372 -1.0000 -1.0000 0059088 1579960873.70 151.5080 59.9961 32.0000 1.9856 1.9866 417.5442 417.7917 0.0372 -1.0000 -1.0000 0059291 1579960873.80 151.5080 59.9961 32.0000 1.9863 1.9873 417.5801 417.8285 0.0373 -1.0000 -1.0000 0059354 1579960873.90 151.5080 59.9961 32.0000 1.9861 1.9870 417.4042 417.6519 0.0372 -1.0000 -1.0000 0059416 1579960874.00 151.5080 59.9961 32.0000 1.9865 1.9874 417.3548 417.6021 0.0371 -1.0000 -1.0000 0059479 1579960874.10 151.4603 59.9961 32.0000 1.9860 1.9869 417.3874 417.6353 0.0372 -1.0000 -1.0000 0059557 1579960874.20 151.4603 59.9961 32.0000 1.9851 1.9861 417.5424 417.7901 0.0373 -1.0000 -1.0000 0059791 1579960874.30 151.4603 59.9961 32.0000 1.9849 1.9859 417.5870 417.8353 0.0373 -1.0000 -1.0000 0059869 1579960874.40 151.4603 59.9961 32.0000 1.9859 1.9869 417.4487 417.6959 0.0372 -1.0000 -1.0000 0059932 1579960874.50 151.4603 59.9961 32.0000 1.9859 1.9868 417.3258 417.5736 0.0373 -1.0000 -1.0000 0059995 1579960874.60 151.4603 59.9961 32.0000 1.9860 1.9870 417.3845 417.6324 0.0373 -1.0000 -1.0000 0100057 1579960874.70 151.4825 59.9962 32.0000 1.9863 1.9872 417.3393 417.5871 0.0372 -1.0000 -1.0000 0100307 1579960874.80 151.4825 59.9962 32.0000 1.9852 1.9862 417.5699 417.8172 0.0371 -1.0000 -1.0000 0100369 1579960874.90 151.4825 59.9962 32.0000 1.9857 1.9867 417.5768 417.8245 0.0373 -1.0000 -1.0000 0100447 1579960875.00 151.4825 59.9962 32.0000 1.9852 1.9862 417.5518 417.7997 0.0373 -1.0000 -1.0000 0100510 1579960875.10 151.4825 59.9962 32.0000 1.9861 1.9871 417.4002 417.6479 0.0372 -1.0000 -1.0000 0100588 1579960875.20 151.5068 59.9962 32.0000 1.9864 1.9873 417.3476 417.5950 0.0372 -1.0000 -1.0000 0100666 1579960875.30 151.5068 59.9962 32.0000 1.9864 1.9874 417.3357 417.5821 0.0370 -1.0000 -1.0000 0100791 1579960875.40 151.5068 59.9962 32.0000 1.9860 1.9870 417.4629 417.7095 0.0372 -1.0000 -1.0000 0100854 1579960875.50 151.5068 59.9962 32.0000 1.9857 1.9867 417.5137 417.7610 0.0371 -1.0000 -1.0000 0100932 1579960875.60 151.5068 59.9962 32.0000 1.9862 1.9871 417.6223 417.8698 0.0372 -1.0000 -1.0000 0100994 1579960875.70 151.5068 59.9962 32.0000 1.9869 1.9878 417.5235 417.7715 0.0373 -1.0000 -1.0000 0101057 1579960875.80 151.5121 59.9962 32.0000 1.9861 1.9870 417.3588 417.6056 0.0371 -1.0000 -1.0000 0101135 1579960875.90 151.5121 59.9962 32.0000 1.9851 1.9860 417.3862 417.6340 0.0372 -1.0000 -1.0000 0101197 1579960876.00 151.5121 59.9962 32.0000 1.9858 1.9867 417.5642 417.8117 0.0372 -1.0000 -1.0000 0101260 1579960876.10 151.5121 59.9962 32.0000 1.9857 1.9867 417.5834 417.8319 0.0374 -1.0000 -1.0000 0101322 1579960876.20 151.5121 59.9962 32.0000 1.9863 1.9872 417.5575 417.8059 0.0372 -1.0000 -1.0000 0101385 1579960876.30 151.5073 59.9962 32.0000 1.9858 1.9868 417.4120 417.6594 0.0373 -1.0000 -1.0000 0101463 1579960876.40 151.5073 59.9962 32.0000 1.9862 1.9872 417.3625 417.6102 0.0372 -1.0000 -1.0000 0101526 1579960876.50 151.5073 59.9962 32.0000 1.9864 1.9873 417.3609 417.6079 0.0371 -1.0000 -1.0000 0101588 1579960876.60 151.5073 59.9962 32.0000 1.9853 1.9863 417.4501 417.6971 0.0371 -1.0000 -1.0000 0101666 1579960876.70 151.5073 59.9962 32.0000 1.9852 1.9861 417.5489 417.7966 0.0373 -1.0000 -1.0000 0101729 1579960876.80 151.5073 59.9962 32.0000 1.9859 1.9869 417.6178 417.8660 0.0373 -1.0000 -1.0000 0101947 1579960876.90 151.5194 59.9962 32.0000 1.9860 1.9870 417.5115 417.7592 0.0372 -1.0000 -1.0000 0102026 1579960877.00 151.5194 59.9962 32.0000 1.9861 1.9870 417.3904 417.6374 0.0371 -1.0000 -1.0000 0102088 1579960877.10 151.5194 59.9962 32.0000 1.9856 1.9865 417.4487 417.6958 0.0371 -1.0000 -1.0000 0102166 1579960877.20 151.5194 59.9962 32.0000 1.9843 1.9853 417.5178 417.7653 0.0373 -1.0000 -1.0000 0102229 1579960877.30 151.5194 59.9962 32.0000 1.9852 1.9862 417.5491 417.7968 0.0372 -1.0000 -1.0000 0102307 1579960877.40 151.5187 59.9962 32.0000 1.9864 1.9874 417.3792 417.6287 0.0374 -1.0000 -1.0000 0102369 1579960877.50 151.5066 59.9962 32.0000 1.9873 1.9883 417.3311 417.5785 0.0372 -1.0000 -1.0000 0102447 1579960877.60 151.5066 59.9962 32.0000 1.9863 1.9873 417.4491 417.6964 0.0371 -1.0000 -1.0000 0102510 1579960877.70 151.5066 59.9962 32.0000 1.9856 1.9865 417.5404 417.7880 0.0372 -1.0000 -1.0000 0102572 1579960877.80 151.5066 59.9962 32.0000 1.9860 1.9870 417.5508 417.7987 0.0372 -1.0000 -1.0000 0102635 1579960877.90 151.5066 59.9962 32.0000 1.9863 1.9872 417.5311 417.7786 0.0372 -1.0000 -1.0000 0103323 1579960878.00 151.4976 59.9962 32.0000 1.9862 1.9872 417.4574 417.7054 0.0373 -1.0000 -1.0000 0103385 1579960878.10 151.4976 59.9962 32.0000 1.9859 1.9869 417.4181 417.6655 0.0371 -1.0000 -1.0000 0103463 1579960878.20 151.4976 59.9962 32.0000 1.9856 1.9865 417.4975 417.7442 0.0371 -1.0000 -1.0000 0103526 1579960878.30 151.4976 59.9962 32.0000 1.9858 1.9868 417.6263 417.8731 0.0371 -1.0000 -1.0000 0103588 1579960878.40 151.4976 59.9962 32.0000 1.9853 1.9863 417.6009 417.8487 0.0372 -1.0000 -1.0000 0103822 1579960878.50 151.4976 59.9962 32.0000 1.9865 1.9875 417.4721 417.7194 0.0372 -1.0000 -1.0000 0103885 1579960878.60 151.4976 59.9962 32.0000 1.9865 1.9875 417.3140 417.5613 0.0372 -1.0000 -1.0000 0103963 1579960878.70 151.4976 59.9962 32.0000 1.9868 1.9877 417.3456 417.5931 0.0372 -1.0000 -1.0000 0104026 1579960878.80 151.4976 59.9962 32.0000 1.9859 1.9868 417.3305 417.5778 0.0372 -1.0000 -1.0000 0104088 1579960878.90 151.4976 59.9962 32.0000 1.9854 1.9863 417.4452 417.6917 0.0371 -1.0000 -1.0000 0104166 1579960879.00 151.4976 59.9962 32.0000 1.9855 1.9865 417.6456 417.8934 0.0372 -1.0000 -1.0000 0104229 1579960879.10 151.4976 59.9962 32.0000 1.9851 1.9860 417.4566 417.7042 0.0373 -1.0000 -1.0000 0104291 1579960879.20 151.5071 59.9962 32.0000 1.9860 1.9870 417.5230 417.7706 0.0371 -1.0000 -1.0000 0104354 1579960879.30 151.5013 59.9962 32.0000 1.9860 1.9869 417.3968 417.6431 0.0371 -1.0000 -1.0000 0104416 1579960879.40 151.5013 59.9962 32.0000 1.9857 1.9866 417.4638 417.7114 0.0372 -1.0000 -1.0000 0104557 1579960879.50 151.5013 59.9962 32.0000 1.9855 1.9864 417.5822 417.8300 0.0373 -1.0000 -1.0000 0104619 1579960879.60 151.5013 59.9962 32.0000 1.9845 1.9854 417.5792 417.8275 0.0373 -1.0000 -1.0000 0104682 1579960879.70 151.4984 59.9962 32.0000 1.9856 1.9865 417.5214 417.7690 0.0372 -1.0000 -1.0000 0104744 1579960879.80 151.4652 59.9961 32.0000 1.9862 1.9871 417.4185 417.6662 0.0372 -1.0000 -1.0000 0104822 1579960879.90 151.4652 59.9961 32.0000 1.9861 1.9870 417.3576 417.6052 0.0372 -1.0000 -1.0000 0105354 1579960880.00 151.4652 59.9961 32.0000 1.9848 1.9858 417.4412 417.6886 0.0372 -1.0000 -1.0000 0105416 1579960880.10 151.4652 59.9961 32.0000 1.9846 1.9856 417.5370 417.7846 0.0373 -1.0000 -1.0000 0105494 1579960880.20 151.4652 59.9961 32.0000 1.9842 1.9852 417.5484 417.7967 0.0372 -1.0000 -1.0000 0105557 1579960880.30 151.4652 59.9961 32.0000 1.9853 1.9862 417.5171 417.7647 0.0372 -1.0000 -1.0000 0105620 1579960880.40 151.4652 59.9961 32.0000 1.9857 1.9867 417.3843 417.6320 0.0372 -1.0000 -1.0000 0105807 1579960880.50 151.4652 59.9961 32.0000 1.9852 1.9862 417.4207 417.6683 0.0372 -1.0000 -1.0000 0105869 1579960880.60 151.5690 59.9961 32.0000 1.9851 1.9861 417.5059 417.7542 0.0374 -1.0000 -1.0000 0105932 1579960880.70 151.5562 59.9961 32.0000 1.9852 1.9862 417.6516 417.8993 0.0372 -1.0000 -1.0000 0105995 1579960880.80 151.5562 59.9961 32.0000 1.9852 1.9862 417.5897 417.8375 0.0372 -1.0000 -1.0000 0106057 1579960880.90 151.5562 59.9961 32.0000 1.9855 1.9865 417.5804 417.8286 0.0373 -1.0000 -1.0000 0106135 1579960881.00 151.5562 59.9961 32.0000 1.9863 1.9873 417.3928 417.6396 0.0371 -1.0000 -1.0000 0106197 1579960881.10 151.5442 59.9961 32.0000 1.9863 1.9873 417.4072 417.6550 0.0373 -1.0000 -1.0000 0106260 1579960881.20 151.5442 59.9961 32.0000 1.9859 1.9869 417.4510 417.6981 0.0371 -1.0000 -1.0000 0106338 1579960881.30 151.5442 59.9961 32.0000 1.9850 1.9860 417.5924 417.8397 0.0372 -1.0000 -1.0000 0106401 1579960881.40 151.5442 59.9961 32.0000 1.9852 1.9862 417.5590 417.8068 0.0372 -1.0000 -1.0000 0106463 1579960881.50 151.5785 59.9961 32.0000 1.9859 1.9868 417.3726 417.6197 0.0371 -1.0000 -1.0000 0106588 1579960881.60 151.5785 59.9961 32.0000 1.9859 1.9869 417.2856 417.5322 0.0371 -1.0000 -1.0000 0106651 1579960881.70 151.5785 59.9961 32.0000 1.9857 1.9867 417.3994 417.6468 0.0372 -1.0000 -1.0000 0106729 1579960881.80 151.5785 59.9961 32.0000 1.9853 1.9863 417.6103 417.8582 0.0373 -1.0000 -1.0000 0106791 1579960881.90 151.5785 59.9961 32.0000 1.9851 1.9861 417.5402 417.7872 0.0371 -1.0000 -1.0000 0106854 1579960882.00 151.5785 59.9961 32.0000 1.9857 1.9867 417.4359 417.6834 0.0373 -1.0000 -1.0000 0107041 1579960882.10 151.5550 59.9961 32.0000 1.9855 1.9865 417.4082 417.6558 0.0372 -1.0000 -1.0000 0107119 1579960882.20 151.5550 59.9961 32.0000 1.9868 1.9878 417.2949 417.5423 0.0372 -1.0000 -1.0000 0107182 1579960882.30 151.5550 59.9961 32.0000 1.9860 1.9870 417.3948 417.6425 0.0372 -1.0000 -1.0000 0107244 1579960882.40 151.5550 59.9961 32.0000 1.9845 1.9855 417.4437 417.6915 0.0373 -1.0000 -1.0000 0107307 1579960882.50 151.5550 59.9961 32.0000 1.9844 1.9853 417.5195 417.7672 0.0372 -1.0000 -1.0000 0107604 1579960882.60 151.5550 59.9961 32.0000 1.9845 1.9854 417.5165 417.7638 0.0372 -1.0000 -1.0000 0107682 1579960882.70 151.5550 59.9961 32.0000 1.9856 1.9866 417.4251 417.6730 0.0373 -1.0000 -1.0000 0107744 1579960882.80 151.5550 59.9961 32.0000 1.9857 1.9867 417.3998 417.6472 0.0372 -1.0000 -1.0000 0107807 1579960882.90 151.5550 59.9961 32.0000 1.9856 1.9865 417.4159 417.6637 0.0372 -1.0000 -1.0000 0107885 1579960883.00 151.5550 59.9961 32.0000 1.9843 1.9852 417.4647 417.7124 0.0372 -1.0000 -1.0000 0108322 1579960883.10 151.5387 59.9961 32.0000 1.9847 1.9856 417.4879 417.7346 0.0372 -1.0000 -1.0000 0108385 1579960883.20 151.4989 59.9961 32.0000 1.9854 1.9863 417.5301 417.7780 0.0372 -1.0000 -1.0000 0108463 1579960883.30 151.4989 59.9961 32.0000 1.9851 1.9861 417.4992 417.7476 0.0373 -1.0000 -1.0000 0108526 1579960883.40 151.4989 59.9961 32.0000 1.9860 1.9869 417.3748 417.6230 0.0373 -1.0000 -1.0000 0108588 1579960883.50 151.4989 59.9961 32.0000 1.9862 1.9872 417.3089 417.5574 0.0374 -1.0000 -1.0000 0108822 1579960883.60 151.5339 59.9961 32.0000 1.9855 1.9865 417.3731 417.6208 0.0372 -1.0000 -1.0000 0108885 1579960883.70 151.5455 59.9961 32.0000 1.9845 1.9855 417.4405 417.6879 0.0372 -1.0000 -1.0000 0108947 1579960883.80 151.5455 59.9961 32.0000 1.9858 1.9868 417.4675 417.7149 0.0372 -1.0000 -1.0000 0109010 1579960883.90 151.5455 59.9961 32.0000 1.9851 1.9861 417.3635 417.6111 0.0373 -1.0000 -1.0000 0109104 1579960884.00 151.5455 59.9961 32.0000 1.9862 1.9871 417.3633 417.6117 0.0373 -1.0000 -1.0000 0109166 1579960884.10 151.5326 59.9961 32.0000 1.9851 1.9860 417.4064 417.6540 0.0372 -1.0000 -1.0000 0109229 1579960884.20 151.5732 59.9961 32.0000 1.9848 1.9858 417.5034 417.7505 0.0371 -1.0000 -1.0000 0109291 1579960884.30 151.5936 59.9961 32.0000 1.9848 1.9857 417.5454 417.7922 0.0371 -1.0000 -1.0000 0109369 1579960884.40 151.5936 59.9961 32.0000 1.9855 1.9865 417.5842 417.8313 0.0372 -1.0000 -1.0000 0109432 1579960884.50 151.5936 59.9961 32.0000 1.9859 1.9869 417.4284 417.6763 0.0372 -1.0000 -1.0000 0109666 1579960884.60 151.5936 59.9961 32.0000 1.9851 1.9860 417.3669 417.6137 0.0371 -1.0000 -1.0000 0109744 1579960884.70 151.5936 59.9961 32.0000 1.9858 1.9868 417.3259 417.5739 0.0373 -1.0000 -1.0000 0109807 1579960884.80 151.4939 59.9960 32.0000 1.9851 1.9861 417.3348 417.5827 0.0372 -1.0000 -1.0000 0109869 1579960884.90 151.4900 59.9960 32.0000 1.9837 1.9846 417.6034 417.8506 0.0372 -1.0000 -1.0000 0109932 1579960885.00 151.5306 59.9960 32.0000 1.9851 1.9861 417.5256 417.7728 0.0371 -1.0000 -1.0000 0110182 1579960885.10 151.5306 59.9960 32.0000 1.9850 1.9859 417.5635 417.8111 0.0372 -1.0000 -1.0000 0110244 1579960885.20 151.5306 59.9960 32.0000 1.9857 1.9867 417.3559 417.6031 0.0371 -1.0000 -1.0000 0110307 1579960885.30 151.5306 59.9960 32.0000 1.9851 1.9861 417.3073 417.5541 0.0371 -1.0000 -1.0000 0110369 1579960885.40 151.5306 59.9960 32.0000 1.9850 1.9860 417.3681 417.6155 0.0372 -1.0000 -1.0000 0110432 1579960885.50 151.5306 59.9960 32.0000 1.9846 1.9856 417.5846 417.8321 0.0372 -1.0000 -1.0000 0110510 1579960885.60 151.5306 59.9960 32.0000 1.9849 1.9859 417.5159 417.7641 0.0373 -1.0000 -1.0000 0110697 1579960885.70 151.5306 59.9960 32.0000 1.9851 1.9861 417.4696 417.7183 0.0374 -1.0000 -1.0000 0110760 1579960885.80 151.5607 59.9960 32.0000 1.9855 1.9865 417.3781 417.6262 0.0373 -1.0000 -1.0000 0110838 1579960885.90 151.5412 59.9960 32.0000 1.9866 1.9876 417.1796 417.4267 0.0372 -1.0000 -1.0000 0110901 1579960886.00 151.5412 59.9960 32.0000 1.9857 1.9867 417.4192 417.6661 0.0371 -1.0000 -1.0000 0110963 1579960886.10 151.5412 59.9960 32.0000 1.9846 1.9856 417.5717 417.8188 0.0371 -1.0000 -1.0000 0111213 1579960886.20 151.5412 59.9960 32.0000 1.9846 1.9855 417.4847 417.7322 0.0372 -1.0000 -1.0000 0111276 1579960886.30 151.5412 59.9960 32.0000 1.9849 1.9859 417.4837 417.7308 0.0371 -1.0000 -1.0000 0111338 1579960886.40 151.5369 59.9960 32.0000 1.9862 1.9871 417.3295 417.5768 0.0373 -1.0000 -1.0000 0111401 1579960886.50 151.5168 59.9960 32.0000 1.9851 1.9861 417.3069 417.5542 0.0371 -1.0000 -1.0000 0111463 1579960886.60 151.5168 59.9960 32.0000 1.9849 1.9858 417.3175 417.5647 0.0371 -1.0000 -1.0000 0111963 1579960886.70 151.5168 59.9960 32.0000 1.9850 1.9860 417.4891 417.7358 0.0371 -1.0000 -1.0000 0112026 1579960886.80 151.5168 59.9960 32.0000 1.9851 1.9861 417.5612 417.8079 0.0370 -1.0000 -1.0000 0112088 1579960886.90 151.5168 59.9960 32.0000 1.9853 1.9862 417.4601 417.7083 0.0372 -1.0000 -1.0000 0112151 1579960887.00 151.5168 59.9960 32.0000 1.9861 1.9871 417.3889 417.6357 0.0371 -1.0000 -1.0000 0112213 1579960887.10 151.5168 59.9960 32.0000 1.9852 1.9862 417.4831 417.7299 0.0371 -1.0000 -1.0000 0112307 1579960887.20 151.5145 59.9960 32.0000 1.9846 1.9855 417.6176 417.8646 0.0371 -1.0000 -1.0000 0112369 1579960887.30 151.5443 59.9960 32.0000 1.9853 1.9863 417.4519 417.6988 0.0372 -1.0000 -1.0000 0112432 1579960887.40 151.5443 59.9960 32.0000 1.9862 1.9871 417.4337 417.6819 0.0373 -1.0000 -1.0000 0112494 1579960887.50 151.5337 59.9960 32.0000 1.9854 1.9864 417.4582 417.7055 0.0371 -1.0000 -1.0000 0112572 1579960887.60 151.5275 59.9960 32.0000 1.9850 1.9860 417.4708 417.7181 0.0371 -1.0000 -1.0000 0112947 1579960887.70 151.5275 59.9960 32.0000 1.9848 1.9858 417.5480 417.7939 0.0370 -1.0000 -1.0000 0113010 1579960887.80 151.5275 59.9960 32.0000 1.9854 1.9864 417.5288 417.7753 0.0371 -1.0000 -1.0000 0113088 1579960887.90 151.5275 59.9960 32.0000 1.9863 1.9873 417.3228 417.5687 0.0370 -1.0000 -1.0000 0113151 1579960888.00 151.5275 59.9960 32.0000 1.9860 1.9870 417.2652 417.5128 0.0373 -1.0000 -1.0000 0113213 1579960888.10 151.4597 59.9960 32.0000 1.9857 1.9866 417.3020 417.5494 0.0372 -1.0000 -1.0000 0113947 1579960888.20 151.4597 59.9960 32.0000 1.9855 1.9865 417.3908 417.6374 0.0371 -1.0000 -1.0000 0114010 1579960888.30 151.4597 59.9960 32.0000 1.9853 1.9863 417.5397 417.7864 0.0371 -1.0000 -1.0000 0114088 1579960888.40 151.4597 59.9960 32.0000 1.9858 1.9868 417.4010 417.6481 0.0372 -1.0000 -1.0000 0114151 1579960888.50 151.4597 59.9960 32.0000 1.9864 1.9873 417.3364 417.5826 0.0370 -1.0000 -1.0000 0114213 1579960888.60 151.4608 59.9960 32.0000 1.9849 1.9858 417.3252 417.5723 0.0372 -1.0000 -1.0000 0114276 1579960888.70 151.4612 59.9960 32.0000 1.9851 1.9861 417.4929 417.7404 0.0372 -1.0000 -1.0000 0114479 1579960888.80 151.4612 59.9960 32.0000 1.9850 1.9860 417.6350 417.8825 0.0372 -1.0000 -1.0000 0114541 1579960888.90 151.4612 59.9960 32.0000 1.9840 1.9849 417.5540 417.8013 0.0372 -1.0000 -1.0000 0114619 1579960889.00 151.4612 59.9960 32.0000 1.9853 1.9863 417.4354 417.6823 0.0371 -1.0000 -1.0000 0114682 1579960889.10 151.4610 59.9960 32.0000 1.9866 1.9875 417.3041 417.5515 0.0372 -1.0000 -1.0000 0114744 1579960889.20 151.4554 59.9960 32.0000 1.9863 1.9873 417.4254 417.6726 0.0371 -1.0000 -1.0000 0114822 1579960889.30 151.4554 59.9960 32.0000 1.9856 1.9866 417.5853 417.8322 0.0371 -1.0000 -1.0000 0114885 1579960889.40 151.4554 59.9960 32.0000 1.9857 1.9866 417.5259 417.7730 0.0372 -1.0000 -1.0000 0114947 1579960889.50 151.4554 59.9960 32.0000 1.9858 1.9868 417.3069 417.5546 0.0372 -1.0000 -1.0000 0115026 1579960889.60 151.4554 59.9960 32.0000 1.9856 1.9865 417.3297 417.5765 0.0371 -1.0000 -1.0000 0115072 1579960889.70 151.4554 59.9960 32.0000 1.9849 1.9859 417.4772 417.7241 0.0371 -1.0000 -1.0000 0115151 1579960889.80 151.4933 59.9957 32.0000 1.9851 1.9861 417.5456 417.7920 0.0370 -1.0000 -1.0000 0115213 1579960889.90 151.4933 59.9957 32.0000 1.9858 1.9867 417.5126 417.7592 0.0370 -1.0000 -1.0000 0115276 1579960890.00 151.4933 59.9957 32.0000 1.9856 1.9865 417.4621 417.7092 0.0372 -1.0000 -1.0000 0115338 1579960890.10 151.4933 59.9957 32.0000 1.9858 1.9868 417.4541 417.7022 0.0373 -1.0000 -1.0000 0115416 1579960890.20 151.4933 59.9957 32.0000 1.9857 1.9866 417.4029 417.6504 0.0372 -1.0000 -1.0000 0115479 1579960890.30 151.4933 59.9957 32.0000 1.9862 1.9872 417.3799 417.6272 0.0372 -1.0000 -1.0000 0115541 1579960890.40 151.4569 59.9957 32.0000 1.9857 1.9867 417.5461 417.7926 0.0371 -1.0000 -1.0000 0115604 1579960890.50 151.4569 59.9957 32.0000 1.9852 1.9862 417.4426 417.6898 0.0371 -1.0000 -1.0000 0115666 1579960890.60 151.4569 59.9957 32.0000 1.9858 1.9867 417.3934 417.6406 0.0372 -1.0000 -1.0000 0115744 1579960890.70 151.4569 59.9957 32.0000 1.9857 1.9867 417.3240 417.5699 0.0370 -1.0000 -1.0000 0116494 1579960890.80 151.4569 59.9957 32.0000 1.9865 1.9875 417.3308 417.5784 0.0372 -1.0000 -1.0000 0116557 1579960890.90 151.4569 59.9957 32.0000 1.9857 1.9867 417.4511 417.6982 0.0371 -1.0000 -1.0000 0116635 1579960891.00 151.4517 59.9957 32.0000 1.9848 1.9857 417.5650 417.8125 0.0372 -1.0000 -1.0000 0116697 1579960891.10 151.4517 59.9957 32.0000 1.9850 1.9860 417.5717 417.8199 0.0373 -1.0000 -1.0000 0116760 1579960891.20 151.4517 59.9957 32.0000 1.9853 1.9863 417.4672 417.7152 0.0373 -1.0000 -1.0000 0116838 1579960891.30 151.4517 59.9957 32.0000 1.9860 1.9869 417.4094 417.6562 0.0371 -1.0000 -1.0000 0116901 1579960891.40 151.4517 59.9957 32.0000 1.9864 1.9874 417.2936 417.5412 0.0372 -1.0000 -1.0000 0116963 1579960891.50 151.4517 59.9957 32.0000 1.9855 1.9865 417.3985 417.6461 0.0372 -1.0000 -1.0000 0117026 1579960891.60 151.4884 59.9957 32.0000 1.9858 1.9868 417.5781 417.8256 0.0372 -1.0000 -1.0000 0117088 1579960891.70 151.4884 59.9957 32.0000 1.9861 1.9871 417.5242 417.7723 0.0372 -1.0000 -1.0000 0117151 1579960891.80 151.4884 59.9957 32.0000 1.9863 1.9873 417.3752 417.6225 0.0372 -1.0000 -1.0000 0117229 1579960891.90 151.4884 59.9957 32.0000 1.9857 1.9867 417.3602 417.6069 0.0371 -1.0000 -1.0000 0117291 1579960892.00 151.4884 59.9957 32.0000 1.9850 1.9860 417.4773 417.7246 0.0372 -1.0000 -1.0000 0117354 1579960892.10 151.4513 59.9957 32.0000 1.9846 1.9856 417.6372 417.8840 0.0370 -1.0000 -1.0000 0117432 1579960892.20 151.4513 59.9957 32.0000 1.9845 1.9855 417.6078 417.8548 0.0371 -1.0000 -1.0000 0117495 1579960892.30 151.4513 59.9957 32.0000 1.9851 1.9861 417.5658 417.8125 0.0370 -1.0000 -1.0000 0117572 1579960892.40 151.4513 59.9957 32.0000 1.9861 1.9871 417.3969 417.6436 0.0372 -1.0000 -1.0000 0117635 1579960892.50 151.4513 59.9957 32.0000 1.9857 1.9866 417.4052 417.6525 0.0372 -1.0000 -1.0000 0117697 1579960892.60 151.4538 59.9957 32.0000 1.9855 1.9864 417.4137 417.6611 0.0372 -1.0000 -1.0000 0117776 1579960892.70 151.4603 59.9957 32.0000 1.9860 1.9869 417.4144 417.6613 0.0371 -1.0000 -1.0000 0117838 1579960892.80 151.4603 59.9957 32.0000 1.9851 1.9861 417.7248 417.9720 0.0372 -1.0000 -1.0000 0118057 1579960892.90 151.4603 59.9957 32.0000 1.9844 1.9853 417.5727 417.8203 0.0371 -1.0000 -1.0000 0118135 1579960893.00 151.4603 59.9957 32.0000 1.9857 1.9867 417.5971 417.8443 0.0372 -1.0000 -1.0000 0118197 1579960893.10 151.4603 59.9957 32.0000 1.9861 1.9870 417.3783 417.6267 0.0373 -1.0000 -1.0000 0118260 1579960893.20 151.4715 59.9957 32.0000 1.9857 1.9867 417.3596 417.6071 0.0372 -1.0000 -1.0000 0118338 1579960893.30 151.4715 59.9957 32.0000 1.9850 1.9860 417.3974 417.6445 0.0372 -1.0000 -1.0000 0118557 1579960893.40 151.4715 59.9957 32.0000 1.9853 1.9863 417.4651 417.7129 0.0371 -1.0000 -1.0000 0118619 1579960893.50 151.4715 59.9957 32.0000 1.9848 1.9858 417.4683 417.7146 0.0371 -1.0000 -1.0000 0118697 1579960893.60 151.4715 59.9957 32.0000 1.9858 1.9868 417.5000 417.7469 0.0371 -1.0000 -1.0000 0118760 1579960893.70 151.4709 59.9957 32.0000 1.9856 1.9866 417.3606 417.6080 0.0372 -1.0000 -1.0000 0118822 1579960893.80 151.4707 59.9957 32.0000 1.9855 1.9865 417.3169 417.5647 0.0372 -1.0000 -1.0000 0119088 1579960893.90 151.4707 59.9957 32.0000 1.9859 1.9868 417.4614 417.7085 0.0371 -1.0000 -1.0000 0119151 1579960894.00 151.4707 59.9957 32.0000 1.9853 1.9862 417.6123 417.8583 0.0370 -1.0000 -1.0000 0119213 1579960894.10 151.4707 59.9957 32.0000 1.9863 1.9872 417.5835 417.8308 0.0371 -1.0000 -1.0000 0119291 1579960894.20 151.4698 59.9957 32.0000 1.9853 1.9863 417.4839 417.7309 0.0371 -1.0000 -1.0000 0119338 1579960894.30 151.4558 59.9957 32.0000 1.9862 1.9872 417.3407 417.5873 0.0371 -1.0000 -1.0000 0120041 1579960894.40 151.4558 59.9957 32.0000 1.9859 1.9869 417.3249 417.5721 0.0371 -1.0000 -1.0000 0120104 1579960894.50 151.4558 59.9957 32.0000 1.9854 1.9864 417.4713 417.7184 0.0372 -1.0000 -1.0000 0120182 1579960894.60 151.4558 59.9957 32.0000 1.9845 1.9855 417.5945 417.8407 0.0371 -1.0000 -1.0000 0120260 1579960894.70 151.4558 59.9957 32.0000 1.9855 1.9865 417.5762 417.8241 0.0372 -1.0000 -1.0000 0120322 1579960894.80 151.4971 59.9958 32.0000 1.9859 1.9869 417.5018 417.7493 0.0372 -1.0000 -1.0000 0120385 1579960894.90 151.4971 59.9958 32.0000 1.9861 1.9871 417.2822 417.5291 0.0371 -1.0000 -1.0000 0120463 1579960895.00 151.4971 59.9958 32.0000 1.9867 1.9876 417.4272 417.6732 0.0370 -1.0000 -1.0000 0120526 1579960895.10 151.4971 59.9958 32.0000 1.9854 1.9863 417.5601 417.8064 0.0370 -1.0000 -1.0000 0120588 1579960895.20 151.4971 59.9958 32.0000 1.9851 1.9860 417.6193 417.8669 0.0372 -1.0000 -1.0000 0120651 1579960895.30 151.4588 59.9958 32.0000 1.9854 1.9863 417.4863 417.7330 0.0371 -1.0000 -1.0000 0120713 1579960895.40 151.4178 59.9958 32.0000 1.9858 1.9868 417.3497 417.5963 0.0371 -1.0000 -1.0000 0120776 1579960895.50 151.4178 59.9958 32.0000 1.9863 1.9873 417.3551 417.6021 0.0371 -1.0000 -1.0000 0120854 1579960895.60 151.4178 59.9958 32.0000 1.9861 1.9870 417.3084 417.5558 0.0372 -1.0000 -1.0000 0120916 1579960895.70 151.4178 59.9958 32.0000 1.9852 1.9861 417.4177 417.6643 0.0370 -1.0000 -1.0000 0120979 1579960895.80 151.4178 59.9958 32.0000 1.9850 1.9860 417.5259 417.7726 0.0371 -1.0000 -1.0000 0121057 1579960895.90 151.4490 59.9958 32.0000 1.9853 1.9862 417.6188 417.8661 0.0372 -1.0000 -1.0000 0121338 1579960896.00 151.4490 59.9958 32.0000 1.9857 1.9866 417.4919 417.7400 0.0373 -1.0000 -1.0000 0121401 1579960896.10 151.4490 59.9958 32.0000 1.9858 1.9868 417.4208 417.6671 0.0371 -1.0000 -1.0000 0121479 1579960896.20 151.4490 59.9958 32.0000 1.9863 1.9873 417.4425 417.6897 0.0372 -1.0000 -1.0000 0121526 1579960896.30 151.4490 59.9958 32.0000 1.9851 1.9861 417.5596 417.8066 0.0371 -1.0000 -1.0000 0121604 1579960896.40 151.4661 59.9958 32.0000 1.9853 1.9862 417.6172 417.8629 0.0370 -1.0000 -1.0000 0121854 1579960896.50 151.4843 59.9958 32.0000 1.9866 1.9875 417.5536 417.8006 0.0372 -1.0000 -1.0000 0121916 1579960896.60 151.4843 59.9958 32.0000 1.9865 1.9874 417.3890 417.6367 0.0372 -1.0000 -1.0000 0121995 1579960896.70 151.4843 59.9958 32.0000 1.9863 1.9873 417.3774 417.6239 0.0371 -1.0000 -1.0000 0122057 1579960896.80 151.4843 59.9958 32.0000 1.9867 1.9877 417.3195 417.5666 0.0372 -1.0000 -1.0000 0122120 1579960896.90 151.4843 59.9958 32.0000 1.9857 1.9867 417.5747 417.8213 0.0370 -1.0000 -1.0000 0122182 1579960897.00 151.4477 59.9958 32.0000 1.9853 1.9862 417.5628 417.8090 0.0369 -1.0000 -1.0000 0122245 1579960897.10 151.4477 59.9958 32.0000 1.9857 1.9867 417.5672 417.8129 0.0370 -1.0000 -1.0000 0122307 1579960897.20 151.4477 59.9958 32.0000 1.9862 1.9872 417.4338 417.6805 0.0371 -1.0000 -1.0000 0122385 1579960897.30 151.4477 59.9958 32.0000 1.9856 1.9865 417.3431 417.5901 0.0371 -1.0000 -1.0000 0122447 1579960897.40 151.4477 59.9958 32.0000 1.9853 1.9862 417.5139 417.7602 0.0370 -1.0000 -1.0000 0122557 1579960897.50 151.4774 59.9958 32.0000 1.9855 1.9864 417.6876 417.9338 0.0370 -1.0000 -1.0000 0122619 1579960897.60 151.4774 59.9958 32.0000 1.9858 1.9868 417.5601 417.8073 0.0371 -1.0000 -1.0000 0122697 1579960897.70 151.4774 59.9958 32.0000 1.9855 1.9865 417.4533 417.7004 0.0372 -1.0000 -1.0000 0122744 1579960897.80 151.4774 59.9958 32.0000 1.9871 1.9881 417.3769 417.6227 0.0369 -1.0000 -1.0000 0122822 1579960897.90 151.4774 59.9958 32.0000 1.9865 1.9875 417.3479 417.5946 0.0371 -1.0000 -1.0000 0122885 1579960898.00 151.4742 59.9958 32.0000 1.9861 1.9870 417.3871 417.6334 0.0370 -1.0000 -1.0000 0123057 1579960898.10 151.4671 59.9958 32.0000 1.9860 1.9870 417.5684 417.8161 0.0372 -1.0000 -1.0000 0123135 1579960898.20 151.4671 59.9958 32.0000 1.9855 1.9865 417.5788 417.8257 0.0371 -1.0000 -1.0000 0123197 1579960898.30 151.4671 59.9958 32.0000 1.9850 1.9860 417.5723 417.8184 0.0370 -1.0000 -1.0000 0123276 1579960898.40 151.4671 59.9958 32.0000 1.9857 1.9867 417.3435 417.5899 0.0371 -1.0000 -1.0000 0123338 1579960898.50 151.4671 59.9958 32.0000 1.9862 1.9871 417.3042 417.5508 0.0371 -1.0000 -1.0000 0123963 1579960898.60 151.5079 59.9958 32.0000 1.9861 1.9871 417.3850 417.6319 0.0371 -1.0000 -1.0000 0124041 1579960898.70 151.5079 59.9958 32.0000 1.9853 1.9862 417.5331 417.7798 0.0371 -1.0000 -1.0000 0124104 1579960898.80 151.5079 59.9958 32.0000 1.9854 1.9864 417.5410 417.7888 0.0372 -1.0000 -1.0000 0124166 1579960898.90 151.5079 59.9958 32.0000 1.9858 1.9868 417.5013 417.7483 0.0371 -1.0000 -1.0000 0124229 1579960899.00 151.5079 59.9958 32.0000 1.9858 1.9868 417.4813 417.7274 0.0370 -1.0000 -1.0000 0124291 1579960899.10 151.5569 59.9958 32.0000 1.9875 1.9884 417.3605 417.6063 0.0370 -1.0000 -1.0000 0124354 1579960899.20 151.5615 59.9958 32.0000 1.9864 1.9874 417.3649 417.6111 0.0370 -1.0000 -1.0000 0124432 1579960899.30 151.5615 59.9958 32.0000 1.9866 1.9876 417.5210 417.7678 0.0371 -1.0000 -1.0000 0124494 1579960899.40 151.5615 59.9958 32.0000 1.9858 1.9868 417.5461 417.7932 0.0371 -1.0000 -1.0000 0124557 1579960899.50 151.5615 59.9958 32.0000 1.9856 1.9866 417.5096 417.7558 0.0370 -1.0000 -1.0000 0124838 1579960899.60 151.5593 59.9958 32.0000 1.9865 1.9875 417.4513 417.6981 0.0371 -1.0000 -1.0000 0124901 1579960899.70 151.5062 59.9957 32.0000 1.9869 1.9879 417.3727 417.6192 0.0370 -1.0000 -1.0000 0124963 1579960899.80 151.5062 59.9957 32.0000 1.9864 1.9874 417.4065 417.6527 0.0370 -1.0000 -1.0000 0125041 1579960899.90 151.5062 59.9957 32.0000 1.9858 1.9868 417.4469 417.6934 0.0371 -1.0000 -1.0000 0125104 1579960900.00 151.5062 59.9957 32.0000 1.9849 1.9859 417.5382 417.7848 0.0371 -1.0000 -1.0000 0125932 1579960900.10 151.5062 59.9957 32.0000 1.9849 1.9859 417.6043 417.8507 0.0370 -1.0000 -1.0000 0126010 1579960900.20 151.5855 59.9957 32.0000 1.9852 1.9862 417.5911 417.8374 0.0371 -1.0000 -1.0000 0126073 1579960900.30 151.6020 59.9957 32.0000 1.9860 1.9870 417.4560 417.7034 0.0372 -1.0000 -1.0000 0126135 1579960900.40 151.6020 59.9957 32.0000 1.9864 1.9873 417.3760 417.6234 0.0372 -1.0000 -1.0000 0126197 1579960900.50 151.6020 59.9957 32.0000 1.9868 1.9878 417.3493 417.5964 0.0372 -1.0000 -1.0000 0126260 1579960900.60 151.6020 59.9957 32.0000 1.9859 1.9869 417.5615 417.8092 0.0372 -1.0000 -1.0000 0126354 1579960900.70 151.6020 59.9957 32.0000 1.9854 1.9864 417.6311 417.8777 0.0371 -1.0000 -1.0000 0126416 1579960900.80 151.5930 59.9957 32.0000 1.9857 1.9867 417.5197 417.7667 0.0371 -1.0000 -1.0000 0126479 1579960900.90 151.5930 59.9957 32.0000 1.9865 1.9874 417.4710 417.7183 0.0372 -1.0000 -1.0000 0126541 1579960901.00 151.5930 59.9957 32.0000 1.9870 1.9879 417.3476 417.5937 0.0370 -1.0000 -1.0000 0126619 1579960901.10 151.5930 59.9957 32.0000 1.9865 1.9875 417.3635 417.6099 0.0370 -1.0000 -1.0000 0126666 1579960901.20 151.5930 59.9957 32.0000 1.9859 1.9869 417.4190 417.6663 0.0373 -1.0000 -1.0000 0126744 1579960901.30 151.5930 59.9957 32.0000 1.9854 1.9864 417.3816 417.6284 0.0371 -1.0000 -1.0000 0126807 1579960901.40 151.4672 59.9957 32.0000 1.9854 1.9864 417.5991 417.8464 0.0371 -1.0000 -1.0000 0126885 1579960901.50 151.4599 59.9957 32.0000 1.9861 1.9871 417.6083 417.8548 0.0370 -1.0000 -1.0000 0126947 1579960901.60 151.4599 59.9957 32.0000 1.9864 1.9874 417.4853 417.7331 0.0372 -1.0000 -1.0000 0127010 1579960901.70 151.4599 59.9957 32.0000 1.9869 1.9878 417.3555 417.6024 0.0371 -1.0000 -1.0000 0127072 1579960901.80 151.4599 59.9957 32.0000 1.9851 1.9861 417.3022 417.5482 0.0369 -1.0000 -1.0000 0127151 1579960901.90 151.4599 59.9957 32.0000 1.9859 1.9869 417.4807 417.7285 0.0372 -1.0000 -1.0000 0127213 1579960902.00 151.5350 59.9957 32.0000 1.9854 1.9864 417.5587 417.8057 0.0371 -1.0000 -1.0000 0127307 1579960902.10 151.5350 59.9957 32.0000 1.9855 1.9864 417.5807 417.8272 0.0370 -1.0000 -1.0000 0127385 1579960902.20 151.5350 59.9957 32.0000 1.9859 1.9869 417.3354 417.5809 0.0370 -1.0000 -1.0000 0127447 1579960902.30 151.5350 59.9957 32.0000 1.9865 1.9875 417.3925 417.6390 0.0371 -1.0000 -1.0000 0127526 1579960902.40 151.5350 59.9957 32.0000 1.9857 1.9867 417.2361 417.4831 0.0371 -1.0000 -1.0000 0127588 1579960902.50 151.5505 59.9957 32.0000 1.9854 1.9864 417.4623 417.7077 0.0369 -1.0000 -1.0000 0127651 1579960902.60 151.5624 59.9957 32.0000 1.9852 1.9861 417.5185 417.7647 0.0370 -1.0000 -1.0000 0128604 1579960902.70 151.5624 59.9957 32.0000 1.9848 1.9858 417.6670 417.9139 0.0371 -1.0000 -1.0000 0128666 1579960902.80 151.5624 59.9957 32.0000 1.9853 1.9862 417.5558 417.8031 0.0371 -1.0000 -1.0000 0128729 1579960902.90 151.5624 59.9957 32.0000 1.9871 1.9881 417.3431 417.5896 0.0370 -1.0000 -1.0000 0128807 1579960903.00 151.5624 59.9957 32.0000 1.9859 1.9868 417.3756 417.6230 0.0372 -1.0000 -1.0000 0128869 1579960903.10 151.5196 59.9957 32.0000 1.9855 1.9865 417.3916 417.6392 0.0373 -1.0000 -1.0000 0128932 1579960903.20 151.5196 59.9957 32.0000 1.9851 1.9861 417.6052 417.8533 0.0372 -1.0000 -1.0000 0128994 1579960903.30 151.5196 59.9957 32.0000 1.9852 1.9862 417.5285 417.7755 0.0371 -1.0000 -1.0000 0129057 1579960903.40 151.5196 59.9957 32.0000 1.9862 1.9872 417.5044 417.7509 0.0371 -1.0000 -1.0000 0129119 1579960903.50 151.5196 59.9957 32.0000 1.9861 1.9871 417.4002 417.6481 0.0373 -1.0000 -1.0000 0129197 1579960903.60 151.5232 59.9957 32.0000 1.9862 1.9872 417.4366 417.6831 0.0370 -1.0000 -1.0000 0129260 1579960903.70 151.5249 59.9957 32.0000 1.9855 1.9864 417.5055 417.7534 0.0373 -1.0000 -1.0000 0129322 1579960903.80 151.5249 59.9957 32.0000 1.9857 1.9866 417.5508 417.7987 0.0372 -1.0000 -1.0000 0129401 1579960903.90 151.5249 59.9957 32.0000 1.9841 1.9851 417.5880 417.8351 0.0371 -1.0000 -1.0000 0129463 1579960904.00 151.5249 59.9957 32.0000 1.9857 1.9867 417.3351 417.5822 0.0372 -1.0000 -1.0000 0129526 1579960904.10 151.5249 59.9957 32.0000 1.9865 1.9875 417.2804 417.5276 0.0371 -1.0000 -1.0000 0129588 1579960904.20 151.5469 59.9957 32.0000 1.9859 1.9868 417.4328 417.6797 0.0371 -1.0000 -1.0000 0129651 1579960904.30 151.5469 59.9957 32.0000 1.9849 1.9859 417.5565 417.8033 0.0371 -1.0000 -1.0000 0129729 1579960904.40 151.5469 59.9957 32.0000 1.9847 1.9857 417.5849 417.8321 0.0371 -1.0000 -1.0000 0129791 1579960904.50 151.5469 59.9957 32.0000 1.9855 1.9865 417.5723 417.8190 0.0371 -1.0000 -1.0000 0129854 1579960904.60 151.5469 59.9957 32.0000 1.9860 1.9870 417.4416 417.6884 0.0371 -1.0000 -1.0000 0129932 1579960904.70 151.5469 59.9957 32.0000 1.9863 1.9872 417.3536 417.6005 0.0371 -1.0000 -1.0000 0129994 1579960904.80 151.5548 59.9962 32.0000 1.9859 1.9869 417.4031 417.6498 0.0371 -1.0000 -1.0000 0130057 1579960904.90 151.5548 59.9962 32.0000 1.9856 1.9866 417.3648 417.6104 0.0369 -1.0000 -1.0000 0130120 1579960905.00 151.5548 59.9962 32.0000 1.9844 1.9854 417.5455 417.7919 0.0371 -1.0000 -1.0000 0130182 1579960905.10 151.5548 59.9962 32.0000 1.9856 1.9866 417.4326 417.6794 0.0371 -1.0000 -1.0000 0130369 1579960905.20 151.5548 59.9962 32.0000 1.9864 1.9873 417.4105 417.6576 0.0371 -1.0000 -1.0000 0130447 1579960905.30 151.5548 59.9962 32.0000 1.9854 1.9863 417.2988 417.5453 0.0371 -1.0000 -1.0000 0130510 1579960905.40 151.5841 59.9962 32.0000 1.9852 1.9862 417.3798 417.6263 0.0371 -1.0000 -1.0000 0130572 1579960905.50 151.5841 59.9962 32.0000 1.9848 1.9858 417.4299 417.6768 0.0371 -1.0000 -1.0000 0130635 1579960905.60 151.5841 59.9962 32.0000 1.9846 1.9855 417.4708 417.7184 0.0372 -1.0000 -1.0000 0130713 1579960905.70 151.5841 59.9962 32.0000 1.9852 1.9862 417.6438 417.8898 0.0370 -1.0000 -1.0000 0131182 1579960905.80 151.5841 59.9962 32.0000 1.9851 1.9861 417.5130 417.7597 0.0371 -1.0000 -1.0000 0131260 1579960905.90 151.5521 59.9962 32.0000 1.9856 1.9866 417.3277 417.5746 0.0371 -1.0000 -1.0000 0131322 1579960906.00 151.5473 59.9962 32.0000 1.9859 1.9868 417.3499 417.5965 0.0371 -1.0000 -1.0000 0131385 1579960906.10 151.5473 59.9962 32.0000 1.9854 1.9863 417.4098 417.6569 0.0371 -1.0000 -1.0000 0131463 1579960906.20 151.5473 59.9962 32.0000 1.9855 1.9864 417.4882 417.7348 0.0370 -1.0000 -1.0000 0131651 1579960906.30 151.5473 59.9962 32.0000 1.9857 1.9867 417.4586 417.7060 0.0372 -1.0000 -1.0000 0131713 1579960906.40 151.5473 59.9962 32.0000 1.9862 1.9871 417.3220 417.5694 0.0372 -1.0000 -1.0000 0131776 1579960906.50 151.5322 59.9962 32.0000 1.9860 1.9870 417.3388 417.5860 0.0371 -1.0000 -1.0000 0131838 1579960906.60 151.5322 59.9962 32.0000 1.9848 1.9857 417.4679 417.7148 0.0371 -1.0000 -1.0000 0131916 1579960906.70 151.5322 59.9962 32.0000 1.9843 1.9853 417.5715 417.8182 0.0371 -1.0000 -1.0000 0131979 1579960906.80 151.5322 59.9962 32.0000 1.9848 1.9858 417.5470 417.7949 0.0373 -1.0000 -1.0000 0132041 1579960906.90 151.5322 59.9962 32.0000 1.9861 1.9871 417.4430 417.6900 0.0371 -1.0000 -1.0000 0132120 1579960907.00 151.5712 59.9962 32.0000 1.9854 1.9864 417.2642 417.5113 0.0372 -1.0000 -1.0000 0132182 1579960907.10 151.5751 59.9962 32.0000 1.9861 1.9870 417.3193 417.5664 0.0371 -1.0000 -1.0000 0132244 1579960907.20 151.5751 59.9962 32.0000 1.9849 1.9859 417.3903 417.6374 0.0371 -1.0000 -1.0000 0132447 1579960907.30 151.5751 59.9962 32.0000 1.9854 1.9863 417.4021 417.6484 0.0370 -1.0000 -1.0000 0132510 1579960907.40 151.5751 59.9962 32.0000 1.9865 1.9875 417.4383 417.6846 0.0370 -1.0000 -1.0000 0132572 1579960907.50 151.5667 59.9962 32.0000 1.9864 1.9874 417.4010 417.6476 0.0371 -1.0000 -1.0000 0132651 1579960907.60 151.5291 59.9962 32.0000 1.9854 1.9864 417.3941 417.6407 0.0371 -1.0000 -1.0000 0132713 1579960907.70 151.5291 59.9962 32.0000 1.9854 1.9864 417.5284 417.7754 0.0370 -1.0000 -1.0000 0133104 1579960907.80 151.5291 59.9962 32.0000 1.9854 1.9864 417.5546 417.8010 0.0370 -1.0000 -1.0000 0133166 1579960907.90 151.5291 59.9962 32.0000 1.9856 1.9865 417.5741 417.8207 0.0371 -1.0000 -1.0000 0133244 1579960908.00 151.5291 59.9962 32.0000 1.9856 1.9866 417.4351 417.6822 0.0371 -1.0000 -1.0000 0133307 1579960908.10 151.4860 59.9962 32.0000 1.9860 1.9869 417.3937 417.6402 0.0370 -1.0000 -1.0000 0133369 1579960908.20 151.4860 59.9962 32.0000 1.9856 1.9866 417.3843 417.6314 0.0372 -1.0000 -1.0000 0133432 1579960908.30 151.4860 59.9962 32.0000 1.9850 1.9860 417.4005 417.6474 0.0371 -1.0000 -1.0000 0133510 1579960908.40 151.4860 59.9962 32.0000 1.9857 1.9867 417.4367 417.6839 0.0371 -1.0000 -1.0000 0133573 1579960908.50 151.4860 59.9962 32.0000 1.9854 1.9864 417.5644 417.8107 0.0371 -1.0000 -1.0000 0133635 1579960908.60 151.4541 59.9962 32.0000 1.9859 1.9869 417.5057 417.7519 0.0370 -1.0000 -1.0000 0133713 1579960908.70 151.4425 59.9962 32.0000 1.9858 1.9868 417.5357 417.7816 0.0371 -1.0000 -1.0000 0134182 1579960908.80 151.4425 59.9962 32.0000 1.9860 1.9870 417.4369 417.6849 0.0373 -1.0000 -1.0000 0134244 1579960908.90 151.4425 59.9962 32.0000 1.9849 1.9859 417.5536 417.8005 0.0370 -1.0000 -1.0000 0134338 1579960909.00 151.4425 59.9962 32.0000 1.9848 1.9858 417.5721 417.8197 0.0372 -1.0000 -1.0000 0134401 1579960909.10 151.4425 59.9962 32.0000 1.9853 1.9862 417.5947 417.8418 0.0371 -1.0000 -1.0000 0134463 1579960909.20 151.4654 59.9962 32.0000 1.9864 1.9873 417.4527 417.6990 0.0370 -1.0000 -1.0000 0134744 1579960909.30 151.4654 59.9962 32.0000 1.9863 1.9873 417.4770 417.7240 0.0371 -1.0000 -1.0000 0134838 1579960909.40 151.4654 59.9962 32.0000 1.9860 1.9869 417.3700 417.6157 0.0370 -1.0000 -1.0000 0134901 1579960909.50 151.4654 59.9962 32.0000 1.9851 1.9860 417.4992 417.7456 0.0371 -1.0000 -1.0000 0134979 1579960909.60 151.4654 59.9962 32.0000 1.9852 1.9861 417.5234 417.7699 0.0371 -1.0000 -1.0000 0135041 1579960909.70 151.4680 59.9963 32.0000 1.9858 1.9868 417.5562 417.8031 0.0371 -1.0000 -1.0000 0135104 1579960909.80 151.4680 59.9963 32.0000 1.9864 1.9874 417.4689 417.7156 0.0371 -1.0000 -1.0000 0135197 1579960909.90 151.4680 59.9963 32.0000 1.9862 1.9871 417.4666 417.7133 0.0371 -1.0000 -1.0000 0135260 1579960910.00 151.4680 59.9963 32.0000 1.9853 1.9863 417.5134 417.7601 0.0371 -1.0000 -1.0000 0135323 1579960910.10 151.4680 59.9963 32.0000 1.9844 1.9854 417.5443 417.7916 0.0372 -1.0000 -1.0000 0135385 1579960910.20 151.4680 59.9963 32.0000 1.9845 1.9855 417.5644 417.8107 0.0370 -1.0000 -1.0000 0135447 1579960910.30 151.5103 59.9963 32.0000 1.9858 1.9868 417.5962 417.8431 0.0371 -1.0000 -1.0000 0135526 1579960910.40 151.5209 59.9963 32.0000 1.9860 1.9870 417.3818 417.6285 0.0371 -1.0000 -1.0000 0135588 1579960910.50 151.5209 59.9963 32.0000 1.9862 1.9872 417.4100 417.6564 0.0371 -1.0000 -1.0000 0135651 1579960910.60 151.5209 59.9963 32.0000 1.9862 1.9872 417.4538 417.7006 0.0371 -1.0000 -1.0000 0135729 1579960910.70 151.5209 59.9963 32.0000 1.9850 1.9860 417.6091 417.8564 0.0372 -1.0000 -1.0000 0135791 1579960910.80 151.5103 59.9963 32.0000 1.9858 1.9867 417.5154 417.7630 0.0372 -1.0000 -1.0000 0135854 1579960910.90 151.4513 59.9963 32.0000 1.9861 1.9871 417.4995 417.7475 0.0372 -1.0000 -1.0000 0135917 1579960911.00 151.4513 59.9963 32.0000 1.9860 1.9870 417.4295 417.6769 0.0372 -1.0000 -1.0000 0135979 1579960911.10 151.4513 59.9963 32.0000 1.9852 1.9862 417.5585 417.8055 0.0371 -1.0000 -1.0000 0136041 1579960911.20 151.4513 59.9963 32.0000 1.9857 1.9867 417.6137 417.8599 0.0371 -1.0000 -1.0000 0136120 1579960911.30 151.4513 59.9963 32.0000 1.9852 1.9861 417.5997 417.8472 0.0372 -1.0000 -1.0000 0136385 1579960911.40 151.4247 59.9963 32.0000 1.9860 1.9870 417.6265 417.8738 0.0371 -1.0000 -1.0000 0136463 1579960911.50 151.4247 59.9963 32.0000 1.9858 1.9868 417.4693 417.7162 0.0371 -1.0000 -1.0000 0136526 1579960911.60 151.4247 59.9963 32.0000 1.9860 1.9870 417.4469 417.6941 0.0371 -1.0000 -1.0000 0136604 1579960911.70 151.4247 59.9963 32.0000 1.9861 1.9871 417.3576 417.6051 0.0372 -1.0000 -1.0000 0136666 1579960911.80 151.4247 59.9963 32.0000 1.9853 1.9863 417.4470 417.6945 0.0371 -1.0000 -1.0000 0137338 1579960911.90 151.4247 59.9963 32.0000 1.9858 1.9868 417.6528 417.9002 0.0373 -1.0000 -1.0000 0137417 1579960912.00 151.4967 59.9963 32.0000 1.9863 1.9873 417.5583 417.8053 0.0371 -1.0000 -1.0000 0137479 1579960912.10 151.4967 59.9963 32.0000 1.9865 1.9875 417.4134 417.6599 0.0371 -1.0000 -1.0000 0137557 1579960912.20 151.4967 59.9963 32.0000 1.9866 1.9875 417.3969 417.6440 0.0372 -1.0000 -1.0000 0137620 1579960912.30 151.4967 59.9963 32.0000 1.9853 1.9863 417.6507 417.8984 0.0372 -1.0000 -1.0000 0137682 1579960912.40 151.4967 59.9963 32.0000 1.9850 1.9859 417.5602 417.8082 0.0373 -1.0000 -1.0000 0137744 1579960912.50 151.4744 59.9963 32.0000 1.9850 1.9859 417.5909 417.8382 0.0371 -1.0000 -1.0000 0137807 1579960912.60 151.4734 59.9963 32.0000 1.9856 1.9866 417.5330 417.7802 0.0371 -1.0000 -1.0000 0137885 1579960912.70 151.4734 59.9963 32.0000 1.9861 1.9871 417.3724 417.6190 0.0370 -1.0000 -1.0000 0137947 1579960912.80 151.4734 59.9963 32.0000 1.9858 1.9868 417.3443 417.5918 0.0373 -1.0000 -1.0000 0138135 1579960912.90 151.4734 59.9963 32.0000 1.9862 1.9872 417.4960 417.7439 0.0372 -1.0000 -1.0000 0138197 1579960913.00 151.4805 59.9963 32.0000 1.9852 1.9862 417.7096 417.9572 0.0372 -1.0000 -1.0000 0138260 1579960913.10 151.5092 59.9963 32.0000 1.9855 1.9864 417.5999 417.8470 0.0371 -1.0000 -1.0000 0138322 1579960913.20 151.5092 59.9963 32.0000 1.9858 1.9867 417.5132 417.7600 0.0371 -1.0000 -1.0000 0138401 1579960913.30 151.5092 59.9963 32.0000 1.9860 1.9870 417.5013 417.7485 0.0372 -1.0000 -1.0000 0138635 1579960913.40 151.5092 59.9963 32.0000 1.9858 1.9868 417.5377 417.7848 0.0371 -1.0000 -1.0000 0138697 1579960913.50 151.5092 59.9963 32.0000 1.9857 1.9867 417.6182 417.8656 0.0372 -1.0000 -1.0000 0138776 1579960913.60 151.4822 59.9963 32.0000 1.9852 1.9862 417.7175 417.9655 0.0374 -1.0000 -1.0000 0138838 1579960913.70 151.4822 59.9963 32.0000 1.9852 1.9862 417.5542 417.8022 0.0372 -1.0000 -1.0000 0138901 1579960913.80 151.4822 59.9963 32.0000 1.9864 1.9874 417.4467 417.6934 0.0371 -1.0000 -1.0000 0139135 1579960913.90 151.4822 59.9963 32.0000 1.9868 1.9878 417.4334 417.6814 0.0373 -1.0000 -1.0000 0139197 1579960914.00 151.4822 59.9963 32.0000 1.9866 1.9876 417.5622 417.8102 0.0372 -1.0000 -1.0000 0139260 1579960914.10 151.4798 59.9963 32.0000 1.9855 1.9865 417.7133 417.9607 0.0372 -1.0000 -1.0000 0139338 1579960914.20 151.4775 59.9963 32.0000 1.9857 1.9867 417.5549 417.8024 0.0372 -1.0000 -1.0000 0139401 1579960914.30 151.4775 59.9963 32.0000 1.9857 1.9867 417.4490 417.6954 0.0370 -1.0000 -1.0000 0139588 1579960914.40 151.4775 59.9963 32.0000 1.9862 1.9872 417.4181 417.6651 0.0372 -1.0000 -1.0000 0139651 1579960914.50 151.4775 59.9963 32.0000 1.9862 1.9872 417.4864 417.7342 0.0372 -1.0000 -1.0000 0139713 1579960914.60 151.4775 59.9963 32.0000 1.9862 1.9872 417.5696 417.8168 0.0371 -1.0000 -1.0000 0139791 1579960914.70 151.5252 59.9957 32.0000 1.9857 1.9866 417.5721 417.8183 0.0370 -1.0000 -1.0000 0139854 1579960914.80 151.5252 59.9957 32.0000 1.9860 1.9870 417.6492 417.8969 0.0372 -1.0000 -1.0000 0140385 1579960914.90 151.5252 59.9957 32.0000 1.9861 1.9871 417.5379 417.7849 0.0371 -1.0000 -1.0000 0140463 1579960915.00 151.5252 59.9957 32.0000 1.9863 1.9873 417.4325 417.6794 0.0371 -1.0000 -1.0000 0140510 1579960915.10 151.5252 59.9957 32.0000 1.9862 1.9872 417.3463 417.5933 0.0372 -1.0000 -1.0000 0140572 1579960915.20 151.5380 59.9957 32.0000 1.9865 1.9875 417.5045 417.7528 0.0374 -1.0000 -1.0000 0140651 1579960915.30 151.5529 59.9957 32.0000 1.9856 1.9866 417.5704 417.8181 0.0372 -1.0000 -1.0000 0140713 1579960915.40 151.5529 59.9957 32.0000 1.9862 1.9872 417.5155 417.7619 0.0371 -1.0000 -1.0000 0140838 1579960915.50 151.5529 59.9957 32.0000 1.9861 1.9870 417.4041 417.6515 0.0371 -1.0000 -1.0000 0140916 1579960915.60 151.5529 59.9957 32.0000 1.9861 1.9871 417.4691 417.7161 0.0372 -1.0000 -1.0000 0140979 1579960915.70 151.5529 59.9957 32.0000 1.9858 1.9868 417.6747 417.9211 0.0371 -1.0000 -1.0000 0141041 1579960915.80 151.5485 59.9957 32.0000 1.9856 1.9866 417.6334 417.8802 0.0370 -1.0000 -1.0000 0141104 1579960915.90 151.5485 59.9957 32.0000 1.9849 1.9859 417.6576 417.9045 0.0371 -1.0000 -1.0000 0141354 1579960916.00 151.5485 59.9957 32.0000 1.9857 1.9867 417.4675 417.7152 0.0372 -1.0000 -1.0000 0141416 1579960916.10 151.5485 59.9957 32.0000 1.9864 1.9873 417.4268 417.6733 0.0370 -1.0000 -1.0000 0141494 1579960916.20 151.5485 59.9957 32.0000 1.9870 1.9880 417.2662 417.5122 0.0370 -1.0000 -1.0000 0141557 1579960916.30 151.5408 59.9957 32.0000 1.9865 1.9875 417.4177 417.6645 0.0372 -1.0000 -1.0000 0141620 1579960916.40 151.5285 59.9957 32.0000 1.9850 1.9859 417.5857 417.8332 0.0371 -1.0000 -1.0000 0141870 1579960916.50 151.5285 59.9957 32.0000 1.9855 1.9865 417.6287 417.8754 0.0371 -1.0000 -1.0000 0141932 1579960916.60 151.5285 59.9957 32.0000 1.9857 1.9867 417.5553 417.8037 0.0372 -1.0000 -1.0000 0142010 1579960916.70 151.5285 59.9957 32.0000 1.9861 1.9870 417.4785 417.7255 0.0372 -1.0000 -1.0000 0142073 1579960916.80 151.5285 59.9957 32.0000 1.9863 1.9872 417.4125 417.6595 0.0371 -1.0000 -1.0000 0142135 1579960916.90 151.5262 59.9957 32.0000 1.9855 1.9865 417.4660 417.7126 0.0371 -1.0000 -1.0000 0142197 1579960917.00 151.5262 59.9957 32.0000 1.9853 1.9862 417.5731 417.8204 0.0371 -1.0000 -1.0000 0142276 1579960917.10 151.5262 59.9957 32.0000 1.9850 1.9860 417.6361 417.8828 0.0370 -1.0000 -1.0000 0142338 1579960917.20 151.5262 59.9957 32.0000 1.9855 1.9865 417.4854 417.7316 0.0370 -1.0000 -1.0000 0142401 1579960917.30 151.5262 59.9957 32.0000 1.9863 1.9872 417.4103 417.6574 0.0372 -1.0000 -1.0000 0142463 1579960917.40 151.5253 59.9957 32.0000 1.9865 1.9875 417.3942 417.6422 0.0373 -1.0000 -1.0000 0142588 1579960917.50 151.5001 59.9957 32.0000 1.9856 1.9866 417.5573 417.8057 0.0372 -1.0000 -1.0000 0142666 1579960917.60 151.5001 59.9957 32.0000 1.9845 1.9854 417.6161 417.8631 0.0371 -1.0000 -1.0000 0142729 1579960917.70 151.5001 59.9957 32.0000 1.9849 1.9858 417.7062 417.9543 0.0373 -1.0000 -1.0000 0142791 1579960917.80 151.5001 59.9957 32.0000 1.9863 1.9873 417.5022 417.7499 0.0372 -1.0000 -1.0000 0142869 1579960917.90 151.5001 59.9957 32.0000 1.9856 1.9866 417.3663 417.6135 0.0372 -1.0000 -1.0000 0143119 1579960918.00 151.5116 59.9957 32.0000 1.9860 1.9870 417.4085 417.6548 0.0370 -1.0000 -1.0000 0143182 1579960918.10 151.5116 59.9957 32.0000 1.9853 1.9863 417.4118 417.6582 0.0371 -1.0000 -1.0000 0143260 1579960918.20 151.5116 59.9957 32.0000 1.9853 1.9862 417.5320 417.7792 0.0372 -1.0000 -1.0000 0143322 1579960918.30 151.5116 59.9957 32.0000 1.9845 1.9855 417.5065 417.7541 0.0372 -1.0000 -1.0000 0143385 1579960918.40 151.5116 59.9957 32.0000 1.9846 1.9856 417.6111 417.8576 0.0370 -1.0000 -1.0000 0143697 1579960918.50 151.5386 59.9957 32.0000 1.9849 1.9859 417.5534 417.8010 0.0372 -1.0000 -1.0000 0143760 1579960918.60 151.5805 59.9957 32.0000 1.9865 1.9875 417.4504 417.6974 0.0371 -1.0000 -1.0000 0143838 1579960918.70 151.5805 59.9957 32.0000 1.9857 1.9867 417.4773 417.7250 0.0372 -1.0000 -1.0000 0143901 1579960918.80 151.5805 59.9957 32.0000 1.9861 1.9871 417.4953 417.7431 0.0373 -1.0000 -1.0000 0143963 1579960918.90 151.5805 59.9957 32.0000 1.9851 1.9861 417.5855 417.8330 0.0372 -1.0000 -1.0000 0144104 1579960919.00 151.5805 59.9957 32.0000 1.9849 1.9859 417.5672 417.8143 0.0371 -1.0000 -1.0000 0144166 1579960919.10 151.5463 59.9957 32.0000 1.9849 1.9858 417.4894 417.7366 0.0372 -1.0000 -1.0000 0144229 1579960919.20 151.5463 59.9957 32.0000 1.9855 1.9865 417.3161 417.5633 0.0372 -1.0000 -1.0000 0144307 1579960919.30 151.5463 59.9957 32.0000 1.9862 1.9871 417.4095 417.6562 0.0371 -1.0000 -1.0000 0144369 1579960919.40 151.5463 59.9957 32.0000 1.9858 1.9867 417.4181 417.6643 0.0370 -1.0000 -1.0000 0144807 1579960919.50 151.5463 59.9957 32.0000 1.9850 1.9860 417.5565 417.8045 0.0372 -1.0000 -1.0000 0144885 1579960919.60 151.5000 59.9958 32.0000 1.9856 1.9866 417.5745 417.8220 0.0372 -1.0000 -1.0000 0144932 1579960919.70 151.4865 59.9958 32.0000 1.9857 1.9866 417.4930 417.7406 0.0372 -1.0000 -1.0000 0145010 1579960919.80 151.4865 59.9958 32.0000 1.9862 1.9872 417.3842 417.6317 0.0372 -1.0000 -1.0000 0145072 1579960919.90 151.4865 59.9958 32.0000 1.9863 1.9872 417.3580 417.6059 0.0373 -1.0000 -1.0000 0145135 1579960920.00 151.4865 59.9958 32.0000 1.9855 1.9865 417.4589 417.7066 0.0372 -1.0000 -1.0000 0145979 1579960920.10 151.4865 59.9958 32.0000 1.9848 1.9858 417.4537 417.7014 0.0372 -1.0000 -1.0000 0146057 1579960920.20 151.4865 59.9958 32.0000 1.9851 1.9861 417.6032 417.8508 0.0372 -1.0000 -1.0000 0146120 1579960920.30 151.5118 59.9958 32.0000 1.9850 1.9860 417.6208 417.8680 0.0371 -1.0000 -1.0000 0146182 1579960920.40 151.5118 59.9958 32.0000 1.9848 1.9857 417.6072 417.8555 0.0373 -1.0000 -1.0000 0146244 1579960920.50 151.5118 59.9958 32.0000 1.9866 1.9875 417.4372 417.6851 0.0372 -1.0000 -1.0000 0146307 1579960920.60 151.5118 59.9958 32.0000 1.9858 1.9868 417.3741 417.6211 0.0371 -1.0000 -1.0000 0146385 1579960920.70 151.5118 59.9958 32.0000 1.9855 1.9865 417.3790 417.6263 0.0372 -1.0000 -1.0000 0146447 1579960920.80 151.5378 59.9958 32.0000 1.9859 1.9869 417.4772 417.7244 0.0371 -1.0000 -1.0000 0146510 1579960920.90 151.5437 59.9958 32.0000 1.9852 1.9862 417.6293 417.8765 0.0372 -1.0000 -1.0000 0146588 1579960921.00 151.5437 59.9958 32.0000 1.9854 1.9864 417.5500 417.7975 0.0372 -1.0000 -1.0000 0146651 1579960921.10 151.5437 59.9958 32.0000 1.9859 1.9868 417.3730 417.6213 0.0374 -1.0000 -1.0000 0146713 1579960921.20 151.5437 59.9958 32.0000 1.9862 1.9872 417.4804 417.7277 0.0371 -1.0000 -1.0000 0146776 1579960921.30 151.5423 59.9958 32.0000 1.9855 1.9865 417.4771 417.7245 0.0372 -1.0000 -1.0000 0146854 1579960921.40 151.5339 59.9958 32.0000 1.9847 1.9857 417.5860 417.8343 0.0373 -1.0000 -1.0000 0146901 1579960921.50 151.5339 59.9958 32.0000 1.9850 1.9860 417.6002 417.8476 0.0372 -1.0000 -1.0000 0147276 1579960921.60 151.5339 59.9958 32.0000 1.9853 1.9862 417.4575 417.7047 0.0372 -1.0000 -1.0000 0147338 1579960921.70 151.5339 59.9958 32.0000 1.9856 1.9866 417.4879 417.7355 0.0372 -1.0000 -1.0000 0147401 1579960921.80 151.5339 59.9958 32.0000 1.9856 1.9865 417.3238 417.5718 0.0373 -1.0000 -1.0000 0147463 1579960921.90 151.5339 59.9958 32.0000 1.9857 1.9867 417.4322 417.6796 0.0372 -1.0000 -1.0000 0147526 1579960922.00 151.5339 59.9958 32.0000 1.9856 1.9866 417.5896 417.8374 0.0372 -1.0000 -1.0000 0147588 1579960922.10 151.5339 59.9958 32.0000 1.9859 1.9869 417.5951 417.8436 0.0374 -1.0000 -1.0000 0147666 1579960922.20 151.5339 59.9958 32.0000 1.9862 1.9872 417.4661 417.7141 0.0373 -1.0000 -1.0000 0147729 1579960922.30 151.5339 59.9958 32.0000 1.9859 1.9869 417.4539 417.7028 0.0374 -1.0000 -1.0000 0147807 1579960922.40 151.5339 59.9958 32.0000 1.9858 1.9867 417.4808 417.7284 0.0371 -1.0000 -1.0000 0147870 1579960922.50 151.5339 59.9958 32.0000 1.9853 1.9863 417.6466 417.8934 0.0371 -1.0000 -1.0000 0147932 1579960922.60 151.5457 59.9958 32.0000 1.9850 1.9860 417.6157 417.8630 0.0372 -1.0000 -1.0000 0147994 1579960922.70 151.5457 59.9958 32.0000 1.9864 1.9873 417.5836 417.8308 0.0372 -1.0000 -1.0000 0148072 1579960922.80 151.5457 59.9958 32.0000 1.9865 1.9875 417.4933 417.7412 0.0372 -1.0000 -1.0000 0148135 1579960922.90 151.5457 59.9958 32.0000 1.9860 1.9870 417.3645 417.6121 0.0372 -1.0000 -1.0000 0148197 1579960923.00 151.5457 59.9958 32.0000 1.9860 1.9870 417.4041 417.6517 0.0372 -1.0000 -1.0000 0148619 1579960923.10 151.5476 59.9958 32.0000 1.9851 1.9861 417.6289 417.8774 0.0372 -1.0000 -1.0000 0148682 1579960923.20 151.5645 59.9958 32.0000 1.9855 1.9865 417.6293 417.8763 0.0372 -1.0000 -1.0000 0148760 1579960923.30 151.5645 59.9958 32.0000 1.9852 1.9862 417.5571 417.8040 0.0371 -1.0000 -1.0000 0148807 1579960923.40 151.5645 59.9958 32.0000 1.9849 1.9859 417.4582 417.7047 0.0371 -1.0000 -1.0000 0148885 1579960923.50 151.5645 59.9958 32.0000 1.9861 1.9870 417.4672 417.7151 0.0374 -1.0000 -1.0000 0149135 1579960923.60 151.5645 59.9958 32.0000 1.9866 1.9876 417.3402 417.5880 0.0373 -1.0000 -1.0000 0149197 1579960923.70 151.5645 59.9958 32.0000 1.9853 1.9863 417.3810 417.6291 0.0373 -1.0000 -1.0000 0149260 1579960923.80 151.5590 59.9958 32.0000 1.9851 1.9860 417.4191 417.6658 0.0370 -1.0000 -1.0000 0149338 1579960923.90 151.5590 59.9958 32.0000 1.9852 1.9862 417.5661 417.8133 0.0371 -1.0000 -1.0000 0149401 1579960924.00 151.5590 59.9958 32.0000 1.9856 1.9866 417.5956 417.8431 0.0372 -1.0000 -1.0000 0149463 1579960924.10 151.5590 59.9958 32.0000 1.9854 1.9864 417.5798 417.8283 0.0374 -1.0000 -1.0000 0149541 1579960924.20 151.5590 59.9958 32.0000 1.9857 1.9867 417.3623 417.6101 0.0373 -1.0000 -1.0000 0149604 1579960924.30 151.5590 59.9958 32.0000 1.9853 1.9863 417.4239 417.6718 0.0372 -1.0000 -1.0000 0149666 1579960924.40 151.5575 59.9958 32.0000 1.9849 1.9859 417.4665 417.7139 0.0372 -1.0000 -1.0000 0149744 1579960924.50 151.5575 59.9958 32.0000 1.9857 1.9866 417.5893 417.8376 0.0373 -1.0000 -1.0000 0149791 1579960924.60 151.5575 59.9958 32.0000 1.9855 1.9864 417.5613 417.8096 0.0373 -1.0000 -1.0000 0149870 1579960924.70 151.5575 59.9958 32.0000 1.9860 1.9870 417.3950 417.6420 0.0371 -1.0000 -1.0000 0149932 1579960924.80 151.5575 59.9958 32.0000 1.9863 1.9873 417.3642 417.6117 0.0372 -1.0000 -1.0000 0149994 1579960924.90 151.5577 59.9958 32.0000 1.9862 1.9871 417.4928 417.7402 0.0372 -1.0000 -1.0000 0150073 1579960925.00 151.5607 59.9959 32.0000 1.9853 1.9863 417.5891 417.8365 0.0371 -1.0000 -1.0000 0150135 1579960925.10 151.5607 59.9959 32.0000 1.9849 1.9859 417.5838 417.8321 0.0373 -1.0000 -1.0000 0150369 1579960925.20 151.5607 59.9959 32.0000 1.9854 1.9864 417.5787 417.8260 0.0372 -1.0000 -1.0000 0150463 1579960925.30 151.5607 59.9959 32.0000 1.9855 1.9865 417.4544 417.7020 0.0372 -1.0000 -1.0000 0150526 1579960925.40 151.5607 59.9959 32.0000 1.9857 1.9867 417.3695 417.6169 0.0372 -1.0000 -1.0000 0150572 1579960925.50 151.5504 59.9959 32.0000 1.9857 1.9867 417.3651 417.6125 0.0372 -1.0000 -1.0000 0150651 1579960925.60 151.5503 59.9959 32.0000 1.9849 1.9858 417.4584 417.7059 0.0372 -1.0000 -1.0000 0150838 1579960925.70 151.5503 59.9959 32.0000 1.9844 1.9854 417.6331 417.8800 0.0372 -1.0000 -1.0000 0150901 1579960925.80 151.5503 59.9959 32.0000 1.9846 1.9856 417.6328 417.8812 0.0372 -1.0000 -1.0000 0150979 1579960925.90 151.5503 59.9959 32.0000 1.9854 1.9863 417.5068 417.7539 0.0372 -1.0000 -1.0000 0151041 1579960926.00 151.5605 59.9959 32.0000 1.9868 1.9878 417.4062 417.6540 0.0372 -1.0000 -1.0000 0151104 1579960926.10 151.5721 59.9959 32.0000 1.9867 1.9876 417.3931 417.6407 0.0373 -1.0000 -1.0000 0151354 1579960926.20 151.5721 59.9959 32.0000 1.9853 1.9862 417.3769 417.6256 0.0374 -1.0000 -1.0000 0151417 1579960926.30 151.5721 59.9959 32.0000 1.9850 1.9860 417.5045 417.7525 0.0372 -1.0000 -1.0000 0151479 1579960926.40 151.5721 59.9959 32.0000 1.9856 1.9866 417.5489 417.7968 0.0373 -1.0000 -1.0000 0151541 1579960926.50 151.5721 59.9959 32.0000 1.9864 1.9874 417.4488 417.6964 0.0372 -1.0000 -1.0000 0151604 1579960926.60 151.5642 59.9959 32.0000 1.9858 1.9867 417.4170 417.6655 0.0373 -1.0000 -1.0000 0152385 1579960926.70 151.5642 59.9959 32.0000 1.9853 1.9863 417.3899 417.6375 0.0372 -1.0000 -1.0000 0152447 1579960926.80 151.5642 59.9959 32.0000 1.9854 1.9864 417.3974 417.6452 0.0373 -1.0000 -1.0000 0152510 1579960926.90 151.5642 59.9959 32.0000 1.9854 1.9864 417.4154 417.6631 0.0371 -1.0000 -1.0000 0152588 1579960927.00 151.5642 59.9959 32.0000 1.9852 1.9862 417.5451 417.7919 0.0371 -1.0000 -1.0000 0152651 1579960927.10 151.5229 59.9959 32.0000 1.9847 1.9857 417.5376 417.7860 0.0373 -1.0000 -1.0000 0152713 1579960927.20 151.5170 59.9959 32.0000 1.9851 1.9861 417.5623 417.8099 0.0372 -1.0000 -1.0000 0152776 1579960927.30 151.5170 59.9959 32.0000 1.9851 1.9861 417.4584 417.7067 0.0373 -1.0000 -1.0000 0152838 1579960927.40 151.5170 59.9959 32.0000 1.9854 1.9864 417.3942 417.6421 0.0373 -1.0000 -1.0000 0152901 1579960927.50 151.5170 59.9959 32.0000 1.9860 1.9870 417.4127 417.6604 0.0372 -1.0000 -1.0000 0152979 1579960927.60 151.5214 59.9959 32.0000 1.9849 1.9858 417.4849 417.7319 0.0371 -1.0000 -1.0000 0153041 1579960927.70 151.5340 59.9959 32.0000 1.9846 1.9856 417.5562 417.8048 0.0374 -1.0000 -1.0000 0153104 1579960927.80 151.5340 59.9959 32.0000 1.9845 1.9854 417.5483 417.7972 0.0374 -1.0000 -1.0000 0153182 1579960927.90 151.5340 59.9959 32.0000 1.9857 1.9867 417.3236 417.5715 0.0372 -1.0000 -1.0000 0153244 1579960928.00 151.5340 59.9959 32.0000 1.9862 1.9872 417.3621 417.6104 0.0373 -1.0000 -1.0000 0153307 1579960928.10 151.5340 59.9959 32.0000 1.9858 1.9867 417.3980 417.6461 0.0373 -1.0000 -1.0000 0153385 1579960928.20 151.5245 59.9959 32.0000 1.9855 1.9864 417.3725 417.6204 0.0373 -1.0000 -1.0000 0153604 1579960928.30 151.5245 59.9959 32.0000 1.9851 1.9861 417.5863 417.8344 0.0372 -1.0000 -1.0000 0153682 1579960928.40 151.5245 59.9959 32.0000 1.9850 1.9860 417.5866 417.8350 0.0374 -1.0000 -1.0000 0153744 1579960928.50 151.5245 59.9959 32.0000 1.9858 1.9867 417.4775 417.7250 0.0373 -1.0000 -1.0000 0153807 1579960928.60 151.5245 59.9959 32.0000 1.9851 1.9861 417.3853 417.6340 0.0373 -1.0000 -1.0000 0153885 1579960928.70 151.5123 59.9959 32.0000 1.9849 1.9859 417.4087 417.6564 0.0372 -1.0000 -1.0000 0154666 1579960928.80 151.4925 59.9959 32.0000 1.9858 1.9867 417.5834 417.8316 0.0373 -1.0000 -1.0000 0154729 1579960928.90 151.4925 59.9959 32.0000 1.9851 1.9860 417.5028 417.7511 0.0374 -1.0000 -1.0000 0154807 1579960929.00 151.4925 59.9959 32.0000 1.9844 1.9854 417.5048 417.7526 0.0372 -1.0000 -1.0000 0154869 1579960929.10 151.4925 59.9959 32.0000 1.9848 1.9858 417.5662 417.8132 0.0372 -1.0000 -1.0000 0154932 1579960929.20 151.4925 59.9959 32.0000 1.9859 1.9869 417.3844 417.6324 0.0372 -1.0000 -1.0000 0155026 1579960929.30 151.4461 59.9959 32.0000 1.9856 1.9866 417.2739 417.5218 0.0373 -1.0000 -1.0000 0155088 1579960929.40 151.4461 59.9959 32.0000 1.9857 1.9866 417.3934 417.6411 0.0372 -1.0000 -1.0000 0155151 1579960929.50 151.4461 59.9959 32.0000 1.9848 1.9858 417.4796 417.7273 0.0372 -1.0000 -1.0000 0155213 1579960929.60 151.4461 59.9959 32.0000 1.9843 1.9852 417.3981 417.6460 0.0373 -1.0000 -1.0000 0155291 1579960929.70 151.4461 59.9959 32.0000 1.9844 1.9853 417.5167 417.7646 0.0372 -1.0000 -1.0000 0155354 1579960929.80 151.4629 59.9959 32.0000 1.9857 1.9867 417.3166 417.5644 0.0373 -1.0000 -1.0000 0155432 1579960929.90 151.4657 59.9959 32.0000 1.9854 1.9864 417.3185 417.5670 0.0374 -1.0000 -1.0000 0155494 1579960930.00 151.4657 59.9959 32.0000 1.9854 1.9864 417.3637 417.6109 0.0373 -1.0000 -1.0000 0155557 1579960930.10 151.4657 59.9959 32.0000 1.9844 1.9854 417.5278 417.7765 0.0373 -1.0000 -1.0000 0155620 1579960930.20 151.4657 59.9959 32.0000 1.9848 1.9857 417.5305 417.7784 0.0373 -1.0000 -1.0000 0155682 1579960930.30 151.4655 59.9959 32.0000 1.9847 1.9856 417.4891 417.7370 0.0373 -1.0000 -1.0000 0155760 1579960930.40 151.4639 59.9959 32.0000 1.9850 1.9859 417.4772 417.7252 0.0373 -1.0000 -1.0000 0155823 1579960930.50 151.4639 59.9959 32.0000 1.9862 1.9872 417.3255 417.5734 0.0373 -1.0000 -1.0000 0155885 1579960930.60 151.4639 59.9959 32.0000 1.9860 1.9870 417.4337 417.6800 0.0371 -1.0000 -1.0000 0155963 1579960930.70 151.4639 59.9959 32.0000 1.9853 1.9862 417.5396 417.7873 0.0372 -1.0000 -1.0000 0156026 1579960930.80 151.4639 59.9959 32.0000 1.9843 1.9852 417.5052 417.7533 0.0373 -1.0000 -1.0000 0156088 1579960930.90 151.4639 59.9959 32.0000 1.9853 1.9863 417.3509 417.5992 0.0373 -1.0000 -1.0000 0156151 1579960931.00 151.4430 59.9959 32.0000 1.9865 1.9875 417.3226 417.5699 0.0372 -1.0000 -1.0000 0156213 1579960931.10 151.4430 59.9959 32.0000 1.9858 1.9868 417.4989 417.7464 0.0372 -1.0000 -1.0000 0156276 1579960931.20 151.4430 59.9959 32.0000 1.9840 1.9849 417.6197 417.8674 0.0373 -1.0000 -1.0000 0156354 1579960931.30 151.4430 59.9959 32.0000 1.9845 1.9855 417.6490 417.8972 0.0373 -1.0000 -1.0000 0156416 1579960931.40 151.4430 59.9959 32.0000 1.9847 1.9857 417.5076 417.7554 0.0373 -1.0000 -1.0000 0156479 1579960931.50 151.4655 59.9959 32.0000 1.9847 1.9857 417.5741 417.8220 0.0373 -1.0000 -1.0000 0156557 1579960931.60 151.5150 59.9959 32.0000 1.9857 1.9867 417.4208 417.6693 0.0374 -1.0000 -1.0000 0156619 1579960931.70 151.5150 59.9959 32.0000 1.9860 1.9870 417.4039 417.6516 0.0372 -1.0000 -1.0000 0156682 1579960931.80 151.5150 59.9959 32.0000 1.9856 1.9866 417.5077 417.7560 0.0373 -1.0000 -1.0000 0157370 1579960931.90 151.5150 59.9959 32.0000 1.9853 1.9863 417.5431 417.7912 0.0373 -1.0000 -1.0000 0157432 1579960932.00 151.5150 59.9959 32.0000 1.9849 1.9859 417.4903 417.7385 0.0373 -1.0000 -1.0000 0157494 1579960932.10 151.4956 59.9959 32.0000 1.9855 1.9865 417.4075 417.6553 0.0372 -1.0000 -1.0000 0157573 1579960932.20 151.4956 59.9959 32.0000 1.9863 1.9873 417.3972 417.6446 0.0372 -1.0000 -1.0000 0157635 1579960932.30 151.4956 59.9959 32.0000 1.9862 1.9872 417.3475 417.5948 0.0372 -1.0000 -1.0000 0157713 1579960932.40 151.4956 59.9959 32.0000 1.9854 1.9864 417.4923 417.7408 0.0374 -1.0000 -1.0000 0157760 1579960932.50 151.4956 59.9959 32.0000 1.9852 1.9862 417.5393 417.7884 0.0374 -1.0000 -1.0000 0157838 1579960932.60 151.4497 59.9959 32.0000 1.9851 1.9860 417.5301 417.7776 0.0372 -1.0000 -1.0000 0157901 1579960932.70 151.4486 59.9959 32.0000 1.9847 1.9857 417.5800 417.8278 0.0372 -1.0000 -1.0000 0157963 1579960932.80 151.4486 59.9959 32.0000 1.9848 1.9858 417.5592 417.8079 0.0374 -1.0000 -1.0000 0158104 1579960932.90 151.4486 59.9959 32.0000 1.9849 1.9859 417.5510 417.7997 0.0373 -1.0000 -1.0000 0158166 1579960933.00 151.4486 59.9959 32.0000 1.9860 1.9869 417.4195 417.6676 0.0373 -1.0000 -1.0000 0158229 1579960933.10 151.4533 59.9959 32.0000 1.9861 1.9871 417.4472 417.6950 0.0372 -1.0000 -1.0000 0158307 1579960933.20 151.4903 59.9959 32.0000 1.9852 1.9862 417.4447 417.6922 0.0372 -1.0000 -1.0000 0158369 1579960933.30 151.4903 59.9959 32.0000 1.9851 1.9860 417.5725 417.8209 0.0374 -1.0000 -1.0000 0158713 1579960933.40 151.4903 59.9959 32.0000 1.9865 1.9874 417.5077 417.7573 0.0375 -1.0000 -1.0000 0158776 1579960933.50 151.4903 59.9959 32.0000 1.9860 1.9870 417.2952 417.5433 0.0373 -1.0000 -1.0000 0158854 1579960933.60 151.4903 59.9959 32.0000 1.9860 1.9870 417.3154 417.5633 0.0373 -1.0000 -1.0000 0158916 1579960933.70 151.4903 59.9959 32.0000 1.9853 1.9862 417.4159 417.6646 0.0374 -1.0000 -1.0000 0158979 1579960933.80 151.5008 59.9959 32.0000 1.9852 1.9862 417.3972 417.6447 0.0372 -1.0000 -1.0000 0159119 1579960933.90 151.5008 59.9959 32.0000 1.9851 1.9860 417.5970 417.8445 0.0373 -1.0000 -1.0000 0159182 1579960934.00 151.5008 59.9959 32.0000 1.9851 1.9861 417.4846 417.7332 0.0374 -1.0000 -1.0000 0159244 1579960934.10 151.5008 59.9959 32.0000 1.9861 1.9871 417.4202 417.6693 0.0374 -1.0000 -1.0000 0159322 1579960934.20 151.5008 59.9959 32.0000 1.9855 1.9865 417.4079 417.6559 0.0372 -1.0000 -1.0000 0159385 1579960934.30 151.5008 59.9959 32.0000 1.9844 1.9854 417.5327 417.7805 0.0373 -1.0000 -1.0000 0159620 1579960934.40 151.4758 59.9959 32.0000 1.9846 1.9856 417.5600 417.8077 0.0372 -1.0000 -1.0000 0159682 1579960934.50 151.4758 59.9959 32.0000 1.9857 1.9867 417.6130 417.8609 0.0372 -1.0000 -1.0000 0159744 1579960934.60 151.4758 59.9959 32.0000 1.9857 1.9867 417.5377 417.7855 0.0372 -1.0000 -1.0000 0159822 1579960934.70 151.4758 59.9959 32.0000 1.9861 1.9870 417.3688 417.6168 0.0373 -1.0000 -1.0000 0159885 1579960934.80 151.4758 59.9959 32.0000 1.9861 1.9870 417.2932 417.5412 0.0372 -1.0000 -1.0000 0200104 1579960934.90 151.4625 59.9964 32.0000 1.9857 1.9866 417.3387 417.5872 0.0374 -1.0000 -1.0000 0200182 1579960935.00 151.4625 59.9964 32.0000 1.9854 1.9863 417.5486 417.7966 0.0373 -1.0000 -1.0000 0200244 1579960935.10 151.4625 59.9964 32.0000 1.9852 1.9861 417.5993 417.8477 0.0374 -1.0000 -1.0000 0200307 1579960935.20 151.4625 59.9964 32.0000 1.9855 1.9865 417.6057 417.8541 0.0373 -1.0000 -1.0000 0200385 1579960935.30 151.4625 59.9964 32.0000 1.9853 1.9863 417.5240 417.7719 0.0373 -1.0000 -1.0000 0200619 1579960935.40 151.4625 59.9964 32.0000 1.9860 1.9869 417.4278 417.6757 0.0373 -1.0000 -1.0000 0200682 1579960935.50 151.4153 59.9964 32.0000 1.9855 1.9865 417.4954 417.7452 0.0376 -1.0000 -1.0000 0200760 1579960935.60 151.4153 59.9964 32.0000 1.9853 1.9863 417.6189 417.8671 0.0373 -1.0000 -1.0000 0200822 1579960935.70 151.4153 59.9964 32.0000 1.9849 1.9858 417.5756 417.8234 0.0372 -1.0000 -1.0000 0200885 1579960935.80 151.4153 59.9964 32.0000 1.9858 1.9868 417.6027 417.8507 0.0373 -1.0000 -1.0000 0200947 1579960935.90 151.4153 59.9964 32.0000 1.9859 1.9869 417.4136 417.6623 0.0374 -1.0000 -1.0000 0201135 1579960936.00 151.5180 59.9964 32.0000 1.9865 1.9875 417.3618 417.6103 0.0373 -1.0000 -1.0000 0201197 1579960936.10 151.5180 59.9964 32.0000 1.9856 1.9866 417.4405 417.6885 0.0373 -1.0000 -1.0000 0201260 1579960936.20 151.5180 59.9964 32.0000 1.9854 1.9864 417.5331 417.7813 0.0373 -1.0000 -1.0000 0201338 1579960936.30 151.5180 59.9964 32.0000 1.9854 1.9863 417.5735 417.8215 0.0372 -1.0000 -1.0000 0201401 1579960936.40 151.5180 59.9964 32.0000 1.9858 1.9868 417.6520 417.9009 0.0374 -1.0000 -1.0000 0201682 1579960936.50 151.5180 59.9964 32.0000 1.9861 1.9871 417.3655 417.6139 0.0373 -1.0000 -1.0000 0201744 1579960936.60 151.4634 59.9964 32.0000 1.9856 1.9865 417.4636 417.7119 0.0373 -1.0000 -1.0000 0201822 1579960936.70 151.4634 59.9964 32.0000 1.9854 1.9864 417.5792 417.8264 0.0371 -1.0000 -1.0000 0201901 1579960936.80 151.4634 59.9964 32.0000 1.9857 1.9867 417.6985 417.9467 0.0373 -1.0000 -1.0000 0201963 1579960936.90 151.4634 59.9964 32.0000 1.9858 1.9867 417.5755 417.8235 0.0372 -1.0000 -1.0000 0202135 1579960937.00 151.4634 59.9964 32.0000 1.9863 1.9873 417.4807 417.7289 0.0374 -1.0000 -1.0000 0202213 1579960937.10 151.4895 59.9964 32.0000 1.9865 1.9874 417.3974 417.6453 0.0373 -1.0000 -1.0000 0202276 1579960937.20 151.4895 59.9964 32.0000 1.9861 1.9870 417.4314 417.6801 0.0375 -1.0000 -1.0000 0202338 1579960937.30 151.4895 59.9964 32.0000 1.9861 1.9871 417.5924 417.8408 0.0372 -1.0000 -1.0000 0202401 1579960937.40 151.4895 59.9964 32.0000 1.9858 1.9867 417.7524 418.0003 0.0373 -1.0000 -1.0000 0202635 1579960937.50 151.4895 59.9964 32.0000 1.9863 1.9873 417.5698 417.8182 0.0373 -1.0000 -1.0000 0202713 1579960937.60 151.4749 59.9964 32.0000 1.9863 1.9873 417.5136 417.7616 0.0372 -1.0000 -1.0000 0202776 1579960937.70 151.4325 59.9964 32.0000 1.9854 1.9863 417.6016 417.8491 0.0372 -1.0000 -1.0000 0202838 1579960937.80 151.4325 59.9964 32.0000 1.9854 1.9864 417.5813 417.8297 0.0374 -1.0000 -1.0000 0202916 1579960937.90 151.4325 59.9964 32.0000 1.9850 1.9859 417.6481 417.8966 0.0372 -1.0000 -1.0000 0203197 1579960938.00 151.4325 59.9964 32.0000 1.9862 1.9872 417.4703 417.7189 0.0374 -1.0000 -1.0000 0203260 1579960938.10 151.4325 59.9964 32.0000 1.9865 1.9875 417.4505 417.6988 0.0373 -1.0000 -1.0000 0203338 1579960938.20 151.4562 59.9964 32.0000 1.9868 1.9878 417.4263 417.6748 0.0373 -1.0000 -1.0000 0203401 1579960938.30 151.4562 59.9964 32.0000 1.9856 1.9866 417.4662 417.7152 0.0374 -1.0000 -1.0000 0203479 1579960938.40 151.4562 59.9964 32.0000 1.9853 1.9862 417.6469 417.8961 0.0374 -1.0000 -1.0000 0203870 1579960938.50 151.4562 59.9964 32.0000 1.9856 1.9866 417.5953 417.8436 0.0374 -1.0000 -1.0000 0203932 1579960938.60 151.4562 59.9964 32.0000 1.9856 1.9865 417.6488 417.8972 0.0373 -1.0000 -1.0000 0203994 1579960938.70 151.4580 59.9964 32.0000 1.9860 1.9870 417.5051 417.7533 0.0374 -1.0000 -1.0000 0204057 1579960938.80 151.4583 59.9964 32.0000 1.9860 1.9870 417.5284 417.7764 0.0371 -1.0000 -1.0000 0204135 1579960938.90 151.4583 59.9964 32.0000 1.9861 1.9870 417.5482 417.7959 0.0373 -1.0000 -1.0000 0204432 1579960939.00 151.4583 59.9964 32.0000 1.9860 1.9870 417.6017 417.8506 0.0375 -1.0000 -1.0000 0204494 1579960939.10 151.4583 59.9964 32.0000 1.9862 1.9872 417.5375 417.7873 0.0375 -1.0000 -1.0000 0204557 1579960939.20 151.4587 59.9964 32.0000 1.9861 1.9870 417.3975 417.6462 0.0374 -1.0000 -1.0000 0204619 1579960939.30 151.4655 59.9964 32.0000 1.9866 1.9876 417.5055 417.7540 0.0374 -1.0000 -1.0000 0204682 1579960939.40 151.4655 59.9964 32.0000 1.9864 1.9874 417.4467 417.6957 0.0374 -1.0000 -1.0000 0204744 1579960939.50 151.4655 59.9964 32.0000 1.9858 1.9867 417.6138 417.8636 0.0376 -1.0000 -1.0000 0205010 1579960939.60 151.4655 59.9964 32.0000 1.9851 1.9861 417.6446 417.8929 0.0373 -1.0000 -1.0000 0205072 1579960939.70 151.4655 59.9964 32.0000 1.9851 1.9861 417.5799 417.8282 0.0373 -1.0000 -1.0000 0205135 1579960939.80 151.4412 59.9961 32.0000 1.9857 1.9867 417.6942 417.9422 0.0373 -1.0000 -1.0000 0205213 1579960939.90 151.4409 59.9961 32.0000 1.9856 1.9866 417.4709 417.7190 0.0373 -1.0000 -1.0000 0205260 1579960940.00 151.4409 59.9961 32.0000 1.9861 1.9871 417.4783 417.7264 0.0372 -1.0000 -1.0000 0205338 1579960940.10 151.4409 59.9961 32.0000 1.9852 1.9862 417.5234 417.7721 0.0374 -1.0000 -1.0000 0205417 1579960940.20 151.4409 59.9961 32.0000 1.9857 1.9867 417.6185 417.8673 0.0374 -1.0000 -1.0000 0205479 1579960940.30 151.4409 59.9961 32.0000 1.9864 1.9874 417.5030 417.7515 0.0373 -1.0000 -1.0000 0205541 1579960940.40 151.4050 59.9961 32.0000 1.9868 1.9878 417.4431 417.6905 0.0372 -1.0000 -1.0000 0205620 1579960940.50 151.4050 59.9961 32.0000 1.9866 1.9876 417.3642 417.6124 0.0373 -1.0000 -1.0000 0205682 1579960940.60 151.4050 59.9961 32.0000 1.9853 1.9863 417.5308 417.7786 0.0372 -1.0000 -1.0000 0205744 1579960940.70 151.4050 59.9961 32.0000 1.9851 1.9860 417.6196 417.8676 0.0373 -1.0000 -1.0000 0205807 1579960940.80 151.4050 59.9961 32.0000 1.9852 1.9861 417.5904 417.8380 0.0372 -1.0000 -1.0000 0205870 1579960940.90 151.4050 59.9961 32.0000 1.9855 1.9865 417.6274 417.8759 0.0374 -1.0000 -1.0000 0205947 1579960941.00 151.4092 59.9961 32.0000 1.9861 1.9871 417.3945 417.6435 0.0374 -1.0000 -1.0000 0206182 1579960941.10 151.4658 59.9961 32.0000 1.9860 1.9870 417.3677 417.6155 0.0373 -1.0000 -1.0000 0206244 1579960941.20 151.4658 59.9961 32.0000 1.9864 1.9873 417.4719 417.7203 0.0373 -1.0000 -1.0000 0206307 1579960941.30 151.4658 59.9961 32.0000 1.9851 1.9861 417.5632 417.8115 0.0374 -1.0000 -1.0000 0206369 1579960941.40 151.4658 59.9961 32.0000 1.9852 1.9862 417.5952 417.8449 0.0374 -1.0000 -1.0000 0206432 1579960941.50 151.4658 59.9961 32.0000 1.9861 1.9871 417.4730 417.7210 0.0373 -1.0000 -1.0000 0206729 1579960941.60 151.4571 59.9961 32.0000 1.9864 1.9874 417.4126 417.6618 0.0375 -1.0000 -1.0000 0206791 1579960941.70 151.4518 59.9961 32.0000 1.9865 1.9875 417.3223 417.5707 0.0374 -1.0000 -1.0000 0206854 1579960941.80 151.4518 59.9961 32.0000 1.9853 1.9863 417.5659 417.8150 0.0374 -1.0000 -1.0000 0206947 1579960941.90 151.4518 59.9961 32.0000 1.9858 1.9868 417.6496 417.8987 0.0374 -1.0000 -1.0000 0207010 1579960942.00 151.4518 59.9961 32.0000 1.9858 1.9868 417.6024 417.8504 0.0373 -1.0000 -1.0000 0207182 1579960942.10 151.4558 59.9961 32.0000 1.9863 1.9873 417.5490 417.7968 0.0372 -1.0000 -1.0000 0207260 1579960942.20 151.5016 59.9961 32.0000 1.9856 1.9865 417.4483 417.6960 0.0373 -1.0000 -1.0000 0207322 1579960942.30 151.5016 59.9961 32.0000 1.9857 1.9867 417.6126 417.8609 0.0373 -1.0000 -1.0000 0207401 1579960942.40 151.5016 59.9961 32.0000 1.9855 1.9865 417.5347 417.7838 0.0375 -1.0000 -1.0000 0207463 1579960942.50 151.5016 59.9961 32.0000 1.9856 1.9866 417.5886 417.8370 0.0373 -1.0000 -1.0000 0207682 1579960942.60 151.5016 59.9961 32.0000 1.9853 1.9863 417.6598 417.9079 0.0372 -1.0000 -1.0000 0207760 1579960942.70 151.4960 59.9961 32.0000 1.9865 1.9874 417.5204 417.7680 0.0373 -1.0000 -1.0000 0207823 1579960942.80 151.4960 59.9961 32.0000 1.9865 1.9875 417.4174 417.6656 0.0373 -1.0000 -1.0000 0207885 1579960942.90 151.4960 59.9961 32.0000 1.9866 1.9875 417.5016 417.7497 0.0373 -1.0000 -1.0000 0207963 1579960943.00 151.4960 59.9961 32.0000 1.9856 1.9866 417.5374 417.7859 0.0374 -1.0000 -1.0000 0208385 1579960943.10 151.4960 59.9961 32.0000 1.9852 1.9862 417.5617 417.8100 0.0373 -1.0000 -1.0000 0208447 1579960943.20 151.4980 59.9961 32.0000 1.9848 1.9858 417.6321 417.8797 0.0372 -1.0000 -1.0000 0208526 1579960943.30 151.5022 59.9961 32.0000 1.9855 1.9865 417.5180 417.7666 0.0375 -1.0000 -1.0000 0208588 1579960943.40 151.5022 59.9961 32.0000 1.9858 1.9868 417.4344 417.6834 0.0374 -1.0000 -1.0000 0208651 1579960943.50 151.5022 59.9961 32.0000 1.9861 1.9871 417.4580 417.7063 0.0373 -1.0000 -1.0000 0208901 1579960943.60 151.5022 59.9961 32.0000 1.9845 1.9855 417.5034 417.7516 0.0373 -1.0000 -1.0000 0208963 1579960943.70 151.5022 59.9961 32.0000 1.9848 1.9858 417.5825 417.8305 0.0373 -1.0000 -1.0000 0209026 1579960943.80 151.5327 59.9961 32.0000 1.9855 1.9865 417.6730 417.9208 0.0372 -1.0000 -1.0000 0209088 1579960943.90 151.5327 59.9961 32.0000 1.9856 1.9866 417.5981 417.8460 0.0373 -1.0000 -1.0000 0209151 1579960944.00 151.5327 59.9961 32.0000 1.9864 1.9874 417.5130 417.7612 0.0372 -1.0000 -1.0000 0209213 1579960944.10 151.5327 59.9961 32.0000 1.9859 1.9869 417.4312 417.6785 0.0373 -1.0000 -1.0000 0209354 1579960944.20 151.5327 59.9961 32.0000 1.9860 1.9869 417.4608 417.7092 0.0373 -1.0000 -1.0000 0209416 1579960944.30 151.5559 59.9961 32.0000 1.9855 1.9865 417.4330 417.6797 0.0371 -1.0000 -1.0000 0209494 1579960944.40 151.5632 59.9961 32.0000 1.9855 1.9865 417.6637 417.9114 0.0373 -1.0000 -1.0000 0209557 1579960944.50 151.5632 59.9961 32.0000 1.9857 1.9866 417.5912 417.8388 0.0371 -1.0000 -1.0000 0209619 1579960944.60 151.5632 59.9961 32.0000 1.9864 1.9873 417.4760 417.7245 0.0373 -1.0000 -1.0000 0209869 1579960944.70 151.5632 59.9961 32.0000 1.9861 1.9871 417.3745 417.6225 0.0374 -1.0000 -1.0000 0209932 1579960944.80 151.5632 59.9961 32.0000 1.9855 1.9865 417.4740 417.7227 0.0373 -1.0000 -1.0000 0209994 1579960944.90 151.5585 59.9967 32.0000 1.9854 1.9863 417.5503 417.7981 0.0373 -1.0000 -1.0000 0210072 1579960945.00 151.5585 59.9967 32.0000 1.9851 1.9861 417.6515 417.8999 0.0373 -1.0000 -1.0000 0210135 1579960945.10 151.5585 59.9967 32.0000 1.9865 1.9875 417.5690 417.8165 0.0371 -1.0000 -1.0000 0210369 1579960945.20 151.5585 59.9967 32.0000 1.9867 1.9877 417.3899 417.6378 0.0372 -1.0000 -1.0000 0210447 1579960945.30 151.5585 59.9967 32.0000 1.9862 1.9872 417.3645 417.6110 0.0371 -1.0000 -1.0000 0210510 1579960945.40 151.5861 59.9967 32.0000 1.9856 1.9866 417.4475 417.6957 0.0374 -1.0000 -1.0000 0210572 1579960945.50 151.5905 59.9967 32.0000 1.9858 1.9868 417.6652 417.9142 0.0374 -1.0000 -1.0000 0210651 1579960945.60 151.5905 59.9967 32.0000 1.9857 1.9866 417.5272 417.7757 0.0374 -1.0000 -1.0000 0210869 1579960945.70 151.5905 59.9967 32.0000 1.9861 1.9871 417.4822 417.7306 0.0373 -1.0000 -1.0000 0210932 1579960945.80 151.5905 59.9967 32.0000 1.9862 1.9872 417.3781 417.6267 0.0373 -1.0000 -1.0000 0211010 1579960945.90 151.5905 59.9967 32.0000 1.9860 1.9869 417.5115 417.7590 0.0372 -1.0000 -1.0000 0211072 1579960946.00 151.5739 59.9967 32.0000 1.9852 1.9862 417.5088 417.7571 0.0373 -1.0000 -1.0000 0211135 1579960946.10 151.5739 59.9967 32.0000 1.9847 1.9856 417.5959 417.8441 0.0373 -1.0000 -1.0000 0211635 1579960946.20 151.5739 59.9967 32.0000 1.9867 1.9877 417.5600 417.8083 0.0373 -1.0000 -1.0000 0211697 1579960946.30 151.5739 59.9967 32.0000 1.9862 1.9872 417.5118 417.7600 0.0373 -1.0000 -1.0000 0211760 1579960946.40 151.5739 59.9967 32.0000 1.9864 1.9874 417.4092 417.6579 0.0374 -1.0000 -1.0000 0211823 1579960946.50 151.5522 59.9967 32.0000 1.9870 1.9880 417.3840 417.6321 0.0373 -1.0000 -1.0000 0211885 1579960946.60 151.4813 59.9967 32.0000 1.9854 1.9864 417.4633 417.7111 0.0373 -1.0000 -1.0000 0212135 1579960946.70 151.4813 59.9967 32.0000 1.9849 1.9858 417.5057 417.7534 0.0372 -1.0000 -1.0000 0212197 1579960946.80 151.4813 59.9967 32.0000 1.9854 1.9863 417.5740 417.8217 0.0372 -1.0000 -1.0000 0212260 1579960946.90 151.4813 59.9967 32.0000 1.9866 1.9876 417.4192 417.6669 0.0373 -1.0000 -1.0000 0212338 1579960947.00 151.4813 59.9967 32.0000 1.9868 1.9878 417.4025 417.6497 0.0372 -1.0000 -1.0000 0212401 1579960947.10 151.5371 59.9967 32.0000 1.9859 1.9869 417.3751 417.6231 0.0374 -1.0000 -1.0000 0212619 1579960947.20 151.5371 59.9967 32.0000 1.9860 1.9870 417.4249 417.6733 0.0373 -1.0000 -1.0000 0212697 1579960947.30 151.5371 59.9967 32.0000 1.9852 1.9862 417.4717 417.7197 0.0373 -1.0000 -1.0000 0212760 1579960947.40 151.5371 59.9967 32.0000 1.9849 1.9859 417.6647 417.9133 0.0374 -1.0000 -1.0000 0212822 1579960947.50 151.5371 59.9967 32.0000 1.9852 1.9862 417.6230 417.8715 0.0373 -1.0000 -1.0000 0212885 1579960947.60 151.5156 59.9967 32.0000 1.9856 1.9865 417.5165 417.7646 0.0373 -1.0000 -1.0000 0213119 1579960947.70 151.5024 59.9967 32.0000 1.9862 1.9872 417.4306 417.6786 0.0373 -1.0000 -1.0000 0213182 1579960947.80 151.5024 59.9967 32.0000 1.9862 1.9872 417.4144 417.6626 0.0373 -1.0000 -1.0000 0213260 1579960947.90 151.5024 59.9967 32.0000 1.9854 1.9864 417.5275 417.7746 0.0372 -1.0000 -1.0000 0213322 1579960948.00 151.5024 59.9967 32.0000 1.9845 1.9855 417.6053 417.8531 0.0372 -1.0000 -1.0000 0213385 1579960948.10 151.5024 59.9967 32.0000 1.9855 1.9865 417.6043 417.8520 0.0372 -1.0000 -1.0000 0213447 1579960948.20 151.4843 59.9967 32.0000 1.9859 1.9869 417.4585 417.7076 0.0375 -1.0000 -1.0000 0213510 1579960948.30 151.4843 59.9967 32.0000 1.9860 1.9870 417.5250 417.7737 0.0373 -1.0000 -1.0000 0213588 1579960948.40 151.4843 59.9967 32.0000 1.9861 1.9871 417.4087 417.6558 0.0372 -1.0000 -1.0000 0213651 1579960948.50 151.4843 59.9967 32.0000 1.9854 1.9863 417.3761 417.6241 0.0373 -1.0000 -1.0000 0213713 1579960948.60 151.4843 59.9967 32.0000 1.9849 1.9858 417.4508 417.6986 0.0372 -1.0000 -1.0000 0213791 1579960948.70 151.5059 59.9967 32.0000 1.9843 1.9853 417.5775 417.8251 0.0372 -1.0000 -1.0000 0213963 1579960948.80 151.5571 59.9967 32.0000 1.9844 1.9853 417.5938 417.8418 0.0372 -1.0000 -1.0000 0214026 1579960948.90 151.5571 59.9967 32.0000 1.9858 1.9867 417.4367 417.6848 0.0373 -1.0000 -1.0000 0214104 1579960949.00 151.5571 59.9967 32.0000 1.9857 1.9867 417.4359 417.6839 0.0372 -1.0000 -1.0000 0214166 1579960949.10 151.5571 59.9967 32.0000 1.9864 1.9874 417.5204 417.7678 0.0372 -1.0000 -1.0000 0214229 1579960949.20 151.5571 59.9967 32.0000 1.9852 1.9862 417.6383 417.8862 0.0372 -1.0000 -1.0000 0214463 1579960949.30 151.5300 59.9967 32.0000 1.9846 1.9856 417.6610 417.9094 0.0373 -1.0000 -1.0000 0214526 1579960949.40 151.5300 59.9967 32.0000 1.9851 1.9861 417.5940 417.8421 0.0372 -1.0000 -1.0000 0214588 1579960949.50 151.5300 59.9967 32.0000 1.9865 1.9875 417.5195 417.7679 0.0374 -1.0000 -1.0000 0214666 1579960949.60 151.5300 59.9967 32.0000 1.9863 1.9873 417.4155 417.6646 0.0374 -1.0000 -1.0000 0214729 1579960949.70 151.5300 59.9967 32.0000 1.9850 1.9860 417.3898 417.6379 0.0373 -1.0000 -1.0000 0215057 1579960949.80 151.5310 59.9966 32.0000 1.9853 1.9863 417.5483 417.7967 0.0373 -1.0000 -1.0000 0215119 1579960949.90 151.5316 59.9965 32.0000 1.9847 1.9857 417.5794 417.8279 0.0373 -1.0000 -1.0000 0215182 1579960950.00 151.5316 59.9965 32.0000 1.9860 1.9870 417.5424 417.7903 0.0373 -1.0000 -1.0000 0215244 1579960950.10 151.5316 59.9965 32.0000 1.9854 1.9864 417.4739 417.7221 0.0373 -1.0000 -1.0000 0215322 1579960950.20 151.5316 59.9965 32.0000 1.9857 1.9867 417.3924 417.6410 0.0374 -1.0000 -1.0000 0215447 1579960950.30 151.5316 59.9965 32.0000 1.9851 1.9861 417.4343 417.6827 0.0373 -1.0000 -1.0000 0215526 1579960950.40 151.5316 59.9965 32.0000 1.9855 1.9865 417.5650 417.8127 0.0372 -1.0000 -1.0000 0215588 1579960950.50 151.5148 59.9965 32.0000 1.9849 1.9858 417.6494 417.8973 0.0373 -1.0000 -1.0000 0215651 1579960950.60 151.5148 59.9965 32.0000 1.9850 1.9860 417.6566 417.9053 0.0374 -1.0000 -1.0000 0215729 1579960950.70 151.5148 59.9965 32.0000 1.9861 1.9871 417.4371 417.6863 0.0375 -1.0000 -1.0000 0216197 1579960950.80 151.5148 59.9965 32.0000 1.9861 1.9871 417.4065 417.6558 0.0375 -1.0000 -1.0000 0216260 1579960950.90 151.5148 59.9965 32.0000 1.9857 1.9867 417.3504 417.5987 0.0373 -1.0000 -1.0000 0216338 1579960951.00 151.5148 59.9965 32.0000 1.9856 1.9866 417.4818 417.7291 0.0372 -1.0000 -1.0000 0216416 1579960951.10 151.5157 59.9965 32.0000 1.9857 1.9867 417.6162 417.8640 0.0372 -1.0000 -1.0000 0216479 1579960951.20 151.5157 59.9965 32.0000 1.9853 1.9863 417.6240 417.8724 0.0374 -1.0000 -1.0000 0216697 1579960951.30 151.5157 59.9965 32.0000 1.9859 1.9869 417.5889 417.8365 0.0372 -1.0000 -1.0000 0216760 1579960951.40 151.5157 59.9965 32.0000 1.9860 1.9870 417.3996 417.6475 0.0373 -1.0000 -1.0000 0216822 1579960951.50 151.5157 59.9965 32.0000 1.9854 1.9864 417.4066 417.6543 0.0373 -1.0000 -1.0000 0216885 1579960951.60 151.5124 59.9965 32.0000 1.9858 1.9868 417.4564 417.7053 0.0374 -1.0000 -1.0000 0216947 1579960951.70 151.5124 59.9965 32.0000 1.9845 1.9855 417.5254 417.7734 0.0373 -1.0000 -1.0000 0217026 1579960951.80 151.5124 59.9965 32.0000 1.9846 1.9856 417.5884 417.8363 0.0372 -1.0000 -1.0000 0217182 1579960951.90 151.5124 59.9965 32.0000 1.9850 1.9860 417.6393 417.8884 0.0374 -1.0000 -1.0000 0217244 1579960952.00 151.5124 59.9965 32.0000 1.9851 1.9861 417.5352 417.7833 0.0373 -1.0000 -1.0000 0217307 1579960952.10 151.5124 59.9965 32.0000 1.9856 1.9866 417.3936 417.6423 0.0374 -1.0000 -1.0000 0217370 1579960952.20 151.5447 59.9965 32.0000 1.9851 1.9861 417.5611 417.8089 0.0372 -1.0000 -1.0000 0217432 1579960952.30 151.5462 59.9965 32.0000 1.9854 1.9863 417.6183 417.8666 0.0373 -1.0000 -1.0000 0217635 1579960952.40 151.5462 59.9965 32.0000 1.9848 1.9858 417.6527 417.9011 0.0373 -1.0000 -1.0000 0217697 1579960952.50 151.5462 59.9965 32.0000 1.9852 1.9862 417.5000 417.7468 0.0371 -1.0000 -1.0000 0217760 1579960952.60 151.5462 59.9965 32.0000 1.9856 1.9866 417.3728 417.6209 0.0373 -1.0000 -1.0000 0217823 1579960952.70 151.5121 59.9965 32.0000 1.9864 1.9873 417.3153 417.5639 0.0374 -1.0000 -1.0000 0217885 1579960952.80 151.5121 59.9965 32.0000 1.9855 1.9864 417.4522 417.7003 0.0373 -1.0000 -1.0000 0218729 1579960952.90 151.5121 59.9965 32.0000 1.9848 1.9858 417.6070 417.8546 0.0372 -1.0000 -1.0000 0218791 1579960953.00 151.5121 59.9965 32.0000 1.9848 1.9858 417.6659 417.9144 0.0374 -1.0000 -1.0000 0218947 1579960953.10 151.5121 59.9965 32.0000 1.9856 1.9866 417.6458 417.8949 0.0374 -1.0000 -1.0000 0218994 1579960953.20 151.5121 59.9965 32.0000 1.9858 1.9868 417.5704 417.8178 0.0372 -1.0000 -1.0000 0219072 1579960953.30 151.5408 59.9965 32.0000 1.9855 1.9865 417.4790 417.7263 0.0372 -1.0000 -1.0000 0219151 1579960953.40 151.5408 59.9965 32.0000 1.9850 1.9860 417.4119 417.6607 0.0374 -1.0000 -1.0000 0219213 1579960953.50 151.5408 59.9965 32.0000 1.9853 1.9863 417.6345 417.8829 0.0374 -1.0000 -1.0000 0219291 1579960953.60 151.5408 59.9965 32.0000 1.9848 1.9858 417.5991 417.8478 0.0374 -1.0000 -1.0000 0219354 1579960953.70 151.5408 59.9965 32.0000 1.9848 1.9858 417.4431 417.6890 0.0370 -1.0000 -1.0000 0219417 1579960953.80 151.5408 59.9965 32.0000 1.9860 1.9870 417.3798 417.6273 0.0372 -1.0000 -1.0000 0219479 1579960953.90 151.4753 59.9965 32.0000 1.9864 1.9874 417.4154 417.6626 0.0371 -1.0000 -1.0000 0219541 1579960954.00 151.4753 59.9965 32.0000 1.9854 1.9864 417.4730 417.7206 0.0373 -1.0000 -1.0000 0219604 1579960954.10 151.4753 59.9965 32.0000 1.9840 1.9850 417.6153 417.8638 0.0372 -1.0000 -1.0000 0219682 1579960954.20 151.4753 59.9965 32.0000 1.9843 1.9852 417.5765 417.8242 0.0372 -1.0000 -1.0000 0219744 1579960954.30 151.4753 59.9965 32.0000 1.9856 1.9866 417.5483 417.7969 0.0374 -1.0000 -1.0000 0219823 1579960954.40 151.4528 59.9967 32.0000 1.9852 1.9861 417.4379 417.6870 0.0374 -1.0000 -1.0000 0219885 1579960954.50 151.4460 59.9968 32.0000 1.9855 1.9865 417.4126 417.6613 0.0374 -1.0000 -1.0000 0219947 1579960954.60 151.4460 59.9968 32.0000 1.9853 1.9863 417.5885 417.8373 0.0374 -1.0000 -1.0000 0220010 1579960954.70 151.4460 59.9968 32.0000 1.9846 1.9856 417.6419 417.8902 0.0372 -1.0000 -1.0000 0220073 1579960954.80 151.4460 59.9968 32.0000 1.9852 1.9862 417.5482 417.7961 0.0373 -1.0000 -1.0000 0220135 1579960954.90 151.4460 59.9968 32.0000 1.9855 1.9865 417.5402 417.7883 0.0373 -1.0000 -1.0000 0220213 1579960955.00 151.4460 59.9968 32.0000 1.9856 1.9866 417.4937 417.7414 0.0371 -1.0000 -1.0000 0220276 1579960955.10 151.4460 59.9968 32.0000 1.9859 1.9869 417.4654 417.7114 0.0370 -1.0000 -1.0000 0220338 1579960955.20 151.4460 59.9968 32.0000 1.9862 1.9872 417.3294 417.5771 0.0373 -1.0000 -1.0000 0220416 1579960955.30 151.4460 59.9968 32.0000 1.9858 1.9867 417.4020 417.6503 0.0373 -1.0000 -1.0000 0220479 1579960955.40 151.4460 59.9968 32.0000 1.9854 1.9864 417.4226 417.6708 0.0373 -1.0000 -1.0000 0220901 1579960955.50 151.4612 59.9968 32.0000 1.9851 1.9860 417.5144 417.7628 0.0373 -1.0000 -1.0000 0220979 1579960955.60 151.4612 59.9968 32.0000 1.9857 1.9866 417.5422 417.7910 0.0375 -1.0000 -1.0000 0221041 1579960955.70 151.4612 59.9968 32.0000 1.9861 1.9871 417.4362 417.6833 0.0372 -1.0000 -1.0000 0221104 1579960955.80 151.4612 59.9968 32.0000 1.9865 1.9874 417.3495 417.5975 0.0373 -1.0000 -1.0000 0221182 1579960955.90 151.4612 59.9968 32.0000 1.9856 1.9865 417.4392 417.6861 0.0370 -1.0000 -1.0000 0221354 1579960956.00 151.4612 59.9968 32.0000 1.9856 1.9866 417.5212 417.7697 0.0373 -1.0000 -1.0000 0221416 1579960956.10 151.4612 59.9968 32.0000 1.9857 1.9867 417.5572 417.8055 0.0373 -1.0000 -1.0000 0221494 1579960956.20 151.4344 59.9968 32.0000 1.9858 1.9868 417.5128 417.7612 0.0373 -1.0000 -1.0000 0221557 1579960956.30 151.4344 59.9968 32.0000 1.9862 1.9872 417.4987 417.7472 0.0373 -1.0000 -1.0000 0221620 1579960956.40 151.4344 59.9968 32.0000 1.9860 1.9870 417.3601 417.6080 0.0373 -1.0000 -1.0000 0221994 1579960956.50 151.4344 59.9968 32.0000 1.9857 1.9867 417.3773 417.6252 0.0373 -1.0000 -1.0000 0222041 1579960956.60 151.4344 59.9968 32.0000 1.9855 1.9864 417.3712 417.6187 0.0372 -1.0000 -1.0000 0222119 1579960956.70 151.5019 59.9968 32.0000 1.9851 1.9861 417.5924 417.8400 0.0372 -1.0000 -1.0000 0222182 1579960956.80 151.5019 59.9968 32.0000 1.9854 1.9864 417.6472 417.8945 0.0372 -1.0000 -1.0000 0222244 1579960956.90 151.5019 59.9968 32.0000 1.9853 1.9863 417.6458 417.8946 0.0373 -1.0000 -1.0000 0222322 1579960957.00 151.5019 59.9968 32.0000 1.9863 1.9872 417.5072 417.7551 0.0373 -1.0000 -1.0000 0222385 1579960957.10 151.5019 59.9968 32.0000 1.9861 1.9871 417.4106 417.6574 0.0371 -1.0000 -1.0000 0222447 1579960957.20 151.4988 59.9968 32.0000 1.9862 1.9871 417.4186 417.6659 0.0372 -1.0000 -1.0000 0222510 1579960957.30 151.4621 59.9968 32.0000 1.9856 1.9866 417.5142 417.7622 0.0373 -1.0000 -1.0000 0222572 1579960957.40 151.4621 59.9968 32.0000 1.9854 1.9864 417.5871 417.8358 0.0374 -1.0000 -1.0000 0222651 1579960957.50 151.4621 59.9968 32.0000 1.9866 1.9876 417.5774 417.8265 0.0374 -1.0000 -1.0000 0222885 1579960957.60 151.4621 59.9968 32.0000 1.9856 1.9866 417.4778 417.7267 0.0374 -1.0000 -1.0000 0222947 1579960957.70 151.4621 59.9968 32.0000 1.9856 1.9866 417.4081 417.6568 0.0373 -1.0000 -1.0000 0223010 1579960957.80 151.5076 59.9968 32.0000 1.9852 1.9862 417.6505 417.8978 0.0372 -1.0000 -1.0000 0223088 1579960957.90 151.5159 59.9968 32.0000 1.9853 1.9862 417.6383 417.8859 0.0372 -1.0000 -1.0000 0223151 1579960958.00 151.5159 59.9968 32.0000 1.9849 1.9858 417.6407 417.8881 0.0372 -1.0000 -1.0000 0223870 1579960958.10 151.5159 59.9968 32.0000 1.9853 1.9862 417.6452 417.8934 0.0373 -1.0000 -1.0000 0223947 1579960958.20 151.5159 59.9968 32.0000 1.9856 1.9866 417.6299 417.8783 0.0373 -1.0000 -1.0000 0224010 1579960958.30 151.5159 59.9968 32.0000 1.9858 1.9867 417.5185 417.7654 0.0372 -1.0000 -1.0000 0224088 1579960958.40 151.4506 59.9968 32.0000 1.9861 1.9871 417.3904 417.6381 0.0372 -1.0000 -1.0000 0224151 1579960958.50 151.4506 59.9968 32.0000 1.9857 1.9866 417.4468 417.6942 0.0372 -1.0000 -1.0000 0224213 1579960958.60 151.4506 59.9968 32.0000 1.9860 1.9869 417.6701 417.9181 0.0373 -1.0000 -1.0000 0224291 1579960958.70 151.4506 59.9968 32.0000 1.9859 1.9869 417.6989 417.9469 0.0372 -1.0000 -1.0000 0224354 1579960958.80 151.4506 59.9968 32.0000 1.9860 1.9870 417.4827 417.7311 0.0374 -1.0000 -1.0000 0224416 1579960958.90 151.4683 59.9968 32.0000 1.9853 1.9862 417.3804 417.6283 0.0372 -1.0000 -1.0000 0224479 1579960959.00 151.4794 59.9968 32.0000 1.9860 1.9869 417.6253 417.8727 0.0372 -1.0000 -1.0000 0224541 1579960959.10 151.4794 59.9968 32.0000 1.9858 1.9867 417.7072 417.9544 0.0371 -1.0000 -1.0000 0224619 1579960959.20 151.4794 59.9968 32.0000 1.9863 1.9873 417.7138 417.9620 0.0373 -1.0000 -1.0000 0224697 1579960959.30 151.4794 59.9968 32.0000 1.9858 1.9867 417.4296 417.6781 0.0373 -1.0000 -1.0000 0224760 1579960959.40 151.4794 59.9968 32.0000 1.9857 1.9866 417.4330 417.6807 0.0372 -1.0000 -1.0000 0224822 1579960959.50 151.5576 59.9969 32.0000 1.9864 1.9874 417.4348 417.6827 0.0373 -1.0000 -1.0000 0224901 1579960959.60 151.5576 59.9969 32.0000 1.9859 1.9869 417.5995 417.8474 0.0373 -1.0000 -1.0000 0224963 1579960959.70 151.5576 59.9969 32.0000 1.9855 1.9864 417.7071 417.9547 0.0372 -1.0000 -1.0000 0225026 1579960959.80 151.5576 59.9969 32.0000 1.9856 1.9866 417.7252 417.9740 0.0374 -1.0000 -1.0000 0225104 1579960959.90 151.5576 59.9969 32.0000 1.9867 1.9877 417.5394 417.7883 0.0374 -1.0000 -1.0000 0225166 1579960960.00 151.5576 59.9969 32.0000 1.9862 1.9872 417.5644 417.8128 0.0373 -1.0000 -1.0000 0225229 1579960960.10 151.5576 59.9969 32.0000 1.9850 1.9859 417.6442 417.8934 0.0374 -1.0000 -1.0000 0225291 1579960960.20 151.5576 59.9969 32.0000 1.9849 1.9859 417.6422 417.8907 0.0373 -1.0000 -1.0000 0225354 1579960960.30 151.5576 59.9969 32.0000 1.9863 1.9873 417.5701 417.8187 0.0374 -1.0000 -1.0000 0225432 1579960960.40 151.5576 59.9969 32.0000 1.9866 1.9876 417.5602 417.8083 0.0373 -1.0000 -1.0000 0225494 1579960960.50 151.5576 59.9969 32.0000 1.9862 1.9871 417.4472 417.6952 0.0373 -1.0000 -1.0000 0226229 1579960960.60 151.5576 59.9969 32.0000 1.9860 1.9870 417.4223 417.6705 0.0373 -1.0000 -1.0000 0226307 1579960960.70 151.5875 59.9969 32.0000 1.9853 1.9862 417.6031 417.8509 0.0373 -1.0000 -1.0000 0226369 1579960960.80 151.5875 59.9969 32.0000 1.9857 1.9867 417.7206 417.9688 0.0373 -1.0000 -1.0000 0226432 1579960960.90 151.5875 59.9969 32.0000 1.9855 1.9865 417.6922 417.9394 0.0371 -1.0000 -1.0000 0226510 1579960961.00 151.5875 59.9969 32.0000 1.9857 1.9866 417.5500 417.7992 0.0374 -1.0000 -1.0000 0226572 1579960961.10 151.5875 59.9969 32.0000 1.9860 1.9869 417.4600 417.7074 0.0371 -1.0000 -1.0000 0226635 1579960961.20 151.5875 59.9969 32.0000 1.9856 1.9866 417.5288 417.7763 0.0373 -1.0000 -1.0000 0226713 1579960961.30 151.5875 59.9969 32.0000 1.9849 1.9859 417.4988 417.7470 0.0373 -1.0000 -1.0000 0226776 1579960961.40 151.5875 59.9969 32.0000 1.9863 1.9872 417.6113 417.8596 0.0374 -1.0000 -1.0000 0226838 1579960961.50 151.5875 59.9969 32.0000 1.9854 1.9863 417.6693 417.9179 0.0373 -1.0000 -1.0000 0226916 1579960961.60 151.5875 59.9969 32.0000 1.9861 1.9871 417.5180 417.7665 0.0373 -1.0000 -1.0000 0226979 1579960961.70 151.5876 59.9969 32.0000 1.9868 1.9877 417.4076 417.6561 0.0374 -1.0000 -1.0000 0227041 1579960961.80 151.5881 59.9969 32.0000 1.9865 1.9874 417.3961 417.6438 0.0372 -1.0000 -1.0000 0227119 1579960961.90 151.5881 59.9969 32.0000 1.9864 1.9874 417.6434 417.8920 0.0374 -1.0000 -1.0000 0227182 1579960962.00 151.5881 59.9969 32.0000 1.9851 1.9860 417.6974 417.9465 0.0374 -1.0000 -1.0000 0227244 1579960962.10 151.5881 59.9969 32.0000 1.9856 1.9866 417.5955 417.8430 0.0371 -1.0000 -1.0000 0227322 1579960962.20 151.5881 59.9969 32.0000 1.9862 1.9872 417.5496 417.7974 0.0372 -1.0000 -1.0000 0227385 1579960962.30 151.5365 59.9969 32.0000 1.9859 1.9869 417.5630 417.8106 0.0372 -1.0000 -1.0000 0227463 1579960962.40 151.5365 59.9969 32.0000 1.9844 1.9854 417.6728 417.9209 0.0373 -1.0000 -1.0000 0227526 1579960962.50 151.5365 59.9969 32.0000 1.9849 1.9859 417.6787 417.9266 0.0373 -1.0000 -1.0000 0227588 1579960962.60 151.5365 59.9969 32.0000 1.9853 1.9863 417.5169 417.7655 0.0374 -1.0000 -1.0000 0227651 1579960962.70 151.5365 59.9969 32.0000 1.9863 1.9872 417.4541 417.7024 0.0373 -1.0000 -1.0000 0227713 1579960962.80 151.5302 59.9969 32.0000 1.9860 1.9870 417.4213 417.6691 0.0372 -1.0000 -1.0000 0227776 1579960962.90 151.5257 59.9969 32.0000 1.9861 1.9870 417.3591 417.6063 0.0372 -1.0000 -1.0000 0227854 1579960963.00 151.5257 59.9969 32.0000 1.9856 1.9865 417.4598 417.7075 0.0372 -1.0000 -1.0000 0227917 1579960963.10 151.5257 59.9969 32.0000 1.9851 1.9861 417.6557 417.9040 0.0373 -1.0000 -1.0000 0228244 1579960963.20 151.5257 59.9969 32.0000 1.9851 1.9860 417.6693 417.9167 0.0371 -1.0000 -1.0000 0228322 1579960963.30 151.5257 59.9969 32.0000 1.9850 1.9860 417.5534 417.8016 0.0373 -1.0000 -1.0000 0228385 1579960963.40 151.4907 59.9969 32.0000 1.9863 1.9873 417.3587 417.6059 0.0372 -1.0000 -1.0000 0228463 1579960963.50 151.4907 59.9969 32.0000 1.9866 1.9876 417.4004 417.6483 0.0373 -1.0000 -1.0000 0228526 1579960963.60 151.4907 59.9969 32.0000 1.9857 1.9867 417.3263 417.5744 0.0373 -1.0000 -1.0000 0228713 1579960963.70 151.4907 59.9969 32.0000 1.9852 1.9861 417.5418 417.7902 0.0374 -1.0000 -1.0000 0228776 1579960963.80 151.4907 59.9969 32.0000 1.9847 1.9857 417.6601 417.9084 0.0372 -1.0000 -1.0000 0228854 1579960963.90 151.5048 59.9969 32.0000 1.9848 1.9858 417.5328 417.7813 0.0373 -1.0000 -1.0000 0228901 1579960964.00 151.5069 59.9969 32.0000 1.9856 1.9866 417.5674 417.8149 0.0372 -1.0000 -1.0000 0228979 1579960964.10 151.5069 59.9969 32.0000 1.9856 1.9866 417.4371 417.6842 0.0372 -1.0000 -1.0000 0229917 1579960964.20 151.5069 59.9969 32.0000 1.9856 1.9865 417.3991 417.6466 0.0372 -1.0000 -1.0000 0229979 1579960964.30 151.5069 59.9969 32.0000 1.9855 1.9864 417.5598 417.8082 0.0373 -1.0000 -1.0000 0230057 1579960964.40 151.5069 59.9969 32.0000 1.9853 1.9863 417.5530 417.8017 0.0374 -1.0000 -1.0000 0230120 1579960964.50 151.5638 59.9969 32.0000 1.9864 1.9874 417.4263 417.6741 0.0372 -1.0000 -1.0000 0230182 1579960964.60 151.5638 59.9969 32.0000 1.9856 1.9866 417.4532 417.7017 0.0374 -1.0000 -1.0000 0230260 1579960964.70 151.5638 59.9969 32.0000 1.9855 1.9865 417.5021 417.7502 0.0372 -1.0000 -1.0000 0230322 1579960964.80 151.5638 59.9969 32.0000 1.9850 1.9859 417.6121 417.8596 0.0372 -1.0000 -1.0000 0230385 1579960964.90 151.5638 59.9969 32.0000 1.9854 1.9864 417.6724 417.9196 0.0372 -1.0000 -1.0000 0230463 1579960965.00 151.5638 59.9969 32.0000 1.9843 1.9853 417.6202 417.8681 0.0373 -1.0000 -1.0000 0230526 1579960965.10 151.5638 59.9969 32.0000 1.9853 1.9863 417.4778 417.7247 0.0372 -1.0000 -1.0000 0230588 1579960965.20 151.5638 59.9969 32.0000 1.9867 1.9877 417.4849 417.7336 0.0374 -1.0000 -1.0000 0230651 1579960965.30 151.5638 59.9969 32.0000 1.9851 1.9860 417.4070 417.6544 0.0371 -1.0000 -1.0000 0230713 1579960965.40 151.5638 59.9969 32.0000 1.9854 1.9864 417.4716 417.7194 0.0373 -1.0000 -1.0000 0230776 1579960965.50 151.5728 59.9969 32.0000 1.9848 1.9857 417.5992 417.8474 0.0373 -1.0000 -1.0000 0230854 1579960965.60 151.5873 59.9969 32.0000 1.9859 1.9868 417.5200 417.7685 0.0373 -1.0000 -1.0000 0230916 1579960965.70 151.5873 59.9969 32.0000 1.9864 1.9874 417.4955 417.7439 0.0373 -1.0000 -1.0000 0230979 1579960965.80 151.5873 59.9969 32.0000 1.9854 1.9864 417.4788 417.7261 0.0372 -1.0000 -1.0000 0231057 1579960965.90 151.5873 59.9969 32.0000 1.9865 1.9874 417.4540 417.7018 0.0373 -1.0000 -1.0000 0231119 1579960966.00 151.5873 59.9969 32.0000 1.9851 1.9861 417.5846 417.8326 0.0372 -1.0000 -1.0000 0231182 1579960966.10 151.5459 59.9969 32.0000 1.9856 1.9866 417.6616 417.9091 0.0372 -1.0000 -1.0000 0231244 1579960966.20 151.5459 59.9969 32.0000 1.9850 1.9859 417.6385 417.8863 0.0372 -1.0000 -1.0000 0231479 1579960966.30 151.5459 59.9969 32.0000 1.9856 1.9866 417.4468 417.6945 0.0372 -1.0000 -1.0000 0231557 1579960966.40 151.5459 59.9969 32.0000 1.9858 1.9867 417.3713 417.6184 0.0372 -1.0000 -1.0000 0231620 1579960966.50 151.5459 59.9969 32.0000 1.9853 1.9863 417.4222 417.6704 0.0374 -1.0000 -1.0000 0231682 1579960966.60 151.5225 59.9969 32.0000 1.9848 1.9857 417.5514 417.7997 0.0373 -1.0000 -1.0000 0231760 1579960966.70 151.5198 59.9969 32.0000 1.9846 1.9856 417.6155 417.8628 0.0372 -1.0000 -1.0000 0231979 1579960966.80 151.5198 59.9969 32.0000 1.9856 1.9866 417.4309 417.6788 0.0372 -1.0000 -1.0000 0232041 1579960966.90 151.5198 59.9969 32.0000 1.9861 1.9871 417.3984 417.6455 0.0371 -1.0000 -1.0000 0232120 1579960967.00 151.5198 59.9969 32.0000 1.9856 1.9866 417.4915 417.7384 0.0372 -1.0000 -1.0000 0232182 1579960967.10 151.5198 59.9969 32.0000 1.9852 1.9861 417.6253 417.8739 0.0374 -1.0000 -1.0000 0232244 1579960967.20 151.4366 59.9969 32.0000 1.9844 1.9854 417.6518 417.8995 0.0372 -1.0000 -1.0000 0232369 1579960967.30 151.4366 59.9969 32.0000 1.9849 1.9859 417.6666 417.9155 0.0373 -1.0000 -1.0000 0232432 1579960967.40 151.4366 59.9969 32.0000 1.9858 1.9867 417.6023 417.8502 0.0373 -1.0000 -1.0000 0232494 1579960967.50 151.4366 59.9969 32.0000 1.9864 1.9874 417.4178 417.6659 0.0373 -1.0000 -1.0000 0232557 1579960967.60 151.4366 59.9969 32.0000 1.9854 1.9864 417.4612 417.7096 0.0373 -1.0000 -1.0000 0232619 1579960967.70 151.4960 59.9969 32.0000 1.9854 1.9864 417.5182 417.7664 0.0373 -1.0000 -1.0000 0232901 1579960967.80 151.4974 59.9969 32.0000 1.9856 1.9866 417.6274 417.8742 0.0371 -1.0000 -1.0000 0232979 1579960967.90 151.4974 59.9969 32.0000 1.9862 1.9872 417.5275 417.7754 0.0372 -1.0000 -1.0000 0233041 1579960968.00 151.4974 59.9969 32.0000 1.9857 1.9867 417.4037 417.6507 0.0371 -1.0000 -1.0000 0233104 1579960968.10 151.4974 59.9969 32.0000 1.9858 1.9867 417.4167 417.6656 0.0374 -1.0000 -1.0000 0233166 1579960968.20 151.4929 59.9969 32.0000 1.9855 1.9865 417.5300 417.7785 0.0373 -1.0000 -1.0000 0233401 1579960968.30 151.4800 59.9969 32.0000 1.9853 1.9863 417.5313 417.7785 0.0371 -1.0000 -1.0000 0233463 1579960968.40 151.4800 59.9969 32.0000 1.9851 1.9860 417.6148 417.8625 0.0372 -1.0000 -1.0000 0233526 1579960968.50 151.4800 59.9969 32.0000 1.9851 1.9861 417.7211 417.9690 0.0373 -1.0000 -1.0000 0233588 1579960968.60 151.4800 59.9969 32.0000 1.9858 1.9868 417.6702 417.9181 0.0372 -1.0000 -1.0000 0233666 1579960968.70 151.4800 59.9969 32.0000 1.9863 1.9873 417.4487 417.6971 0.0373 -1.0000 -1.0000 0233901 1579960968.80 151.4800 59.9969 32.0000 1.9862 1.9871 417.4263 417.6741 0.0372 -1.0000 -1.0000 0233963 1579960968.90 151.4800 59.9969 32.0000 1.9866 1.9875 417.4457 417.6932 0.0372 -1.0000 -1.0000 0234041 1579960969.00 151.4740 59.9969 32.0000 1.9861 1.9871 417.6757 417.9236 0.0372 -1.0000 -1.0000 0234104 1579960969.10 151.4740 59.9969 32.0000 1.9855 1.9864 417.6413 417.8886 0.0372 -1.0000 -1.0000 0234167 1579960969.20 151.4740 59.9969 32.0000 1.9862 1.9872 417.5639 417.8108 0.0371 -1.0000 -1.0000 0234401 1579960969.30 151.4719 59.9969 32.0000 1.9862 1.9872 417.5007 417.7476 0.0371 -1.0000 -1.0000 0234463 1579960969.40 151.4611 59.9969 32.0000 1.9863 1.9872 417.5075 417.7544 0.0370 -1.0000 -1.0000 0234526 1579960969.50 151.4611 59.9969 32.0000 1.9860 1.9869 417.5762 417.8237 0.0373 -1.0000 -1.0000 0234604 1579960969.60 151.4611 59.9969 32.0000 1.9855 1.9865 417.6763 417.9240 0.0372 -1.0000 -1.0000 0234666 1579960969.70 151.4611 59.9969 32.0000 1.9858 1.9868 417.6362 417.8836 0.0372 -1.0000 -1.0000 0234729 1579960969.80 151.4611 59.9969 32.0000 1.9866 1.9875 417.5222 417.7703 0.0373 -1.0000 -1.0000 0234901 1579960969.90 151.4582 59.9979 32.0000 1.9862 1.9872 417.4506 417.6979 0.0372 -1.0000 -1.0000 0234979 1579960970.00 151.4582 59.9979 32.0000 1.9867 1.9877 417.4795 417.7271 0.0372 -1.0000 -1.0000 0235026 1579960970.10 151.4582 59.9979 32.0000 1.9853 1.9863 417.6192 417.8670 0.0372 -1.0000 -1.0000 0235104 1579960970.20 151.4582 59.9979 32.0000 1.9857 1.9867 417.5743 417.8215 0.0371 -1.0000 -1.0000 0235166 1579960970.30 151.4582 59.9979 32.0000 1.9856 1.9865 417.5164 417.7633 0.0372 -1.0000 -1.0000 0235713 1579960970.40 151.4682 59.9979 32.0000 1.9862 1.9872 417.3560 417.6035 0.0372 -1.0000 -1.0000 0235776 1579960970.50 151.4698 59.9979 32.0000 1.9861 1.9871 417.4718 417.7194 0.0372 -1.0000 -1.0000 0235854 1579960970.60 151.4698 59.9979 32.0000 1.9859 1.9868 417.6075 417.8557 0.0373 -1.0000 -1.0000 0235917 1579960970.70 151.4698 59.9979 32.0000 1.9852 1.9862 417.6443 417.8913 0.0371 -1.0000 -1.0000 0235979 1579960970.80 151.4698 59.9979 32.0000 1.9861 1.9871 417.6332 417.8803 0.0371 -1.0000 -1.0000 0236167 1579960970.90 151.4698 59.9979 32.0000 1.9856 1.9866 417.5295 417.7770 0.0372 -1.0000 -1.0000 0236229 1579960971.00 151.4788 59.9979 32.0000 1.9865 1.9875 417.4124 417.6599 0.0372 -1.0000 -1.0000 0236291 1579960971.10 151.4788 59.9979 32.0000 1.9863 1.9873 417.4155 417.6627 0.0372 -1.0000 -1.0000 0236354 1579960971.20 151.4788 59.9979 32.0000 1.9862 1.9872 417.5202 417.7677 0.0372 -1.0000 -1.0000 0236432 1579960971.30 151.4788 59.9979 32.0000 1.9856 1.9866 417.6756 417.9241 0.0374 -1.0000 -1.0000 0236651 1579960971.40 151.4788 59.9979 32.0000 1.9852 1.9862 417.5803 417.8289 0.0373 -1.0000 -1.0000 0236729 1579960971.50 151.5106 59.9979 32.0000 1.9864 1.9874 417.5172 417.7650 0.0372 -1.0000 -1.0000 0236791 1579960971.60 151.5106 59.9979 32.0000 1.9865 1.9875 417.4675 417.7149 0.0372 -1.0000 -1.0000 0236854 1579960971.70 151.5106 59.9979 32.0000 1.9861 1.9870 417.4259 417.6725 0.0370 -1.0000 -1.0000 0236916 1579960971.80 151.5106 59.9979 32.0000 1.9859 1.9868 417.4761 417.7234 0.0372 -1.0000 -1.0000 0237151 1579960971.90 151.5106 59.9979 32.0000 1.9861 1.9870 417.5420 417.7882 0.0370 -1.0000 -1.0000 0237213 1579960972.00 151.5106 59.9979 32.0000 1.9860 1.9870 417.6867 417.9340 0.0371 -1.0000 -1.0000 0237276 1579960972.10 151.5106 59.9979 32.0000 1.9849 1.9859 417.6688 417.9162 0.0372 -1.0000 -1.0000 0237354 1579960972.20 151.4509 59.9979 32.0000 1.9856 1.9866 417.6883 417.9359 0.0372 -1.0000 -1.0000 0237417 1579960972.30 151.4465 59.9979 32.0000 1.9860 1.9870 417.6600 417.9077 0.0372 -1.0000 -1.0000 0237651 1579960972.40 151.4465 59.9979 32.0000 1.9863 1.9872 417.4598 417.7067 0.0371 -1.0000 -1.0000 0237713 1579960972.50 151.4465 59.9979 32.0000 1.9862 1.9871 417.4925 417.7394 0.0371 -1.0000 -1.0000 0237776 1579960972.60 151.4586 59.9979 32.0000 1.9860 1.9870 417.6115 417.8586 0.0372 -1.0000 -1.0000 0237854 1579960972.70 151.5221 59.9979 32.0000 1.9858 1.9868 417.6482 417.8956 0.0372 -1.0000 -1.0000 0237916 1579960972.80 151.5221 59.9979 32.0000 1.9861 1.9870 417.5895 417.8374 0.0372 -1.0000 -1.0000 0238151 1579960972.90 151.5221 59.9979 32.0000 1.9861 1.9870 417.5485 417.7956 0.0371 -1.0000 -1.0000 0238229 1579960973.00 151.5221 59.9979 32.0000 1.9862 1.9872 417.4712 417.7173 0.0370 -1.0000 -1.0000 0238291 1579960973.10 151.5221 59.9979 32.0000 1.9862 1.9872 417.4725 417.7204 0.0373 -1.0000 -1.0000 0238354 1579960973.20 151.4413 59.9979 32.0000 1.9860 1.9870 417.5752 417.8226 0.0371 -1.0000 -1.0000 0238416 1579960973.30 151.4413 59.9979 32.0000 1.9862 1.9871 417.7242 417.9710 0.0371 -1.0000 -1.0000 0239370 1579960973.40 151.4413 59.9979 32.0000 1.9849 1.9859 417.6056 417.8531 0.0372 -1.0000 -1.0000 0239432 1579960973.50 151.4413 59.9979 32.0000 1.9862 1.9872 417.4703 417.7180 0.0372 -1.0000 -1.0000 0239510 1579960973.60 151.4413 59.9979 32.0000 1.9860 1.9869 417.5135 417.7606 0.0371 -1.0000 -1.0000 0239573 1579960973.70 151.4956 59.9979 32.0000 1.9859 1.9869 417.4850 417.7316 0.0371 -1.0000 -1.0000 0239635 1579960973.80 151.5173 59.9979 32.0000 1.9858 1.9868 417.6623 417.9091 0.0370 -1.0000 -1.0000 0239713 1579960973.90 151.5173 59.9979 32.0000 1.9851 1.9860 417.6417 417.8881 0.0371 -1.0000 -1.0000 0239776 1579960974.00 151.5173 59.9979 32.0000 1.9856 1.9866 417.6752 417.9229 0.0372 -1.0000 -1.0000 0239838 1579960974.10 151.5173 59.9979 32.0000 1.9856 1.9866 417.6221 417.8694 0.0371 -1.0000 -1.0000 0239901 1579960974.20 151.5173 59.9979 32.0000 1.9861 1.9870 417.4886 417.7363 0.0372 -1.0000 -1.0000 0239963 1579960974.30 151.4845 59.9979 32.0000 1.9870 1.9880 417.4222 417.6693 0.0372 -1.0000 -1.0000 0240041 1579960974.40 151.4845 59.9979 32.0000 1.9865 1.9875 417.4620 417.7092 0.0371 -1.0000 -1.0000 0240104 1579960974.50 151.4845 59.9979 32.0000 1.9858 1.9868 417.5391 417.7871 0.0373 -1.0000 -1.0000 0240166 1579960974.60 151.4845 59.9979 32.0000 1.9856 1.9866 417.5972 417.8453 0.0372 -1.0000 -1.0000 0240244 1579960974.70 151.4845 59.9979 32.0000 1.9857 1.9866 417.5015 417.7493 0.0373 -1.0000 -1.0000 0240307 1579960974.80 151.5207 59.9972 32.0000 1.9865 1.9874 417.5569 417.8047 0.0372 -1.0000 -1.0000 0240369 1579960974.90 151.5207 59.9972 32.0000 1.9858 1.9867 417.4502 417.6967 0.0371 -1.0000 -1.0000 0240432 1579960975.00 151.5207 59.9972 32.0000 1.9856 1.9865 417.5942 417.8424 0.0373 -1.0000 -1.0000 0240494 1579960975.10 151.5207 59.9972 32.0000 1.9854 1.9864 417.6450 417.8923 0.0372 -1.0000 -1.0000 0240557 1579960975.20 151.5207 59.9972 32.0000 1.9853 1.9863 417.6638 417.9125 0.0373 -1.0000 -1.0000 0240635 1579960975.30 151.5207 59.9972 32.0000 1.9860 1.9870 417.5297 417.7772 0.0372 -1.0000 -1.0000 0240697 1579960975.40 151.5206 59.9972 32.0000 1.9858 1.9867 417.3831 417.6309 0.0372 -1.0000 -1.0000 0240760 1579960975.50 151.5025 59.9972 32.0000 1.9863 1.9872 417.4392 417.6868 0.0372 -1.0000 -1.0000 0240838 1579960975.60 151.5008 59.9972 32.0000 1.9860 1.9869 417.5256 417.7726 0.0371 -1.0000 -1.0000 0240901 1579960975.70 151.5008 59.9972 32.0000 1.9859 1.9869 417.5513 417.7983 0.0372 -1.0000 -1.0000 0240963 1579960975.80 151.5008 59.9972 32.0000 1.9854 1.9864 417.4484 417.6964 0.0372 -1.0000 -1.0000 0241026 1579960975.90 151.5249 59.9972 32.0000 1.9853 1.9863 417.3763 417.6236 0.0372 -1.0000 -1.0000 0241104 1579960976.00 151.5249 59.9972 32.0000 1.9857 1.9867 417.4498 417.6981 0.0373 -1.0000 -1.0000 0241151 1579960976.10 151.5249 59.9972 32.0000 1.9850 1.9860 417.6738 417.9215 0.0373 -1.0000 -1.0000 0241229 1579960976.20 151.5249 59.9972 32.0000 1.9853 1.9863 417.6230 417.8712 0.0372 -1.0000 -1.0000 0241291 1579960976.30 151.5249 59.9972 32.0000 1.9849 1.9859 417.5797 417.8267 0.0372 -1.0000 -1.0000 0241385 1579960976.40 151.5249 59.9972 32.0000 1.9862 1.9872 417.4917 417.7399 0.0372 -1.0000 -1.0000 0241447 1579960976.50 151.5590 59.9972 32.0000 1.9858 1.9868 417.3555 417.6027 0.0372 -1.0000 -1.0000 0241510 1579960976.60 151.5628 59.9972 32.0000 1.9860 1.9870 417.4770 417.7256 0.0373 -1.0000 -1.0000 0241588 1579960976.70 151.5628 59.9972 32.0000 1.9855 1.9865 417.4810 417.7275 0.0370 -1.0000 -1.0000 0241651 1579960976.80 151.5628 59.9972 32.0000 1.9859 1.9868 417.5361 417.7833 0.0373 -1.0000 -1.0000 0241698 1579960976.90 151.5628 59.9972 32.0000 1.9854 1.9863 417.5721 417.8205 0.0373 -1.0000 -1.0000 0242291 1579960977.00 151.5628 59.9972 32.0000 1.9859 1.9868 417.5058 417.7534 0.0372 -1.0000 -1.0000 0242354 1579960977.10 151.5358 59.9972 32.0000 1.9858 1.9868 417.3668 417.6145 0.0373 -1.0000 -1.0000 0242416 1579960977.20 151.5358 59.9972 32.0000 1.9858 1.9867 417.5385 417.7856 0.0371 -1.0000 -1.0000 0242479 1579960977.30 151.5358 59.9972 32.0000 1.9851 1.9861 417.6279 417.8754 0.0372 -1.0000 -1.0000 0242541 1579960977.40 151.5358 59.9972 32.0000 1.9848 1.9858 417.6840 417.9310 0.0371 -1.0000 -1.0000 0242604 1579960977.50 151.5358 59.9972 32.0000 1.9853 1.9862 417.5579 417.8057 0.0372 -1.0000 -1.0000 0242729 1579960977.60 151.5358 59.9972 32.0000 1.9854 1.9863 417.4265 417.6735 0.0370 -1.0000 -1.0000 0242791 1579960977.70 151.5358 59.9972 32.0000 1.9859 1.9869 417.3974 417.6436 0.0370 -1.0000 -1.0000 0242854 1579960977.80 151.5358 59.9972 32.0000 1.9864 1.9874 417.3953 417.6420 0.0371 -1.0000 -1.0000 0242916 1579960977.90 151.5358 59.9972 32.0000 1.9861 1.9870 417.4775 417.7242 0.0371 -1.0000 -1.0000 0242979 1579960978.00 151.5358 59.9972 32.0000 1.9853 1.9863 417.5523 417.7995 0.0371 -1.0000 -1.0000 0243213 1579960978.10 151.5412 59.9972 32.0000 1.9852 1.9861 417.5666 417.8133 0.0371 -1.0000 -1.0000 0243276 1579960978.20 151.5383 59.9972 32.0000 1.9853 1.9863 417.4112 417.6580 0.0372 -1.0000 -1.0000 0243338 1579960978.30 151.5286 59.9972 32.0000 1.9862 1.9872 417.4666 417.7137 0.0371 -1.0000 -1.0000 0243416 1579960978.40 151.5286 59.9972 32.0000 1.9854 1.9864 417.4313 417.6783 0.0372 -1.0000 -1.0000 0243479 1579960978.50 151.5286 59.9972 32.0000 1.9862 1.9872 417.5571 417.8051 0.0373 -1.0000 -1.0000 0243713 1579960978.60 151.5286 59.9972 32.0000 1.9851 1.9860 417.5062 417.7543 0.0373 -1.0000 -1.0000 0243791 1579960978.70 151.5257 59.9972 32.0000 1.9842 1.9852 417.6256 417.8735 0.0372 -1.0000 -1.0000 0243854 1579960978.80 151.5257 59.9972 32.0000 1.9851 1.9861 417.6134 417.8608 0.0372 -1.0000 -1.0000 0243917 1579960978.90 151.5257 59.9972 32.0000 1.9850 1.9860 417.5660 417.8125 0.0370 -1.0000 -1.0000 0243979 1579960979.00 151.5257 59.9972 32.0000 1.9856 1.9865 417.4246 417.6714 0.0372 -1.0000 -1.0000 0244167 1579960979.10 151.5257 59.9972 32.0000 1.9858 1.9868 417.4267 417.6742 0.0372 -1.0000 -1.0000 0244229 1579960979.20 151.5159 59.9972 32.0000 1.9848 1.9857 417.5330 417.7796 0.0371 -1.0000 -1.0000 0244307 1579960979.30 151.4915 59.9972 32.0000 1.9841 1.9850 417.6704 417.9172 0.0372 -1.0000 -1.0000 0244369 1579960979.40 151.4915 59.9972 32.0000 1.9853 1.9863 417.6441 417.8917 0.0372 -1.0000 -1.0000 0244432 1579960979.50 151.4915 59.9972 32.0000 1.9862 1.9872 417.4670 417.7141 0.0371 -1.0000 -1.0000 0244635 1579960979.60 151.4915 59.9972 32.0000 1.9861 1.9870 417.4088 417.6557 0.0372 -1.0000 -1.0000 0244697 1579960979.70 151.4915 59.9972 32.0000 1.9868 1.9877 417.4211 417.6689 0.0372 -1.0000 -1.0000 0244760 1579960979.80 151.4678 59.9971 32.0000 1.9856 1.9866 417.5665 417.8136 0.0371 -1.0000 -1.0000 0244838 1579960979.90 151.4678 59.9971 32.0000 1.9851 1.9861 417.6617 417.9099 0.0375 -1.0000 -1.0000 0244901 1579960980.00 151.4678 59.9971 32.0000 1.9846 1.9856 417.6355 417.8828 0.0371 -1.0000 -1.0000 0245370 1579960980.10 151.4678 59.9971 32.0000 1.9851 1.9861 417.5891 417.8357 0.0371 -1.0000 -1.0000 0245432 1579960980.20 151.4678 59.9971 32.0000 1.9862 1.9872 417.4324 417.6796 0.0372 -1.0000 -1.0000 0245494 1579960980.30 151.4690 59.9971 32.0000 1.9861 1.9871 417.4868 417.7343 0.0372 -1.0000 -1.0000 0245573 1579960980.40 151.4742 59.9971 32.0000 1.9857 1.9867 417.5474 417.7949 0.0372 -1.0000 -1.0000 0245635 1579960980.50 151.4742 59.9971 32.0000 1.9859 1.9869 417.7085 417.9560 0.0371 -1.0000 -1.0000 0245917 1579960980.60 151.4742 59.9971 32.0000 1.9859 1.9869 417.6164 417.8639 0.0372 -1.0000 -1.0000 0245994 1579960980.70 151.4742 59.9971 32.0000 1.9860 1.9870 417.6294 417.8770 0.0373 -1.0000 -1.0000 0246057 1579960980.80 151.4742 59.9971 32.0000 1.9869 1.9878 417.5112 417.7589 0.0372 -1.0000 -1.0000 0246120 1579960980.90 151.4742 59.9971 32.0000 1.9867 1.9876 417.4829 417.7300 0.0371 -1.0000 -1.0000 0246198 1579960981.00 151.4742 59.9971 32.0000 1.9860 1.9870 417.4301 417.6769 0.0371 -1.0000 -1.0000 0246432 1579960981.10 151.4742 59.9971 32.0000 1.9855 1.9864 417.6249 417.8724 0.0372 -1.0000 -1.0000 0246494 1579960981.20 151.4742 59.9971 32.0000 1.9849 1.9858 417.6071 417.8544 0.0372 -1.0000 -1.0000 0246557 1579960981.30 151.4742 59.9971 32.0000 1.9859 1.9868 417.4965 417.7440 0.0371 -1.0000 -1.0000 0246619 1579960981.40 151.4786 59.9971 32.0000 1.9864 1.9874 417.4318 417.6783 0.0371 -1.0000 -1.0000 0246682 1579960981.50 151.4734 59.9971 32.0000 1.9864 1.9873 417.4509 417.6977 0.0371 -1.0000 -1.0000 0246885 1579960981.60 151.4725 59.9971 32.0000 1.9854 1.9864 417.5828 417.8296 0.0371 -1.0000 -1.0000 0246947 1579960981.70 151.4725 59.9971 32.0000 1.9857 1.9867 417.6776 417.9248 0.0371 -1.0000 -1.0000 0247010 1579960981.80 151.4725 59.9971 32.0000 1.9855 1.9865 417.6280 417.8754 0.0372 -1.0000 -1.0000 0247088 1579960981.90 151.4725 59.9971 32.0000 1.9861 1.9870 417.6471 417.8955 0.0373 -1.0000 -1.0000 0247151 1579960982.00 151.4717 59.9971 32.0000 1.9870 1.9879 417.5111 417.7589 0.0372 -1.0000 -1.0000 0247370 1579960982.10 151.4717 59.9971 32.0000 1.9865 1.9875 417.4381 417.6849 0.0372 -1.0000 -1.0000 0247447 1579960982.20 151.4717 59.9971 32.0000 1.9864 1.9874 417.4273 417.6749 0.0372 -1.0000 -1.0000 0247510 1579960982.30 151.4717 59.9971 32.0000 1.9867 1.9877 417.4307 417.6786 0.0373 -1.0000 -1.0000 0247588 1579960982.40 151.4717 59.9971 32.0000 1.9862 1.9871 417.6235 417.8708 0.0371 -1.0000 -1.0000 0247651 1579960982.50 151.4535 59.9971 32.0000 1.9861 1.9871 417.6786 417.9252 0.0371 -1.0000 -1.0000 0247917 1579960982.60 151.4535 59.9971 32.0000 1.9865 1.9874 417.6314 417.8784 0.0371 -1.0000 -1.0000 0247994 1579960982.70 151.4535 59.9971 32.0000 1.9862 1.9872 417.4317 417.6784 0.0371 -1.0000 -1.0000 0248057 1579960982.80 151.4535 59.9971 32.0000 1.9860 1.9870 417.4419 417.6881 0.0370 -1.0000 -1.0000 0248119 1579960982.90 151.4535 59.9971 32.0000 1.9853 1.9862 417.5378 417.7856 0.0373 -1.0000 -1.0000 0248198 1579960983.00 151.4535 59.9971 32.0000 1.9855 1.9865 417.5202 417.7679 0.0372 -1.0000 -1.0000 0248385 1579960983.10 151.4499 59.9971 32.0000 1.9856 1.9866 417.6285 417.8757 0.0371 -1.0000 -1.0000 0248447 1579960983.20 151.4499 59.9971 32.0000 1.9860 1.9870 417.7108 417.9585 0.0372 -1.0000 -1.0000 0248526 1579960983.30 151.4499 59.9971 32.0000 1.9869 1.9878 417.5420 417.7890 0.0371 -1.0000 -1.0000 0248588 1579960983.40 151.4499 59.9971 32.0000 1.9866 1.9876 417.4573 417.7051 0.0373 -1.0000 -1.0000 0248651 1579960983.50 151.4499 59.9971 32.0000 1.9862 1.9872 417.5744 417.8212 0.0371 -1.0000 -1.0000 0248729 1579960983.60 151.4385 59.9971 32.0000 1.9854 1.9863 417.6342 417.8814 0.0372 -1.0000 -1.0000 0248791 1579960983.70 151.4385 59.9971 32.0000 1.9857 1.9867 417.6627 417.9103 0.0372 -1.0000 -1.0000 0248854 1579960983.80 151.4385 59.9971 32.0000 1.9855 1.9865 417.6511 417.8992 0.0373 -1.0000 -1.0000 0248932 1579960983.90 151.4385 59.9971 32.0000 1.9866 1.9876 417.5843 417.8319 0.0372 -1.0000 -1.0000 0248994 1579960984.00 151.4385 59.9971 32.0000 1.9864 1.9873 417.4224 417.6703 0.0373 -1.0000 -1.0000 0249057 1579960984.10 151.4385 59.9971 32.0000 1.9864 1.9874 417.4210 417.6690 0.0373 -1.0000 -1.0000 0249244 1579960984.20 151.4385 59.9971 32.0000 1.9860 1.9870 417.6153 417.8634 0.0373 -1.0000 -1.0000 0249307 1579960984.30 151.4385 59.9971 32.0000 1.9857 1.9867 417.7296 417.9772 0.0372 -1.0000 -1.0000 0249370 1579960984.40 151.4385 59.9971 32.0000 1.9855 1.9865 417.7786 418.0260 0.0372 -1.0000 -1.0000 0249432 1579960984.50 151.4385 59.9971 32.0000 1.9856 1.9865 417.7217 417.9687 0.0371 -1.0000 -1.0000 0249494 1579960984.60 151.4385 59.9971 32.0000 1.9858 1.9867 417.5233 417.7698 0.0371 -1.0000 -1.0000 0249744 1579960984.70 151.4845 59.9971 32.0000 1.9865 1.9874 417.5062 417.7542 0.0372 -1.0000 -1.0000 0249807 1579960984.80 151.4845 59.9971 32.0000 1.9860 1.9869 417.5762 417.8230 0.0371 -1.0000 -1.0000 0249870 1579960984.90 151.4786 59.9971 32.0000 1.9859 1.9868 417.6778 417.9255 0.0372 -1.0000 -1.0000 0249932 1579960985.00 151.4567 59.9971 32.0000 1.9857 1.9867 417.6259 417.8736 0.0372 -1.0000 -1.0000 0249994 1579960985.10 151.4567 59.9971 32.0000 1.9858 1.9868 417.6147 417.8620 0.0372 -1.0000 -1.0000 0250385 1579960985.20 151.4889 59.9971 32.0000 1.9864 1.9873 417.4670 417.7132 0.0371 -1.0000 -1.0000 0250463 1579960985.30 151.5017 59.9971 32.0000 1.9865 1.9874 417.4204 417.6688 0.0373 -1.0000 -1.0000 0250526 1579960985.40 151.5017 59.9971 32.0000 1.9863 1.9872 417.5439 417.7914 0.0373 -1.0000 -1.0000 0250588 1579960985.50 151.5017 59.9971 32.0000 1.9856 1.9865 417.5527 417.8006 0.0372 -1.0000 -1.0000 0250651 1579960985.60 151.5017 59.9971 32.0000 1.9850 1.9860 417.6587 417.9063 0.0372 -1.0000 -1.0000 0250932 1579960985.70 151.5017 59.9971 32.0000 1.9859 1.9868 417.5572 417.8046 0.0371 -1.0000 -1.0000 0250994 1579960985.80 151.5853 59.9971 32.0000 1.9864 1.9874 417.4700 417.7167 0.0371 -1.0000 -1.0000 0251072 1579960985.90 151.5853 59.9971 32.0000 1.9867 1.9877 417.3964 417.6433 0.0372 -1.0000 -1.0000 0251166 1579960986.00 151.5853 59.9971 32.0000 1.9869 1.9879 417.5381 417.7854 0.0371 -1.0000 -1.0000 0251213 1579960986.10 151.5853 59.9971 32.0000 1.9857 1.9867 417.7271 417.9753 0.0373 -1.0000 -1.0000 0251401 1579960986.20 151.5853 59.9971 32.0000 1.9855 1.9865 417.7304 417.9779 0.0372 -1.0000 -1.0000 0251463 1579960986.30 151.5165 59.9971 32.0000 1.9860 1.9870 417.5715 417.8176 0.0369 -1.0000 -1.0000 0251541 1579960986.40 151.4845 59.9971 32.0000 1.9863 1.9873 417.3960 417.6435 0.0372 -1.0000 -1.0000 0251604 1579960986.50 151.4845 59.9971 32.0000 1.9867 1.9877 417.4672 417.7140 0.0371 -1.0000 -1.0000 0251666 1579960986.60 151.4845 59.9971 32.0000 1.9859 1.9869 417.5324 417.7796 0.0372 -1.0000 -1.0000 0251917 1579960986.70 151.4845 59.9971 32.0000 1.9857 1.9866 417.6671 417.9141 0.0371 -1.0000 -1.0000 0251979 1579960986.80 151.4845 59.9971 32.0000 1.9853 1.9863 417.5883 417.8354 0.0371 -1.0000 -1.0000 0252041 1579960986.90 151.4669 59.9971 32.0000 1.9875 1.9884 417.4664 417.7141 0.0373 -1.0000 -1.0000 0252120 1579960987.00 151.4669 59.9971 32.0000 1.9865 1.9874 417.3058 417.5535 0.0372 -1.0000 -1.0000 0252182 1579960987.10 151.4669 59.9971 32.0000 1.9863 1.9873 417.4358 417.6822 0.0371 -1.0000 -1.0000 0252479 1579960987.20 151.4669 59.9971 32.0000 1.9855 1.9864 417.5213 417.7688 0.0372 -1.0000 -1.0000 0252557 1579960987.30 151.4669 59.9971 32.0000 1.9853 1.9863 417.5301 417.7772 0.0371 -1.0000 -1.0000 0252619 1579960987.40 151.4669 59.9971 32.0000 1.9855 1.9865 417.6261 417.8732 0.0371 -1.0000 -1.0000 0252682 1579960987.50 151.4669 59.9971 32.0000 1.9853 1.9863 417.6031 417.8500 0.0371 -1.0000 -1.0000 0252744 1579960987.60 151.4669 59.9971 32.0000 1.9855 1.9864 417.4962 417.7434 0.0371 -1.0000 -1.0000 0252822 1579960987.70 151.4669 59.9971 32.0000 1.9868 1.9877 417.4093 417.6558 0.0371 -1.0000 -1.0000 0253151 1579960987.80 151.4828 59.9971 32.0000 1.9865 1.9875 417.4193 417.6661 0.0371 -1.0000 -1.0000 0253213 1579960987.90 151.5082 59.9971 32.0000 1.9860 1.9870 417.4458 417.6933 0.0372 -1.0000 -1.0000 0253276 1579960988.00 151.5082 59.9971 32.0000 1.9853 1.9863 417.6596 417.9071 0.0372 -1.0000 -1.0000 0253354 1579960988.10 151.5082 59.9971 32.0000 1.9859 1.9868 417.5641 417.8118 0.0372 -1.0000 -1.0000 0253432 1579960988.20 151.5082 59.9971 32.0000 1.9860 1.9870 417.4351 417.6837 0.0373 -1.0000 -1.0000 0253667 1579960988.30 151.5180 59.9971 32.0000 1.9865 1.9874 417.3793 417.6263 0.0371 -1.0000 -1.0000 0253744 1579960988.40 151.5182 59.9971 32.0000 1.9857 1.9866 417.4108 417.6578 0.0372 -1.0000 -1.0000 0253807 1579960988.50 151.5212 59.9971 32.0000 1.9853 1.9863 417.5481 417.7955 0.0372 -1.0000 -1.0000 0253870 1579960988.60 151.4719 59.9971 32.0000 1.9847 1.9857 417.5967 417.8446 0.0372 -1.0000 -1.0000 0253932 1579960988.70 151.4719 59.9971 32.0000 1.9847 1.9856 417.5478 417.7957 0.0372 -1.0000 -1.0000 0254291 1579960988.80 151.4719 59.9971 32.0000 1.9843 1.9852 417.5419 417.7892 0.0372 -1.0000 -1.0000 0254338 1579960988.90 151.4719 59.9971 32.0000 1.9860 1.9870 417.6036 417.8516 0.0373 -1.0000 -1.0000 0254416 1579960989.00 151.4625 59.9971 32.0000 1.9865 1.9874 417.4444 417.6918 0.0372 -1.0000 -1.0000 0254479 1579960989.10 151.4358 59.9971 32.0000 1.9855 1.9864 417.4820 417.7289 0.0371 -1.0000 -1.0000 0254541 1579960989.20 151.4358 59.9971 32.0000 1.9845 1.9855 417.5659 417.8129 0.0372 -1.0000 -1.0000 0254619 1579960989.30 151.4358 59.9971 32.0000 1.9848 1.9858 417.5919 417.8396 0.0372 -1.0000 -1.0000 0254682 1579960989.40 151.4358 59.9971 32.0000 1.9851 1.9861 417.5070 417.7553 0.0373 -1.0000 -1.0000 0254744 1579960989.50 151.4358 59.9971 32.0000 1.9858 1.9867 417.4135 417.6615 0.0373 -1.0000 -1.0000 0254822 1579960989.60 151.5503 59.9973 32.0000 1.9866 1.9875 417.4401 417.6881 0.0372 -1.0000 -1.0000 0254885 1579960989.70 151.5560 59.9973 32.0000 1.9865 1.9874 417.4176 417.6643 0.0371 -1.0000 -1.0000 0254947 1579960989.80 151.5560 59.9973 32.0000 1.9840 1.9850 417.5989 417.8463 0.0372 -1.0000 -1.0000 0255010 1579960989.90 151.5560 59.9973 32.0000 1.9853 1.9863 417.6182 417.8650 0.0371 -1.0000 -1.0000 0255072 1579960990.00 151.5560 59.9973 32.0000 1.9864 1.9873 417.5345 417.7823 0.0373 -1.0000 -1.0000 0255135 1579960990.10 151.5560 59.9973 32.0000 1.9868 1.9877 417.5242 417.7723 0.0373 -1.0000 -1.0000 0255213 1579960990.20 151.5560 59.9973 32.0000 1.9866 1.9875 417.5057 417.7532 0.0372 -1.0000 -1.0000 0255276 1579960990.30 151.5652 59.9973 32.0000 1.9855 1.9865 417.5575 417.8047 0.0372 -1.0000 -1.0000 0255682 1579960990.40 151.5652 59.9973 32.0000 1.9850 1.9859 417.6041 417.8514 0.0371 -1.0000 -1.0000 0255744 1579960990.50 151.5652 59.9973 32.0000 1.9855 1.9864 417.6419 417.8892 0.0371 -1.0000 -1.0000 0255807 1579960990.60 151.5652 59.9973 32.0000 1.9852 1.9862 417.4861 417.7325 0.0370 -1.0000 -1.0000 0255885 1579960990.70 151.5652 59.9973 32.0000 1.9852 1.9861 417.4892 417.7367 0.0372 -1.0000 -1.0000 0255947 1579960990.80 151.5652 59.9973 32.0000 1.9862 1.9871 417.4484 417.6957 0.0372 -1.0000 -1.0000 0256010 1579960990.90 151.5460 59.9973 32.0000 1.9862 1.9872 417.4444 417.6920 0.0372 -1.0000 -1.0000 0256088 1579960991.00 151.5460 59.9973 32.0000 1.9846 1.9855 417.5319 417.7799 0.0373 -1.0000 -1.0000 0256151 1579960991.10 151.5460 59.9973 32.0000 1.9845 1.9855 417.5954 417.8432 0.0372 -1.0000 -1.0000 0256213 1579960991.20 151.5460 59.9973 32.0000 1.9851 1.9861 417.6388 417.8864 0.0372 -1.0000 -1.0000 0256291 1579960991.30 151.5460 59.9973 32.0000 1.9858 1.9868 417.4195 417.6667 0.0372 -1.0000 -1.0000 0256416 1579960991.40 151.5409 59.9973 32.0000 1.9871 1.9880 417.3722 417.6202 0.0373 -1.0000 -1.0000 0256479 1579960991.50 151.5295 59.9973 32.0000 1.9858 1.9868 417.4646 417.7128 0.0372 -1.0000 -1.0000 0256541 1579960991.60 151.5295 59.9973 32.0000 1.9852 1.9862 417.5486 417.7952 0.0371 -1.0000 -1.0000 0256604 1579960991.70 151.5295 59.9973 32.0000 1.9853 1.9863 417.6054 417.8534 0.0372 -1.0000 -1.0000 0256666 1579960991.80 151.5295 59.9973 32.0000 1.9856 1.9865 417.5942 417.8417 0.0372 -1.0000 -1.0000 0257479 1579960991.90 151.5295 59.9973 32.0000 1.9857 1.9867 417.5254 417.7725 0.0372 -1.0000 -1.0000 0257541 1579960992.00 151.5295 59.9973 32.0000 1.9855 1.9865 417.3704 417.6185 0.0372 -1.0000 -1.0000 0257604 1579960992.10 151.5248 59.9973 32.0000 1.9857 1.9867 417.4766 417.7232 0.0371 -1.0000 -1.0000 0257682 1579960992.20 151.5362 59.9973 32.0000 1.9852 1.9862 417.5534 417.8005 0.0372 -1.0000 -1.0000 0257744 1579960992.30 151.5362 59.9973 32.0000 1.9854 1.9864 417.5983 417.8466 0.0373 -1.0000 -1.0000 0257822 1579960992.40 151.5362 59.9973 32.0000 1.9853 1.9862 417.5333 417.7813 0.0372 -1.0000 -1.0000 0257870 1579960992.50 151.5512 59.9973 32.0000 1.9863 1.9873 417.4478 417.6940 0.0369 -1.0000 -1.0000 0257947 1579960992.60 151.4957 59.9973 32.0000 1.9864 1.9874 417.4566 417.7042 0.0372 -1.0000 -1.0000 0258010 1579960992.70 151.4957 59.9973 32.0000 1.9852 1.9862 417.5244 417.7714 0.0370 -1.0000 -1.0000 0258072 1579960992.80 151.4957 59.9973 32.0000 1.9850 1.9859 417.5595 417.8072 0.0373 -1.0000 -1.0000 0258135 1579960992.90 151.4957 59.9973 32.0000 1.9855 1.9865 417.6766 417.9251 0.0373 -1.0000 -1.0000 0258213 1579960993.00 151.4962 59.9973 32.0000 1.9859 1.9868 417.5618 417.8086 0.0370 -1.0000 -1.0000 0258276 1579960993.10 151.5028 59.9973 32.0000 1.9862 1.9872 417.4671 417.7147 0.0372 -1.0000 -1.0000 0258338 1579960993.20 151.5028 59.9973 32.0000 1.9861 1.9871 417.5554 417.8035 0.0373 -1.0000 -1.0000 0258416 1579960993.30 151.5028 59.9973 32.0000 1.9857 1.9866 417.5857 417.8339 0.0373 -1.0000 -1.0000 0258713 1579960993.40 151.5028 59.9973 32.0000 1.9843 1.9853 417.6544 417.9012 0.0371 -1.0000 -1.0000 0258776 1579960993.50 151.5028 59.9973 32.0000 1.9854 1.9863 417.6197 417.8674 0.0372 -1.0000 -1.0000 0258854 1579960993.60 151.5028 59.9973 32.0000 1.9867 1.9877 417.4896 417.7367 0.0371 -1.0000 -1.0000 0258916 1579960993.70 151.5028 59.9973 32.0000 1.9867 1.9877 417.4366 417.6835 0.0371 -1.0000 -1.0000 0258979 1579960993.80 151.5028 59.9973 32.0000 1.9860 1.9869 417.4261 417.6737 0.0373 -1.0000 -1.0000 0259151 1579960993.90 151.5028 59.9973 32.0000 1.9856 1.9865 417.5995 417.8481 0.0373 -1.0000 -1.0000 0259213 1579960994.00 151.5028 59.9973 32.0000 1.9853 1.9863 417.6121 417.8596 0.0372 -1.0000 -1.0000 0259276 1579960994.10 151.4849 59.9973 32.0000 1.9852 1.9862 417.5638 417.8113 0.0371 -1.0000 -1.0000 0259354 1579960994.20 151.4490 59.9973 32.0000 1.9858 1.9867 417.4959 417.7432 0.0372 -1.0000 -1.0000 0259416 1579960994.30 151.4490 59.9973 32.0000 1.9856 1.9866 417.4341 417.6835 0.0375 -1.0000 -1.0000 0259667 1579960994.40 151.4490 59.9973 32.0000 1.9854 1.9864 417.4994 417.7475 0.0372 -1.0000 -1.0000 0259729 1579960994.50 151.4490 59.9973 32.0000 1.9855 1.9864 417.5717 417.8189 0.0371 -1.0000 -1.0000 0259791 1579960994.60 151.4490 59.9973 32.0000 1.9850 1.9860 417.6602 417.9085 0.0373 -1.0000 -1.0000 0259854 1579960994.70 151.4603 59.9971 32.0000 1.9857 1.9867 417.3966 417.6445 0.0372 -1.0000 -1.0000 0259916 1579960994.80 151.4603 59.9971 32.0000 1.9861 1.9871 417.4118 417.6591 0.0372 -1.0000 -1.0000 0300697 1579960994.90 151.4603 59.9971 32.0000 1.9857 1.9867 417.4235 417.6701 0.0370 -1.0000 -1.0000 0300776 1579960995.00 151.4603 59.9971 32.0000 1.9852 1.9861 417.6347 417.8832 0.0373 -1.0000 -1.0000 0300838 1579960995.10 151.4603 59.9971 32.0000 1.9850 1.9860 417.5947 417.8427 0.0373 -1.0000 -1.0000 0300901 1579960995.20 151.4364 59.9971 32.0000 1.9855 1.9865 417.6054 417.8541 0.0374 -1.0000 -1.0000 0300979 1579960995.30 151.4364 59.9971 32.0000 1.9858 1.9867 417.6238 417.8717 0.0373 -1.0000 -1.0000 0301041 1579960995.40 151.4364 59.9971 32.0000 1.9873 1.9882 417.4667 417.7149 0.0373 -1.0000 -1.0000 0301104 1579960995.50 151.4364 59.9971 32.0000 1.9856 1.9865 417.4080 417.6555 0.0372 -1.0000 -1.0000 0301166 1579960995.60 151.4364 59.9971 32.0000 1.9849 1.9859 417.4378 417.6849 0.0372 -1.0000 -1.0000 0301229 1579960995.70 151.4364 59.9971 32.0000 1.9859 1.9869 417.5519 417.8007 0.0374 -1.0000 -1.0000 0301307 1579960995.80 151.4991 59.9971 32.0000 1.9852 1.9862 417.5614 417.8090 0.0372 -1.0000 -1.0000 0301369 1579960995.90 151.4991 59.9971 32.0000 1.9858 1.9868 417.5409 417.7890 0.0373 -1.0000 -1.0000 0301432 1579960996.00 151.4991 59.9971 32.0000 1.9859 1.9869 417.4019 417.6494 0.0372 -1.0000 -1.0000 0301494 1579960996.10 151.4991 59.9971 32.0000 1.9866 1.9876 417.4468 417.6948 0.0373 -1.0000 -1.0000 0301572 1579960996.20 151.4991 59.9971 32.0000 1.9858 1.9868 417.5001 417.7470 0.0372 -1.0000 -1.0000 0301635 1579960996.30 151.4996 59.9971 32.0000 1.9850 1.9859 417.6210 417.8690 0.0373 -1.0000 -1.0000 0301713 1579960996.40 151.4996 59.9971 32.0000 1.9855 1.9865 417.6382 417.8848 0.0371 -1.0000 -1.0000 0301885 1579960996.50 151.4996 59.9971 32.0000 1.9865 1.9874 417.5271 417.7745 0.0372 -1.0000 -1.0000 0301947 1579960996.60 151.4996 59.9971 32.0000 1.9863 1.9872 417.4720 417.7191 0.0371 -1.0000 -1.0000 0302026 1579960996.70 151.4996 59.9971 32.0000 1.9861 1.9871 417.3765 417.6235 0.0372 -1.0000 -1.0000 0302088 1579960996.80 151.4996 59.9971 32.0000 1.9861 1.9871 417.4652 417.7134 0.0372 -1.0000 -1.0000 0302151 1579960996.90 151.4996 59.9971 32.0000 1.9855 1.9864 417.5899 417.8370 0.0371 -1.0000 -1.0000 0302401 1579960997.00 151.4996 59.9971 32.0000 1.9849 1.9858 417.6443 417.8922 0.0373 -1.0000 -1.0000 0302463 1579960997.10 151.4996 59.9971 32.0000 1.9858 1.9868 417.5588 417.8063 0.0372 -1.0000 -1.0000 0302526 1579960997.20 151.4996 59.9971 32.0000 1.9868 1.9878 417.4855 417.7332 0.0371 -1.0000 -1.0000 0302604 1579960997.30 151.4996 59.9971 32.0000 1.9862 1.9872 417.4889 417.7369 0.0372 -1.0000 -1.0000 0302666 1579960997.40 151.4754 59.9971 32.0000 1.9860 1.9869 417.4898 417.7367 0.0371 -1.0000 -1.0000 0302713 1579960997.50 151.4754 59.9971 32.0000 1.9855 1.9865 417.6260 417.8736 0.0372 -1.0000 -1.0000 0302916 1579960997.60 151.4754 59.9971 32.0000 1.9861 1.9871 417.6541 417.9009 0.0371 -1.0000 -1.0000 0302963 1579960997.70 151.4754 59.9971 32.0000 1.9862 1.9871 417.4801 417.7275 0.0373 -1.0000 -1.0000 0303026 1579960997.80 151.4754 59.9971 32.0000 1.9864 1.9874 417.4187 417.6668 0.0373 -1.0000 -1.0000 0303104 1579960997.90 151.4754 59.9971 32.0000 1.9862 1.9871 417.4165 417.6643 0.0372 -1.0000 -1.0000 0303166 1579960998.00 151.4847 59.9971 32.0000 1.9858 1.9867 417.5392 417.7864 0.0371 -1.0000 -1.0000 0303651 1579960998.10 151.4847 59.9971 32.0000 1.9851 1.9861 417.6441 417.8912 0.0372 -1.0000 -1.0000 0303729 1579960998.20 151.4847 59.9971 32.0000 1.9854 1.9864 417.5971 417.8443 0.0372 -1.0000 -1.0000 0303791 1579960998.30 151.4847 59.9971 32.0000 1.9869 1.9879 417.5735 417.8220 0.0373 -1.0000 -1.0000 0303854 1579960998.40 151.4847 59.9971 32.0000 1.9862 1.9872 417.4271 417.6748 0.0372 -1.0000 -1.0000 0303917 1579960998.50 151.4745 59.9971 32.0000 1.9861 1.9871 417.4383 417.6864 0.0373 -1.0000 -1.0000 0303994 1579960998.60 151.4446 59.9971 32.0000 1.9851 1.9861 417.6164 417.8646 0.0372 -1.0000 -1.0000 0304057 1579960998.70 151.4446 59.9971 32.0000 1.9861 1.9871 417.6060 417.8534 0.0372 -1.0000 -1.0000 0304120 1579960998.80 151.4446 59.9971 32.0000 1.9860 1.9870 417.5054 417.7544 0.0374 -1.0000 -1.0000 0304182 1579960998.90 151.4446 59.9971 32.0000 1.9864 1.9874 417.3784 417.6258 0.0372 -1.0000 -1.0000 0304260 1579960999.00 151.4446 59.9971 32.0000 1.9863 1.9872 417.3414 417.5894 0.0373 -1.0000 -1.0000 0304385 1579960999.10 151.4629 59.9971 32.0000 1.9854 1.9863 417.3648 417.6108 0.0371 -1.0000 -1.0000 0304447 1579960999.20 151.4629 59.9971 32.0000 1.9850 1.9860 417.6620 417.9110 0.0374 -1.0000 -1.0000 0304526 1579960999.30 151.4629 59.9971 32.0000 1.9856 1.9865 417.6838 417.9317 0.0372 -1.0000 -1.0000 0304588 1579960999.40 151.4629 59.9971 32.0000 1.9858 1.9868 417.6793 417.9267 0.0372 -1.0000 -1.0000 0304651 1579960999.50 151.4629 59.9971 32.0000 1.9861 1.9871 417.4444 417.6922 0.0372 -1.0000 -1.0000 0304729 1579960999.60 151.4073 59.9969 32.0000 1.9859 1.9869 417.5572 417.8043 0.0371 -1.0000 -1.0000 0304791 1579960999.70 151.4073 59.9969 32.0000 1.9860 1.9869 417.6207 417.8678 0.0371 -1.0000 -1.0000 0304854 1579960999.80 151.4073 59.9969 32.0000 1.9852 1.9862 417.6320 417.8794 0.0372 -1.0000 -1.0000 0304916 1579960999.90 151.4073 59.9969 32.0000 1.9850 1.9860 417.5698 417.8177 0.0373 -1.0000 -1.0000 0304979 1579961000.00 151.4073 59.9969 32.0000 1.9859 1.9868 417.5141 417.7615 0.0372 -1.0000 -1.0000 0305260 1579961000.10 151.4127 59.9969 32.0000 1.9858 1.9868 417.4804 417.7281 0.0372 -1.0000 -1.0000 0305338 1579961000.20 151.4531 59.9969 32.0000 1.9870 1.9880 417.4012 417.6496 0.0374 -1.0000 -1.0000 0305401 1579961000.30 151.4531 59.9969 32.0000 1.9859 1.9869 417.5696 417.8162 0.0370 -1.0000 -1.0000 0305463 1579961000.40 151.4531 59.9969 32.0000 1.9856 1.9865 417.6364 417.8842 0.0372 -1.0000 -1.0000 0305541 1579961000.50 151.4531 59.9969 32.0000 1.9857 1.9867 417.5838 417.8312 0.0372 -1.0000 -1.0000 0305917 1579961000.60 151.4531 59.9969 32.0000 1.9860 1.9870 417.4806 417.7278 0.0371 -1.0000 -1.0000 0305994 1579961000.70 151.4552 59.9969 32.0000 1.9863 1.9872 417.4901 417.7376 0.0373 -1.0000 -1.0000 0306057 1579961000.80 151.4628 59.9969 32.0000 1.9861 1.9871 417.4908 417.7388 0.0372 -1.0000 -1.0000 0306120 1579961000.90 151.4628 59.9969 32.0000 1.9857 1.9867 417.5854 417.8327 0.0372 -1.0000 -1.0000 0306182 1579961001.00 151.4628 59.9969 32.0000 1.9851 1.9861 417.6474 417.8953 0.0372 -1.0000 -1.0000 0306510 1579961001.10 151.4628 59.9969 32.0000 1.9855 1.9865 417.6511 417.8991 0.0373 -1.0000 -1.0000 0306572 1579961001.20 151.4628 59.9969 32.0000 1.9855 1.9865 417.6886 417.9380 0.0374 -1.0000 -1.0000 0306651 1579961001.30 151.5056 59.9969 32.0000 1.9855 1.9865 417.5207 417.7684 0.0372 -1.0000 -1.0000 0306713 1579961001.40 151.5056 59.9969 32.0000 1.9866 1.9875 417.5020 417.7499 0.0373 -1.0000 -1.0000 0306776 1579961001.50 151.5056 59.9969 32.0000 1.9860 1.9869 417.4832 417.7303 0.0372 -1.0000 -1.0000 0306854 1579961001.60 151.5056 59.9969 32.0000 1.9857 1.9867 417.5428 417.7909 0.0373 -1.0000 -1.0000 0306979 1579961001.70 151.5056 59.9969 32.0000 1.9850 1.9860 417.5370 417.7838 0.0371 -1.0000 -1.0000 0307041 1579961001.80 151.5023 59.9969 32.0000 1.9851 1.9861 417.5877 417.8342 0.0371 -1.0000 -1.0000 0307119 1579961001.90 151.4789 59.9969 32.0000 1.9864 1.9874 417.4897 417.7372 0.0372 -1.0000 -1.0000 0307182 1579961002.00 151.4789 59.9969 32.0000 1.9867 1.9877 417.5097 417.7576 0.0373 -1.0000 -1.0000 0307244 1579961002.10 151.4789 59.9969 32.0000 1.9870 1.9880 417.5186 417.7674 0.0373 -1.0000 -1.0000 0307432 1579961002.20 151.4789 59.9969 32.0000 1.9857 1.9867 417.4646 417.7115 0.0371 -1.0000 -1.0000 0307494 1579961002.30 151.4789 59.9969 32.0000 1.9860 1.9869 417.4665 417.7144 0.0372 -1.0000 -1.0000 0307573 1579961002.40 151.4714 59.9969 32.0000 1.9856 1.9866 417.5334 417.7810 0.0372 -1.0000 -1.0000 0307635 1579961002.50 151.4714 59.9969 32.0000 1.9859 1.9868 417.6113 417.8589 0.0372 -1.0000 -1.0000 0307698 1579961002.60 151.4714 59.9969 32.0000 1.9862 1.9872 417.5542 417.8020 0.0372 -1.0000 -1.0000 0307932 1579961002.70 151.4714 59.9969 32.0000 1.9863 1.9873 417.4236 417.6709 0.0371 -1.0000 -1.0000 0307994 1579961002.80 151.4714 59.9969 32.0000 1.9864 1.9873 417.4717 417.7183 0.0370 -1.0000 -1.0000 0308057 1579961002.90 151.4713 59.9969 32.0000 1.9857 1.9866 417.5821 417.8306 0.0373 -1.0000 -1.0000 0308135 1579961003.00 151.4711 59.9969 32.0000 1.9847 1.9857 417.6110 417.8584 0.0372 -1.0000 -1.0000 0308198 1579961003.10 151.4711 59.9969 32.0000 1.9856 1.9865 417.5826 417.8299 0.0372 -1.0000 -1.0000 0308463 1579961003.20 151.4711 59.9969 32.0000 1.9851 1.9860 417.6106 417.8593 0.0372 -1.0000 -1.0000 0308541 1579961003.30 151.4711 59.9969 32.0000 1.9865 1.9875 417.5267 417.7736 0.0372 -1.0000 -1.0000 0308604 1579961003.40 151.4711 59.9969 32.0000 1.9862 1.9871 417.4671 417.7166 0.0375 -1.0000 -1.0000 0308666 1579961003.50 151.5123 59.9969 32.0000 1.9859 1.9869 417.3982 417.6456 0.0371 -1.0000 -1.0000 0308729 1579961003.60 151.5123 59.9969 32.0000 1.9857 1.9866 417.5282 417.7755 0.0372 -1.0000 -1.0000 0308963 1579961003.70 151.5123 59.9969 32.0000 1.9858 1.9868 417.7233 417.9715 0.0373 -1.0000 -1.0000 0309026 1579961003.80 151.5123 59.9969 32.0000 1.9863 1.9873 417.5782 417.8259 0.0373 -1.0000 -1.0000 0309104 1579961003.90 151.5123 59.9969 32.0000 1.9864 1.9874 417.4348 417.6827 0.0372 -1.0000 -1.0000 0309166 1579961004.00 151.5108 59.9969 32.0000 1.9856 1.9866 417.4308 417.6792 0.0374 -1.0000 -1.0000 0309229 1579961004.10 151.4576 59.9969 32.0000 1.9853 1.9863 417.5265 417.7739 0.0372 -1.0000 -1.0000 0309307 1579961004.20 151.4576 59.9969 32.0000 1.9850 1.9859 417.5999 417.8476 0.0372 -1.0000 -1.0000 0309932 1579961004.30 151.4576 59.9969 32.0000 1.9858 1.9867 417.6658 417.9143 0.0373 -1.0000 -1.0000 0310010 1579961004.40 151.4576 59.9969 32.0000 1.9853 1.9863 417.4888 417.7362 0.0372 -1.0000 -1.0000 0310072 1579961004.50 151.4576 59.9969 32.0000 1.9866 1.9876 417.4586 417.7068 0.0373 -1.0000 -1.0000 0310151 1579961004.60 151.5758 59.9971 32.0000 1.9866 1.9876 417.3997 417.6480 0.0373 -1.0000 -1.0000 0310229 1579961004.70 151.5758 59.9971 32.0000 1.9857 1.9867 417.3761 417.6244 0.0373 -1.0000 -1.0000 0310291 1579961004.80 151.5758 59.9971 32.0000 1.9858 1.9868 417.5975 417.8459 0.0373 -1.0000 -1.0000 0310354 1579961004.90 151.5758 59.9971 32.0000 1.9861 1.9871 417.6123 417.8600 0.0372 -1.0000 -1.0000 0310432 1579961005.00 151.5758 59.9971 32.0000 1.9867 1.9877 417.5277 417.7768 0.0373 -1.0000 -1.0000 0310494 1579961005.10 151.5185 59.9971 32.0000 1.9864 1.9874 417.4417 417.6891 0.0372 -1.0000 -1.0000 0310557 1579961005.20 151.4999 59.9971 32.0000 1.9854 1.9863 417.4474 417.6949 0.0372 -1.0000 -1.0000 0310713 1579961005.30 151.4999 59.9971 32.0000 1.9851 1.9861 417.5805 417.8284 0.0373 -1.0000 -1.0000 0310776 1579961005.40 151.4999 59.9971 32.0000 1.9847 1.9857 417.6287 417.8768 0.0372 -1.0000 -1.0000 0310838 1579961005.50 151.4999 59.9971 32.0000 1.9852 1.9862 417.5578 417.8049 0.0371 -1.0000 -1.0000 0310901 1579961005.60 151.5027 59.9971 32.0000 1.9859 1.9868 417.4617 417.7101 0.0373 -1.0000 -1.0000 0310979 1579961005.70 151.5304 59.9971 32.0000 1.9856 1.9866 417.3556 417.6028 0.0372 -1.0000 -1.0000 0311026 1579961005.80 151.5304 59.9971 32.0000 1.9856 1.9865 417.3904 417.6374 0.0371 -1.0000 -1.0000 0311104 1579961005.90 151.5304 59.9971 32.0000 1.9853 1.9863 417.6328 417.8798 0.0372 -1.0000 -1.0000 0311166 1579961006.00 151.5304 59.9971 32.0000 1.9856 1.9865 417.5548 417.8028 0.0372 -1.0000 -1.0000 0311229 1579961006.10 151.5304 59.9971 32.0000 1.9854 1.9864 417.6093 417.8567 0.0372 -1.0000 -1.0000 0311307 1579961006.20 151.5304 59.9971 32.0000 1.9859 1.9869 417.4564 417.7041 0.0373 -1.0000 -1.0000 0311416 1579961006.30 151.5304 59.9971 32.0000 1.9851 1.9861 417.4511 417.6990 0.0372 -1.0000 -1.0000 0311479 1579961006.40 151.5304 59.9971 32.0000 1.9857 1.9867 417.4135 417.6606 0.0371 -1.0000 -1.0000 0311541 1579961006.50 151.5304 59.9971 32.0000 1.9855 1.9864 417.3693 417.6157 0.0371 -1.0000 -1.0000 0311604 1579961006.60 151.5304 59.9971 32.0000 1.9848 1.9858 417.5587 417.8063 0.0372 -1.0000 -1.0000 0311682 1579961006.70 151.5228 59.9971 32.0000 1.9858 1.9868 417.6660 417.9132 0.0371 -1.0000 -1.0000 0311901 1579961006.80 151.5222 59.9971 32.0000 1.9861 1.9871 417.5518 417.7985 0.0371 -1.0000 -1.0000 0311963 1579961006.90 151.5222 59.9971 32.0000 1.9852 1.9861 417.3925 417.6392 0.0370 -1.0000 -1.0000 0312041 1579961007.00 151.5222 59.9971 32.0000 1.9852 1.9862 417.4712 417.7190 0.0373 -1.0000 -1.0000 0312104 1579961007.10 151.5222 59.9971 32.0000 1.9847 1.9856 417.6466 417.8940 0.0372 -1.0000 -1.0000 0312166 1579961007.20 151.5222 59.9971 32.0000 1.9850 1.9859 417.5646 417.8123 0.0372 -1.0000 -1.0000 0312963 1579961007.30 151.5222 59.9971 32.0000 1.9853 1.9863 417.5222 417.7699 0.0373 -1.0000 -1.0000 0313026 1579961007.40 151.5101 59.9971 32.0000 1.9859 1.9868 417.4130 417.6611 0.0373 -1.0000 -1.0000 0313088 1579961007.50 151.5101 59.9971 32.0000 1.9864 1.9874 417.4182 417.6658 0.0372 -1.0000 -1.0000 0313197 1579961007.60 151.5101 59.9971 32.0000 1.9858 1.9868 417.4313 417.6795 0.0373 -1.0000 -1.0000 0313244 1579961007.70 151.5101 59.9971 32.0000 1.9854 1.9864 417.5404 417.7885 0.0373 -1.0000 -1.0000 0313307 1579961007.80 151.5101 59.9971 32.0000 1.9848 1.9857 417.6356 417.8842 0.0373 -1.0000 -1.0000 0313385 1579961007.90 151.5762 59.9971 32.0000 1.9851 1.9861 417.7007 417.9486 0.0373 -1.0000 -1.0000 0313447 1579961008.00 151.5762 59.9971 32.0000 1.9862 1.9872 417.5175 417.7657 0.0372 -1.0000 -1.0000 0313510 1579961008.10 151.5762 59.9971 32.0000 1.9863 1.9873 417.5535 417.8010 0.0372 -1.0000 -1.0000 0313588 1579961008.20 151.5762 59.9971 32.0000 1.9846 1.9856 417.5761 417.8227 0.0370 -1.0000 -1.0000 0313729 1579961008.30 151.5762 59.9971 32.0000 1.9851 1.9860 417.6673 417.9157 0.0373 -1.0000 -1.0000 0313807 1579961008.40 151.5762 59.9971 32.0000 1.9845 1.9854 417.6455 417.8935 0.0373 -1.0000 -1.0000 0313854 1579961008.50 151.5423 59.9971 32.0000 1.9857 1.9867 417.5780 417.8253 0.0372 -1.0000 -1.0000 0313916 1579961008.60 151.5423 59.9971 32.0000 1.9862 1.9872 417.3941 417.6423 0.0372 -1.0000 -1.0000 0313994 1579961008.70 151.5423 59.9971 32.0000 1.9857 1.9867 417.3955 417.6430 0.0373 -1.0000 -1.0000 0314057 1579961008.80 151.5423 59.9971 32.0000 1.9855 1.9865 417.3882 417.6349 0.0371 -1.0000 -1.0000 0314244 1579961008.90 151.5423 59.9971 32.0000 1.9847 1.9856 417.6656 417.9134 0.0372 -1.0000 -1.0000 0314322 1579961009.00 151.5145 59.9971 32.0000 1.9848 1.9858 417.6741 417.9221 0.0373 -1.0000 -1.0000 0314385 1579961009.10 151.5145 59.9971 32.0000 1.9852 1.9862 417.6544 417.9028 0.0373 -1.0000 -1.0000 0314447 1579961009.20 151.5145 59.9971 32.0000 1.9848 1.9857 417.5280 417.7763 0.0373 -1.0000 -1.0000 0314510 1579961009.30 151.5145 59.9971 32.0000 1.9860 1.9870 417.4574 417.7052 0.0372 -1.0000 -1.0000 0314697 1579961009.40 151.5145 59.9971 32.0000 1.9857 1.9867 417.4905 417.7380 0.0372 -1.0000 -1.0000 0314760 1579961009.50 151.5179 59.9974 32.0000 1.9849 1.9858 417.5059 417.7537 0.0373 -1.0000 -1.0000 0314838 1579961009.60 151.5207 59.9978 32.0000 1.9850 1.9859 417.6156 417.8638 0.0373 -1.0000 -1.0000 0314901 1579961009.70 151.5207 59.9978 32.0000 1.9854 1.9863 417.6397 417.8876 0.0373 -1.0000 -1.0000 0314963 1579961009.80 151.5207 59.9978 32.0000 1.9859 1.9869 417.5060 417.7543 0.0373 -1.0000 -1.0000 0315291 1579961009.90 151.5207 59.9978 32.0000 1.9859 1.9868 417.3788 417.6256 0.0371 -1.0000 -1.0000 0315354 1579961010.00 151.5207 59.9978 32.0000 1.9855 1.9865 417.4555 417.7031 0.0372 -1.0000 -1.0000 0315417 1579961010.10 151.5207 59.9978 32.0000 1.9853 1.9863 417.5954 417.8431 0.0373 -1.0000 -1.0000 0315494 1579961010.20 151.5206 59.9978 32.0000 1.9853 1.9863 417.7021 417.9504 0.0373 -1.0000 -1.0000 0315557 1579961010.30 151.5204 59.9978 32.0000 1.9859 1.9869 417.5991 417.8464 0.0372 -1.0000 -1.0000 0315729 1579961010.40 151.5204 59.9978 32.0000 1.9860 1.9870 417.4057 417.6534 0.0372 -1.0000 -1.0000 0315791 1579961010.50 151.5204 59.9978 32.0000 1.9862 1.9872 417.5289 417.7759 0.0371 -1.0000 -1.0000 0315854 1579961010.60 151.5204 59.9978 32.0000 1.9856 1.9866 417.5891 417.8364 0.0372 -1.0000 -1.0000 0315932 1579961010.70 151.5204 59.9978 32.0000 1.9850 1.9859 417.6480 417.8958 0.0372 -1.0000 -1.0000 0315994 1579961010.80 151.5094 59.9978 32.0000 1.9862 1.9871 417.5848 417.8321 0.0371 -1.0000 -1.0000 0316057 1579961010.90 151.4706 59.9978 32.0000 1.9860 1.9870 417.4588 417.7065 0.0372 -1.0000 -1.0000 0316120 1579961011.00 151.4706 59.9978 32.0000 1.9861 1.9871 417.4178 417.6656 0.0372 -1.0000 -1.0000 0316182 1579961011.10 151.4706 59.9978 32.0000 1.9856 1.9866 417.4771 417.7247 0.0372 -1.0000 -1.0000 0316244 1579961011.20 151.4706 59.9978 32.0000 1.9852 1.9861 417.6489 417.8968 0.0372 -1.0000 -1.0000 0316322 1579961011.30 151.4706 59.9978 32.0000 1.9856 1.9865 417.5802 417.8278 0.0372 -1.0000 -1.0000 0316697 1579961011.40 151.4607 59.9978 32.0000 1.9854 1.9864 417.6252 417.8734 0.0373 -1.0000 -1.0000 0316760 1579961011.50 151.4607 59.9978 32.0000 1.9862 1.9871 417.4275 417.6753 0.0373 -1.0000 -1.0000 0316838 1579961011.60 151.4607 59.9978 32.0000 1.9862 1.9872 417.4105 417.6588 0.0374 -1.0000 -1.0000 0316901 1579961011.70 151.4607 59.9978 32.0000 1.9859 1.9869 417.4075 417.6564 0.0374 -1.0000 -1.0000 0316963 1579961011.80 151.4607 59.9978 32.0000 1.9855 1.9865 417.5563 417.8037 0.0372 -1.0000 -1.0000 0317197 1579961011.90 151.4941 59.9978 32.0000 1.9858 1.9868 417.6103 417.8585 0.0373 -1.0000 -1.0000 0317276 1579961012.00 151.5295 59.9978 32.0000 1.9858 1.9867 417.4587 417.7061 0.0372 -1.0000 -1.0000 0317338 1579961012.10 151.5295 59.9978 32.0000 1.9863 1.9872 417.5490 417.7964 0.0371 -1.0000 -1.0000 0317417 1579961012.20 151.5295 59.9978 32.0000 1.9858 1.9867 417.4925 417.7394 0.0371 -1.0000 -1.0000 0317479 1579961012.30 151.5295 59.9978 32.0000 1.9860 1.9869 417.4350 417.6818 0.0371 -1.0000 -1.0000 0317713 1579961012.40 151.5295 59.9978 32.0000 1.9858 1.9868 417.4377 417.6856 0.0373 -1.0000 -1.0000 0317776 1579961012.50 151.5161 59.9978 32.0000 1.9853 1.9863 417.5382 417.7863 0.0373 -1.0000 -1.0000 0317838 1579961012.60 151.5161 59.9978 32.0000 1.9860 1.9870 417.6300 417.8775 0.0372 -1.0000 -1.0000 0317901 1579961012.70 151.5161 59.9978 32.0000 1.9864 1.9874 417.5313 417.7800 0.0373 -1.0000 -1.0000 0317963 1579961012.80 151.5161 59.9978 32.0000 1.9863 1.9873 417.4627 417.7108 0.0373 -1.0000 -1.0000 0318198 1579961012.90 151.5161 59.9978 32.0000 1.9858 1.9868 417.4520 417.6994 0.0372 -1.0000 -1.0000 0318260 1579961013.00 151.5066 59.9978 32.0000 1.9847 1.9857 417.5921 417.8407 0.0374 -1.0000 -1.0000 0318322 1579961013.10 151.5045 59.9978 32.0000 1.9859 1.9869 417.6727 417.9209 0.0372 -1.0000 -1.0000 0318385 1579961013.20 151.5045 59.9978 32.0000 1.9859 1.9869 417.6452 417.8933 0.0373 -1.0000 -1.0000 0318463 1579961013.30 151.5045 59.9978 32.0000 1.9866 1.9876 417.5198 417.7673 0.0371 -1.0000 -1.0000 0318526 1579961013.40 151.5045 59.9978 32.0000 1.9859 1.9869 417.4215 417.6682 0.0371 -1.0000 -1.0000 0318697 1579961013.50 151.5026 59.9978 32.0000 1.9858 1.9867 417.3913 417.6400 0.0374 -1.0000 -1.0000 0318776 1579961013.60 151.4598 59.9978 32.0000 1.9859 1.9868 417.4355 417.6830 0.0371 -1.0000 -1.0000 0318838 1579961013.70 151.4598 59.9978 32.0000 1.9864 1.9874 417.6103 417.8576 0.0372 -1.0000 -1.0000 0318901 1579961013.80 151.4598 59.9978 32.0000 1.9858 1.9868 417.6961 417.9436 0.0372 -1.0000 -1.0000 0318979 1579961013.90 151.4598 59.9978 32.0000 1.9859 1.9869 417.5734 417.8217 0.0374 -1.0000 -1.0000 0319917 1579961014.00 151.4598 59.9978 32.0000 1.9857 1.9867 417.4185 417.6669 0.0373 -1.0000 -1.0000 0319979 1579961014.10 151.4590 59.9978 32.0000 1.9861 1.9871 417.4303 417.6768 0.0371 -1.0000 -1.0000 0320057 1579961014.20 151.4587 59.9978 32.0000 1.9847 1.9856 417.4377 417.6859 0.0372 -1.0000 -1.0000 0320120 1579961014.30 151.4587 59.9978 32.0000 1.9854 1.9864 417.5292 417.7765 0.0372 -1.0000 -1.0000 0320198 1579961014.40 151.4587 59.9978 32.0000 1.9859 1.9869 417.7232 417.9710 0.0373 -1.0000 -1.0000 0320260 1579961014.50 151.4587 59.9978 32.0000 1.9863 1.9872 417.6222 417.8705 0.0373 -1.0000 -1.0000 0320322 1579961014.60 151.4587 59.9978 32.0000 1.9864 1.9873 417.5205 417.7686 0.0373 -1.0000 -1.0000 0320416 1579961014.70 151.5338 59.9976 32.0000 1.9869 1.9878 417.4313 417.6796 0.0373 -1.0000 -1.0000 0320479 1579961014.80 151.5338 59.9976 32.0000 1.9865 1.9874 417.6085 417.8560 0.0372 -1.0000 -1.0000 0320557 1579961014.90 151.5338 59.9976 32.0000 1.9859 1.9868 417.7562 418.0042 0.0373 -1.0000 -1.0000 0320619 1579961015.00 151.5338 59.9976 32.0000 1.9868 1.9878 417.5812 417.8299 0.0373 -1.0000 -1.0000 0320682 1579961015.10 151.5338 59.9976 32.0000 1.9865 1.9875 417.5021 417.7491 0.0372 -1.0000 -1.0000 0320744 1579961015.20 151.5192 59.9976 32.0000 1.9854 1.9864 417.4290 417.6757 0.0370 -1.0000 -1.0000 0320822 1579961015.30 151.5046 59.9976 32.0000 1.9858 1.9868 417.5743 417.8223 0.0373 -1.0000 -1.0000 0320885 1579961015.40 151.5046 59.9976 32.0000 1.9854 1.9864 417.5835 417.8311 0.0372 -1.0000 -1.0000 0320947 1579961015.50 151.5046 59.9976 32.0000 1.9859 1.9868 417.6582 417.9059 0.0373 -1.0000 -1.0000 0321026 1579961015.60 151.5046 59.9976 32.0000 1.9861 1.9871 417.6448 417.8939 0.0374 -1.0000 -1.0000 0321088 1579961015.70 151.5046 59.9976 32.0000 1.9869 1.9879 417.4955 417.7439 0.0373 -1.0000 -1.0000 0321151 1579961015.80 151.5046 59.9976 32.0000 1.9864 1.9874 417.3816 417.6290 0.0372 -1.0000 -1.0000 0321213 1579961015.90 151.5046 59.9976 32.0000 1.9865 1.9874 417.4496 417.6979 0.0373 -1.0000 -1.0000 0321401 1579961016.00 151.5046 59.9976 32.0000 1.9858 1.9867 417.7476 417.9957 0.0373 -1.0000 -1.0000 0321463 1579961016.10 151.5046 59.9976 32.0000 1.9859 1.9869 417.6354 417.8835 0.0372 -1.0000 -1.0000 0321541 1579961016.20 151.5046 59.9976 32.0000 1.9867 1.9877 417.5120 417.7597 0.0372 -1.0000 -1.0000 0321604 1579961016.30 151.5209 59.9976 32.0000 1.9861 1.9871 417.4145 417.6622 0.0372 -1.0000 -1.0000 0321666 1579961016.40 151.5263 59.9976 32.0000 1.9865 1.9874 417.5324 417.7801 0.0372 -1.0000 -1.0000 0321760 1579961016.50 151.5263 59.9976 32.0000 1.9856 1.9866 417.7699 418.0181 0.0373 -1.0000 -1.0000 0321823 1579961016.60 151.5263 59.9976 32.0000 1.9864 1.9874 417.7060 417.9543 0.0374 -1.0000 -1.0000 0321901 1579961016.70 151.5263 59.9976 32.0000 1.9861 1.9871 417.5411 417.7895 0.0373 -1.0000 -1.0000 0321963 1579961016.80 151.5263 59.9976 32.0000 1.9864 1.9874 417.4543 417.7025 0.0373 -1.0000 -1.0000 0322026 1579961016.90 151.5263 59.9976 32.0000 1.9859 1.9869 417.3928 417.6408 0.0372 -1.0000 -1.0000 0322463 1579961017.00 151.5263 59.9976 32.0000 1.9863 1.9872 417.4179 417.6658 0.0373 -1.0000 -1.0000 0322526 1579961017.10 151.5263 59.9976 32.0000 1.9861 1.9871 417.6849 417.9321 0.0372 -1.0000 -1.0000 0322588 1579961017.20 151.5263 59.9976 32.0000 1.9849 1.9859 417.6629 417.9107 0.0372 -1.0000 -1.0000 0322666 1579961017.30 151.5263 59.9976 32.0000 1.9855 1.9865 417.6573 417.9045 0.0371 -1.0000 -1.0000 0322729 1579961017.40 151.5263 59.9976 32.0000 1.9865 1.9874 417.4372 417.6845 0.0372 -1.0000 -1.0000 0322791 1579961017.50 151.5305 59.9976 32.0000 1.9866 1.9875 417.5260 417.7729 0.0371 -1.0000 -1.0000 0322854 1579961017.60 151.5322 59.9976 32.0000 1.9856 1.9866 417.5111 417.7581 0.0371 -1.0000 -1.0000 0322932 1579961017.70 151.5322 59.9976 32.0000 1.9857 1.9867 417.6332 417.8805 0.0372 -1.0000 -1.0000 0322994 1579961017.80 151.5322 59.9976 32.0000 1.9850 1.9860 417.7387 417.9860 0.0371 -1.0000 -1.0000 0323057 1579961017.90 151.5322 59.9976 32.0000 1.9858 1.9867 417.6108 417.8588 0.0373 -1.0000 -1.0000 0323119 1579961018.00 151.5361 59.9976 32.0000 1.9866 1.9876 417.4708 417.7185 0.0372 -1.0000 -1.0000 0323182 1579961018.10 151.5914 59.9976 32.0000 1.9857 1.9866 417.4811 417.7289 0.0372 -1.0000 -1.0000 0323260 1579961018.20 151.5914 59.9976 32.0000 1.9863 1.9872 417.5938 417.8414 0.0372 -1.0000 -1.0000 0323322 1579961018.30 151.5914 59.9976 32.0000 1.9859 1.9868 417.7366 417.9840 0.0372 -1.0000 -1.0000 0323417 1579961018.40 151.5914 59.9976 32.0000 1.9855 1.9864 417.6531 417.9004 0.0371 -1.0000 -1.0000 0323479 1579961018.50 151.5914 59.9976 32.0000 1.9866 1.9876 417.4778 417.7253 0.0373 -1.0000 -1.0000 0323541 1579961018.60 151.5914 59.9976 32.0000 1.9857 1.9867 417.4567 417.7045 0.0372 -1.0000 -1.0000 0323620 1579961018.70 151.5914 59.9976 32.0000 1.9855 1.9865 417.5899 417.8375 0.0373 -1.0000 -1.0000 0323682 1579961018.80 151.5914 59.9976 32.0000 1.9849 1.9858 417.7260 417.9741 0.0372 -1.0000 -1.0000 0323744 1579961018.90 151.5914 59.9976 32.0000 1.9850 1.9860 417.6330 417.8794 0.0371 -1.0000 -1.0000 0323823 1579961019.00 151.5914 59.9976 32.0000 1.9860 1.9870 417.5009 417.7486 0.0372 -1.0000 -1.0000 0324198 1579961019.10 151.5914 59.9976 32.0000 1.9862 1.9871 417.4740 417.7210 0.0371 -1.0000 -1.0000 0324260 1579961019.20 151.5685 59.9976 32.0000 1.9863 1.9873 417.3933 417.6402 0.0372 -1.0000 -1.0000 0324338 1579961019.30 151.5685 59.9976 32.0000 1.9863 1.9873 417.5389 417.7870 0.0373 -1.0000 -1.0000 0324401 1579961019.40 151.5685 59.9976 32.0000 1.9856 1.9866 417.7057 417.9543 0.0374 -1.0000 -1.0000 0324463 1579961019.50 151.5685 59.9976 32.0000 1.9855 1.9864 417.6514 417.8990 0.0372 -1.0000 -1.0000 0324760 1579961019.60 151.5685 59.9976 32.0000 1.9854 1.9864 417.5707 417.8180 0.0372 -1.0000 -1.0000 0324822 1579961019.70 151.5826 59.9976 32.0000 1.9859 1.9869 417.4303 417.6782 0.0373 -1.0000 -1.0000 0324885 1579961019.80 151.5826 59.9976 32.0000 1.9865 1.9874 417.4135 417.6610 0.0371 -1.0000 -1.0000 0324947 1579961019.90 151.5826 59.9976 32.0000 1.9855 1.9865 417.4167 417.6641 0.0373 -1.0000 -1.0000 0325010 1579961020.00 151.5826 59.9976 32.0000 1.9852 1.9862 417.5291 417.7759 0.0371 -1.0000 -1.0000 0325197 1579961020.10 151.5826 59.9976 32.0000 1.9861 1.9871 417.6352 417.8828 0.0372 -1.0000 -1.0000 0325260 1579961020.20 151.5826 59.9976 32.0000 1.9861 1.9871 417.6966 417.9450 0.0373 -1.0000 -1.0000 0325322 1579961020.30 151.5644 59.9984 32.0000 1.9862 1.9872 417.6037 417.8526 0.0373 -1.0000 -1.0000 0325401 1579961020.40 151.5055 59.9984 32.0000 1.9868 1.9878 417.5442 417.7918 0.0372 -1.0000 -1.0000 0325463 1579961020.50 151.5055 59.9984 32.0000 1.9857 1.9867 417.4944 417.7422 0.0372 -1.0000 -1.0000 0325947 1579961020.60 151.5055 59.9984 32.0000 1.9850 1.9860 417.5854 417.8323 0.0371 -1.0000 -1.0000 0326026 1579961020.70 151.5055 59.9984 32.0000 1.9856 1.9866 417.7123 417.9608 0.0373 -1.0000 -1.0000 0326088 1579961020.80 151.5001 59.9984 32.0000 1.9862 1.9871 417.5844 417.8321 0.0372 -1.0000 -1.0000 0326151 1579961020.90 151.5001 59.9984 32.0000 1.9861 1.9871 417.4271 417.6748 0.0373 -1.0000 -1.0000 0326213 1579961021.00 151.5001 59.9984 32.0000 1.9856 1.9866 417.3456 417.5946 0.0374 -1.0000 -1.0000 0326276 1579961021.10 151.5001 59.9984 32.0000 1.9853 1.9863 417.4532 417.7013 0.0373 -1.0000 -1.0000 0326338 1579961021.20 151.5001 59.9984 32.0000 1.9853 1.9863 417.6092 417.8570 0.0372 -1.0000 -1.0000 0326416 1579961021.30 151.5151 59.9984 32.0000 1.9851 1.9861 417.7148 417.9633 0.0374 -1.0000 -1.0000 0326479 1579961021.40 151.5439 59.9984 32.0000 1.9848 1.9858 417.6119 417.8601 0.0372 -1.0000 -1.0000 0326541 1579961021.50 151.5439 59.9984 32.0000 1.9856 1.9866 417.5539 417.8014 0.0372 -1.0000 -1.0000 0326619 1579961021.60 151.5439 59.9984 32.0000 1.9858 1.9868 417.4984 417.7459 0.0372 -1.0000 -1.0000 0326682 1579961021.70 151.5439 59.9984 32.0000 1.9853 1.9862 417.5374 417.7847 0.0372 -1.0000 -1.0000 0326744 1579961021.80 151.5439 59.9984 32.0000 1.9846 1.9856 417.6633 417.9109 0.0372 -1.0000 -1.0000 0326822 1579961021.90 151.5097 59.9984 32.0000 1.9856 1.9866 417.6474 417.8955 0.0373 -1.0000 -1.0000 0326885 1579961022.00 151.5442 59.9984 32.0000 1.9850 1.9860 417.5825 417.8311 0.0374 -1.0000 -1.0000 0326947 1579961022.10 151.5442 59.9984 32.0000 1.9862 1.9872 417.4095 417.6576 0.0373 -1.0000 -1.0000 0327182 1579961022.20 151.5442 59.9984 32.0000 1.9857 1.9867 417.3792 417.6277 0.0374 -1.0000 -1.0000 0327244 1579961022.30 151.5442 59.9984 32.0000 1.9853 1.9863 417.4507 417.6986 0.0372 -1.0000 -1.0000 0327322 1579961022.40 151.5442 59.9984 32.0000 1.9853 1.9862 417.5775 417.8239 0.0371 -1.0000 -1.0000 0327385 1579961022.50 151.5442 59.9984 32.0000 1.9849 1.9858 417.6145 417.8619 0.0372 -1.0000 -1.0000 0327447 1579961022.60 151.5442 59.9984 32.0000 1.9851 1.9861 417.7086 417.9561 0.0371 -1.0000 -1.0000 0327698 1579961022.70 151.5442 59.9984 32.0000 1.9852 1.9862 417.4244 417.6724 0.0373 -1.0000 -1.0000 0327760 1579961022.80 151.5442 59.9984 32.0000 1.9848 1.9857 417.3784 417.6251 0.0371 -1.0000 -1.0000 0327823 1579961022.90 151.5442 59.9984 32.0000 1.9856 1.9866 417.4383 417.6856 0.0372 -1.0000 -1.0000 0327885 1579961023.00 151.4890 59.9984 32.0000 1.9854 1.9864 417.5144 417.7604 0.0370 -1.0000 -1.0000 0327947 1579961023.10 151.4890 59.9984 32.0000 1.9846 1.9856 417.6597 417.9062 0.0371 -1.0000 -1.0000 0328432 1579961023.20 151.4890 59.9984 32.0000 1.9856 1.9865 417.5468 417.7937 0.0371 -1.0000 -1.0000 0328510 1579961023.30 151.4890 59.9984 32.0000 1.9860 1.9870 417.3206 417.5694 0.0373 -1.0000 -1.0000 0328572 1579961023.40 151.4890 59.9984 32.0000 1.9860 1.9870 417.4211 417.6686 0.0373 -1.0000 -1.0000 0328635 1579961023.50 151.4985 59.9984 32.0000 1.9847 1.9856 417.5180 417.7656 0.0371 -1.0000 -1.0000 0328713 1579961023.60 151.4985 59.9984 32.0000 1.9843 1.9852 417.5022 417.7508 0.0373 -1.0000 -1.0000 0329463 1579961023.70 151.4985 59.9984 32.0000 1.9846 1.9856 417.6656 417.9140 0.0373 -1.0000 -1.0000 0329541 1579961023.80 151.4760 59.9984 32.0000 1.9852 1.9862 417.5824 417.8306 0.0373 -1.0000 -1.0000 0329620 1579961023.90 151.5077 59.9984 32.0000 1.9861 1.9871 417.4689 417.7167 0.0373 -1.0000 -1.0000 0329682 1579961024.00 151.5077 59.9984 32.0000 1.9868 1.9878 417.3831 417.6313 0.0373 -1.0000 -1.0000 0329744 1579961024.10 151.5077 59.9984 32.0000 1.9859 1.9868 417.4665 417.7131 0.0370 -1.0000 -1.0000 0329807 1579961024.20 151.5077 59.9984 32.0000 1.9853 1.9862 417.6552 417.9032 0.0373 -1.0000 -1.0000 0329870 1579961024.30 151.5077 59.9984 32.0000 1.9860 1.9870 417.5671 417.8155 0.0373 -1.0000 -1.0000 0329947 1579961024.40 151.5032 59.9984 32.0000 1.9859 1.9869 417.5426 417.7898 0.0371 -1.0000 -1.0000 0330010 1579961024.50 151.5024 59.9984 32.0000 1.9860 1.9870 417.5339 417.7809 0.0371 -1.0000 -1.0000 0330073 1579961024.60 151.5193 59.9975 32.0000 1.9865 1.9874 417.4041 417.6510 0.0371 -1.0000 -1.0000 0330776 1579961024.70 151.5193 59.9975 32.0000 1.9861 1.9871 417.3967 417.6433 0.0371 -1.0000 -1.0000 0330838 1579961024.80 151.5193 59.9975 32.0000 1.9850 1.9860 417.6585 417.9071 0.0373 -1.0000 -1.0000 0330901 1579961024.90 151.5193 59.9975 32.0000 1.9858 1.9867 417.5737 417.8215 0.0373 -1.0000 -1.0000 0330979 1579961025.00 151.5193 59.9975 32.0000 1.9859 1.9869 417.5313 417.7790 0.0372 -1.0000 -1.0000 0331041 1579961025.10 151.4951 59.9975 32.0000 1.9858 1.9868 417.4447 417.6911 0.0371 -1.0000 -1.0000 0331104 1579961025.20 151.4924 59.9975 32.0000 1.9855 1.9865 417.4053 417.6531 0.0372 -1.0000 -1.0000 0331166 1579961025.30 151.5377 59.9975 32.0000 1.9859 1.9869 417.5040 417.7522 0.0373 -1.0000 -1.0000 0331229 1579961025.40 151.5428 59.9975 32.0000 1.9859 1.9869 417.5713 417.8194 0.0373 -1.0000 -1.0000 0331291 1579961025.50 151.5428 59.9975 32.0000 1.9852 1.9862 417.5879 417.8354 0.0372 -1.0000 -1.0000 0331370 1579961025.60 151.5428 59.9975 32.0000 1.9858 1.9868 417.6255 417.8724 0.0372 -1.0000 -1.0000 0331432 1579961025.70 151.5428 59.9975 32.0000 1.9860 1.9870 417.4992 417.7477 0.0373 -1.0000 -1.0000 0331667 1579961025.80 151.5428 59.9975 32.0000 1.9864 1.9874 417.4639 417.7113 0.0371 -1.0000 -1.0000 0331729 1579961025.90 151.5428 59.9975 32.0000 1.9865 1.9875 417.4103 417.6584 0.0373 -1.0000 -1.0000 0331791 1579961026.00 151.5428 59.9975 32.0000 1.9875 1.9885 417.5097 417.7568 0.0372 -1.0000 -1.0000 0331854 1579961026.10 151.5428 59.9975 32.0000 1.9853 1.9863 417.6337 417.8813 0.0371 -1.0000 -1.0000 0331932 1579961026.20 151.5107 59.9975 32.0000 1.9854 1.9864 417.5307 417.7778 0.0372 -1.0000 -1.0000 0331995 1579961026.30 151.5107 59.9975 32.0000 1.9858 1.9868 417.5215 417.7699 0.0373 -1.0000 -1.0000 0332073 1579961026.40 151.5107 59.9975 32.0000 1.9864 1.9873 417.4653 417.7121 0.0371 -1.0000 -1.0000 0332135 1579961026.50 151.5107 59.9975 32.0000 1.9863 1.9873 417.3542 417.6008 0.0371 -1.0000 -1.0000 0332198 1579961026.60 151.5107 59.9975 32.0000 1.9865 1.9874 417.4678 417.7154 0.0372 -1.0000 -1.0000 0332260 1579961026.70 151.5107 59.9975 32.0000 1.9852 1.9862 417.5358 417.7835 0.0373 -1.0000 -1.0000 0332322 1579961026.80 151.5107 59.9975 32.0000 1.9852 1.9862 417.5197 417.7672 0.0372 -1.0000 -1.0000 0332401 1579961026.90 151.5107 59.9975 32.0000 1.9861 1.9870 417.6056 417.8533 0.0371 -1.0000 -1.0000 0332463 1579961027.00 151.5107 59.9975 32.0000 1.9867 1.9877 417.4432 417.6912 0.0374 -1.0000 -1.0000 0332526 1579961027.10 151.5107 59.9975 32.0000 1.9865 1.9875 417.4684 417.7157 0.0372 -1.0000 -1.0000 0332588 1579961027.20 151.5107 59.9975 32.0000 1.9857 1.9867 417.5767 417.8251 0.0373 -1.0000 -1.0000 0332682 1579961027.30 151.4935 59.9975 32.0000 1.9853 1.9863 417.6347 417.8826 0.0373 -1.0000 -1.0000 0332744 1579961027.40 151.4700 59.9975 32.0000 1.9862 1.9872 417.7240 417.9726 0.0373 -1.0000 -1.0000 0332807 1579961027.50 151.4700 59.9975 32.0000 1.9860 1.9870 417.5120 417.7598 0.0373 -1.0000 -1.0000 0332885 1579961027.60 151.4700 59.9975 32.0000 1.9862 1.9872 417.4780 417.7263 0.0373 -1.0000 -1.0000 0332932 1579961027.70 151.4700 59.9975 32.0000 1.9864 1.9873 417.5005 417.7471 0.0371 -1.0000 -1.0000 0333010 1579961027.80 151.4700 59.9975 32.0000 1.9860 1.9870 417.4726 417.7197 0.0371 -1.0000 -1.0000 0333072 1579961027.90 151.4700 59.9975 32.0000 1.9851 1.9861 417.6575 417.9047 0.0372 -1.0000 -1.0000 0333135 1579961028.00 151.5224 59.9975 32.0000 1.9852 1.9861 417.6225 417.8699 0.0371 -1.0000 -1.0000 0333197 1579961028.10 151.5224 59.9975 32.0000 1.9858 1.9868 417.5705 417.8176 0.0372 -1.0000 -1.0000 0333276 1579961028.20 151.5224 59.9975 32.0000 1.9861 1.9871 417.4948 417.7424 0.0372 -1.0000 -1.0000 0333338 1579961028.30 151.5224 59.9975 32.0000 1.9861 1.9870 417.5333 417.7803 0.0371 -1.0000 -1.0000 0333729 1579961028.40 151.5224 59.9975 32.0000 1.9858 1.9867 417.6829 417.9310 0.0373 -1.0000 -1.0000 0333791 1579961028.50 151.4816 59.9975 32.0000 1.9851 1.9861 417.6449 417.8931 0.0373 -1.0000 -1.0000 0333854 1579961028.60 151.4816 59.9975 32.0000 1.9855 1.9865 417.5039 417.7513 0.0372 -1.0000 -1.0000 0333917 1579961028.70 151.4816 59.9975 32.0000 1.9862 1.9872 417.5196 417.7669 0.0372 -1.0000 -1.0000 0333979 1579961028.80 151.4816 59.9975 32.0000 1.9860 1.9869 417.5355 417.7833 0.0372 -1.0000 -1.0000 0334213 1579961028.90 151.4816 59.9975 32.0000 1.9859 1.9869 417.6311 417.8785 0.0372 -1.0000 -1.0000 0334291 1579961029.00 151.4819 59.9975 32.0000 1.9855 1.9865 417.6143 417.8615 0.0372 -1.0000 -1.0000 0334354 1579961029.10 151.4825 59.9975 32.0000 1.9856 1.9866 417.6798 417.9277 0.0372 -1.0000 -1.0000 0334416 1579961029.20 151.4825 59.9975 32.0000 1.9865 1.9874 417.5181 417.7658 0.0372 -1.0000 -1.0000 0334494 1579961029.30 151.4825 59.9975 32.0000 1.9876 1.9886 417.4194 417.6662 0.0371 -1.0000 -1.0000 0334729 1579961029.40 151.4825 59.9975 32.0000 1.9861 1.9871 417.5448 417.7921 0.0372 -1.0000 -1.0000 0334791 1579961029.50 151.4825 59.9975 32.0000 1.9861 1.9871 417.6720 417.9196 0.0371 -1.0000 -1.0000 0334854 1579961029.60 151.5275 59.9979 32.0000 1.9865 1.9875 417.5433 417.7910 0.0372 -1.0000 -1.0000 0334916 1579961029.70 151.5275 59.9979 32.0000 1.9867 1.9877 417.4784 417.7255 0.0372 -1.0000 -1.0000 0334979 1579961029.80 151.5275 59.9979 32.0000 1.9860 1.9869 417.4220 417.6697 0.0373 -1.0000 -1.0000 0335229 1579961029.90 151.5275 59.9979 32.0000 1.9870 1.9880 417.5467 417.7938 0.0371 -1.0000 -1.0000 0335291 1579961030.00 151.5275 59.9979 32.0000 1.9868 1.9877 417.6141 417.8618 0.0372 -1.0000 -1.0000 0335354 1579961030.10 151.5326 59.9979 32.0000 1.9860 1.9870 417.7366 417.9841 0.0372 -1.0000 -1.0000 0335417 1579961030.20 151.5688 59.9979 32.0000 1.9862 1.9872 417.6424 417.8902 0.0372 -1.0000 -1.0000 0335479 1579961030.30 151.5688 59.9979 32.0000 1.9859 1.9869 417.4991 417.7472 0.0374 -1.0000 -1.0000 0335729 1579961030.40 151.5688 59.9979 32.0000 1.9864 1.9874 417.4123 417.6605 0.0373 -1.0000 -1.0000 0335791 1579961030.50 151.5688 59.9979 32.0000 1.9875 1.9884 417.4444 417.6927 0.0373 -1.0000 -1.0000 0335854 1579961030.60 151.5688 59.9979 32.0000 1.9853 1.9863 417.6777 417.9250 0.0371 -1.0000 -1.0000 0335932 1579961030.70 151.5076 59.9979 32.0000 1.9859 1.9869 417.6387 417.8860 0.0372 -1.0000 -1.0000 0335995 1579961030.80 151.5076 59.9979 32.0000 1.9855 1.9865 417.5717 417.8191 0.0372 -1.0000 -1.0000 0336057 1579961030.90 151.5076 59.9979 32.0000 1.9864 1.9873 417.4731 417.7206 0.0372 -1.0000 -1.0000 0336276 1579961031.00 151.5076 59.9979 32.0000 1.9866 1.9875 417.4543 417.7018 0.0372 -1.0000 -1.0000 0336338 1579961031.10 151.5076 59.9979 32.0000 1.9860 1.9869 417.4790 417.7261 0.0372 -1.0000 -1.0000 0336401 1579961031.20 151.5004 59.9979 32.0000 1.9856 1.9866 417.6571 417.9058 0.0375 -1.0000 -1.0000 0336463 1579961031.30 151.4814 59.9979 32.0000 1.9864 1.9873 417.6491 417.8964 0.0370 -1.0000 -1.0000 0336526 1579961031.40 151.4814 59.9979 32.0000 1.9856 1.9866 417.5336 417.7809 0.0372 -1.0000 -1.0000 0336963 1579961031.50 151.4814 59.9979 32.0000 1.9866 1.9876 417.4430 417.6902 0.0372 -1.0000 -1.0000 0337026 1579961031.60 151.4814 59.9979 32.0000 1.9868 1.9878 417.4746 417.7214 0.0371 -1.0000 -1.0000 0337088 1579961031.70 151.4814 59.9979 32.0000 1.9863 1.9872 417.6352 417.8825 0.0372 -1.0000 -1.0000 0337151 1579961031.80 151.4471 59.9979 32.0000 1.9852 1.9862 417.6446 417.8925 0.0373 -1.0000 -1.0000 0337229 1579961031.90 151.4471 59.9979 32.0000 1.9854 1.9864 417.5827 417.8298 0.0370 -1.0000 -1.0000 0337463 1579961032.00 151.4471 59.9979 32.0000 1.9864 1.9874 417.4375 417.6863 0.0373 -1.0000 -1.0000 0337526 1579961032.10 151.4471 59.9979 32.0000 1.9858 1.9868 417.3632 417.6099 0.0371 -1.0000 -1.0000 0337588 1579961032.20 151.4471 59.9979 32.0000 1.9854 1.9864 417.4623 417.7098 0.0372 -1.0000 -1.0000 0337651 1579961032.30 151.4682 59.9979 32.0000 1.9854 1.9864 417.6221 417.8700 0.0372 -1.0000 -1.0000 0337729 1579961032.40 151.5489 59.9979 32.0000 1.9844 1.9854 417.6723 417.9202 0.0372 -1.0000 -1.0000 0337947 1579961032.50 151.5489 59.9979 32.0000 1.9858 1.9867 417.6495 417.8981 0.0374 -1.0000 -1.0000 0338010 1579961032.60 151.5489 59.9979 32.0000 1.9860 1.9870 417.4898 417.7377 0.0373 -1.0000 -1.0000 0338088 1579961032.70 151.5489 59.9979 32.0000 1.9862 1.9872 417.4337 417.6816 0.0372 -1.0000 -1.0000 0338151 1579961032.80 151.5489 59.9979 32.0000 1.9860 1.9870 417.5159 417.7629 0.0371 -1.0000 -1.0000 0338229 1579961032.90 151.5544 59.9979 32.0000 1.9848 1.9858 417.5769 417.8237 0.0371 -1.0000 -1.0000 0338291 1579961033.00 151.5544 59.9979 32.0000 1.9844 1.9854 417.6203 417.8675 0.0372 -1.0000 -1.0000 0338416 1579961033.10 151.5544 59.9979 32.0000 1.9861 1.9871 417.5062 417.7543 0.0373 -1.0000 -1.0000 0338479 1579961033.20 151.5544 59.9979 32.0000 1.9863 1.9873 417.4308 417.6775 0.0371 -1.0000 -1.0000 0338557 1579961033.30 151.5544 59.9979 32.0000 1.9869 1.9878 417.3646 417.6124 0.0373 -1.0000 -1.0000 0338619 1579961033.40 151.5519 59.9979 32.0000 1.9857 1.9867 417.4375 417.6856 0.0373 -1.0000 -1.0000 0338682 1579961033.50 151.4887 59.9979 32.0000 1.9852 1.9862 417.4975 417.7447 0.0372 -1.0000 -1.0000 0338963 1579961033.60 151.4887 59.9979 32.0000 1.9848 1.9858 417.6726 417.9204 0.0373 -1.0000 -1.0000 0339026 1579961033.70 151.4887 59.9979 32.0000 1.9846 1.9856 417.6656 417.9123 0.0371 -1.0000 -1.0000 0339088 1579961033.80 151.4887 59.9979 32.0000 1.9847 1.9857 417.6132 417.8613 0.0373 -1.0000 -1.0000 0339166 1579961033.90 151.4887 59.9979 32.0000 1.9855 1.9864 417.5093 417.7576 0.0373 -1.0000 -1.0000 0339229 1579961034.00 151.5539 59.9979 32.0000 1.9861 1.9871 417.4407 417.6885 0.0373 -1.0000 -1.0000 0339463 1579961034.10 151.5539 59.9979 32.0000 1.9858 1.9868 417.4551 417.7036 0.0373 -1.0000 -1.0000 0339526 1579961034.20 151.5539 59.9979 32.0000 1.9855 1.9865 417.5560 417.8040 0.0373 -1.0000 -1.0000 0339588 1579961034.30 151.5539 59.9979 32.0000 1.9854 1.9864 417.6636 417.9117 0.0372 -1.0000 -1.0000 0339666 1579961034.40 151.5539 59.9979 32.0000 1.9849 1.9859 417.6172 417.8642 0.0371 -1.0000 -1.0000 0339729 1579961034.50 151.5828 59.9979 32.0000 1.9860 1.9870 417.5381 417.7857 0.0372 -1.0000 -1.0000 0339963 1579961034.60 151.6137 59.9979 32.0000 1.9872 1.9882 417.4754 417.7243 0.0374 -1.0000 -1.0000 0340041 1579961034.70 151.6137 59.9979 32.0000 1.9867 1.9876 417.4050 417.6531 0.0373 -1.0000 -1.0000 0340104 1579961034.80 151.6137 59.9979 32.0000 1.9857 1.9866 417.3973 417.6457 0.0373 -1.0000 -1.0000 0340167 1579961034.90 151.6137 59.9979 32.0000 1.9863 1.9873 417.5094 417.7561 0.0371 -1.0000 -1.0000 0340229 1579961035.00 151.6137 59.9979 32.0000 1.9855 1.9865 417.5460 417.7932 0.0371 -1.0000 -1.0000 0340666 1579961035.10 151.5699 59.9981 32.0000 1.9858 1.9868 417.4975 417.7455 0.0373 -1.0000 -1.0000 0340744 1579961035.20 151.5699 59.9981 32.0000 1.9868 1.9877 417.5059 417.7547 0.0374 -1.0000 -1.0000 0340807 1579961035.30 151.5699 59.9981 32.0000 1.9865 1.9875 417.4357 417.6834 0.0372 -1.0000 -1.0000 0340869 1579961035.40 151.5699 59.9981 32.0000 1.9856 1.9865 417.5562 417.8040 0.0373 -1.0000 -1.0000 0340932 1579961035.50 151.5699 59.9981 32.0000 1.9852 1.9862 417.6653 417.9131 0.0372 -1.0000 -1.0000 0341010 1579961035.60 151.5360 59.9981 32.0000 1.9852 1.9862 417.6134 417.8607 0.0371 -1.0000 -1.0000 0341072 1579961035.70 151.5360 59.9981 32.0000 1.9856 1.9866 417.4732 417.7201 0.0372 -1.0000 -1.0000 0341135 1579961035.80 151.5360 59.9981 32.0000 1.9860 1.9870 417.4013 417.6499 0.0373 -1.0000 -1.0000 0341213 1579961035.90 151.5360 59.9981 32.0000 1.9853 1.9863 417.3783 417.6263 0.0373 -1.0000 -1.0000 0341260 1579961036.00 151.5360 59.9981 32.0000 1.9855 1.9865 417.4033 417.6500 0.0371 -1.0000 -1.0000 0341322 1579961036.10 151.5369 59.9981 32.0000 1.9847 1.9857 417.5607 417.8082 0.0372 -1.0000 -1.0000 0341401 1579961036.20 151.5385 59.9981 32.0000 1.9853 1.9863 417.5420 417.7897 0.0373 -1.0000 -1.0000 0341463 1579961036.30 151.5385 59.9981 32.0000 1.9857 1.9867 417.4566 417.7046 0.0373 -1.0000 -1.0000 0341541 1579961036.40 151.5385 59.9981 32.0000 1.9869 1.9879 417.4303 417.6781 0.0372 -1.0000 -1.0000 0341604 1579961036.50 151.5385 59.9981 32.0000 1.9861 1.9871 417.5317 417.7792 0.0372 -1.0000 -1.0000 0341666 1579961036.60 151.5385 59.9981 32.0000 1.9850 1.9860 417.5428 417.7904 0.0372 -1.0000 -1.0000 0341744 1579961036.70 151.5035 59.9981 32.0000 1.9853 1.9862 417.5915 417.8394 0.0373 -1.0000 -1.0000 0341807 1579961036.80 151.5035 59.9981 32.0000 1.9847 1.9857 417.6514 417.8987 0.0371 -1.0000 -1.0000 0341870 1579961036.90 151.5035 59.9981 32.0000 1.9858 1.9868 417.5368 417.7856 0.0374 -1.0000 -1.0000 0341932 1579961037.00 151.5035 59.9981 32.0000 1.9852 1.9862 417.4513 417.7003 0.0374 -1.0000 -1.0000 0341995 1579961037.10 151.5035 59.9981 32.0000 1.9857 1.9867 417.3818 417.6313 0.0374 -1.0000 -1.0000 0342744 1579961037.20 151.4959 59.9981 32.0000 1.9855 1.9865 417.4303 417.6769 0.0370 -1.0000 -1.0000 0342823 1579961037.30 151.4714 59.9981 32.0000 1.9859 1.9869 417.5680 417.8145 0.0371 -1.0000 -1.0000 0342885 1579961037.40 151.4714 59.9981 32.0000 1.9850 1.9860 417.5986 417.8457 0.0372 -1.0000 -1.0000 0342979 1579961037.50 151.4714 59.9981 32.0000 1.9854 1.9863 417.5406 417.7876 0.0372 -1.0000 -1.0000 0343088 1579961037.60 151.4714 59.9981 32.0000 1.9851 1.9860 417.4177 417.6662 0.0373 -1.0000 -1.0000 0343151 1579961037.70 151.4714 59.9981 32.0000 1.9854 1.9864 417.4822 417.7313 0.0375 -1.0000 -1.0000 0343213 1579961037.80 151.5039 59.9981 32.0000 1.9852 1.9862 417.4333 417.6810 0.0373 -1.0000 -1.0000 0343291 1579961037.90 151.5129 59.9981 32.0000 1.9851 1.9861 417.5659 417.8141 0.0373 -1.0000 -1.0000 0343354 1579961038.00 151.5129 59.9981 32.0000 1.9850 1.9860 417.6372 417.8847 0.0371 -1.0000 -1.0000 0343416 1579961038.10 151.5129 59.9981 32.0000 1.9858 1.9868 417.5752 417.8235 0.0374 -1.0000 -1.0000 0343495 1579961038.20 151.5129 59.9981 32.0000 1.9852 1.9862 417.4669 417.7160 0.0374 -1.0000 -1.0000 0343557 1579961038.30 151.5119 59.9981 32.0000 1.9862 1.9872 417.3909 417.6404 0.0375 -1.0000 -1.0000 0343620 1579961038.40 151.5013 59.9981 32.0000 1.9858 1.9867 417.6507 417.8990 0.0373 -1.0000 -1.0000 0343682 1579961038.50 151.5013 59.9981 32.0000 1.9855 1.9865 417.5767 417.8244 0.0373 -1.0000 -1.0000 0343744 1579961038.60 151.5013 59.9981 32.0000 1.9865 1.9875 417.5483 417.7964 0.0373 -1.0000 -1.0000 0343947 1579961038.70 151.5013 59.9981 32.0000 1.9861 1.9871 417.4607 417.7088 0.0373 -1.0000 -1.0000 0344010 1579961038.80 151.5013 59.9981 32.0000 1.9860 1.9869 417.4594 417.7075 0.0373 -1.0000 -1.0000 0344072 1579961038.90 151.5013 59.9981 32.0000 1.9853 1.9862 417.5538 417.8022 0.0373 -1.0000 -1.0000 0344151 1579961039.00 151.4796 59.9981 32.0000 1.9855 1.9864 417.5981 417.8459 0.0372 -1.0000 -1.0000 0344213 1579961039.10 151.4796 59.9981 32.0000 1.9865 1.9875 417.5848 417.8328 0.0373 -1.0000 -1.0000 0344276 1579961039.20 151.4796 59.9981 32.0000 1.9858 1.9868 417.5597 417.8080 0.0373 -1.0000 -1.0000 0344463 1579961039.30 151.4796 59.9981 32.0000 1.9857 1.9867 417.5473 417.7961 0.0374 -1.0000 -1.0000 0344526 1579961039.40 151.4796 59.9981 32.0000 1.9862 1.9872 417.4137 417.6617 0.0373 -1.0000 -1.0000 0344588 1579961039.50 151.4796 59.9981 32.0000 1.9854 1.9864 417.5187 417.7668 0.0373 -1.0000 -1.0000 0344666 1579961039.60 151.4549 59.9978 32.0000 1.9855 1.9865 417.6345 417.8832 0.0374 -1.0000 -1.0000 0344729 1579961039.70 151.4549 59.9978 32.0000 1.9854 1.9864 417.5784 417.8279 0.0375 -1.0000 -1.0000 0345463 1579961039.80 151.4549 59.9978 32.0000 1.9859 1.9869 417.5168 417.7665 0.0375 -1.0000 -1.0000 0345526 1579961039.90 151.4549 59.9978 32.0000 1.9859 1.9869 417.3174 417.5649 0.0372 -1.0000 -1.0000 0345588 1579961040.00 151.4549 59.9978 32.0000 1.9860 1.9870 417.4050 417.6526 0.0373 -1.0000 -1.0000 0345667 1579961040.10 151.4507 59.9978 32.0000 1.9855 1.9865 417.4460 417.6938 0.0373 -1.0000 -1.0000 0345729 1579961040.20 151.4416 59.9978 32.0000 1.9857 1.9866 417.5245 417.7727 0.0373 -1.0000 -1.0000 0345791 1579961040.30 151.4416 59.9978 32.0000 1.9856 1.9866 417.6168 417.8650 0.0373 -1.0000 -1.0000 0345870 1579961040.40 151.4416 59.9978 32.0000 1.9856 1.9866 417.5419 417.7898 0.0373 -1.0000 -1.0000 0345932 1579961040.50 151.4416 59.9978 32.0000 1.9867 1.9877 417.5184 417.7667 0.0373 -1.0000 -1.0000 0345995 1579961040.60 151.4416 59.9978 32.0000 1.9866 1.9876 417.4525 417.7007 0.0373 -1.0000 -1.0000 0346072 1579961040.70 151.4565 59.9978 32.0000 1.9861 1.9871 417.4593 417.7077 0.0374 -1.0000 -1.0000 0346213 1579961040.80 151.4565 59.9978 32.0000 1.9859 1.9869 417.5826 417.8305 0.0372 -1.0000 -1.0000 0346276 1579961040.90 151.4565 59.9978 32.0000 1.9855 1.9865 417.6095 417.8580 0.0374 -1.0000 -1.0000 0346354 1579961041.00 151.4565 59.9978 32.0000 1.9862 1.9872 417.5450 417.7933 0.0373 -1.0000 -1.0000 0346432 1579961041.10 151.4565 59.9978 32.0000 1.9850 1.9860 417.5177 417.7653 0.0372 -1.0000 -1.0000 0346494 1579961041.20 151.4465 59.9978 32.0000 1.9864 1.9874 417.4746 417.7224 0.0373 -1.0000 -1.0000 0346557 1579961041.30 151.4465 59.9978 32.0000 1.9862 1.9872 417.4379 417.6861 0.0373 -1.0000 -1.0000 0346635 1579961041.40 151.4465 59.9978 32.0000 1.9862 1.9871 417.5092 417.7569 0.0373 -1.0000 -1.0000 0346697 1579961041.50 151.4465 59.9978 32.0000 1.9857 1.9867 417.5804 417.8284 0.0373 -1.0000 -1.0000 0346760 1579961041.60 151.4465 59.9978 32.0000 1.9855 1.9865 417.6234 417.8713 0.0372 -1.0000 -1.0000 0346822 1579961041.70 151.4465 59.9978 32.0000 1.9860 1.9870 417.4831 417.7304 0.0372 -1.0000 -1.0000 0346947 1579961041.80 151.4617 59.9978 32.0000 1.9862 1.9871 417.3406 417.5885 0.0373 -1.0000 -1.0000 0347026 1579961041.90 151.4617 59.9978 32.0000 1.9860 1.9870 417.4708 417.7188 0.0373 -1.0000 -1.0000 0347088 1579961042.00 151.4617 59.9978 32.0000 1.9857 1.9867 417.5831 417.8318 0.0373 -1.0000 -1.0000 0347151 1579961042.10 151.4617 59.9978 32.0000 1.9850 1.9860 417.6363 417.8845 0.0373 -1.0000 -1.0000 0347229 1579961042.20 151.4617 59.9978 32.0000 1.9861 1.9870 417.5570 417.8055 0.0373 -1.0000 -1.0000 0347447 1579961042.30 151.4858 59.9978 32.0000 1.9866 1.9876 417.4197 417.6671 0.0371 -1.0000 -1.0000 0347526 1579961042.40 151.4868 59.9978 32.0000 1.9861 1.9871 417.3995 417.6466 0.0372 -1.0000 -1.0000 0347588 1579961042.50 151.4868 59.9978 32.0000 1.9859 1.9868 417.4987 417.7466 0.0373 -1.0000 -1.0000 0347651 1579961042.60 151.4868 59.9978 32.0000 1.9854 1.9863 417.5771 417.8252 0.0372 -1.0000 -1.0000 0347729 1579961042.70 151.4868 59.9978 32.0000 1.9856 1.9865 417.6948 417.9428 0.0373 -1.0000 -1.0000 0348010 1579961042.80 151.4849 59.9978 32.0000 1.9861 1.9870 417.6371 417.8854 0.0373 -1.0000 -1.0000 0348072 1579961042.90 151.4679 59.9978 32.0000 1.9869 1.9879 417.4749 417.7231 0.0373 -1.0000 -1.0000 0348151 1579961043.00 151.4679 59.9978 32.0000 1.9861 1.9871 417.4513 417.6992 0.0373 -1.0000 -1.0000 0348213 1579961043.10 151.4679 59.9978 32.0000 1.9858 1.9867 417.6690 417.9174 0.0373 -1.0000 -1.0000 0348276 1579961043.20 151.4679 59.9978 32.0000 1.9860 1.9870 417.6037 417.8517 0.0372 -1.0000 -1.0000 0348510 1579961043.30 151.4679 59.9978 32.0000 1.9862 1.9872 417.4518 417.6987 0.0371 -1.0000 -1.0000 0348572 1579961043.40 151.4771 59.9978 32.0000 1.9863 1.9873 417.3744 417.6231 0.0374 -1.0000 -1.0000 0348635 1579961043.50 151.4800 59.9978 32.0000 1.9865 1.9875 417.3545 417.6033 0.0374 -1.0000 -1.0000 0348713 1579961043.60 151.4800 59.9978 32.0000 1.9856 1.9866 417.5231 417.7721 0.0374 -1.0000 -1.0000 0348776 1579961043.70 151.4800 59.9978 32.0000 1.9858 1.9867 417.6130 417.8618 0.0374 -1.0000 -1.0000 0349072 1579961043.80 151.4800 59.9978 32.0000 1.9850 1.9859 417.6577 417.9056 0.0372 -1.0000 -1.0000 0349151 1579961043.90 151.4797 59.9978 32.0000 1.9858 1.9868 417.5851 417.8325 0.0372 -1.0000 -1.0000 0349213 1579961044.00 151.4626 59.9978 32.0000 1.9860 1.9870 417.4038 417.6516 0.0372 -1.0000 -1.0000 0349276 1579961044.10 151.4626 59.9978 32.0000 1.9856 1.9865 417.3859 417.6334 0.0373 -1.0000 -1.0000 0349338 1579961044.20 151.4626 59.9978 32.0000 1.9855 1.9865 417.4889 417.7372 0.0373 -1.0000 -1.0000 0349417 1579961044.30 151.4626 59.9978 32.0000 1.9854 1.9864 417.6517 417.9009 0.0375 -1.0000 -1.0000 0349495 1579961044.40 151.4626 59.9978 32.0000 1.9863 1.9873 417.6298 417.8792 0.0375 -1.0000 -1.0000 0349557 1579961044.50 151.4883 59.9978 32.0000 1.9863 1.9873 417.4913 417.7402 0.0374 -1.0000 -1.0000 0349620 1579961044.60 151.4943 59.9978 32.0000 1.9866 1.9876 417.4366 417.6845 0.0373 -1.0000 -1.0000 0349682 1579961044.70 151.4943 59.9978 32.0000 1.9870 1.9880 417.3558 417.6048 0.0374 -1.0000 -1.0000 0349744 1579961044.80 151.4943 59.9978 32.0000 1.9860 1.9870 417.4550 417.7031 0.0372 -1.0000 -1.0000 0350229 1579961044.90 151.4943 59.9978 32.0000 1.9856 1.9866 417.4291 417.6770 0.0373 -1.0000 -1.0000 0350291 1579961045.00 151.4943 59.9978 32.0000 1.9855 1.9865 417.6411 417.8899 0.0373 -1.0000 -1.0000 0350354 1579961045.10 151.5182 59.9977 32.0000 1.9858 1.9867 417.5741 417.8215 0.0371 -1.0000 -1.0000 0350416 1579961045.20 151.5182 59.9977 32.0000 1.9862 1.9871 417.4302 417.6788 0.0374 -1.0000 -1.0000 0350494 1579961045.30 151.5182 59.9977 32.0000 1.9858 1.9867 417.3969 417.6459 0.0374 -1.0000 -1.0000 0350729 1579961045.40 151.5182 59.9977 32.0000 1.9845 1.9855 417.5251 417.7741 0.0374 -1.0000 -1.0000 0350791 1579961045.50 151.5182 59.9977 32.0000 1.9851 1.9861 417.5505 417.7989 0.0373 -1.0000 -1.0000 0350854 1579961045.60 151.5242 59.9977 32.0000 1.9860 1.9869 417.4584 417.7074 0.0374 -1.0000 -1.0000 0350916 1579961045.70 151.5692 59.9977 32.0000 1.9865 1.9875 417.3774 417.6261 0.0374 -1.0000 -1.0000 0350979 1579961045.80 151.5692 59.9977 32.0000 1.9860 1.9870 417.4473 417.6958 0.0373 -1.0000 -1.0000 0351463 1579961045.90 151.5692 59.9977 32.0000 1.9853 1.9863 417.5873 417.8358 0.0373 -1.0000 -1.0000 0351526 1579961046.00 151.5692 59.9977 32.0000 1.9848 1.9857 417.5413 417.7898 0.0374 -1.0000 -1.0000 0351588 1579961046.10 151.5692 59.9977 32.0000 1.9855 1.9865 417.5831 417.8318 0.0374 -1.0000 -1.0000 0351666 1579961046.20 151.5252 59.9977 32.0000 1.9852 1.9862 417.4717 417.7214 0.0374 -1.0000 -1.0000 0351729 1579961046.30 151.5252 59.9977 32.0000 1.9866 1.9875 417.2995 417.5478 0.0373 -1.0000 -1.0000 0351963 1579961046.40 151.5252 59.9977 32.0000 1.9855 1.9865 417.4752 417.7236 0.0373 -1.0000 -1.0000 0352026 1579961046.50 151.5252 59.9977 32.0000 1.9854 1.9864 417.4863 417.7342 0.0373 -1.0000 -1.0000 0352088 1579961046.60 151.5252 59.9977 32.0000 1.9851 1.9861 417.6023 417.8509 0.0374 -1.0000 -1.0000 0352166 1579961046.70 151.5588 59.9977 32.0000 1.9852 1.9861 417.5945 417.8429 0.0374 -1.0000 -1.0000 0352229 1579961046.80 151.5856 59.9977 32.0000 1.9854 1.9863 417.4889 417.7379 0.0374 -1.0000 -1.0000 0352463 1579961046.90 151.5856 59.9977 32.0000 1.9864 1.9873 417.3644 417.6127 0.0374 -1.0000 -1.0000 0352541 1579961047.00 151.5856 59.9977 32.0000 1.9857 1.9867 417.4094 417.6579 0.0374 -1.0000 -1.0000 0352604 1579961047.10 151.5856 59.9977 32.0000 1.9853 1.9863 417.4524 417.7013 0.0374 -1.0000 -1.0000 0352666 1579961047.20 151.5856 59.9977 32.0000 1.9849 1.9859 417.5207 417.7685 0.0372 -1.0000 -1.0000 0352729 1579961047.30 151.5482 59.9977 32.0000 1.9846 1.9856 417.6352 417.8830 0.0373 -1.0000 -1.0000 0352807 1579961047.40 151.5482 59.9977 32.0000 1.9861 1.9870 417.3423 417.5906 0.0374 -1.0000 -1.0000 0352869 1579961047.50 151.5482 59.9977 32.0000 1.9858 1.9868 417.3817 417.6307 0.0374 -1.0000 -1.0000 0352963 1579961047.60 151.5482 59.9977 32.0000 1.9859 1.9869 417.3499 417.5983 0.0374 -1.0000 -1.0000 0353026 1579961047.70 151.5482 59.9977 32.0000 1.9849 1.9858 417.4882 417.7375 0.0375 -1.0000 -1.0000 0353088 1579961047.80 151.5493 59.9977 32.0000 1.9847 1.9857 417.6465 417.8954 0.0374 -1.0000 -1.0000 0353151 1579961047.90 151.5498 59.9977 32.0000 1.9849 1.9858 417.6099 417.8587 0.0374 -1.0000 -1.0000 0353213 1579961048.00 151.5498 59.9977 32.0000 1.9851 1.9861 417.5283 417.7774 0.0374 -1.0000 -1.0000 0353276 1579961048.10 151.5498 59.9977 32.0000 1.9857 1.9867 417.3744 417.6219 0.0371 -1.0000 -1.0000 0353354 1579961048.20 151.5498 59.9977 32.0000 1.9861 1.9871 417.2982 417.5462 0.0373 -1.0000 -1.0000 0353416 1579961048.30 151.5498 59.9977 32.0000 1.9865 1.9875 417.3719 417.6198 0.0372 -1.0000 -1.0000 0354010 1579961048.40 151.5439 59.9977 32.0000 1.9851 1.9861 417.4766 417.7256 0.0374 -1.0000 -1.0000 0354072 1579961048.50 151.5439 59.9977 32.0000 1.9853 1.9863 417.5551 417.8037 0.0374 -1.0000 -1.0000 0354135 1579961048.60 151.5439 59.9977 32.0000 1.9863 1.9873 417.4611 417.7097 0.0373 -1.0000 -1.0000 0354213 1579961048.70 151.5439 59.9977 32.0000 1.9853 1.9862 417.3636 417.6121 0.0374 -1.0000 -1.0000 0354276 1579961048.80 151.5439 59.9977 32.0000 1.9849 1.9859 417.4064 417.6551 0.0374 -1.0000 -1.0000 0354338 1579961048.90 151.5439 59.9977 32.0000 1.9861 1.9871 417.3687 417.6176 0.0374 -1.0000 -1.0000 0354416 1579961049.00 151.5057 59.9977 32.0000 1.9856 1.9866 417.5017 417.7501 0.0373 -1.0000 -1.0000 0354479 1579961049.10 151.5057 59.9977 32.0000 1.9856 1.9866 417.5407 417.7889 0.0374 -1.0000 -1.0000 0354541 1579961049.20 151.5057 59.9977 32.0000 1.9850 1.9860 417.5200 417.7688 0.0374 -1.0000 -1.0000 0354619 1579961049.30 151.5057 59.9977 32.0000 1.9858 1.9868 417.4973 417.7458 0.0374 -1.0000 -1.0000 0354682 1579961049.40 151.5057 59.9977 32.0000 1.9854 1.9864 417.4196 417.6685 0.0373 -1.0000 -1.0000 0354760 1579961049.50 151.5104 59.9977 32.0000 1.9865 1.9874 417.3827 417.6315 0.0374 -1.0000 -1.0000 0354838 1579961049.60 151.5340 59.9974 32.0000 1.9857 1.9867 417.5049 417.7535 0.0373 -1.0000 -1.0000 0354901 1579961049.70 151.5340 59.9974 32.0000 1.9851 1.9860 417.6749 417.9221 0.0372 -1.0000 -1.0000 0354963 1579961049.80 151.5295 59.9974 32.0000 1.9853 1.9863 417.6691 417.9182 0.0375 -1.0000 -1.0000 0355026 1579961049.90 151.5295 59.9974 32.0000 1.9857 1.9867 417.4991 417.7475 0.0373 -1.0000 -1.0000 0355229 1579961050.00 151.5295 59.9974 32.0000 1.9866 1.9876 417.3327 417.5811 0.0373 -1.0000 -1.0000 0355291 1579961050.10 151.5295 59.9974 32.0000 1.9861 1.9871 417.3771 417.6258 0.0374 -1.0000 -1.0000 0355370 1579961050.20 151.5295 59.9974 32.0000 1.9857 1.9867 417.5448 417.7939 0.0374 -1.0000 -1.0000 0355432 1579961050.30 151.5295 59.9974 32.0000 1.9852 1.9861 417.6489 417.8980 0.0374 -1.0000 -1.0000 0355510 1579961050.40 151.5295 59.9974 32.0000 1.9863 1.9873 417.5105 417.7586 0.0373 -1.0000 -1.0000 0356291 1579961050.50 151.5295 59.9974 32.0000 1.9861 1.9870 417.3881 417.6359 0.0373 -1.0000 -1.0000 0356354 1579961050.60 151.5427 59.9974 32.0000 1.9859 1.9869 417.3177 417.5658 0.0373 -1.0000 -1.0000 0356447 1579961050.70 151.5611 59.9974 32.0000 1.9857 1.9867 417.4069 417.6551 0.0374 -1.0000 -1.0000 0356510 1579961050.80 151.5611 59.9974 32.0000 1.9852 1.9861 417.6386 417.8872 0.0373 -1.0000 -1.0000 0356572 1579961050.90 151.5611 59.9974 32.0000 1.9859 1.9869 417.4902 417.7388 0.0374 -1.0000 -1.0000 0356651 1579961051.00 151.5611 59.9974 32.0000 1.9861 1.9871 417.4361 417.6856 0.0375 -1.0000 -1.0000 0356713 1579961051.10 151.5611 59.9974 32.0000 1.9857 1.9866 417.4241 417.6733 0.0375 -1.0000 -1.0000 0356776 1579961051.20 151.5290 59.9974 32.0000 1.9857 1.9867 417.5191 417.7667 0.0372 -1.0000 -1.0000 0356854 1579961051.30 151.5290 59.9974 32.0000 1.9851 1.9860 417.6021 417.8494 0.0372 -1.0000 -1.0000 0356916 1579961051.40 151.5290 59.9974 32.0000 1.9851 1.9861 417.6220 417.8705 0.0374 -1.0000 -1.0000 0356979 1579961051.50 151.5290 59.9974 32.0000 1.9856 1.9866 417.6056 417.8541 0.0374 -1.0000 -1.0000 0357041 1579961051.60 151.5290 59.9974 32.0000 1.9861 1.9871 417.4442 417.6931 0.0374 -1.0000 -1.0000 0357119 1579961051.70 151.5290 59.9974 32.0000 1.9868 1.9878 417.3589 417.6071 0.0373 -1.0000 -1.0000 0357182 1579961051.80 151.4885 59.9974 32.0000 1.9863 1.9872 417.4542 417.7025 0.0373 -1.0000 -1.0000 0357260 1579961051.90 151.4627 59.9974 32.0000 1.9848 1.9857 417.6831 417.9316 0.0373 -1.0000 -1.0000 0357322 1579961052.00 151.4627 59.9974 32.0000 1.9853 1.9862 417.6425 417.8911 0.0374 -1.0000 -1.0000 0357385 1579961052.10 151.4627 59.9974 32.0000 1.9855 1.9865 417.4908 417.7385 0.0372 -1.0000 -1.0000 0357463 1579961052.20 151.4627 59.9974 32.0000 1.9866 1.9876 417.4340 417.6822 0.0374 -1.0000 -1.0000 0357526 1579961052.30 151.4627 59.9974 32.0000 1.9859 1.9869 417.4336 417.6824 0.0374 -1.0000 -1.0000 0357588 1579961052.40 151.4627 59.9974 32.0000 1.9853 1.9863 417.4924 417.7405 0.0373 -1.0000 -1.0000 0357651 1579961052.50 151.4627 59.9974 32.0000 1.9856 1.9866 417.6386 417.8879 0.0375 -1.0000 -1.0000 0357995 1579961052.60 151.4627 59.9974 32.0000 1.9855 1.9865 417.7095 417.9567 0.0371 -1.0000 -1.0000 0358072 1579961052.70 151.4627 59.9974 32.0000 1.9859 1.9869 417.5445 417.7919 0.0372 -1.0000 -1.0000 0358135 1579961052.80 151.4627 59.9974 32.0000 1.9853 1.9863 417.3895 417.6377 0.0373 -1.0000 -1.0000 0358198 1579961052.90 151.4430 59.9974 32.0000 1.9857 1.9866 417.4282 417.6757 0.0373 -1.0000 -1.0000 0358260 1579961053.00 151.4321 59.9974 32.0000 1.9853 1.9863 417.4683 417.7167 0.0373 -1.0000 -1.0000 0358322 1579961053.10 151.4321 59.9974 32.0000 1.9850 1.9860 417.5825 417.8312 0.0375 -1.0000 -1.0000 0358526 1579961053.20 151.4321 59.9974 32.0000 1.9855 1.9865 417.6729 417.9215 0.0374 -1.0000 -1.0000 0358588 1579961053.30 151.4321 59.9974 32.0000 1.9861 1.9870 417.5613 417.8098 0.0374 -1.0000 -1.0000 0358651 1579961053.40 151.4321 59.9974 32.0000 1.9863 1.9873 417.4082 417.6563 0.0373 -1.0000 -1.0000 0358713 1579961053.50 151.4790 59.9974 32.0000 1.9863 1.9872 417.3910 417.6397 0.0374 -1.0000 -1.0000 0358791 1579961053.60 151.4790 59.9974 32.0000 1.9852 1.9862 417.5034 417.7515 0.0373 -1.0000 -1.0000 0358963 1579961053.70 151.4790 59.9974 32.0000 1.9852 1.9862 417.6780 417.9269 0.0374 -1.0000 -1.0000 0359041 1579961053.80 151.4790 59.9974 32.0000 1.9859 1.9868 417.7075 417.9550 0.0372 -1.0000 -1.0000 0359104 1579961053.90 151.4790 59.9974 32.0000 1.9857 1.9867 417.5352 417.7836 0.0373 -1.0000 -1.0000 0359166 1579961054.00 151.4790 59.9974 32.0000 1.9859 1.9869 417.4842 417.7326 0.0373 -1.0000 -1.0000 0359229 1579961054.10 151.5044 59.9974 32.0000 1.9858 1.9868 417.5852 417.8339 0.0374 -1.0000 -1.0000 0359526 1579961054.20 151.5044 59.9974 32.0000 1.9855 1.9865 417.5954 417.8440 0.0374 -1.0000 -1.0000 0359588 1579961054.30 151.5044 59.9974 32.0000 1.9854 1.9863 417.6530 417.9013 0.0373 -1.0000 -1.0000 0359666 1579961054.40 151.5044 59.9974 32.0000 1.9864 1.9874 417.4598 417.7086 0.0374 -1.0000 -1.0000 0359729 1579961054.50 151.5044 59.9974 32.0000 1.9865 1.9875 417.5117 417.7599 0.0373 -1.0000 -1.0000 0359791 1579961054.60 151.4581 59.9976 32.0000 1.9864 1.9873 417.3777 417.6259 0.0373 -1.0000 -1.0000 0359870 1579961054.70 151.4581 59.9976 32.0000 1.9858 1.9867 417.4466 417.6943 0.0372 -1.0000 -1.0000 0359932 1579961054.80 151.4581 59.9976 32.0000 1.9856 1.9866 417.6373 417.8851 0.0372 -1.0000 -1.0000 0359995 1579961054.90 151.4581 59.9976 32.0000 1.9855 1.9864 417.6364 417.8843 0.0373 -1.0000 -1.0000 0400072 1579961055.00 151.4581 59.9976 32.0000 1.9860 1.9869 417.4382 417.6870 0.0374 -1.0000 -1.0000 0400135 1579961055.10 151.4585 59.9976 32.0000 1.9863 1.9873 417.3420 417.5906 0.0374 -1.0000 -1.0000 0400510 1579961055.20 151.4629 59.9976 32.0000 1.9863 1.9873 417.5246 417.7734 0.0373 -1.0000 -1.0000 0400572 1579961055.30 151.4629 59.9976 32.0000 1.9856 1.9866 417.6588 417.9071 0.0373 -1.0000 -1.0000 0400635 1579961055.40 151.4629 59.9976 32.0000 1.9860 1.9870 417.6156 417.8632 0.0373 -1.0000 -1.0000 0400697 1579961055.50 151.4629 59.9976 32.0000 1.9856 1.9865 417.6172 417.8657 0.0373 -1.0000 -1.0000 0400776 1579961055.60 151.4629 59.9976 32.0000 1.9862 1.9872 417.4363 417.6853 0.0375 -1.0000 -1.0000 0400838 1579961055.70 151.4666 59.9976 32.0000 1.9858 1.9868 417.4048 417.6530 0.0373 -1.0000 -1.0000 0400901 1579961055.80 151.4666 59.9976 32.0000 1.9851 1.9860 417.4042 417.6524 0.0373 -1.0000 -1.0000 0400979 1579961055.90 151.4666 59.9976 32.0000 1.9849 1.9859 417.6240 417.8733 0.0374 -1.0000 -1.0000 0401041 1579961056.00 151.4666 59.9976 32.0000 1.9850 1.9860 417.6167 417.8646 0.0373 -1.0000 -1.0000 0401104 1579961056.10 151.4666 59.9976 32.0000 1.9854 1.9864 417.5420 417.7907 0.0374 -1.0000 -1.0000 0401213 1579961056.20 151.4535 59.9976 32.0000 1.9856 1.9866 417.4691 417.7184 0.0374 -1.0000 -1.0000 0401276 1579961056.30 151.4448 59.9976 32.0000 1.9864 1.9873 417.4825 417.7311 0.0374 -1.0000 -1.0000 0401338 1579961056.40 151.4448 59.9976 32.0000 1.9852 1.9862 417.5228 417.7710 0.0372 -1.0000 -1.0000 0401401 1579961056.50 151.4448 59.9976 32.0000 1.9853 1.9862 417.5525 417.8006 0.0373 -1.0000 -1.0000 0401463 1579961056.60 151.4448 59.9976 32.0000 1.9851 1.9860 417.6135 417.8626 0.0374 -1.0000 -1.0000 0401541 1579961056.70 151.4448 59.9976 32.0000 1.9859 1.9869 417.4994 417.7482 0.0374 -1.0000 -1.0000 0401729 1579961056.80 151.5454 59.9976 32.0000 1.9861 1.9871 417.4593 417.7082 0.0374 -1.0000 -1.0000 0401791 1579961056.90 151.5454 59.9976 32.0000 1.9859 1.9869 417.4059 417.6540 0.0373 -1.0000 -1.0000 0401869 1579961057.00 151.5454 59.9976 32.0000 1.9862 1.9872 417.3806 417.6290 0.0374 -1.0000 -1.0000 0401932 1579961057.10 151.5454 59.9976 32.0000 1.9858 1.9867 417.5104 417.7585 0.0373 -1.0000 -1.0000 0401994 1579961057.20 151.5454 59.9976 32.0000 1.9860 1.9870 417.5692 417.8184 0.0374 -1.0000 -1.0000 0402479 1579961057.30 151.4549 59.9976 32.0000 1.9850 1.9860 417.6599 417.9092 0.0375 -1.0000 -1.0000 0402541 1579961057.40 151.4549 59.9976 32.0000 1.9857 1.9867 417.5596 417.8087 0.0374 -1.0000 -1.0000 0402604 1579961057.50 151.4549 59.9976 32.0000 1.9861 1.9870 417.3265 417.5747 0.0372 -1.0000 -1.0000 0402682 1579961057.60 151.4549 59.9976 32.0000 1.9862 1.9872 417.4347 417.6829 0.0374 -1.0000 -1.0000 0402744 1579961057.70 151.4549 59.9976 32.0000 1.9859 1.9869 417.4521 417.7010 0.0374 -1.0000 -1.0000 0403729 1579961057.80 151.4965 59.9976 32.0000 1.9863 1.9873 417.4879 417.7362 0.0373 -1.0000 -1.0000 0403807 1579961057.90 151.5329 59.9976 32.0000 1.9866 1.9876 417.4626 417.7110 0.0374 -1.0000 -1.0000 0403869 1579961058.00 151.5329 59.9976 32.0000 1.9862 1.9872 417.3950 417.6432 0.0373 -1.0000 -1.0000 0403932 1579961058.10 151.5329 59.9976 32.0000 1.9861 1.9871 417.3885 417.6369 0.0373 -1.0000 -1.0000 0404010 1579961058.20 151.5329 59.9976 32.0000 1.9858 1.9868 417.5104 417.7589 0.0374 -1.0000 -1.0000 0404072 1579961058.30 151.5329 59.9976 32.0000 1.9852 1.9861 417.5809 417.8294 0.0373 -1.0000 -1.0000 0404151 1579961058.40 151.4897 59.9976 32.0000 1.9859 1.9869 417.5136 417.7629 0.0374 -1.0000 -1.0000 0404213 1579961058.50 151.4897 59.9976 32.0000 1.9861 1.9870 417.4466 417.6947 0.0373 -1.0000 -1.0000 0404276 1579961058.60 151.4897 59.9976 32.0000 1.9858 1.9868 417.4189 417.6668 0.0373 -1.0000 -1.0000 0404354 1579961058.70 151.4897 59.9976 32.0000 1.9858 1.9868 417.4663 417.7141 0.0373 -1.0000 -1.0000 0404416 1579961058.80 151.4897 59.9976 32.0000 1.9851 1.9861 417.6013 417.8500 0.0373 -1.0000 -1.0000 0404479 1579961058.90 151.5024 59.9976 32.0000 1.9859 1.9868 417.5580 417.8062 0.0373 -1.0000 -1.0000 0404541 1579961059.00 151.5311 59.9976 32.0000 1.9863 1.9873 417.3525 417.6001 0.0373 -1.0000 -1.0000 0404619 1579961059.10 151.5311 59.9976 32.0000 1.9867 1.9876 417.3794 417.6278 0.0373 -1.0000 -1.0000 0404666 1579961059.20 151.5311 59.9976 32.0000 1.9856 1.9865 417.3768 417.6253 0.0374 -1.0000 -1.0000 0405244 1579961059.30 151.5311 59.9976 32.0000 1.9851 1.9861 417.4376 417.6854 0.0372 -1.0000 -1.0000 0405322 1579961059.40 151.5311 59.9976 32.0000 1.9851 1.9861 417.5351 417.7836 0.0374 -1.0000 -1.0000 0405385 1579961059.50 151.5311 59.9976 32.0000 1.9848 1.9858 417.6526 417.9016 0.0374 -1.0000 -1.0000 0405463 1579961059.60 151.5311 59.9976 32.0000 1.9857 1.9867 417.4953 417.7445 0.0374 -1.0000 -1.0000 0405526 1579961059.70 151.5311 59.9976 32.0000 1.9855 1.9865 417.3792 417.6277 0.0374 -1.0000 -1.0000 0405588 1579961059.80 151.5311 59.9976 32.0000 1.9852 1.9862 417.4116 417.6596 0.0373 -1.0000 -1.0000 0405667 1579961059.90 151.5311 59.9976 32.0000 1.9857 1.9867 417.5347 417.7839 0.0374 -1.0000 -1.0000 0405729 1579961060.00 151.4882 59.9974 32.0000 1.9847 1.9856 417.5397 417.7881 0.0373 -1.0000 -1.0000 0405791 1579961060.10 151.4820 59.9974 32.0000 1.9853 1.9863 417.3909 417.6388 0.0373 -1.0000 -1.0000 0405854 1579961060.20 151.4820 59.9974 32.0000 1.9858 1.9868 417.4137 417.6624 0.0374 -1.0000 -1.0000 0405917 1579961060.30 151.4820 59.9974 32.0000 1.9865 1.9874 417.3172 417.5654 0.0373 -1.0000 -1.0000 0405995 1579961060.40 151.4820 59.9974 32.0000 1.9859 1.9869 417.2583 417.5064 0.0373 -1.0000 -1.0000 0406057 1579961060.50 151.4820 59.9974 32.0000 1.9852 1.9862 417.4893 417.7378 0.0373 -1.0000 -1.0000 0406119 1579961060.60 151.4819 59.9974 32.0000 1.9855 1.9865 417.5059 417.7541 0.0373 -1.0000 -1.0000 0406198 1579961060.70 151.4818 59.9974 32.0000 1.9846 1.9856 417.4879 417.7353 0.0372 -1.0000 -1.0000 0406260 1579961060.80 151.4818 59.9974 32.0000 1.9843 1.9852 417.5117 417.7600 0.0373 -1.0000 -1.0000 0406994 1579961060.90 151.4818 59.9974 32.0000 1.9864 1.9874 417.2519 417.5009 0.0375 -1.0000 -1.0000 0407072 1579961061.00 151.4818 59.9974 32.0000 1.9852 1.9862 417.2436 417.4920 0.0374 -1.0000 -1.0000 0407135 1579961061.10 151.4818 59.9974 32.0000 1.9852 1.9862 417.2776 417.5263 0.0374 -1.0000 -1.0000 0407197 1579961061.20 151.4818 59.9974 32.0000 1.9855 1.9864 417.3788 417.6276 0.0374 -1.0000 -1.0000 0407276 1579961061.30 151.4818 59.9974 32.0000 1.9847 1.9856 417.6106 417.8586 0.0373 -1.0000 -1.0000 0407338 1579961061.40 151.4818 59.9974 32.0000 1.9853 1.9863 417.5668 417.8155 0.0373 -1.0000 -1.0000 0407401 1579961061.50 151.4818 59.9974 32.0000 1.9848 1.9858 417.5675 417.8162 0.0374 -1.0000 -1.0000 0407463 1579961061.60 151.4818 59.9974 32.0000 1.9860 1.9870 417.4213 417.6695 0.0373 -1.0000 -1.0000 0407541 1579961061.70 151.4818 59.9974 32.0000 1.9850 1.9860 417.3091 417.5583 0.0375 -1.0000 -1.0000 0407604 1579961061.80 151.5062 59.9974 32.0000 1.9855 1.9864 417.2493 417.4978 0.0373 -1.0000 -1.0000 0407667 1579961061.90 151.5062 59.9974 32.0000 1.9854 1.9863 417.4194 417.6665 0.0372 -1.0000 -1.0000 0407729 1579961062.00 151.5062 59.9974 32.0000 1.9848 1.9858 417.4419 417.6899 0.0373 -1.0000 -1.0000 0407791 1579961062.10 151.5062 59.9974 32.0000 1.9855 1.9865 417.4183 417.6666 0.0373 -1.0000 -1.0000 0407869 1579961062.20 151.5062 59.9974 32.0000 1.9853 1.9863 417.3161 417.5636 0.0373 -1.0000 -1.0000 0407932 1579961062.30 151.5062 59.9974 32.0000 1.9864 1.9873 417.3104 417.5588 0.0373 -1.0000 -1.0000 0408010 1579961062.40 151.4914 59.9974 32.0000 1.9861 1.9870 417.4430 417.6920 0.0375 -1.0000 -1.0000 0408072 1579961062.50 151.4914 59.9974 32.0000 1.9854 1.9864 417.5137 417.7623 0.0374 -1.0000 -1.0000 0408135 1579961062.60 151.4914 59.9974 32.0000 1.9852 1.9861 417.5334 417.7819 0.0373 -1.0000 -1.0000 0408198 1579961062.70 151.5377 59.9974 32.0000 1.9852 1.9861 417.5338 417.7820 0.0373 -1.0000 -1.0000 0408260 1579961062.80 151.5377 59.9974 32.0000 1.9861 1.9871 417.2966 417.5449 0.0374 -1.0000 -1.0000 0408322 1579961062.90 151.5377 59.9974 32.0000 1.9856 1.9866 417.3532 417.6013 0.0373 -1.0000 -1.0000 0408401 1579961063.00 151.5377 59.9974 32.0000 1.9861 1.9871 417.3863 417.6332 0.0372 -1.0000 -1.0000 0408463 1579961063.10 151.5377 59.9974 32.0000 1.9849 1.9859 417.5899 417.8391 0.0375 -1.0000 -1.0000 0408526 1579961063.20 151.5377 59.9974 32.0000 1.9855 1.9865 417.6891 417.9381 0.0374 -1.0000 -1.0000 0408604 1579961063.30 151.5377 59.9974 32.0000 1.9851 1.9861 417.5374 417.7854 0.0373 -1.0000 -1.0000 0408729 1579961063.40 151.5377 59.9974 32.0000 1.9859 1.9869 417.5289 417.7781 0.0374 -1.0000 -1.0000 0408791 1579961063.50 151.5459 59.9974 32.0000 1.9853 1.9863 417.3735 417.6224 0.0374 -1.0000 -1.0000 0408854 1579961063.60 151.5630 59.9974 32.0000 1.9858 1.9868 417.3727 417.6198 0.0371 -1.0000 -1.0000 0408917 1579961063.70 151.5630 59.9974 32.0000 1.9850 1.9860 417.4885 417.7361 0.0373 -1.0000 -1.0000 0408979 1579961063.80 151.5630 59.9974 32.0000 1.9853 1.9863 417.6374 417.8853 0.0372 -1.0000 -1.0000 0409229 1579961063.90 151.5630 59.9974 32.0000 1.9856 1.9866 417.5509 417.7999 0.0375 -1.0000 -1.0000 0409291 1579961064.00 151.5630 59.9974 32.0000 1.9864 1.9873 417.3553 417.6043 0.0374 -1.0000 -1.0000 0409354 1579961064.10 151.5292 59.9974 32.0000 1.9858 1.9868 417.3504 417.5982 0.0372 -1.0000 -1.0000 0409432 1579961064.20 151.4954 59.9974 32.0000 1.9854 1.9863 417.5143 417.7627 0.0374 -1.0000 -1.0000 0409494 1579961064.30 151.4954 59.9974 32.0000 1.9849 1.9859 417.6039 417.8533 0.0374 -1.0000 -1.0000 0409557 1579961064.40 151.4954 59.9974 32.0000 1.9855 1.9865 417.5643 417.8120 0.0372 -1.0000 -1.0000 0409776 1579961064.50 151.4954 59.9974 32.0000 1.9863 1.9872 417.4278 417.6766 0.0375 -1.0000 -1.0000 0409838 1579961064.60 151.4954 59.9974 32.0000 1.9862 1.9872 417.3041 417.5524 0.0374 -1.0000 -1.0000 0409901 1579961064.70 151.5826 59.9979 32.0000 1.9860 1.9870 417.4313 417.6805 0.0374 -1.0000 -1.0000 0409963 1579961064.80 151.5826 59.9979 32.0000 1.9852 1.9862 417.5477 417.7964 0.0374 -1.0000 -1.0000 0410026 1579961064.90 151.5826 59.9979 32.0000 1.9851 1.9861 417.5431 417.7923 0.0375 -1.0000 -1.0000 0410213 1579961065.00 151.5826 59.9979 32.0000 1.9856 1.9866 417.4817 417.7305 0.0373 -1.0000 -1.0000 0410276 1579961065.10 151.5826 59.9979 32.0000 1.9853 1.9863 417.4659 417.7148 0.0374 -1.0000 -1.0000 0410338 1579961065.20 151.5225 59.9979 32.0000 1.9861 1.9871 417.3513 417.5996 0.0373 -1.0000 -1.0000 0410416 1579961065.30 151.5031 59.9979 32.0000 1.9858 1.9867 417.4899 417.7372 0.0372 -1.0000 -1.0000 0410479 1579961065.40 151.5031 59.9979 32.0000 1.9844 1.9853 417.6179 417.8654 0.0372 -1.0000 -1.0000 0410713 1579961065.50 151.5031 59.9979 32.0000 1.9846 1.9856 417.5854 417.8329 0.0372 -1.0000 -1.0000 0410791 1579961065.60 151.5031 59.9979 32.0000 1.9854 1.9863 417.4928 417.7410 0.0373 -1.0000 -1.0000 0410854 1579961065.70 151.5031 59.9979 32.0000 1.9861 1.9871 417.3992 417.6463 0.0371 -1.0000 -1.0000 0410916 1579961065.80 151.5165 59.9979 32.0000 1.9857 1.9866 417.2924 417.5393 0.0372 -1.0000 -1.0000 0410994 1579961065.90 151.5165 59.9979 32.0000 1.9858 1.9867 417.3383 417.5862 0.0373 -1.0000 -1.0000 0411229 1579961066.00 151.5165 59.9979 32.0000 1.9859 1.9868 417.3581 417.6065 0.0374 -1.0000 -1.0000 0411291 1579961066.10 151.5165 59.9979 32.0000 1.9855 1.9864 417.6339 417.8828 0.0374 -1.0000 -1.0000 0411354 1579961066.20 151.5165 59.9979 32.0000 1.9843 1.9852 417.5795 417.8290 0.0376 -1.0000 -1.0000 0411416 1579961066.30 151.4990 59.9979 32.0000 1.9851 1.9861 417.5175 417.7665 0.0375 -1.0000 -1.0000 0411494 1579961066.40 151.4856 59.9979 32.0000 1.9858 1.9867 417.4891 417.7385 0.0375 -1.0000 -1.0000 0411994 1579961066.50 151.4856 59.9979 32.0000 1.9861 1.9871 417.3284 417.5754 0.0370 -1.0000 -1.0000 0412057 1579961066.60 151.4856 59.9979 32.0000 1.9861 1.9871 417.3955 417.6428 0.0372 -1.0000 -1.0000 0412119 1579961066.70 151.4856 59.9979 32.0000 1.9848 1.9858 417.4579 417.7064 0.0374 -1.0000 -1.0000 0412182 1579961066.80 151.4856 59.9979 32.0000 1.9851 1.9861 417.5507 417.7992 0.0373 -1.0000 -1.0000 0412244 1579961066.90 151.4854 59.9979 32.0000 1.9851 1.9861 417.4649 417.7135 0.0373 -1.0000 -1.0000 0412494 1579961067.00 151.4854 59.9979 32.0000 1.9851 1.9861 417.4670 417.7144 0.0372 -1.0000 -1.0000 0412557 1579961067.10 151.4854 59.9979 32.0000 1.9855 1.9865 417.4209 417.6697 0.0374 -1.0000 -1.0000 0412635 1579961067.20 151.4854 59.9979 32.0000 1.9852 1.9862 417.3353 417.5849 0.0375 -1.0000 -1.0000 0412713 1579961067.30 151.4854 59.9979 32.0000 1.9843 1.9853 417.3870 417.6355 0.0374 -1.0000 -1.0000 0412776 1579961067.40 151.4882 59.9979 32.0000 1.9844 1.9854 417.5286 417.7774 0.0374 -1.0000 -1.0000 0412838 1579961067.50 151.4928 59.9979 32.0000 1.9850 1.9859 417.5310 417.7789 0.0373 -1.0000 -1.0000 0412916 1579961067.60 151.4928 59.9979 32.0000 1.9857 1.9867 417.5041 417.7522 0.0373 -1.0000 -1.0000 0412979 1579961067.70 151.4928 59.9979 32.0000 1.9858 1.9867 417.3601 417.6083 0.0373 -1.0000 -1.0000 0413041 1579961067.80 151.4928 59.9979 32.0000 1.9857 1.9867 417.3736 417.6213 0.0373 -1.0000 -1.0000 0413104 1579961067.90 151.4928 59.9979 32.0000 1.9849 1.9858 417.4138 417.6618 0.0373 -1.0000 -1.0000 0413197 1579961068.00 151.5024 59.9979 32.0000 1.9852 1.9862 417.5422 417.7900 0.0373 -1.0000 -1.0000 0413260 1579961068.10 151.5024 59.9979 32.0000 1.9845 1.9855 417.5916 417.8407 0.0374 -1.0000 -1.0000 0413338 1579961068.20 151.5024 59.9979 32.0000 1.9851 1.9861 417.6171 417.8662 0.0374 -1.0000 -1.0000 0413401 1579961068.30 151.5024 59.9979 32.0000 1.9854 1.9864 417.4141 417.6621 0.0373 -1.0000 -1.0000 0413479 1579961068.40 151.5024 59.9979 32.0000 1.9855 1.9865 417.4050 417.6534 0.0373 -1.0000 -1.0000 0413541 1579961068.50 151.4878 59.9979 32.0000 1.9866 1.9876 417.3862 417.6344 0.0373 -1.0000 -1.0000 0413713 1579961068.60 151.4703 59.9979 32.0000 1.9857 1.9867 417.3422 417.5902 0.0373 -1.0000 -1.0000 0413791 1579961068.70 151.4703 59.9979 32.0000 1.9856 1.9866 417.5665 417.8150 0.0373 -1.0000 -1.0000 0413854 1579961068.80 151.4703 59.9979 32.0000 1.9858 1.9868 417.5129 417.7619 0.0374 -1.0000 -1.0000 0413932 1579961068.90 151.4703 59.9979 32.0000 1.9865 1.9875 417.4424 417.6914 0.0374 -1.0000 -1.0000 0413995 1579961069.00 151.4703 59.9979 32.0000 1.9853 1.9863 417.3544 417.6017 0.0372 -1.0000 -1.0000 0414229 1579961069.10 151.4718 59.9979 32.0000 1.9851 1.9861 417.3341 417.5821 0.0373 -1.0000 -1.0000 0414291 1579961069.20 151.4878 59.9979 32.0000 1.9846 1.9856 417.4880 417.7373 0.0374 -1.0000 -1.0000 0414354 1579961069.30 151.4878 59.9979 32.0000 1.9851 1.9861 417.5804 417.8285 0.0373 -1.0000 -1.0000 0414416 1579961069.40 151.4878 59.9979 32.0000 1.9859 1.9869 417.4729 417.7213 0.0374 -1.0000 -1.0000 0414479 1579961069.50 151.4878 59.9979 32.0000 1.9867 1.9877 417.4840 417.7336 0.0375 -1.0000 -1.0000 0414994 1579961069.60 151.4878 59.9979 32.0000 1.9864 1.9874 417.3694 417.6175 0.0372 -1.0000 -1.0000 0415057 1579961069.70 151.4269 59.9975 32.0000 1.9857 1.9867 417.2962 417.5438 0.0373 -1.0000 -1.0000 0415119 1579961069.80 151.4269 59.9975 32.0000 1.9849 1.9859 417.5808 417.8305 0.0374 -1.0000 -1.0000 0415197 1579961069.90 151.4269 59.9975 32.0000 1.9850 1.9860 417.5411 417.7897 0.0374 -1.0000 -1.0000 0415260 1579961070.00 151.4269 59.9975 32.0000 1.9853 1.9863 417.5427 417.7905 0.0372 -1.0000 -1.0000 0415541 1579961070.10 151.4269 59.9975 32.0000 1.9857 1.9867 417.3450 417.5925 0.0372 -1.0000 -1.0000 0415604 1579961070.20 151.4521 59.9975 32.0000 1.9855 1.9864 417.4807 417.7289 0.0373 -1.0000 -1.0000 0415667 1579961070.30 151.4580 59.9975 32.0000 1.9852 1.9862 417.5548 417.8025 0.0372 -1.0000 -1.0000 0415760 1579961070.40 151.4580 59.9975 32.0000 1.9850 1.9860 417.6483 417.8972 0.0374 -1.0000 -1.0000 0415822 1579961070.50 151.4580 59.9975 32.0000 1.9856 1.9866 417.5432 417.7918 0.0374 -1.0000 -1.0000 0416010 1579961070.60 151.4580 59.9975 32.0000 1.9869 1.9879 417.4223 417.6715 0.0375 -1.0000 -1.0000 0416072 1579961070.70 151.4580 59.9975 32.0000 1.9865 1.9875 417.3189 417.5667 0.0372 -1.0000 -1.0000 0416151 1579961070.80 151.4586 59.9975 32.0000 1.9865 1.9875 417.3461 417.5932 0.0372 -1.0000 -1.0000 0416198 1579961070.90 151.4586 59.9975 32.0000 1.9858 1.9867 417.5541 417.8025 0.0374 -1.0000 -1.0000 0416276 1579961071.00 151.4586 59.9975 32.0000 1.9858 1.9867 417.5400 417.7883 0.0373 -1.0000 -1.0000 0416338 1579961071.10 151.4586 59.9975 32.0000 1.9853 1.9863 417.5897 417.8383 0.0373 -1.0000 -1.0000 0416401 1579961071.20 151.4586 59.9975 32.0000 1.9859 1.9869 417.4328 417.6819 0.0375 -1.0000 -1.0000 0416479 1579961071.30 151.4649 59.9975 32.0000 1.9858 1.9868 417.4124 417.6610 0.0374 -1.0000 -1.0000 0416541 1579961071.40 151.4649 59.9975 32.0000 1.9855 1.9865 417.5023 417.7509 0.0374 -1.0000 -1.0000 0416604 1579961071.50 151.4649 59.9975 32.0000 1.9857 1.9866 417.6256 417.8740 0.0373 -1.0000 -1.0000 0416682 1579961071.60 151.4649 59.9975 32.0000 1.9870 1.9880 417.5452 417.7937 0.0373 -1.0000 -1.0000 0417010 1579961071.70 151.4649 59.9975 32.0000 1.9867 1.9877 417.4424 417.6901 0.0372 -1.0000 -1.0000 0417072 1579961071.80 151.4649 59.9975 32.0000 1.9864 1.9873 417.4266 417.6738 0.0372 -1.0000 -1.0000 0417151 1579961071.90 151.4727 59.9975 32.0000 1.9867 1.9877 417.3713 417.6192 0.0373 -1.0000 -1.0000 0417213 1579961072.00 151.4727 59.9975 32.0000 1.9861 1.9870 417.4454 417.6932 0.0372 -1.0000 -1.0000 0417276 1579961072.10 151.4727 59.9975 32.0000 1.9858 1.9868 417.5577 417.8054 0.0372 -1.0000 -1.0000 0417510 1579961072.20 151.4727 59.9975 32.0000 1.9862 1.9872 417.5226 417.7706 0.0373 -1.0000 -1.0000 0417572 1579961072.30 151.4727 59.9975 32.0000 1.9872 1.9882 417.4487 417.6973 0.0374 -1.0000 -1.0000 0417651 1579961072.40 151.4727 59.9975 32.0000 1.9863 1.9873 417.4081 417.6567 0.0374 -1.0000 -1.0000 0417713 1579961072.50 151.4624 59.9975 32.0000 1.9862 1.9872 417.4409 417.6892 0.0373 -1.0000 -1.0000 0417776 1579961072.60 151.4624 59.9975 32.0000 1.9853 1.9863 417.5243 417.7726 0.0373 -1.0000 -1.0000 0418526 1579961072.70 151.4624 59.9975 32.0000 1.9851 1.9861 417.6076 417.8560 0.0373 -1.0000 -1.0000 0418588 1579961072.80 151.4624 59.9975 32.0000 1.9852 1.9862 417.5747 417.8234 0.0374 -1.0000 -1.0000 0418651 1579961072.90 151.4624 59.9975 32.0000 1.9861 1.9871 417.5095 417.7581 0.0373 -1.0000 -1.0000 0418744 1579961073.00 151.5016 59.9975 32.0000 1.9863 1.9872 417.4094 417.6571 0.0373 -1.0000 -1.0000 0418807 1579961073.10 151.5539 59.9975 32.0000 1.9870 1.9880 417.4677 417.7159 0.0373 -1.0000 -1.0000 0418869 1579961073.20 151.5539 59.9975 32.0000 1.9851 1.9860 417.6781 417.9267 0.0374 -1.0000 -1.0000 0418947 1579961073.30 151.5539 59.9975 32.0000 1.9854 1.9864 417.5664 417.8144 0.0372 -1.0000 -1.0000 0419010 1579961073.40 151.5539 59.9975 32.0000 1.9862 1.9872 417.4801 417.7282 0.0373 -1.0000 -1.0000 0419072 1579961073.50 151.5539 59.9975 32.0000 1.9860 1.9869 417.4024 417.6511 0.0373 -1.0000 -1.0000 0419151 1579961073.60 151.5228 59.9975 32.0000 1.9857 1.9867 417.4708 417.7190 0.0373 -1.0000 -1.0000 0419213 1579961073.70 151.5228 59.9975 32.0000 1.9858 1.9867 417.4468 417.6951 0.0373 -1.0000 -1.0000 0419276 1579961073.80 151.5228 59.9975 32.0000 1.9856 1.9865 417.5096 417.7570 0.0372 -1.0000 -1.0000 0419354 1579961073.90 151.5228 59.9975 32.0000 1.9849 1.9858 417.6037 417.8521 0.0373 -1.0000 -1.0000 0419417 1579961074.00 151.5228 59.9975 32.0000 1.9856 1.9866 417.6380 417.8859 0.0372 -1.0000 -1.0000 0419479 1579961074.10 151.5228 59.9975 32.0000 1.9860 1.9870 417.5172 417.7654 0.0373 -1.0000 -1.0000 0419541 1579961074.20 151.5106 59.9975 32.0000 1.9861 1.9871 417.3710 417.6195 0.0373 -1.0000 -1.0000 0419604 1579961074.30 151.5113 59.9974 32.0000 1.9860 1.9870 417.5959 417.8444 0.0374 -1.0000 -1.0000 0419682 1579961074.40 151.5125 59.9972 32.0000 1.9842 1.9852 417.5890 417.8379 0.0374 -1.0000 -1.0000 0419760 1579961074.50 151.5125 59.9972 32.0000 1.9849 1.9858 417.5302 417.7785 0.0374 -1.0000 -1.0000 0419822 1579961074.60 151.5125 59.9972 32.0000 1.9845 1.9855 417.5986 417.8483 0.0374 -1.0000 -1.0000 0420010 1579961074.70 151.5125 59.9972 32.0000 1.9860 1.9869 417.4520 417.7000 0.0373 -1.0000 -1.0000 0420072 1579961074.80 151.5125 59.9972 32.0000 1.9858 1.9867 417.4059 417.6546 0.0374 -1.0000 -1.0000 0420135 1579961074.90 151.5125 59.9972 32.0000 1.9858 1.9867 417.3497 417.5982 0.0374 -1.0000 -1.0000 0420213 1579961075.00 151.5125 59.9972 32.0000 1.9854 1.9864 417.5041 417.7525 0.0373 -1.0000 -1.0000 0420276 1579961075.10 151.5125 59.9972 32.0000 1.9849 1.9859 417.6477 417.8967 0.0374 -1.0000 -1.0000 0420510 1579961075.20 151.5125 59.9972 32.0000 1.9855 1.9865 417.6273 417.8760 0.0374 -1.0000 -1.0000 0420588 1579961075.30 151.5125 59.9972 32.0000 1.9845 1.9855 417.5801 417.8280 0.0372 -1.0000 -1.0000 0420651 1579961075.40 151.5434 59.9972 32.0000 1.9849 1.9859 417.3786 417.6263 0.0372 -1.0000 -1.0000 0420713 1579961075.50 151.5434 59.9972 32.0000 1.9850 1.9859 417.3440 417.5915 0.0372 -1.0000 -1.0000 0420776 1579961075.60 151.5434 59.9972 32.0000 1.9854 1.9864 417.4237 417.6722 0.0374 -1.0000 -1.0000 0420838 1579961075.70 151.5434 59.9972 32.0000 1.9850 1.9859 417.6082 417.8555 0.0372 -1.0000 -1.0000 0421229 1579961075.80 151.5434 59.9972 32.0000 1.9855 1.9865 417.5726 417.8210 0.0373 -1.0000 -1.0000 0421291 1579961075.90 151.5434 59.9972 32.0000 1.9856 1.9866 417.5504 417.7986 0.0373 -1.0000 -1.0000 0421354 1579961076.00 151.5118 59.9972 32.0000 1.9860 1.9869 417.3990 417.6475 0.0374 -1.0000 -1.0000 0421417 1579961076.10 151.5118 59.9972 32.0000 1.9856 1.9866 417.4196 417.6685 0.0374 -1.0000 -1.0000 0421510 1579961076.20 151.5118 59.9972 32.0000 1.9855 1.9865 417.4208 417.6689 0.0373 -1.0000 -1.0000 0421729 1579961076.30 151.5118 59.9972 32.0000 1.9853 1.9863 417.4851 417.7335 0.0373 -1.0000 -1.0000 0421807 1579961076.40 151.5118 59.9972 32.0000 1.9844 1.9853 417.5914 417.8394 0.0372 -1.0000 -1.0000 0421869 1579961076.50 151.5131 59.9972 32.0000 1.9853 1.9862 417.4113 417.6597 0.0374 -1.0000 -1.0000 0421932 1579961076.60 151.5142 59.9972 32.0000 1.9850 1.9860 417.3035 417.5515 0.0373 -1.0000 -1.0000 0421995 1579961076.70 151.5142 59.9972 32.0000 1.9853 1.9862 417.4055 417.6539 0.0373 -1.0000 -1.0000 0422229 1579961076.80 151.5142 59.9972 32.0000 1.9853 1.9862 417.5113 417.7604 0.0375 -1.0000 -1.0000 0422291 1579961076.90 151.5142 59.9972 32.0000 1.9847 1.9857 417.5610 417.8097 0.0373 -1.0000 -1.0000 0422369 1579961077.00 151.5142 59.9972 32.0000 1.9844 1.9854 417.5088 417.7568 0.0373 -1.0000 -1.0000 0422432 1579961077.10 151.4969 59.9972 32.0000 1.9853 1.9863 417.4851 417.7334 0.0373 -1.0000 -1.0000 0422494 1579961077.20 151.4969 59.9972 32.0000 1.9865 1.9875 417.3962 417.6447 0.0373 -1.0000 -1.0000 0422744 1579961077.30 151.4969 59.9972 32.0000 1.9855 1.9864 417.3908 417.6388 0.0372 -1.0000 -1.0000 0422807 1579961077.40 151.4969 59.9972 32.0000 1.9849 1.9858 417.2910 417.5393 0.0374 -1.0000 -1.0000 0422869 1579961077.50 151.4969 59.9972 32.0000 1.9847 1.9856 417.4423 417.6907 0.0373 -1.0000 -1.0000 0422947 1579961077.60 151.5172 59.9972 32.0000 1.9847 1.9857 417.5103 417.7576 0.0371 -1.0000 -1.0000 0423010 1579961077.70 151.5172 59.9972 32.0000 1.9855 1.9865 417.4218 417.6693 0.0373 -1.0000 -1.0000 0423307 1579961077.80 151.5172 59.9972 32.0000 1.9865 1.9874 417.3956 417.6443 0.0373 -1.0000 -1.0000 0423369 1579961077.90 151.5172 59.9972 32.0000 1.9855 1.9865 417.4112 417.6597 0.0374 -1.0000 -1.0000 0423432 1579961078.00 151.5172 59.9972 32.0000 1.9855 1.9865 417.4744 417.7222 0.0373 -1.0000 -1.0000 0423495 1579961078.10 151.5144 59.9972 32.0000 1.9850 1.9860 417.4399 417.6880 0.0372 -1.0000 -1.0000 0423572 1579961078.20 151.4738 59.9972 32.0000 1.9845 1.9855 417.6059 417.8534 0.0372 -1.0000 -1.0000 0423963 1579961078.30 151.4738 59.9972 32.0000 1.9852 1.9861 417.5254 417.7736 0.0373 -1.0000 -1.0000 0424041 1579961078.40 151.4738 59.9972 32.0000 1.9857 1.9867 417.4154 417.6639 0.0373 -1.0000 -1.0000 0424104 1579961078.50 151.4738 59.9972 32.0000 1.9856 1.9865 417.3648 417.6131 0.0373 -1.0000 -1.0000 0424166 1579961078.60 151.4738 59.9972 32.0000 1.9858 1.9868 417.3616 417.6104 0.0374 -1.0000 -1.0000 0424244 1579961078.70 151.4500 59.9972 32.0000 1.9858 1.9868 417.4853 417.7332 0.0372 -1.0000 -1.0000 0424307 1579961078.80 151.4500 59.9972 32.0000 1.9847 1.9856 417.5113 417.7602 0.0374 -1.0000 -1.0000 0424369 1579961078.90 151.4500 59.9972 32.0000 1.9856 1.9865 417.5432 417.7909 0.0373 -1.0000 -1.0000 0424432 1579961079.00 151.4500 59.9972 32.0000 1.9848 1.9857 417.4666 417.7143 0.0372 -1.0000 -1.0000 0424494 1579961079.10 151.4500 59.9972 32.0000 1.9862 1.9871 417.4175 417.6652 0.0373 -1.0000 -1.0000 0424557 1579961079.20 151.4500 59.9972 32.0000 1.9860 1.9870 417.3981 417.6474 0.0375 -1.0000 -1.0000 0424776 1579961079.30 151.4605 59.9972 32.0000 1.9859 1.9868 417.3728 417.6214 0.0373 -1.0000 -1.0000 0424822 1579961079.40 151.4605 59.9972 32.0000 1.9851 1.9860 417.4148 417.6627 0.0373 -1.0000 -1.0000 0424885 1579961079.50 151.4605 59.9972 32.0000 1.9847 1.9856 417.5387 417.7872 0.0374 -1.0000 -1.0000 0424963 1579961079.60 151.4605 59.9972 32.0000 1.9847 1.9857 417.5392 417.7868 0.0372 -1.0000 -1.0000 0425026 1579961079.70 151.4605 59.9972 32.0000 1.9858 1.9867 417.5239 417.7726 0.0374 -1.0000 -1.0000 0425260 1579961079.80 151.4625 59.9972 32.0000 1.9855 1.9865 417.4359 417.6839 0.0372 -1.0000 -1.0000 0425322 1579961079.90 151.4703 59.9972 32.0000 1.9853 1.9863 417.5134 417.7608 0.0372 -1.0000 -1.0000 0425401 1579961080.00 151.4703 59.9972 32.0000 1.9849 1.9859 417.5834 417.8312 0.0373 -1.0000 -1.0000 0425463 1579961080.10 151.4703 59.9972 32.0000 1.9851 1.9860 417.5829 417.8312 0.0373 -1.0000 -1.0000 0425526 1579961080.20 151.4703 59.9972 32.0000 1.9855 1.9865 417.4481 417.6968 0.0374 -1.0000 -1.0000 0425588 1579961080.30 151.4703 59.9972 32.0000 1.9865 1.9874 417.3636 417.6124 0.0374 -1.0000 -1.0000 0425760 1579961080.40 151.4703 59.9972 32.0000 1.9864 1.9874 417.3843 417.6328 0.0374 -1.0000 -1.0000 0425822 1579961080.50 151.4710 59.9972 32.0000 1.9857 1.9867 417.4260 417.6747 0.0374 -1.0000 -1.0000 0425885 1579961080.60 151.4765 59.9972 32.0000 1.9849 1.9858 417.6116 417.8597 0.0373 -1.0000 -1.0000 0425963 1579961080.70 151.4765 59.9972 32.0000 1.9855 1.9865 417.5893 417.8379 0.0374 -1.0000 -1.0000 0426026 1579961080.80 151.4765 59.9972 32.0000 1.9851 1.9861 417.5820 417.8306 0.0374 -1.0000 -1.0000 0426244 1579961080.90 151.4765 59.9972 32.0000 1.9858 1.9868 417.4254 417.6739 0.0373 -1.0000 -1.0000 0426307 1579961081.00 151.4765 59.9972 32.0000 1.9864 1.9874 417.5232 417.7715 0.0373 -1.0000 -1.0000 0426385 1579961081.10 151.4514 59.9972 32.0000 1.9861 1.9870 417.5163 417.7653 0.0374 -1.0000 -1.0000 0426447 1579961081.20 151.4514 59.9972 32.0000 1.9851 1.9860 417.5517 417.8001 0.0373 -1.0000 -1.0000 0426510 1579961081.30 151.4514 59.9972 32.0000 1.9859 1.9869 417.5034 417.7519 0.0374 -1.0000 -1.0000 0427260 1579961081.40 151.4514 59.9972 32.0000 1.9858 1.9867 417.5042 417.7526 0.0373 -1.0000 -1.0000 0427322 1579961081.50 151.4514 59.9972 32.0000 1.9858 1.9867 417.4298 417.6774 0.0373 -1.0000 -1.0000 0427385 1579961081.60 151.4517 59.9972 32.0000 1.9867 1.9877 417.3742 417.6236 0.0374 -1.0000 -1.0000 0427448 1579961081.70 151.4561 59.9972 32.0000 1.9861 1.9871 417.4973 417.7453 0.0372 -1.0000 -1.0000 0427510 1579961081.80 151.4561 59.9972 32.0000 1.9854 1.9864 417.6083 417.8567 0.0374 -1.0000 -1.0000 0427588 1579961081.90 151.4561 59.9972 32.0000 1.9856 1.9866 417.6265 417.8758 0.0374 -1.0000 -1.0000 0427651 1579961082.00 151.4561 59.9972 32.0000 1.9863 1.9873 417.5033 417.7517 0.0373 -1.0000 -1.0000 0427713 1579961082.10 151.4561 59.9972 32.0000 1.9863 1.9872 417.4572 417.7050 0.0374 -1.0000 -1.0000 0427791 1579961082.20 151.4771 59.9972 32.0000 1.9855 1.9864 417.4494 417.6988 0.0374 -1.0000 -1.0000 0427854 1579961082.30 151.4771 59.9972 32.0000 1.9847 1.9857 417.5814 417.8294 0.0373 -1.0000 -1.0000 0427916 1579961082.40 151.4771 59.9972 32.0000 1.9853 1.9863 417.6449 417.8942 0.0374 -1.0000 -1.0000 0427979 1579961082.50 151.4771 59.9972 32.0000 1.9866 1.9876 417.4379 417.6872 0.0375 -1.0000 -1.0000 0428041 1579961082.60 151.4771 59.9972 32.0000 1.9866 1.9876 417.3704 417.6196 0.0374 -1.0000 -1.0000 0428119 1579961082.70 151.5165 59.9972 32.0000 1.9864 1.9874 417.4461 417.6948 0.0374 -1.0000 -1.0000 0428182 1579961082.80 151.5654 59.9972 32.0000 1.9856 1.9866 417.5160 417.7643 0.0372 -1.0000 -1.0000 0428244 1579961082.90 151.5654 59.9972 32.0000 1.9857 1.9866 417.6068 417.8550 0.0374 -1.0000 -1.0000 0428322 1579961083.00 151.5654 59.9972 32.0000 1.9868 1.9878 417.7602 418.0089 0.0374 -1.0000 -1.0000 0428385 1579961083.10 151.5654 59.9972 32.0000 1.9869 1.9879 417.6684 417.9170 0.0374 -1.0000 -1.0000 0428447 1579961083.20 151.5654 59.9972 32.0000 1.9871 1.9881 417.5067 417.7547 0.0372 -1.0000 -1.0000 0428510 1579961083.30 151.5654 59.9972 32.0000 1.9864 1.9874 417.5115 417.7597 0.0373 -1.0000 -1.0000 0428572 1579961083.40 151.5654 59.9972 32.0000 1.9859 1.9869 417.5804 417.8290 0.0373 -1.0000 -1.0000 0428713 1579961083.50 151.5654 59.9972 32.0000 1.9858 1.9868 417.6089 417.8572 0.0373 -1.0000 -1.0000 0428791 1579961083.60 151.5654 59.9972 32.0000 1.9865 1.9875 417.4567 417.7056 0.0374 -1.0000 -1.0000 0428854 1579961083.70 151.5654 59.9972 32.0000 1.9861 1.9871 417.4265 417.6750 0.0374 -1.0000 -1.0000 0428916 1579961083.80 151.5654 59.9972 32.0000 1.9866 1.9876 417.4765 417.7255 0.0374 -1.0000 -1.0000 0428979 1579961083.90 151.5535 59.9972 32.0000 1.9863 1.9873 417.5625 417.8107 0.0373 -1.0000 -1.0000 0429041 1579961084.00 151.5238 59.9972 32.0000 1.9862 1.9871 417.7261 417.9749 0.0374 -1.0000 -1.0000 0429104 1579961084.10 151.5238 59.9972 32.0000 1.9863 1.9873 417.5129 417.7621 0.0375 -1.0000 -1.0000 0429182 1579961084.20 151.5238 59.9972 32.0000 1.9866 1.9875 417.4674 417.7168 0.0374 -1.0000 -1.0000 0429244 1579961084.30 151.5238 59.9972 32.0000 1.9872 1.9882 417.4625 417.7105 0.0373 -1.0000 -1.0000 0429307 1579961084.40 151.5808 59.9972 32.0000 1.9858 1.9868 417.6047 417.8531 0.0374 -1.0000 -1.0000 0429760 1579961084.50 151.5808 59.9972 32.0000 1.9852 1.9862 417.6370 417.8861 0.0374 -1.0000 -1.0000 0429822 1579961084.60 151.5808 59.9972 32.0000 1.9856 1.9866 417.6214 417.8702 0.0374 -1.0000 -1.0000 0429901 1579961084.70 151.5808 59.9972 32.0000 1.9869 1.9879 417.5523 417.8011 0.0374 -1.0000 -1.0000 0429963 1579961084.80 151.5808 59.9972 32.0000 1.9868 1.9878 417.4343 417.6830 0.0374 -1.0000 -1.0000 0430026 1579961084.90 151.5808 59.9972 32.0000 1.9863 1.9873 417.4019 417.6499 0.0373 -1.0000 -1.0000 0430104 1579961085.00 151.5385 59.9977 32.0000 1.9862 1.9872 417.4559 417.7036 0.0372 -1.0000 -1.0000 0430166 1579961085.10 151.5385 59.9977 32.0000 1.9858 1.9868 417.6585 417.9073 0.0373 -1.0000 -1.0000 0430229 1579961085.20 151.5385 59.9977 32.0000 1.9851 1.9861 417.6331 417.8810 0.0372 -1.0000 -1.0000 0430291 1579961085.30 151.5385 59.9977 32.0000 1.9857 1.9866 417.6964 417.9452 0.0374 -1.0000 -1.0000 0430354 1579961085.40 151.5385 59.9977 32.0000 1.9863 1.9873 417.5952 417.8428 0.0372 -1.0000 -1.0000 0430526 1579961085.50 151.5385 59.9977 32.0000 1.9860 1.9870 417.3967 417.6440 0.0372 -1.0000 -1.0000 0430604 1579961085.60 151.6143 59.9977 32.0000 1.9863 1.9872 417.4822 417.7299 0.0373 -1.0000 -1.0000 0430666 1579961085.70 151.6143 59.9977 32.0000 1.9857 1.9867 417.5270 417.7756 0.0374 -1.0000 -1.0000 0430729 1579961085.80 151.6143 59.9977 32.0000 1.9858 1.9868 417.7022 417.9513 0.0374 -1.0000 -1.0000 0430807 1579961085.90 151.6143 59.9977 32.0000 1.9859 1.9869 417.6812 417.9299 0.0373 -1.0000 -1.0000 0430869 1579961086.00 151.6143 59.9977 32.0000 1.9863 1.9873 417.5159 417.7650 0.0375 -1.0000 -1.0000 0431010 1579961086.10 151.6343 59.9977 32.0000 1.9863 1.9873 417.4419 417.6907 0.0373 -1.0000 -1.0000 0431072 1579961086.20 151.6343 59.9977 32.0000 1.9860 1.9870 417.5461 417.7948 0.0374 -1.0000 -1.0000 0431135 1579961086.30 151.6343 59.9977 32.0000 1.9850 1.9860 417.5529 417.8018 0.0374 -1.0000 -1.0000 0431213 1579961086.40 151.6343 59.9977 32.0000 1.9857 1.9867 417.6130 417.8619 0.0374 -1.0000 -1.0000 0431276 1579961086.50 151.6343 59.9977 32.0000 1.9862 1.9871 417.5634 417.8110 0.0372 -1.0000 -1.0000 0431526 1579961086.60 151.6228 59.9977 32.0000 1.9860 1.9870 417.3614 417.6100 0.0374 -1.0000 -1.0000 0431604 1579961086.70 151.5453 59.9977 32.0000 1.9860 1.9870 417.3446 417.5935 0.0374 -1.0000 -1.0000 0431666 1579961086.80 151.5453 59.9977 32.0000 1.9860 1.9870 417.4025 417.6495 0.0372 -1.0000 -1.0000 0431729 1579961086.90 151.5453 59.9977 32.0000 1.9844 1.9854 417.5482 417.7966 0.0373 -1.0000 -1.0000 0431807 1579961087.00 151.5453 59.9977 32.0000 1.9858 1.9868 417.6835 417.9313 0.0372 -1.0000 -1.0000 0432041 1579961087.10 151.5453 59.9977 32.0000 1.9854 1.9864 417.7010 417.9486 0.0373 -1.0000 -1.0000 0432104 1579961087.20 151.5550 59.9977 32.0000 1.9859 1.9868 417.5505 417.7998 0.0374 -1.0000 -1.0000 0432182 1579961087.30 151.5550 59.9977 32.0000 1.9868 1.9877 417.4096 417.6585 0.0374 -1.0000 -1.0000 0432244 1579961087.40 151.5550 59.9977 32.0000 1.9859 1.9869 417.3910 417.6398 0.0374 -1.0000 -1.0000 0432307 1579961087.50 151.5550 59.9977 32.0000 1.9847 1.9857 417.5227 417.7708 0.0373 -1.0000 -1.0000 0432744 1579961087.60 151.5550 59.9977 32.0000 1.9856 1.9865 417.6034 417.8522 0.0374 -1.0000 -1.0000 0432807 1579961087.70 151.5728 59.9977 32.0000 1.9857 1.9867 417.4370 417.6858 0.0374 -1.0000 -1.0000 0432869 1579961087.80 151.5828 59.9977 32.0000 1.9867 1.9877 417.4138 417.6625 0.0373 -1.0000 -1.0000 0432947 1579961087.90 151.5828 59.9977 32.0000 1.9865 1.9875 417.3911 417.6392 0.0373 -1.0000 -1.0000 0433026 1579961088.00 151.5828 59.9977 32.0000 1.9862 1.9872 417.5191 417.7681 0.0374 -1.0000 -1.0000 0433244 1579961088.10 151.5828 59.9977 32.0000 1.9858 1.9868 417.6316 417.8796 0.0372 -1.0000 -1.0000 0433322 1579961088.20 151.5828 59.9977 32.0000 1.9850 1.9859 417.6379 417.8857 0.0372 -1.0000 -1.0000 0433385 1579961088.30 151.6393 59.9977 32.0000 1.9860 1.9870 417.4804 417.7298 0.0375 -1.0000 -1.0000 0433448 1579961088.40 151.6393 59.9977 32.0000 1.9871 1.9881 417.4201 417.6693 0.0375 -1.0000 -1.0000 0433510 1579961088.50 151.6393 59.9977 32.0000 1.9865 1.9874 417.5587 417.8081 0.0374 -1.0000 -1.0000 0434260 1579961088.60 151.6393 59.9977 32.0000 1.9857 1.9867 417.5813 417.8308 0.0375 -1.0000 -1.0000 0434322 1579961088.70 151.6393 59.9977 32.0000 1.9851 1.9860 417.6530 417.9014 0.0373 -1.0000 -1.0000 0434385 1579961088.80 151.5766 59.9977 32.0000 1.9851 1.9861 417.4856 417.7339 0.0373 -1.0000 -1.0000 0434447 1579961088.90 151.5731 59.9977 32.0000 1.9864 1.9874 417.3711 417.6189 0.0372 -1.0000 -1.0000 0434526 1579961089.00 151.5731 59.9977 32.0000 1.9864 1.9874 417.4138 417.6614 0.0373 -1.0000 -1.0000 0434588 1579961089.10 151.5731 59.9977 32.0000 1.9855 1.9864 417.5300 417.7789 0.0374 -1.0000 -1.0000 0434651 1579961089.20 151.5731 59.9977 32.0000 1.9854 1.9863 417.5945 417.8418 0.0371 -1.0000 -1.0000 0434729 1579961089.30 151.5631 59.9977 32.0000 1.9855 1.9864 417.4795 417.7277 0.0373 -1.0000 -1.0000 0434791 1579961089.40 151.5333 59.9977 32.0000 1.9856 1.9866 417.4542 417.7023 0.0373 -1.0000 -1.0000 0434854 1579961089.50 151.5333 59.9977 32.0000 1.9859 1.9869 417.3676 417.6156 0.0373 -1.0000 -1.0000 0434916 1579961089.60 151.5333 59.9977 32.0000 1.9861 1.9871 417.5609 417.8090 0.0373 -1.0000 -1.0000 0435244 1579961089.70 151.5333 59.9977 32.0000 1.9847 1.9857 417.5709 417.8187 0.0372 -1.0000 -1.0000 0435307 1579961089.80 151.5333 59.9977 32.0000 1.9854 1.9864 417.6392 417.8876 0.0373 -1.0000 -1.0000 0435385 1579961089.90 151.5046 59.9984 32.0000 1.9860 1.9870 417.5478 417.7961 0.0373 -1.0000 -1.0000 0435448 1579961090.00 151.5046 59.9984 32.0000 1.9866 1.9876 417.4346 417.6829 0.0373 -1.0000 -1.0000 0435510 1579961090.10 151.5046 59.9984 32.0000 1.9859 1.9869 417.3679 417.6163 0.0373 -1.0000 -1.0000 0435807 1579961090.20 151.5046 59.9984 32.0000 1.9855 1.9865 417.4913 417.7390 0.0372 -1.0000 -1.0000 0435869 1579961090.30 151.5046 59.9984 32.0000 1.9852 1.9862 417.5955 417.8432 0.0373 -1.0000 -1.0000 0435932 1579961090.40 151.5046 59.9984 32.0000 1.9850 1.9860 417.6167 417.8657 0.0374 -1.0000 -1.0000 0436057 1579961090.50 151.5425 59.9984 32.0000 1.9862 1.9872 417.4856 417.7349 0.0375 -1.0000 -1.0000 0436119 1579961090.60 151.5961 59.9984 32.0000 1.9868 1.9878 417.4980 417.7475 0.0374 -1.0000 -1.0000 0436229 1579961090.70 151.5961 59.9984 32.0000 1.9868 1.9877 417.3570 417.6046 0.0372 -1.0000 -1.0000 0436291 1579961090.80 151.5961 59.9984 32.0000 1.9866 1.9876 417.4306 417.6783 0.0372 -1.0000 -1.0000 0436354 1579961090.90 151.5961 59.9984 32.0000 1.9857 1.9867 417.5407 417.7894 0.0375 -1.0000 -1.0000 0436432 1579961091.00 151.5961 59.9984 32.0000 1.9851 1.9861 417.6189 417.8680 0.0374 -1.0000 -1.0000 0436494 1579961091.10 151.5029 59.9984 32.0000 1.9857 1.9866 417.5774 417.8255 0.0373 -1.0000 -1.0000 0436557 1579961091.20 151.5029 59.9984 32.0000 1.9856 1.9866 417.4658 417.7143 0.0373 -1.0000 -1.0000 0436619 1579961091.30 151.5029 59.9984 32.0000 1.9867 1.9876 417.4148 417.6644 0.0375 -1.0000 -1.0000 0436682 1579961091.40 151.5029 59.9984 32.0000 1.9863 1.9873 417.4350 417.6831 0.0373 -1.0000 -1.0000 0436744 1579961091.50 151.5029 59.9984 32.0000 1.9855 1.9865 417.6084 417.8560 0.0372 -1.0000 -1.0000 0436822 1579961091.60 151.5029 59.9984 32.0000 1.9857 1.9867 417.6549 417.9046 0.0375 -1.0000 -1.0000 0436994 1579961091.70 151.5019 59.9984 32.0000 1.9862 1.9872 417.6400 417.8883 0.0374 -1.0000 -1.0000 0437057 1579961091.80 151.5015 59.9984 32.0000 1.9871 1.9880 417.5151 417.7644 0.0374 -1.0000 -1.0000 0437135 1579961091.90 151.5015 59.9984 32.0000 1.9862 1.9872 417.3415 417.5912 0.0375 -1.0000 -1.0000 0437197 1579961092.00 151.5015 59.9984 32.0000 1.9859 1.9868 417.4566 417.7044 0.0373 -1.0000 -1.0000 0437260 1579961092.10 151.5015 59.9984 32.0000 1.9857 1.9866 417.5933 417.8422 0.0374 -1.0000 -1.0000 0437510 1579961092.20 151.4968 59.9984 32.0000 1.9861 1.9870 417.5101 417.7586 0.0373 -1.0000 -1.0000 0437572 1579961092.30 151.4610 59.9984 32.0000 1.9864 1.9874 417.4037 417.6518 0.0373 -1.0000 -1.0000 0437635 1579961092.40 151.4610 59.9984 32.0000 1.9864 1.9874 417.3820 417.6306 0.0374 -1.0000 -1.0000 0437698 1579961092.50 151.4610 59.9984 32.0000 1.9859 1.9868 417.3378 417.5865 0.0374 -1.0000 -1.0000 0437760 1579961092.60 151.4610 59.9984 32.0000 1.9862 1.9871 417.4962 417.7450 0.0374 -1.0000 -1.0000 0438229 1579961092.70 151.4610 59.9984 32.0000 1.9855 1.9864 417.6508 417.8995 0.0374 -1.0000 -1.0000 0438291 1579961092.80 151.4609 59.9984 32.0000 1.9864 1.9874 417.6334 417.8817 0.0373 -1.0000 -1.0000 0438401 1579961092.90 151.4609 59.9984 32.0000 1.9870 1.9880 417.4490 417.6977 0.0374 -1.0000 -1.0000 0438479 1579961093.00 151.4609 59.9984 32.0000 1.9866 1.9876 417.4234 417.6715 0.0373 -1.0000 -1.0000 0438541 1579961093.10 151.4609 59.9984 32.0000 1.9856 1.9865 417.4723 417.7208 0.0374 -1.0000 -1.0000 0438604 1579961093.20 151.4609 59.9984 32.0000 1.9854 1.9864 417.5674 417.8174 0.0375 -1.0000 -1.0000 0438682 1579961093.30 151.4631 59.9984 32.0000 1.9857 1.9867 417.5731 417.8215 0.0373 -1.0000 -1.0000 0438744 1579961093.40 151.4693 59.9984 32.0000 1.9865 1.9875 417.4104 417.6584 0.0373 -1.0000 -1.0000 0438807 1579961093.50 151.4693 59.9984 32.0000 1.9864 1.9873 417.3993 417.6476 0.0373 -1.0000 -1.0000 0438869 1579961093.60 151.4693 59.9984 32.0000 1.9865 1.9875 417.4857 417.7347 0.0375 -1.0000 -1.0000 0439244 1579961093.70 151.4693 59.9984 32.0000 1.9856 1.9866 417.5169 417.7656 0.0374 -1.0000 -1.0000 0439307 1579961093.80 151.4693 59.9984 32.0000 1.9864 1.9874 417.6704 417.9191 0.0374 -1.0000 -1.0000 0439385 1579961093.90 151.4689 59.9984 32.0000 1.9863 1.9873 417.5239 417.7730 0.0374 -1.0000 -1.0000 0439448 1579961094.00 151.4441 59.9984 32.0000 1.9865 1.9874 417.5034 417.7522 0.0374 -1.0000 -1.0000 0439510 1579961094.10 151.4441 59.9984 32.0000 1.9859 1.9869 417.4465 417.6956 0.0374 -1.0000 -1.0000 0439572 1579961094.20 151.4441 59.9984 32.0000 1.9855 1.9865 417.4846 417.7331 0.0373 -1.0000 -1.0000 0440416 1579961094.30 151.4441 59.9984 32.0000 1.9853 1.9862 417.5488 417.7974 0.0374 -1.0000 -1.0000 0440494 1579961094.40 151.4441 59.9984 32.0000 1.9852 1.9861 417.6638 417.9125 0.0374 -1.0000 -1.0000 0440557 1579961094.50 151.4975 59.9984 32.0000 1.9864 1.9874 417.4709 417.7193 0.0373 -1.0000 -1.0000 0440619 1579961094.60 151.4992 59.9984 32.0000 1.9869 1.9879 417.4223 417.6701 0.0373 -1.0000 -1.0000 0440682 1579961094.70 151.4992 59.9984 32.0000 1.9859 1.9869 417.4309 417.6797 0.0374 -1.0000 -1.0000 0440744 1579961094.80 151.4992 59.9984 32.0000 1.9857 1.9867 417.6399 417.8880 0.0373 -1.0000 -1.0000 0440807 1579961094.90 151.4992 59.9984 32.0000 1.9864 1.9874 417.5635 417.8118 0.0373 -1.0000 -1.0000 0440885 1579961095.00 151.5008 59.9984 32.0000 1.9864 1.9874 417.5995 417.8489 0.0375 -1.0000 -1.0000 0440947 1579961095.10 151.5223 59.9984 32.0000 1.9869 1.9879 417.3694 417.6182 0.0374 -1.0000 -1.0000 0441010 1579961095.20 151.5223 59.9984 32.0000 1.9869 1.9879 417.4157 417.6642 0.0374 -1.0000 -1.0000 0441088 1579961095.30 151.5223 59.9984 32.0000 1.9859 1.9868 417.6464 417.8953 0.0374 -1.0000 -1.0000 0441151 1579961095.40 151.5223 59.9984 32.0000 1.9858 1.9868 417.6255 417.8745 0.0374 -1.0000 -1.0000 0441213 1579961095.50 151.5223 59.9984 32.0000 1.9860 1.9870 417.5918 417.8396 0.0372 -1.0000 -1.0000 0441291 1579961095.60 151.5223 59.9984 32.0000 1.9869 1.9878 417.3483 417.5973 0.0374 -1.0000 -1.0000 0441338 1579961095.70 151.5526 59.9984 32.0000 1.9870 1.9880 417.4039 417.6528 0.0374 -1.0000 -1.0000 0441479 1579961095.80 151.5526 59.9984 32.0000 1.9861 1.9871 417.4960 417.7453 0.0375 -1.0000 -1.0000 0441541 1579961095.90 151.5574 59.9984 32.0000 1.9857 1.9867 417.6249 417.8738 0.0374 -1.0000 -1.0000 0441604 1579961096.00 151.5909 59.9984 32.0000 1.9860 1.9870 417.6124 417.8610 0.0374 -1.0000 -1.0000 0441666 1579961096.10 151.5909 59.9984 32.0000 1.9860 1.9870 417.6496 417.8996 0.0376 -1.0000 -1.0000 0441744 1579961096.20 151.5909 59.9984 32.0000 1.9860 1.9870 417.4458 417.6950 0.0375 -1.0000 -1.0000 0441822 1579961096.30 151.5909 59.9984 32.0000 1.9864 1.9874 417.5256 417.7744 0.0374 -1.0000 -1.0000 0441885 1579961096.40 151.5909 59.9984 32.0000 1.9857 1.9867 417.4839 417.7329 0.0374 -1.0000 -1.0000 0441948 1579961096.50 151.5909 59.9984 32.0000 1.9860 1.9870 417.5380 417.7868 0.0374 -1.0000 -1.0000 0442010 1579961096.60 151.5909 59.9984 32.0000 1.9854 1.9864 417.6013 417.8497 0.0374 -1.0000 -1.0000 0442088 1579961096.70 151.5909 59.9984 32.0000 1.9857 1.9867 417.4196 417.6683 0.0374 -1.0000 -1.0000 0442151 1579961096.80 151.6030 59.9984 32.0000 1.9862 1.9872 417.3359 417.5835 0.0373 -1.0000 -1.0000 0442213 1579961096.90 151.6071 59.9984 32.0000 1.9857 1.9867 417.3990 417.6477 0.0373 -1.0000 -1.0000 0442291 1579961097.00 151.6071 59.9984 32.0000 1.9862 1.9872 417.4610 417.7088 0.0373 -1.0000 -1.0000 0442354 1579961097.10 151.6071 59.9984 32.0000 1.9856 1.9866 417.7113 417.9602 0.0374 -1.0000 -1.0000 0442416 1579961097.20 151.6071 59.9984 32.0000 1.9845 1.9855 417.6028 417.8507 0.0372 -1.0000 -1.0000 0442479 1579961097.30 151.6071 59.9984 32.0000 1.9849 1.9858 417.5076 417.7553 0.0373 -1.0000 -1.0000 0443135 1579961097.40 151.5368 59.9984 32.0000 1.9869 1.9879 417.4623 417.7115 0.0375 -1.0000 -1.0000 0443291 1579961097.50 151.5368 59.9984 32.0000 1.9859 1.9869 417.4282 417.6768 0.0373 -1.0000 -1.0000 0443416 1579961097.60 151.5368 59.9984 32.0000 1.9856 1.9866 417.5929 417.8420 0.0374 -1.0000 -1.0000 0443479 1579961097.70 151.5368 59.9984 32.0000 1.9852 1.9862 417.4492 417.6975 0.0374 -1.0000 -1.0000 0443541 1579961097.80 151.5368 59.9984 32.0000 1.9849 1.9859 417.5161 417.7654 0.0375 -1.0000 -1.0000 0443619 1579961097.90 151.5727 59.9984 32.0000 1.9856 1.9866 417.3691 417.6179 0.0374 -1.0000 -1.0000 0443682 1579961098.00 151.5970 59.9984 32.0000 1.9862 1.9872 417.4198 417.6686 0.0374 -1.0000 -1.0000 0443744 1579961098.10 151.5970 59.9984 32.0000 1.9859 1.9869 417.4863 417.7353 0.0374 -1.0000 -1.0000 0443807 1579961098.20 151.5970 59.9984 32.0000 1.9857 1.9866 417.6488 417.8970 0.0372 -1.0000 -1.0000 0443885 1579961098.30 151.5970 59.9984 32.0000 1.9851 1.9861 417.5828 417.8316 0.0374 -1.0000 -1.0000 0443948 1579961098.40 151.5970 59.9984 32.0000 1.9855 1.9865 417.5861 417.8355 0.0375 -1.0000 -1.0000 0444010 1579961098.50 151.5170 59.9984 32.0000 1.9865 1.9875 417.6321 417.8813 0.0374 -1.0000 -1.0000 0444072 1579961098.60 151.5170 59.9984 32.0000 1.9865 1.9875 417.4126 417.6609 0.0373 -1.0000 -1.0000 0444151 1579961098.70 151.4665 59.9984 32.0000 1.9857 1.9867 417.4056 417.6538 0.0373 -1.0000 -1.0000 0444213 1579961098.80 151.4665 59.9984 32.0000 1.9850 1.9860 417.5017 417.7498 0.0373 -1.0000 -1.0000 0444276 1579961098.90 151.4665 59.9984 32.0000 1.9842 1.9851 417.5268 417.7748 0.0373 -1.0000 -1.0000 0444338 1579961099.00 151.4665 59.9984 32.0000 1.9852 1.9862 417.5256 417.7741 0.0373 -1.0000 -1.0000 0444416 1579961099.10 151.4665 59.9984 32.0000 1.9860 1.9870 417.3916 417.6398 0.0373 -1.0000 -1.0000 0444479 1579961099.20 151.4665 59.9984 32.0000 1.9860 1.9870 417.4216 417.6699 0.0373 -1.0000 -1.0000 0444541 1579961099.30 151.4665 59.9984 32.0000 1.9854 1.9864 417.4640 417.7120 0.0372 -1.0000 -1.0000 0444604 1579961099.40 151.4665 59.9984 32.0000 1.9844 1.9854 417.5277 417.7768 0.0374 -1.0000 -1.0000 0444666 1579961099.50 151.4665 59.9984 32.0000 1.9847 1.9856 417.6144 417.8634 0.0374 -1.0000 -1.0000 0444744 1579961099.60 151.4552 59.9981 32.0000 1.9853 1.9863 417.5697 417.8188 0.0374 -1.0000 -1.0000 0444807 1579961099.70 151.4548 59.9981 32.0000 1.9861 1.9871 417.4927 417.7411 0.0373 -1.0000 -1.0000 0444869 1579961099.80 151.4548 59.9981 32.0000 1.9856 1.9866 417.3177 417.5650 0.0373 -1.0000 -1.0000 0444947 1579961099.90 151.4548 59.9981 32.0000 1.9854 1.9864 417.4741 417.7237 0.0376 -1.0000 -1.0000 0445010 1579961100.00 151.4548 59.9981 32.0000 1.9851 1.9861 417.5387 417.7874 0.0374 -1.0000 -1.0000 0445072 1579961100.10 151.4542 59.9981 32.0000 1.9865 1.9875 417.5340 417.7829 0.0374 -1.0000 -1.0000 0445135 1579961100.20 151.4497 59.9981 32.0000 1.9859 1.9868 417.4791 417.7273 0.0373 -1.0000 -1.0000 0445197 1579961100.30 151.4497 59.9981 32.0000 1.9863 1.9873 417.3098 417.5581 0.0374 -1.0000 -1.0000 0445276 1579961100.40 151.4497 59.9981 32.0000 1.9856 1.9866 417.4517 417.6990 0.0372 -1.0000 -1.0000 0445744 1579961100.50 151.4497 59.9981 32.0000 1.9852 1.9861 417.5435 417.7921 0.0375 -1.0000 -1.0000 0445807 1579961100.60 151.4497 59.9981 32.0000 1.9855 1.9864 417.6327 417.8799 0.0372 -1.0000 -1.0000 0445885 1579961100.70 151.4405 59.9981 32.0000 1.9860 1.9870 417.6223 417.8711 0.0374 -1.0000 -1.0000 0445948 1579961100.80 151.4405 59.9981 32.0000 1.9859 1.9869 417.5098 417.7586 0.0374 -1.0000 -1.0000 0446010 1579961100.90 151.4405 59.9981 32.0000 1.9865 1.9874 417.3714 417.6190 0.0373 -1.0000 -1.0000 0446322 1579961101.00 151.4405 59.9981 32.0000 1.9862 1.9872 417.5373 417.7862 0.0374 -1.0000 -1.0000 0446385 1579961101.10 151.4405 59.9981 32.0000 1.9850 1.9860 417.5962 417.8450 0.0374 -1.0000 -1.0000 0446447 1579961101.20 151.4545 59.9981 32.0000 1.9857 1.9866 417.5531 417.8018 0.0374 -1.0000 -1.0000 0446526 1579961101.30 151.4660 59.9981 32.0000 1.9862 1.9872 417.3909 417.6389 0.0373 -1.0000 -1.0000 0446588 1579961101.40 151.4660 59.9981 32.0000 1.9867 1.9877 417.3807 417.6293 0.0374 -1.0000 -1.0000 0447026 1579961101.50 151.4660 59.9981 32.0000 1.9857 1.9866 417.4643 417.7120 0.0372 -1.0000 -1.0000 0447088 1579961101.60 151.4660 59.9981 32.0000 1.9850 1.9859 417.6198 417.8675 0.0373 -1.0000 -1.0000 0447151 1579961101.70 151.4660 59.9981 32.0000 1.9857 1.9866 417.5862 417.8353 0.0374 -1.0000 -1.0000 0447213 1579961101.80 151.4565 59.9981 32.0000 1.9854 1.9864 417.6269 417.8763 0.0375 -1.0000 -1.0000 0447291 1579961101.90 151.4565 59.9981 32.0000 1.9861 1.9871 417.4795 417.7283 0.0374 -1.0000 -1.0000 0447479 1579961102.00 151.4565 59.9981 32.0000 1.9866 1.9875 417.3561 417.6047 0.0374 -1.0000 -1.0000 0447541 1579961102.10 151.4565 59.9981 32.0000 1.9861 1.9871 417.2892 417.5381 0.0374 -1.0000 -1.0000 0447619 1579961102.20 151.4565 59.9981 32.0000 1.9860 1.9870 417.3901 417.6393 0.0375 -1.0000 -1.0000 0447682 1579961102.30 151.4565 59.9981 32.0000 1.9859 1.9869 417.6326 417.8818 0.0374 -1.0000 -1.0000 0447744 1579961102.40 151.4792 59.9981 32.0000 1.9863 1.9873 417.5371 417.7860 0.0374 -1.0000 -1.0000 0447822 1579961102.50 151.4844 59.9981 32.0000 1.9857 1.9867 417.4484 417.6974 0.0374 -1.0000 -1.0000 0448244 1579961102.60 151.4844 59.9981 32.0000 1.9861 1.9871 417.3559 417.6040 0.0372 -1.0000 -1.0000 0448322 1579961102.70 151.4844 59.9981 32.0000 1.9857 1.9866 417.4182 417.6659 0.0373 -1.0000 -1.0000 0448385 1579961102.80 151.4844 59.9981 32.0000 1.9854 1.9864 417.5136 417.7625 0.0375 -1.0000 -1.0000 0448447 1579961102.90 151.4844 59.9981 32.0000 1.9851 1.9860 417.5885 417.8369 0.0373 -1.0000 -1.0000 0448510 1579961103.00 151.5357 59.9981 32.0000 1.9854 1.9864 417.6407 417.8886 0.0373 -1.0000 -1.0000 0448744 1579961103.10 151.5357 59.9981 32.0000 1.9854 1.9864 417.5114 417.7600 0.0374 -1.0000 -1.0000 0448807 1579961103.20 151.5357 59.9981 32.0000 1.9858 1.9868 417.4625 417.7113 0.0374 -1.0000 -1.0000 0448885 1579961103.30 151.5357 59.9981 32.0000 1.9869 1.9878 417.3692 417.6178 0.0373 -1.0000 -1.0000 0448947 1579961103.40 151.5357 59.9981 32.0000 1.9863 1.9873 417.5254 417.7741 0.0374 -1.0000 -1.0000 0449041 1579961103.50 151.4744 59.9981 32.0000 1.9856 1.9865 417.6350 417.8838 0.0373 -1.0000 -1.0000 0449104 1579961103.60 151.4744 59.9981 32.0000 1.9856 1.9866 417.6432 417.8911 0.0373 -1.0000 -1.0000 0449166 1579961103.70 151.4744 59.9981 32.0000 1.9861 1.9871 417.4699 417.7187 0.0374 -1.0000 -1.0000 0449229 1579961103.80 151.4744 59.9981 32.0000 1.9860 1.9870 417.3266 417.5751 0.0373 -1.0000 -1.0000 0449307 1579961103.90 151.4744 59.9981 32.0000 1.9857 1.9866 417.3980 417.6453 0.0372 -1.0000 -1.0000 0449369 1579961104.00 151.4744 59.9981 32.0000 1.9860 1.9870 417.4553 417.7030 0.0372 -1.0000 -1.0000 0449432 1579961104.10 151.4665 59.9981 32.0000 1.9850 1.9860 417.4908 417.7393 0.0373 -1.0000 -1.0000 0449510 1579961104.20 151.4665 59.9981 32.0000 1.9846 1.9856 417.5787 417.8271 0.0373 -1.0000 -1.0000 0449572 1579961104.30 151.4665 59.9981 32.0000 1.9861 1.9870 417.5027 417.7514 0.0374 -1.0000 -1.0000 0449635 1579961104.40 151.4665 59.9981 32.0000 1.9857 1.9867 417.4682 417.7172 0.0374 -1.0000 -1.0000 0449698 1579961104.50 151.4665 59.9981 32.0000 1.9858 1.9868 417.4052 417.6538 0.0374 -1.0000 -1.0000 0449760 1579961104.60 151.5440 59.9975 32.0000 1.9854 1.9864 417.5403 417.7891 0.0374 -1.0000 -1.0000 0449854 1579961104.70 151.5440 59.9975 32.0000 1.9856 1.9866 417.6210 417.8698 0.0374 -1.0000 -1.0000 0449916 1579961104.80 151.5440 59.9975 32.0000 1.9847 1.9856 417.5794 417.8276 0.0372 -1.0000 -1.0000 0449979 1579961104.90 151.5440 59.9975 32.0000 1.9862 1.9872 417.5090 417.7578 0.0375 -1.0000 -1.0000 0450057 1579961105.00 151.5440 59.9975 32.0000 1.9862 1.9871 417.4032 417.6524 0.0374 -1.0000 -1.0000 0450119 1579961105.10 151.5042 59.9975 32.0000 1.9860 1.9870 417.4050 417.6538 0.0375 -1.0000 -1.0000 0450744 1579961105.20 151.4953 59.9975 32.0000 1.9862 1.9872 417.2905 417.5395 0.0374 -1.0000 -1.0000 0450822 1579961105.30 151.4953 59.9975 32.0000 1.9852 1.9861 417.5257 417.7755 0.0375 -1.0000 -1.0000 0450885 1579961105.40 151.4953 59.9975 32.0000 1.9850 1.9860 417.5348 417.7836 0.0374 -1.0000 -1.0000 0450947 1579961105.50 151.4953 59.9975 32.0000 1.9858 1.9868 417.4881 417.7364 0.0373 -1.0000 -1.0000 0451026 1579961105.60 151.4953 59.9975 32.0000 1.9861 1.9871 417.4575 417.7068 0.0375 -1.0000 -1.0000 0451088 1579961105.70 151.5366 59.9975 32.0000 1.9857 1.9867 417.4593 417.7082 0.0374 -1.0000 -1.0000 0451151 1579961105.80 151.5439 59.9975 32.0000 1.9858 1.9868 417.4704 417.7196 0.0374 -1.0000 -1.0000 0451213 1579961105.90 151.5439 59.9975 32.0000 1.9856 1.9866 417.5242 417.7724 0.0374 -1.0000 -1.0000 0451291 1579961106.00 151.5439 59.9975 32.0000 1.9855 1.9865 417.6461 417.8947 0.0373 -1.0000 -1.0000 0451354 1579961106.10 151.5439 59.9975 32.0000 1.9850 1.9859 417.6860 417.9350 0.0375 -1.0000 -1.0000 0451526 1579961106.20 151.5439 59.9975 32.0000 1.9855 1.9865 417.4825 417.7324 0.0375 -1.0000 -1.0000 0451588 1579961106.30 151.5191 59.9975 32.0000 1.9858 1.9867 417.4418 417.6917 0.0376 -1.0000 -1.0000 0451666 1579961106.40 151.5191 59.9975 32.0000 1.9863 1.9872 417.4005 417.6494 0.0374 -1.0000 -1.0000 0451729 1579961106.50 151.5191 59.9975 32.0000 1.9846 1.9856 417.4719 417.7212 0.0374 -1.0000 -1.0000 0451791 1579961106.60 151.5191 59.9975 32.0000 1.9848 1.9858 417.5276 417.7761 0.0373 -1.0000 -1.0000 0452026 1579961106.70 151.5191 59.9975 32.0000 1.9847 1.9857 417.6095 417.8586 0.0374 -1.0000 -1.0000 0452088 1579961106.80 151.5191 59.9975 32.0000 1.9853 1.9863 417.4809 417.7297 0.0373 -1.0000 -1.0000 0452151 1579961106.90 151.5191 59.9975 32.0000 1.9863 1.9872 417.3853 417.6338 0.0374 -1.0000 -1.0000 0452229 1579961107.00 151.5191 59.9975 32.0000 1.9863 1.9873 417.3920 417.6401 0.0373 -1.0000 -1.0000 0452291 1579961107.10 151.5191 59.9975 32.0000 1.9852 1.9862 417.3305 417.5784 0.0373 -1.0000 -1.0000 0452510 1579961107.20 151.5191 59.9975 32.0000 1.9853 1.9862 417.5554 417.8037 0.0373 -1.0000 -1.0000 0452588 1579961107.30 151.5199 59.9975 32.0000 1.9845 1.9855 417.6223 417.8708 0.0374 -1.0000 -1.0000 0452651 1579961107.40 151.5342 59.9975 32.0000 1.9851 1.9860 417.5831 417.8316 0.0373 -1.0000 -1.0000 0452713 1579961107.50 151.5342 59.9975 32.0000 1.9863 1.9872 417.4563 417.7055 0.0375 -1.0000 -1.0000 0452791 1579961107.60 151.5342 59.9975 32.0000 1.9860 1.9870 417.3791 417.6274 0.0373 -1.0000 -1.0000 0452854 1579961107.70 151.5342 59.9975 32.0000 1.9866 1.9876 417.4088 417.6568 0.0373 -1.0000 -1.0000 0453495 1579961107.80 151.5342 59.9975 32.0000 1.9857 1.9867 417.4216 417.6700 0.0374 -1.0000 -1.0000 0453588 1579961107.90 151.5442 59.9975 32.0000 1.9848 1.9858 417.5476 417.7968 0.0374 -1.0000 -1.0000 0453666 1579961108.00 151.5465 59.9975 32.0000 1.9854 1.9863 417.6623 417.9110 0.0374 -1.0000 -1.0000 0453729 1579961108.10 151.5465 59.9975 32.0000 1.9857 1.9867 417.5388 417.7879 0.0374 -1.0000 -1.0000 0453807 1579961108.20 151.5465 59.9975 32.0000 1.9862 1.9872 417.3013 417.5497 0.0374 -1.0000 -1.0000 0453869 1579961108.30 151.5465 59.9975 32.0000 1.9859 1.9868 417.3497 417.5984 0.0373 -1.0000 -1.0000 0453948 1579961108.40 151.5465 59.9975 32.0000 1.9853 1.9863 417.2796 417.5273 0.0373 -1.0000 -1.0000 0454010 1579961108.50 151.5501 59.9975 32.0000 1.9844 1.9854 417.3827 417.6318 0.0375 -1.0000 -1.0000 0454072 1579961108.60 151.5506 59.9975 32.0000 1.9845 1.9855 417.5349 417.7837 0.0373 -1.0000 -1.0000 0454135 1579961108.70 151.5506 59.9975 32.0000 1.9852 1.9862 417.5007 417.7499 0.0375 -1.0000 -1.0000 0454494 1579961108.80 151.5506 59.9975 32.0000 1.9861 1.9871 417.4049 417.6548 0.0375 -1.0000 -1.0000 0454557 1579961108.90 151.5506 59.9975 32.0000 1.9845 1.9855 417.3646 417.6132 0.0374 -1.0000 -1.0000 0454619 1579961109.00 151.5504 59.9975 32.0000 1.9854 1.9864 417.4492 417.6974 0.0373 -1.0000 -1.0000 0454697 1579961109.10 151.5412 59.9973 32.0000 1.9858 1.9868 417.4276 417.6767 0.0374 -1.0000 -1.0000 0454760 1579961109.20 151.5412 59.9973 32.0000 1.9858 1.9868 417.3799 417.6281 0.0374 -1.0000 -1.0000 0454838 1579961109.30 151.5412 59.9973 32.0000 1.9860 1.9870 417.4125 417.6618 0.0375 -1.0000 -1.0000 0454901 1579961109.40 151.5412 59.9973 32.0000 1.9851 1.9861 417.4638 417.7124 0.0373 -1.0000 -1.0000 0454963 1579961109.50 151.5412 59.9973 32.0000 1.9845 1.9855 417.4924 417.7402 0.0373 -1.0000 -1.0000 0455026 1579961109.60 151.5412 59.9973 32.0000 1.9845 1.9855 417.5650 417.8135 0.0374 -1.0000 -1.0000 0455088 1579961109.70 151.5412 59.9973 32.0000 1.9853 1.9862 417.5758 417.8245 0.0374 -1.0000 -1.0000 0455151 1579961109.80 151.5412 59.9973 32.0000 1.9853 1.9863 417.3725 417.6216 0.0375 -1.0000 -1.0000 0455244 1579961109.90 151.5412 59.9973 32.0000 1.9859 1.9869 417.3277 417.5771 0.0375 -1.0000 -1.0000 0455307 1579961110.00 151.5412 59.9973 32.0000 1.9859 1.9869 417.3815 417.6298 0.0374 -1.0000 -1.0000 0455369 1579961110.10 151.5412 59.9973 32.0000 1.9861 1.9871 417.3834 417.6320 0.0374 -1.0000 -1.0000 0455448 1579961110.20 151.5412 59.9973 32.0000 1.9854 1.9864 417.4744 417.7229 0.0373 -1.0000 -1.0000 0455510 1579961110.30 151.5049 59.9973 32.0000 1.9859 1.9869 417.3403 417.5895 0.0374 -1.0000 -1.0000 0455572 1579961110.40 151.5049 59.9973 32.0000 1.9851 1.9861 417.4293 417.6776 0.0373 -1.0000 -1.0000 0455635 1579961110.50 151.5049 59.9973 32.0000 1.9860 1.9870 417.3694 417.6178 0.0374 -1.0000 -1.0000 0455698 1579961110.60 151.5049 59.9973 32.0000 1.9850 1.9859 417.4659 417.7145 0.0374 -1.0000 -1.0000 0455776 1579961110.70 151.5049 59.9973 32.0000 1.9849 1.9859 417.5588 417.8076 0.0374 -1.0000 -1.0000 0455838 1579961110.80 151.5049 59.9973 32.0000 1.9851 1.9861 417.5832 417.8315 0.0373 -1.0000 -1.0000 0456010 1579961110.90 151.5024 59.9973 32.0000 1.9858 1.9867 417.5310 417.7796 0.0374 -1.0000 -1.0000 0456088 1579961111.00 151.5024 59.9973 32.0000 1.9857 1.9867 417.3969 417.6461 0.0375 -1.0000 -1.0000 0456151 1579961111.10 151.5024 59.9973 32.0000 1.9862 1.9872 417.3574 417.6055 0.0373 -1.0000 -1.0000 0456213 1579961111.20 151.5024 59.9973 32.0000 1.9857 1.9867 417.4169 417.6658 0.0374 -1.0000 -1.0000 0456291 1579961111.30 151.5024 59.9973 32.0000 1.9845 1.9855 417.5970 417.8457 0.0374 -1.0000 -1.0000 0457151 1579961111.40 151.5020 59.9973 32.0000 1.9851 1.9861 417.5370 417.7859 0.0374 -1.0000 -1.0000 0457213 1579961111.50 151.4987 59.9973 32.0000 1.9847 1.9857 417.5049 417.7531 0.0374 -1.0000 -1.0000 0457291 1579961111.60 151.4987 59.9973 32.0000 1.9864 1.9874 417.4066 417.6561 0.0375 -1.0000 -1.0000 0457354 1579961111.70 151.4987 59.9973 32.0000 1.9864 1.9874 417.2983 417.5470 0.0374 -1.0000 -1.0000 0457416 1579961111.80 151.4987 59.9973 32.0000 1.9866 1.9876 417.3336 417.5818 0.0373 -1.0000 -1.0000 0457479 1579961111.90 151.4987 59.9973 32.0000 1.9854 1.9864 417.4630 417.7119 0.0374 -1.0000 -1.0000 0457541 1579961112.00 151.4573 59.9973 32.0000 1.9851 1.9861 417.6013 417.8492 0.0373 -1.0000 -1.0000 0457604 1579961112.10 151.4545 59.9973 32.0000 1.9858 1.9868 417.5802 417.8288 0.0374 -1.0000 -1.0000 0457682 1579961112.20 151.4545 59.9973 32.0000 1.9856 1.9866 417.6007 417.8498 0.0374 -1.0000 -1.0000 0457744 1579961112.30 151.4545 59.9973 32.0000 1.9859 1.9869 417.4687 417.7166 0.0372 -1.0000 -1.0000 0457822 1579961112.40 151.4545 59.9973 32.0000 1.9866 1.9875 417.3728 417.6203 0.0372 -1.0000 -1.0000 0457885 1579961112.50 151.4542 59.9973 32.0000 1.9863 1.9873 417.4171 417.6653 0.0373 -1.0000 -1.0000 0457948 1579961112.60 151.4447 59.9973 32.0000 1.9859 1.9869 417.5087 417.7571 0.0373 -1.0000 -1.0000 0458026 1579961112.70 151.4447 59.9973 32.0000 1.9861 1.9870 417.5444 417.7930 0.0374 -1.0000 -1.0000 0458088 1579961112.80 151.4447 59.9973 32.0000 1.9861 1.9870 417.4289 417.6772 0.0373 -1.0000 -1.0000 0458260 1579961112.90 151.4447 59.9973 32.0000 1.9862 1.9871 417.3601 417.6079 0.0373 -1.0000 -1.0000 0458338 1579961113.00 151.4447 59.9973 32.0000 1.9856 1.9866 417.3577 417.6063 0.0374 -1.0000 -1.0000 0458401 1579961113.10 151.4447 59.9973 32.0000 1.9860 1.9870 417.4548 417.7036 0.0374 -1.0000 -1.0000 0458463 1579961113.20 151.4924 59.9973 32.0000 1.9854 1.9864 417.6780 417.9274 0.0375 -1.0000 -1.0000 0458541 1579961113.30 151.4924 59.9973 32.0000 1.9847 1.9857 417.5519 417.8012 0.0375 -1.0000 -1.0000 0458760 1579961113.40 151.4924 59.9973 32.0000 1.9861 1.9871 417.5074 417.7565 0.0374 -1.0000 -1.0000 0458822 1579961113.50 151.4924 59.9973 32.0000 1.9861 1.9871 417.3656 417.6147 0.0374 -1.0000 -1.0000 0458885 1579961113.60 151.4924 59.9973 32.0000 1.9852 1.9862 417.5498 417.7983 0.0373 -1.0000 -1.0000 0458963 1579961113.70 151.4806 59.9973 32.0000 1.9849 1.9859 417.6043 417.8536 0.0375 -1.0000 -1.0000 0459010 1579961113.80 151.4493 59.9973 32.0000 1.9856 1.9866 417.5051 417.7538 0.0374 -1.0000 -1.0000 0459369 1579961113.90 151.4493 59.9973 32.0000 1.9864 1.9874 417.4242 417.6739 0.0375 -1.0000 -1.0000 0459432 1579961114.00 151.4493 59.9973 32.0000 1.9860 1.9870 417.3590 417.6087 0.0375 -1.0000 -1.0000 0459495 1579961114.10 151.4493 59.9973 32.0000 1.9862 1.9872 417.3004 417.5495 0.0374 -1.0000 -1.0000 0459572 1579961114.20 151.4493 59.9973 32.0000 1.9852 1.9862 417.4440 417.6921 0.0373 -1.0000 -1.0000 0459635 1579961114.30 151.4814 59.9973 32.0000 1.9843 1.9853 417.5452 417.7944 0.0375 -1.0000 -1.0000 0459979 1579961114.40 151.4814 59.9973 32.0000 1.9854 1.9864 417.5682 417.8176 0.0375 -1.0000 -1.0000 0500041 1579961114.50 151.4814 59.9973 32.0000 1.9859 1.9869 417.6071 417.8561 0.0374 -1.0000 -1.0000 0500104 1579961114.60 151.4814 59.9973 32.0000 1.9864 1.9874 417.4173 417.6660 0.0374 -1.0000 -1.0000 0500182 1579961114.70 151.4814 59.9973 32.0000 1.9869 1.9878 417.3231 417.5700 0.0373 -1.0000 -1.0000 0500244 1579961114.80 151.4278 59.9973 32.0000 1.9857 1.9866 417.4226 417.6720 0.0375 -1.0000 -1.0000 0500307 1579961114.90 151.4278 59.9973 32.0000 1.9859 1.9869 417.4607 417.7093 0.0373 -1.0000 -1.0000 0500385 1579961115.00 151.4278 59.9973 32.0000 1.9857 1.9867 417.6283 417.8768 0.0373 -1.0000 -1.0000 0500447 1579961115.10 151.4278 59.9973 32.0000 1.9861 1.9871 417.4636 417.7123 0.0374 -1.0000 -1.0000 0500510 1579961115.20 151.4278 59.9973 32.0000 1.9859 1.9869 417.5004 417.7489 0.0374 -1.0000 -1.0000 0500588 1579961115.30 151.4278 59.9973 32.0000 1.9870 1.9879 417.3250 417.5748 0.0375 -1.0000 -1.0000 0500651 1579961115.40 151.4278 59.9973 32.0000 1.9854 1.9864 417.3710 417.6195 0.0373 -1.0000 -1.0000 0500713 1579961115.50 151.4337 59.9973 32.0000 1.9852 1.9862 417.4609 417.7090 0.0373 -1.0000 -1.0000 0500776 1579961115.60 151.4386 59.9973 32.0000 1.9855 1.9864 417.6004 417.8492 0.0374 -1.0000 -1.0000 0500838 1579961115.70 151.4386 59.9973 32.0000 1.9856 1.9865 417.4864 417.7350 0.0374 -1.0000 -1.0000 0500901 1579961115.80 151.4386 59.9973 32.0000 1.9858 1.9868 417.3803 417.6294 0.0375 -1.0000 -1.0000 0501041 1579961115.90 151.4723 59.9973 32.0000 1.9861 1.9871 417.3252 417.5737 0.0374 -1.0000 -1.0000 0501119 1579961116.00 151.4723 59.9973 32.0000 1.9857 1.9867 417.4073 417.6563 0.0374 -1.0000 -1.0000 0501182 1579961116.10 151.4723 59.9973 32.0000 1.9854 1.9864 417.5395 417.7867 0.0372 -1.0000 -1.0000 0501244 1579961116.20 151.4723 59.9973 32.0000 1.9857 1.9867 417.5710 417.8200 0.0373 -1.0000 -1.0000 0501322 1579961116.30 151.4723 59.9973 32.0000 1.9859 1.9869 417.5416 417.7897 0.0373 -1.0000 -1.0000 0501557 1579961116.40 151.4725 59.9973 32.0000 1.9865 1.9874 417.5600 417.8095 0.0375 -1.0000 -1.0000 0501619 1579961116.50 151.4880 59.9973 32.0000 1.9868 1.9878 417.3557 417.6051 0.0375 -1.0000 -1.0000 0501682 1579961116.60 151.4880 59.9973 32.0000 1.9863 1.9873 417.3918 417.6404 0.0373 -1.0000 -1.0000 0501744 1579961116.70 151.4880 59.9973 32.0000 1.9857 1.9867 417.4356 417.6843 0.0374 -1.0000 -1.0000 0501822 1579961116.80 151.4880 59.9973 32.0000 1.9849 1.9858 417.5003 417.7491 0.0374 -1.0000 -1.0000 0501885 1579961116.90 151.4880 59.9973 32.0000 1.9863 1.9872 417.4222 417.6708 0.0374 -1.0000 -1.0000 0502072 1579961117.00 151.4957 59.9973 32.0000 1.9860 1.9869 417.3775 417.6259 0.0373 -1.0000 -1.0000 0502135 1579961117.10 151.5038 59.9973 32.0000 1.9868 1.9877 417.2840 417.5319 0.0373 -1.0000 -1.0000 0502197 1579961117.20 151.5038 59.9973 32.0000 1.9854 1.9864 417.4572 417.7061 0.0374 -1.0000 -1.0000 0502260 1579961117.30 151.5038 59.9973 32.0000 1.9853 1.9863 417.6262 417.8745 0.0373 -1.0000 -1.0000 0502322 1579961117.40 151.5038 59.9973 32.0000 1.9850 1.9860 417.5646 417.8141 0.0375 -1.0000 -1.0000 0503026 1579961117.50 151.5038 59.9973 32.0000 1.9857 1.9867 417.5676 417.8160 0.0372 -1.0000 -1.0000 0503104 1579961117.60 151.4732 59.9973 32.0000 1.9864 1.9874 417.3767 417.6259 0.0374 -1.0000 -1.0000 0503166 1579961117.70 151.4732 59.9973 32.0000 1.9859 1.9869 417.3319 417.5803 0.0374 -1.0000 -1.0000 0503229 1579961117.80 151.4732 59.9973 32.0000 1.9862 1.9872 417.4168 417.6660 0.0375 -1.0000 -1.0000 0503307 1579961117.90 151.4732 59.9973 32.0000 1.9854 1.9864 417.4470 417.6958 0.0373 -1.0000 -1.0000 0503541 1579961118.00 151.4732 59.9973 32.0000 1.9854 1.9864 417.5123 417.7600 0.0373 -1.0000 -1.0000 0503604 1579961118.10 151.4732 59.9973 32.0000 1.9858 1.9868 417.4605 417.7082 0.0372 -1.0000 -1.0000 0503682 1579961118.20 151.4732 59.9973 32.0000 1.9860 1.9870 417.3473 417.5953 0.0373 -1.0000 -1.0000 0503744 1579961118.30 151.4732 59.9973 32.0000 1.9857 1.9867 417.3224 417.5714 0.0375 -1.0000 -1.0000 0503807 1579961118.40 151.4732 59.9973 32.0000 1.9855 1.9865 417.3711 417.6202 0.0374 -1.0000 -1.0000 0503869 1579961118.50 151.4732 59.9973 32.0000 1.9850 1.9860 417.5366 417.7853 0.0374 -1.0000 -1.0000 0503932 1579961118.60 151.4743 59.9973 32.0000 1.9852 1.9862 417.6183 417.8666 0.0373 -1.0000 -1.0000 0504010 1579961118.70 151.4904 59.9973 32.0000 1.9856 1.9866 417.5710 417.8194 0.0373 -1.0000 -1.0000 0504072 1579961118.80 151.4908 59.9973 32.0000 1.9864 1.9873 417.3577 417.6057 0.0373 -1.0000 -1.0000 0504135 1579961118.90 151.5164 59.9973 32.0000 1.9862 1.9872 417.4047 417.6534 0.0374 -1.0000 -1.0000 0504338 1579961119.00 151.5137 59.9973 32.0000 1.9853 1.9862 417.4416 417.6902 0.0374 -1.0000 -1.0000 0504401 1579961119.10 151.5137 59.9973 32.0000 1.9852 1.9862 417.5188 417.7677 0.0374 -1.0000 -1.0000 0504463 1579961119.20 151.5137 59.9973 32.0000 1.9856 1.9866 417.4935 417.7422 0.0374 -1.0000 -1.0000 0504541 1579961119.30 151.5137 59.9973 32.0000 1.9860 1.9870 417.3795 417.6269 0.0371 -1.0000 -1.0000 0504604 1579961119.40 151.5137 59.9973 32.0000 1.9864 1.9874 417.3415 417.5906 0.0374 -1.0000 -1.0000 0505026 1579961119.50 151.5137 59.9973 32.0000 1.9856 1.9866 417.3836 417.6319 0.0373 -1.0000 -1.0000 0505104 1579961119.60 151.5137 59.9973 32.0000 1.9853 1.9863 417.4078 417.6564 0.0374 -1.0000 -1.0000 0505166 1579961119.70 151.5343 59.9971 32.0000 1.9856 1.9866 417.5622 417.8117 0.0375 -1.0000 -1.0000 0505229 1579961119.80 151.5850 59.9964 32.0000 1.9842 1.9852 417.5445 417.7936 0.0374 -1.0000 -1.0000 0505307 1579961119.90 151.5850 59.9964 32.0000 1.9860 1.9869 417.4796 417.7289 0.0375 -1.0000 -1.0000 0505479 1579961120.00 151.5850 59.9964 32.0000 1.9854 1.9863 417.4191 417.6689 0.0375 -1.0000 -1.0000 0505541 1579961120.10 151.5850 59.9964 32.0000 1.9854 1.9863 417.3301 417.5781 0.0373 -1.0000 -1.0000 0505619 1579961120.20 151.5850 59.9964 32.0000 1.9850 1.9860 417.4591 417.7075 0.0373 -1.0000 -1.0000 0505682 1579961120.30 151.5850 59.9964 32.0000 1.9854 1.9864 417.5550 417.8041 0.0375 -1.0000 -1.0000 0505744 1579961120.40 151.5850 59.9964 32.0000 1.9861 1.9871 417.4821 417.7314 0.0375 -1.0000 -1.0000 0505822 1579961120.50 151.5844 59.9964 32.0000 1.9863 1.9872 417.3846 417.6331 0.0373 -1.0000 -1.0000 0505885 1579961120.60 151.5318 59.9964 32.0000 1.9862 1.9871 417.4092 417.6582 0.0374 -1.0000 -1.0000 0505948 1579961120.70 151.5318 59.9964 32.0000 1.9848 1.9858 417.4353 417.6839 0.0373 -1.0000 -1.0000 0506010 1579961120.80 151.5318 59.9964 32.0000 1.9855 1.9864 417.4401 417.6883 0.0373 -1.0000 -1.0000 0506072 1579961120.90 151.5261 59.9964 32.0000 1.9860 1.9869 417.5589 417.8074 0.0373 -1.0000 -1.0000 0506151 1579961121.00 151.5090 59.9964 32.0000 1.9851 1.9860 417.5575 417.8053 0.0372 -1.0000 -1.0000 0506213 1579961121.10 151.5090 59.9964 32.0000 1.9857 1.9866 417.4533 417.7021 0.0374 -1.0000 -1.0000 0506276 1579961121.20 151.5090 59.9964 32.0000 1.9858 1.9868 417.5022 417.7490 0.0372 -1.0000 -1.0000 0506354 1579961121.30 151.5090 59.9964 32.0000 1.9855 1.9865 417.5332 417.7821 0.0375 -1.0000 -1.0000 0506416 1579961121.40 151.5090 59.9964 32.0000 1.9852 1.9862 417.5151 417.7635 0.0373 -1.0000 -1.0000 0506588 1579961121.50 151.5214 59.9964 32.0000 1.9846 1.9856 417.5886 417.8381 0.0375 -1.0000 -1.0000 0506651 1579961121.60 151.5552 59.9964 32.0000 1.9848 1.9858 417.5912 417.8403 0.0374 -1.0000 -1.0000 0506713 1579961121.70 151.5552 59.9964 32.0000 1.9854 1.9864 417.5636 417.8117 0.0373 -1.0000 -1.0000 0506776 1579961121.80 151.5552 59.9964 32.0000 1.9858 1.9868 417.5443 417.7931 0.0374 -1.0000 -1.0000 0506854 1579961121.90 151.5552 59.9964 32.0000 1.9861 1.9871 417.4317 417.6799 0.0373 -1.0000 -1.0000 0507104 1579961122.00 151.5552 59.9964 32.0000 1.9860 1.9869 417.3638 417.6120 0.0374 -1.0000 -1.0000 0507166 1579961122.10 151.5761 59.9964 32.0000 1.9858 1.9868 417.4371 417.6859 0.0373 -1.0000 -1.0000 0507229 1579961122.20 151.5761 59.9964 32.0000 1.9844 1.9854 417.5551 417.8041 0.0374 -1.0000 -1.0000 0507291 1579961122.30 151.5761 59.9964 32.0000 1.9847 1.9857 417.5759 417.8245 0.0373 -1.0000 -1.0000 0507369 1579961122.40 151.5761 59.9964 32.0000 1.9854 1.9864 417.5877 417.8363 0.0374 -1.0000 -1.0000 0507744 1579961122.50 151.5761 59.9964 32.0000 1.9857 1.9867 417.4223 417.6705 0.0373 -1.0000 -1.0000 0507807 1579961122.60 151.5659 59.9964 32.0000 1.9855 1.9865 417.3499 417.5990 0.0375 -1.0000 -1.0000 0507885 1579961122.70 151.5605 59.9964 32.0000 1.9857 1.9867 417.3557 417.6046 0.0373 -1.0000 -1.0000 0507948 1579961122.80 151.4886 59.9964 32.0000 1.9852 1.9862 417.5325 417.7818 0.0375 -1.0000 -1.0000 0508010 1579961122.90 151.4886 59.9964 32.0000 1.9844 1.9854 417.5839 417.8330 0.0375 -1.0000 -1.0000 0508088 1579961123.00 151.4886 59.9964 32.0000 1.9852 1.9862 417.6675 417.9168 0.0374 -1.0000 -1.0000 0508260 1579961123.10 151.4886 59.9964 32.0000 1.9856 1.9866 417.4931 417.7425 0.0374 -1.0000 -1.0000 0508322 1579961123.20 151.4886 59.9964 32.0000 1.9859 1.9868 417.4230 417.6715 0.0374 -1.0000 -1.0000 0508401 1579961123.30 151.4886 59.9964 32.0000 1.9857 1.9867 417.3919 417.6409 0.0374 -1.0000 -1.0000 0508463 1579961123.40 151.4886 59.9964 32.0000 1.9853 1.9863 417.4052 417.6541 0.0374 -1.0000 -1.0000 0508526 1579961123.50 151.4886 59.9964 32.0000 1.9848 1.9858 417.4571 417.7058 0.0374 -1.0000 -1.0000 0508760 1579961123.60 151.5022 59.9964 32.0000 1.9850 1.9860 417.5534 417.8023 0.0374 -1.0000 -1.0000 0508822 1579961123.70 151.5387 59.9964 32.0000 1.9849 1.9859 417.5250 417.7748 0.0375 -1.0000 -1.0000 0508885 1579961123.80 151.5387 59.9964 32.0000 1.9858 1.9868 417.3621 417.6105 0.0374 -1.0000 -1.0000 0508979 1579961123.90 151.5387 59.9964 32.0000 1.9860 1.9870 417.4081 417.6570 0.0374 -1.0000 -1.0000 0509041 1579961124.00 151.5387 59.9964 32.0000 1.9858 1.9868 417.5304 417.7794 0.0375 -1.0000 -1.0000 0509260 1579961124.10 151.5387 59.9964 32.0000 1.9849 1.9859 417.5851 417.8345 0.0374 -1.0000 -1.0000 0509338 1579961124.20 151.5366 59.9964 32.0000 1.9849 1.9859 417.7062 417.9551 0.0374 -1.0000 -1.0000 0509401 1579961124.30 151.5248 59.9964 32.0000 1.9856 1.9866 417.5307 417.7790 0.0374 -1.0000 -1.0000 0509479 1579961124.40 151.5248 59.9964 32.0000 1.9859 1.9868 417.4091 417.6581 0.0374 -1.0000 -1.0000 0509541 1579961124.50 151.5248 59.9964 32.0000 1.9861 1.9871 417.3024 417.5506 0.0373 -1.0000 -1.0000 0510026 1579961124.60 151.5248 59.9964 32.0000 1.9868 1.9878 417.4178 417.6666 0.0374 -1.0000 -1.0000 0510104 1579961124.70 151.5248 59.9964 32.0000 1.9852 1.9862 417.5996 417.8485 0.0374 -1.0000 -1.0000 0510166 1579961124.80 151.4760 59.9973 32.0000 1.9850 1.9860 417.6022 417.8508 0.0373 -1.0000 -1.0000 0510229 1579961124.90 151.4721 59.9973 32.0000 1.9846 1.9856 417.6042 417.8529 0.0374 -1.0000 -1.0000 0510291 1579961125.00 151.4721 59.9973 32.0000 1.9854 1.9864 417.5070 417.7562 0.0374 -1.0000 -1.0000 0511088 1579961125.10 151.4721 59.9973 32.0000 1.9859 1.9869 417.3917 417.6407 0.0374 -1.0000 -1.0000 0511151 1579961125.20 151.4721 59.9973 32.0000 1.9858 1.9868 417.3814 417.6301 0.0373 -1.0000 -1.0000 0511229 1579961125.30 151.4721 59.9973 32.0000 1.9856 1.9865 417.4195 417.6679 0.0374 -1.0000 -1.0000 0511291 1579961125.40 151.4461 59.9973 32.0000 1.9850 1.9860 417.5066 417.7561 0.0375 -1.0000 -1.0000 0511354 1579961125.50 151.4461 59.9973 32.0000 1.9859 1.9869 417.5308 417.7788 0.0374 -1.0000 -1.0000 0511432 1579961125.60 151.4461 59.9973 32.0000 1.9858 1.9868 417.4051 417.6545 0.0373 -1.0000 -1.0000 0511494 1579961125.70 151.4461 59.9973 32.0000 1.9862 1.9872 417.3936 417.6420 0.0374 -1.0000 -1.0000 0511557 1579961125.80 151.4461 59.9973 32.0000 1.9857 1.9867 417.6305 417.8792 0.0374 -1.0000 -1.0000 0511619 1579961125.90 151.4461 59.9973 32.0000 1.9864 1.9874 417.6327 417.8812 0.0373 -1.0000 -1.0000 0511682 1579961126.00 151.4461 59.9973 32.0000 1.9853 1.9863 417.6249 417.8731 0.0373 -1.0000 -1.0000 0511744 1579961126.10 151.5216 59.9973 32.0000 1.9863 1.9872 417.4153 417.6632 0.0373 -1.0000 -1.0000 0511822 1579961126.20 151.5216 59.9973 32.0000 1.9867 1.9876 417.3604 417.6091 0.0374 -1.0000 -1.0000 0511885 1579961126.30 151.5216 59.9973 32.0000 1.9865 1.9875 417.5004 417.7490 0.0374 -1.0000 -1.0000 0511963 1579961126.40 151.5216 59.9973 32.0000 1.9858 1.9868 417.5586 417.8073 0.0374 -1.0000 -1.0000 0512026 1579961126.50 151.4718 59.9973 32.0000 1.9846 1.9855 417.5931 417.8417 0.0373 -1.0000 -1.0000 0512072 1579961126.60 151.4718 59.9973 32.0000 1.9853 1.9862 417.5892 417.8372 0.0373 -1.0000 -1.0000 0512151 1579961126.70 151.4718 59.9973 32.0000 1.9868 1.9878 417.4614 417.7105 0.0374 -1.0000 -1.0000 0512213 1579961126.80 151.4718 59.9973 32.0000 1.9860 1.9870 417.3286 417.5766 0.0373 -1.0000 -1.0000 0512276 1579961126.90 151.4718 59.9973 32.0000 1.9863 1.9872 417.4382 417.6869 0.0374 -1.0000 -1.0000 0512354 1579961127.00 151.4718 59.9973 32.0000 1.9854 1.9863 417.5732 417.8223 0.0374 -1.0000 -1.0000 0512416 1579961127.10 151.4718 59.9973 32.0000 1.9851 1.9860 417.6083 417.8563 0.0373 -1.0000 -1.0000 0512479 1579961127.20 151.4718 59.9973 32.0000 1.9857 1.9867 417.4743 417.7222 0.0373 -1.0000 -1.0000 0512541 1579961127.30 151.4718 59.9973 32.0000 1.9869 1.9879 417.4131 417.6612 0.0374 -1.0000 -1.0000 0512604 1579961127.40 151.4718 59.9973 32.0000 1.9852 1.9862 417.3954 417.6443 0.0374 -1.0000 -1.0000 0512666 1579961127.50 151.4734 59.9973 32.0000 1.9857 1.9866 417.4307 417.6800 0.0375 -1.0000 -1.0000 0512744 1579961127.60 151.4876 59.9973 32.0000 1.9846 1.9855 417.5808 417.8296 0.0374 -1.0000 -1.0000 0513541 1579961127.70 151.4876 59.9973 32.0000 1.9851 1.9861 417.6178 417.8660 0.0373 -1.0000 -1.0000 0513604 1579961127.80 151.4876 59.9973 32.0000 1.9858 1.9867 417.6080 417.8576 0.0375 -1.0000 -1.0000 0513682 1579961127.90 151.4876 59.9973 32.0000 1.9867 1.9876 417.4699 417.7185 0.0373 -1.0000 -1.0000 0513744 1579961128.00 151.4876 59.9973 32.0000 1.9860 1.9870 417.4522 417.7007 0.0374 -1.0000 -1.0000 0513807 1579961128.10 151.4876 59.9973 32.0000 1.9860 1.9870 417.5319 417.7815 0.0375 -1.0000 -1.0000 0513869 1579961128.20 151.4670 59.9973 32.0000 1.9856 1.9866 417.6824 417.9310 0.0373 -1.0000 -1.0000 0513932 1579961128.30 151.4670 59.9973 32.0000 1.9847 1.9857 417.5946 417.8435 0.0374 -1.0000 -1.0000 0514010 1579961128.40 151.4670 59.9973 32.0000 1.9862 1.9872 417.5332 417.7821 0.0374 -1.0000 -1.0000 0514072 1579961128.50 151.4670 59.9973 32.0000 1.9872 1.9882 417.3829 417.6313 0.0373 -1.0000 -1.0000 0514135 1579961128.60 151.4670 59.9973 32.0000 1.9861 1.9871 417.4032 417.6514 0.0373 -1.0000 -1.0000 0514213 1579961128.70 151.4852 59.9973 32.0000 1.9858 1.9867 417.3924 417.6410 0.0374 -1.0000 -1.0000 0514276 1579961128.80 151.5403 59.9973 32.0000 1.9859 1.9869 417.5619 417.8108 0.0374 -1.0000 -1.0000 0514338 1579961128.90 151.5403 59.9973 32.0000 1.9859 1.9868 417.5773 417.8260 0.0373 -1.0000 -1.0000 0514416 1579961129.00 151.5403 59.9973 32.0000 1.9856 1.9866 417.4710 417.7206 0.0375 -1.0000 -1.0000 0514479 1579961129.10 151.5403 59.9973 32.0000 1.9864 1.9873 417.3846 417.6330 0.0373 -1.0000 -1.0000 0514541 1579961129.20 151.5403 59.9973 32.0000 1.9856 1.9866 417.4944 417.7427 0.0373 -1.0000 -1.0000 0514604 1579961129.30 151.5403 59.9973 32.0000 1.9858 1.9868 417.5953 417.8427 0.0372 -1.0000 -1.0000 0514666 1579961129.40 151.5403 59.9973 32.0000 1.9852 1.9862 417.6812 417.9296 0.0374 -1.0000 -1.0000 0514729 1579961129.50 151.5403 59.9973 32.0000 1.9865 1.9875 417.6081 417.8567 0.0373 -1.0000 -1.0000 0514807 1579961129.60 151.5403 59.9973 32.0000 1.9870 1.9880 417.3673 417.6167 0.0375 -1.0000 -1.0000 0515041 1579961129.70 151.5403 59.9973 32.0000 1.9864 1.9874 417.3133 417.5622 0.0374 -1.0000 -1.0000 0515104 1579961129.80 151.5009 59.9968 32.0000 1.9860 1.9870 417.4062 417.6546 0.0373 -1.0000 -1.0000 0515182 1579961129.90 151.4993 59.9968 32.0000 1.9861 1.9871 417.5493 417.7975 0.0373 -1.0000 -1.0000 0515244 1579961130.00 151.4993 59.9968 32.0000 1.9849 1.9859 417.6588 417.9081 0.0374 -1.0000 -1.0000 0515307 1579961130.10 151.4993 59.9968 32.0000 1.9859 1.9868 417.5313 417.7800 0.0374 -1.0000 -1.0000 0515541 1579961130.20 151.4993 59.9968 32.0000 1.9865 1.9874 417.4449 417.6936 0.0373 -1.0000 -1.0000 0515604 1579961130.30 151.4993 59.9968 32.0000 1.9854 1.9864 417.4111 417.6588 0.0373 -1.0000 -1.0000 0515682 1579961130.40 151.5553 59.9968 32.0000 1.9859 1.9869 417.5051 417.7542 0.0375 -1.0000 -1.0000 0515744 1579961130.50 151.5553 59.9968 32.0000 1.9855 1.9864 417.7274 417.9754 0.0373 -1.0000 -1.0000 0515807 1579961130.60 151.5553 59.9968 32.0000 1.9864 1.9874 417.5326 417.7821 0.0375 -1.0000 -1.0000 0515885 1579961130.70 151.5553 59.9968 32.0000 1.9857 1.9866 417.3931 417.6422 0.0374 -1.0000 -1.0000 0516276 1579961130.80 151.5553 59.9968 32.0000 1.9862 1.9871 417.4064 417.6549 0.0374 -1.0000 -1.0000 0516338 1579961130.90 151.5186 59.9968 32.0000 1.9862 1.9872 417.4461 417.6949 0.0374 -1.0000 -1.0000 0516401 1579961131.00 151.5019 59.9968 32.0000 1.9859 1.9869 417.6001 417.8491 0.0374 -1.0000 -1.0000 0516463 1579961131.10 151.5019 59.9968 32.0000 1.9849 1.9858 417.5879 417.8369 0.0374 -1.0000 -1.0000 0516526 1579961131.20 151.5019 59.9968 32.0000 1.9860 1.9870 417.6458 417.8950 0.0374 -1.0000 -1.0000 0516791 1579961131.30 151.5019 59.9968 32.0000 1.9854 1.9864 417.4230 417.6720 0.0375 -1.0000 -1.0000 0516854 1579961131.40 151.5019 59.9968 32.0000 1.9856 1.9866 417.4810 417.7292 0.0373 -1.0000 -1.0000 0516916 1579961131.50 151.5201 59.9968 32.0000 1.9852 1.9862 417.5196 417.7682 0.0374 -1.0000 -1.0000 0516994 1579961131.60 151.5201 59.9968 32.0000 1.9846 1.9855 417.5915 417.8410 0.0375 -1.0000 -1.0000 0517057 1579961131.70 151.5201 59.9968 32.0000 1.9851 1.9860 417.5907 417.8388 0.0373 -1.0000 -1.0000 0517760 1579961131.80 151.5201 59.9968 32.0000 1.9853 1.9863 417.5281 417.7767 0.0374 -1.0000 -1.0000 0517822 1579961131.90 151.5201 59.9968 32.0000 1.9859 1.9869 417.4124 417.6605 0.0372 -1.0000 -1.0000 0517916 1579961132.00 151.5209 59.9968 32.0000 1.9863 1.9873 417.3945 417.6426 0.0373 -1.0000 -1.0000 0517979 1579961132.10 151.5297 59.9968 32.0000 1.9861 1.9871 417.3427 417.5923 0.0376 -1.0000 -1.0000 0518041 1579961132.20 151.5297 59.9968 32.0000 1.9853 1.9863 417.4378 417.6861 0.0373 -1.0000 -1.0000 0518104 1579961132.30 151.5297 59.9968 32.0000 1.9850 1.9860 417.4572 417.7055 0.0374 -1.0000 -1.0000 0518182 1579961132.40 151.5297 59.9968 32.0000 1.9850 1.9860 417.4997 417.7482 0.0373 -1.0000 -1.0000 0518245 1579961132.50 151.5297 59.9968 32.0000 1.9856 1.9866 417.4720 417.7213 0.0375 -1.0000 -1.0000 0518307 1579961132.60 151.5697 59.9968 32.0000 1.9864 1.9873 417.3124 417.5617 0.0375 -1.0000 -1.0000 0518385 1579961132.70 151.5697 59.9968 32.0000 1.9864 1.9873 417.3787 417.6285 0.0375 -1.0000 -1.0000 0518447 1579961132.80 151.5697 59.9968 32.0000 1.9856 1.9866 417.4011 417.6499 0.0374 -1.0000 -1.0000 0518541 1579961132.90 151.5697 59.9968 32.0000 1.9854 1.9864 417.5251 417.7741 0.0374 -1.0000 -1.0000 0518619 1579961133.00 151.5697 59.9968 32.0000 1.9847 1.9857 417.5847 417.8334 0.0374 -1.0000 -1.0000 0518682 1579961133.10 151.5709 59.9968 32.0000 1.9852 1.9861 417.4907 417.7403 0.0375 -1.0000 -1.0000 0518744 1579961133.20 151.5840 59.9968 32.0000 1.9862 1.9872 417.4574 417.7062 0.0374 -1.0000 -1.0000 0518822 1579961133.30 151.5840 59.9968 32.0000 1.9860 1.9870 417.2894 417.5386 0.0374 -1.0000 -1.0000 0518885 1579961133.40 151.5840 59.9968 32.0000 1.9858 1.9868 417.4256 417.6752 0.0375 -1.0000 -1.0000 0518947 1579961133.50 151.5840 59.9968 32.0000 1.9852 1.9861 417.5160 417.7647 0.0374 -1.0000 -1.0000 0519010 1579961133.60 151.5840 59.9968 32.0000 1.9847 1.9857 417.4937 417.7420 0.0373 -1.0000 -1.0000 0519072 1579961133.70 151.5840 59.9968 32.0000 1.9857 1.9867 417.4922 417.7412 0.0375 -1.0000 -1.0000 0519135 1579961133.80 151.5840 59.9968 32.0000 1.9865 1.9875 417.4701 417.7207 0.0376 -1.0000 -1.0000 0519244 1579961133.90 151.5840 59.9968 32.0000 1.9857 1.9867 417.3525 417.6021 0.0376 -1.0000 -1.0000 0519307 1579961134.00 151.5840 59.9968 32.0000 1.9844 1.9854 417.5048 417.7540 0.0374 -1.0000 -1.0000 0519369 1579961134.10 151.5840 59.9968 32.0000 1.9856 1.9866 417.5632 417.8116 0.0374 -1.0000 -1.0000 0519448 1579961134.20 151.5840 59.9968 32.0000 1.9853 1.9863 417.6239 417.8737 0.0375 -1.0000 -1.0000 0519510 1579961134.30 151.5840 59.9968 32.0000 1.9860 1.9870 417.5679 417.8165 0.0373 -1.0000 -1.0000 0519807 1579961134.40 151.5836 59.9968 32.0000 1.9860 1.9869 417.3989 417.6467 0.0373 -1.0000 -1.0000 0519869 1579961134.50 151.5799 59.9968 32.0000 1.9854 1.9864 417.4131 417.6615 0.0374 -1.0000 -1.0000 0519932 1579961134.60 151.5799 59.9968 32.0000 1.9857 1.9867 417.4850 417.7336 0.0374 -1.0000 -1.0000 0520010 1579961134.70 151.5799 59.9968 32.0000 1.9857 1.9866 417.4676 417.7156 0.0372 -1.0000 -1.0000 0520072 1579961134.80 151.5799 59.9968 32.0000 1.9857 1.9867 417.4170 417.6650 0.0374 -1.0000 -1.0000 0520307 1579961134.90 151.5799 59.9968 32.0000 1.9864 1.9873 417.4440 417.6936 0.0375 -1.0000 -1.0000 0520385 1579961135.00 151.5448 59.9969 32.0000 1.9861 1.9871 417.2884 417.5371 0.0375 -1.0000 -1.0000 0520447 1579961135.10 151.5448 59.9969 32.0000 1.9848 1.9857 417.4774 417.7266 0.0373 -1.0000 -1.0000 0520510 1579961135.20 151.5448 59.9969 32.0000 1.9849 1.9859 417.5426 417.7913 0.0374 -1.0000 -1.0000 0520588 1579961135.30 151.5448 59.9969 32.0000 1.9847 1.9856 417.5409 417.7901 0.0375 -1.0000 -1.0000 0520760 1579961135.40 151.5448 59.9969 32.0000 1.9852 1.9862 417.5990 417.8484 0.0374 -1.0000 -1.0000 0520822 1579961135.50 151.5448 59.9969 32.0000 1.9854 1.9863 417.5077 417.7555 0.0372 -1.0000 -1.0000 0520901 1579961135.60 151.5283 59.9969 32.0000 1.9857 1.9867 417.3789 417.6275 0.0374 -1.0000 -1.0000 0520947 1579961135.70 151.5283 59.9969 32.0000 1.9859 1.9868 417.3113 417.5588 0.0372 -1.0000 -1.0000 0521010 1579961135.80 151.5283 59.9969 32.0000 1.9859 1.9868 417.3605 417.6080 0.0373 -1.0000 -1.0000 0521260 1579961135.90 151.5283 59.9969 32.0000 1.9857 1.9867 417.4943 417.7431 0.0374 -1.0000 -1.0000 0521322 1579961136.00 151.5283 59.9969 32.0000 1.9852 1.9861 417.4234 417.6725 0.0374 -1.0000 -1.0000 0521385 1579961136.10 151.5386 59.9969 32.0000 1.9856 1.9866 417.3807 417.6292 0.0374 -1.0000 -1.0000 0521463 1579961136.20 151.5421 59.9969 32.0000 1.9856 1.9865 417.3645 417.6130 0.0374 -1.0000 -1.0000 0521526 1579961136.30 151.5421 59.9969 32.0000 1.9850 1.9859 417.4153 417.6645 0.0374 -1.0000 -1.0000 0522276 1579961136.40 151.5421 59.9969 32.0000 1.9853 1.9863 417.5254 417.7734 0.0373 -1.0000 -1.0000 0522338 1579961136.50 151.5421 59.9969 32.0000 1.9851 1.9861 417.5581 417.8074 0.0375 -1.0000 -1.0000 0522401 1579961136.60 151.5421 59.9969 32.0000 1.9858 1.9868 417.4725 417.7211 0.0373 -1.0000 -1.0000 0522463 1579961136.70 151.5417 59.9969 32.0000 1.9856 1.9866 417.3747 417.6243 0.0375 -1.0000 -1.0000 0522526 1579961136.80 151.5417 59.9969 32.0000 1.9859 1.9869 417.3993 417.6486 0.0375 -1.0000 -1.0000 0522588 1579961136.90 151.5417 59.9969 32.0000 1.9856 1.9866 417.3751 417.6239 0.0374 -1.0000 -1.0000 0522666 1579961137.00 151.5417 59.9969 32.0000 1.9856 1.9866 417.4901 417.7383 0.0373 -1.0000 -1.0000 0522729 1579961137.10 151.5417 59.9969 32.0000 1.9849 1.9859 417.5839 417.8330 0.0375 -1.0000 -1.0000 0522791 1579961137.20 151.5115 59.9969 32.0000 1.9851 1.9860 417.5327 417.7817 0.0373 -1.0000 -1.0000 0522869 1579961137.30 151.5110 59.9969 32.0000 1.9850 1.9860 417.5902 417.8393 0.0375 -1.0000 -1.0000 0522932 1579961137.40 151.5110 59.9969 32.0000 1.9851 1.9861 417.3548 417.6035 0.0373 -1.0000 -1.0000 0523010 1579961137.50 151.5110 59.9969 32.0000 1.9854 1.9863 417.3649 417.6133 0.0374 -1.0000 -1.0000 0523072 1579961137.60 151.5110 59.9969 32.0000 1.9850 1.9860 417.2802 417.5286 0.0374 -1.0000 -1.0000 0523151 1579961137.70 151.5101 59.9969 32.0000 1.9855 1.9864 417.4707 417.7208 0.0376 -1.0000 -1.0000 0523213 1579961137.80 151.5026 59.9969 32.0000 1.9849 1.9859 417.6306 417.8800 0.0374 -1.0000 -1.0000 0523276 1579961137.90 151.5026 59.9969 32.0000 1.9858 1.9868 417.4729 417.7227 0.0375 -1.0000 -1.0000 0523573 1579961138.00 151.5026 59.9969 32.0000 1.9856 1.9866 417.5357 417.7857 0.0376 -1.0000 -1.0000 0523635 1579961138.10 151.5026 59.9969 32.0000 1.9854 1.9863 417.4361 417.6855 0.0374 -1.0000 -1.0000 0523713 1579961138.20 151.5026 59.9969 32.0000 1.9853 1.9863 417.4417 417.6900 0.0374 -1.0000 -1.0000 0523776 1579961138.30 151.5026 59.9969 32.0000 1.9850 1.9859 417.4819 417.7312 0.0374 -1.0000 -1.0000 0523854 1579961138.40 151.5026 59.9969 32.0000 1.9846 1.9855 417.5225 417.7722 0.0376 -1.0000 -1.0000 0523916 1579961138.50 151.5026 59.9969 32.0000 1.9846 1.9856 417.6187 417.8676 0.0374 -1.0000 -1.0000 0523979 1579961138.60 151.5026 59.9969 32.0000 1.9851 1.9861 417.5537 417.8026 0.0374 -1.0000 -1.0000 0524041 1579961138.70 151.5026 59.9969 32.0000 1.9857 1.9867 417.4666 417.7156 0.0374 -1.0000 -1.0000 0524104 1579961138.80 151.5026 59.9969 32.0000 1.9855 1.9864 417.4378 417.6860 0.0373 -1.0000 -1.0000 0524166 1579961138.90 151.5026 59.9969 32.0000 1.9853 1.9863 417.4764 417.7247 0.0372 -1.0000 -1.0000 0524291 1579961139.00 151.4513 59.9969 32.0000 1.9854 1.9864 417.6008 417.8502 0.0375 -1.0000 -1.0000 0524354 1579961139.10 151.4513 59.9969 32.0000 1.9853 1.9863 417.7631 418.0128 0.0375 -1.0000 -1.0000 0524416 1579961139.20 151.4513 59.9969 32.0000 1.9851 1.9861 417.5862 417.8356 0.0374 -1.0000 -1.0000 0524494 1579961139.30 151.4513 59.9969 32.0000 1.9852 1.9862 417.4072 417.6565 0.0375 -1.0000 -1.0000 0524557 1579961139.40 151.4513 59.9969 32.0000 1.9861 1.9871 417.3367 417.5854 0.0374 -1.0000 -1.0000 0524619 1579961139.50 151.4747 59.9969 32.0000 1.9850 1.9860 417.4177 417.6660 0.0373 -1.0000 -1.0000 0524854 1579961139.60 151.4859 59.9969 32.0000 1.9843 1.9853 417.5748 417.8245 0.0376 -1.0000 -1.0000 0524916 1579961139.70 151.4859 59.9969 32.0000 1.9849 1.9858 417.5486 417.7982 0.0374 -1.0000 -1.0000 0524979 1579961139.80 151.4859 59.9969 32.0000 1.9853 1.9863 417.5235 417.7715 0.0373 -1.0000 -1.0000 0525057 1579961139.90 151.4859 59.9969 32.0000 1.9861 1.9871 417.4512 417.7002 0.0374 -1.0000 -1.0000 0525119 1579961140.00 151.4859 59.9969 32.0000 1.9860 1.9869 417.3721 417.6199 0.0373 -1.0000 -1.0000 0525291 1579961140.10 151.4424 59.9966 32.0000 1.9861 1.9871 417.4089 417.6579 0.0374 -1.0000 -1.0000 0525369 1579961140.20 151.4424 59.9966 32.0000 1.9862 1.9872 417.4929 417.7405 0.0373 -1.0000 -1.0000 0525432 1579961140.30 151.4424 59.9966 32.0000 1.9855 1.9865 417.5277 417.7764 0.0374 -1.0000 -1.0000 0525510 1579961140.40 151.4424 59.9966 32.0000 1.9861 1.9871 417.4344 417.6841 0.0376 -1.0000 -1.0000 0525573 1579961140.50 151.4424 59.9966 32.0000 1.9856 1.9866 417.3131 417.5629 0.0375 -1.0000 -1.0000 0525822 1579961140.60 151.4424 59.9966 32.0000 1.9857 1.9867 417.4008 417.6494 0.0373 -1.0000 -1.0000 0525901 1579961140.70 151.4424 59.9966 32.0000 1.9853 1.9862 417.3860 417.6341 0.0373 -1.0000 -1.0000 0525963 1579961140.80 151.5084 59.9966 32.0000 1.9854 1.9864 417.5808 417.8294 0.0374 -1.0000 -1.0000 0526026 1579961140.90 151.5084 59.9966 32.0000 1.9844 1.9854 417.5924 417.8417 0.0375 -1.0000 -1.0000 0526088 1579961141.00 151.5084 59.9966 32.0000 1.9852 1.9862 417.6571 417.9065 0.0375 -1.0000 -1.0000 0526291 1579961141.10 151.5084 59.9966 32.0000 1.9857 1.9867 417.5403 417.7896 0.0374 -1.0000 -1.0000 0526354 1579961141.20 151.5084 59.9966 32.0000 1.9864 1.9873 417.4514 417.7002 0.0374 -1.0000 -1.0000 0526432 1579961141.30 151.5056 59.9966 32.0000 1.9859 1.9869 417.3475 417.5965 0.0374 -1.0000 -1.0000 0526494 1579961141.40 151.4233 59.9966 32.0000 1.9854 1.9864 417.4158 417.6644 0.0374 -1.0000 -1.0000 0526557 1579961141.50 151.4233 59.9966 32.0000 1.9854 1.9863 417.6023 417.8513 0.0374 -1.0000 -1.0000 0527041 1579961141.60 151.4233 59.9966 32.0000 1.9853 1.9862 417.5646 417.8148 0.0376 -1.0000 -1.0000 0527104 1579961141.70 151.4233 59.9966 32.0000 1.9852 1.9862 417.4463 417.6962 0.0376 -1.0000 -1.0000 0527166 1579961141.80 151.4233 59.9966 32.0000 1.9872 1.9881 417.3617 417.6113 0.0375 -1.0000 -1.0000 0527244 1579961141.90 151.4233 59.9966 32.0000 1.9862 1.9872 417.3984 417.6472 0.0375 -1.0000 -1.0000 0527307 1579961142.00 151.4277 59.9966 32.0000 1.9855 1.9865 417.4692 417.7195 0.0375 -1.0000 -1.0000 0527541 1579961142.10 151.4277 59.9966 32.0000 1.9855 1.9865 417.4426 417.6912 0.0374 -1.0000 -1.0000 0527619 1579961142.20 151.4277 59.9966 32.0000 1.9855 1.9864 417.5966 417.8461 0.0374 -1.0000 -1.0000 0527682 1579961142.30 151.4277 59.9966 32.0000 1.9853 1.9863 417.5463 417.7950 0.0374 -1.0000 -1.0000 0527760 1579961142.40 151.4277 59.9966 32.0000 1.9859 1.9869 417.4624 417.7117 0.0375 -1.0000 -1.0000 0527822 1579961142.50 151.4277 59.9966 32.0000 1.9857 1.9867 417.4508 417.7007 0.0376 -1.0000 -1.0000 0528260 1579961142.60 151.4277 59.9966 32.0000 1.9855 1.9864 417.4562 417.7054 0.0374 -1.0000 -1.0000 0528322 1579961142.70 151.4277 59.9966 32.0000 1.9855 1.9865 417.5480 417.7973 0.0375 -1.0000 -1.0000 0528385 1579961142.80 151.4277 59.9966 32.0000 1.9848 1.9858 417.6076 417.8565 0.0374 -1.0000 -1.0000 0528447 1579961142.90 151.4415 59.9966 32.0000 1.9861 1.9871 417.4850 417.7339 0.0375 -1.0000 -1.0000 0528526 1579961143.00 151.4305 59.9966 32.0000 1.9866 1.9876 417.4133 417.6617 0.0373 -1.0000 -1.0000 0528588 1579961143.10 151.4305 59.9966 32.0000 1.9862 1.9871 417.3235 417.5722 0.0375 -1.0000 -1.0000 0528776 1579961143.20 151.4305 59.9966 32.0000 1.9857 1.9866 417.2931 417.5427 0.0374 -1.0000 -1.0000 0528854 1579961143.30 151.4305 59.9966 32.0000 1.9856 1.9866 417.4946 417.7438 0.0375 -1.0000 -1.0000 0528916 1579961143.40 151.4305 59.9966 32.0000 1.9854 1.9864 417.5899 417.8385 0.0374 -1.0000 -1.0000 0528979 1579961143.50 151.4305 59.9966 32.0000 1.9854 1.9864 417.5931 417.8428 0.0375 -1.0000 -1.0000 0529041 1579961143.60 151.4680 59.9966 32.0000 1.9866 1.9875 417.5858 417.8350 0.0374 -1.0000 -1.0000 0529276 1579961143.70 151.4680 59.9966 32.0000 1.9865 1.9875 417.4559 417.7049 0.0374 -1.0000 -1.0000 0529338 1579961143.80 151.4680 59.9966 32.0000 1.9860 1.9870 417.5527 417.8016 0.0374 -1.0000 -1.0000 0529416 1579961143.90 151.4680 59.9966 32.0000 1.9853 1.9863 417.5870 417.8353 0.0373 -1.0000 -1.0000 0529479 1579961144.00 151.4387 59.9966 32.0000 1.9855 1.9865 417.5860 417.8339 0.0372 -1.0000 -1.0000 0529541 1579961144.10 151.4308 59.9966 32.0000 1.9864 1.9874 417.4043 417.6521 0.0373 -1.0000 -1.0000 0529619 1579961144.20 151.4000 59.9966 32.0000 1.9863 1.9873 417.3771 417.6268 0.0376 -1.0000 -1.0000 0529682 1579961144.30 151.4000 59.9966 32.0000 1.9864 1.9874 417.2953 417.5428 0.0372 -1.0000 -1.0000 0529760 1579961144.40 151.4000 59.9966 32.0000 1.9854 1.9863 417.4234 417.6720 0.0374 -1.0000 -1.0000 0529822 1579961144.50 151.4000 59.9966 32.0000 1.9849 1.9859 417.5735 417.8228 0.0375 -1.0000 -1.0000 0529885 1579961144.60 151.4000 59.9966 32.0000 1.9857 1.9867 417.5186 417.7674 0.0374 -1.0000 -1.0000 0529963 1579961144.70 151.4491 59.9970 32.0000 1.9856 1.9866 417.4973 417.7465 0.0374 -1.0000 -1.0000 0530026 1579961144.80 151.4491 59.9970 32.0000 1.9859 1.9869 417.4261 417.6746 0.0373 -1.0000 -1.0000 0530088 1579961144.90 151.4491 59.9970 32.0000 1.9853 1.9863 417.4976 417.7464 0.0374 -1.0000 -1.0000 0530151 1579961145.00 151.4491 59.9970 32.0000 1.9853 1.9863 417.5862 417.8346 0.0373 -1.0000 -1.0000 0530213 1579961145.10 151.4491 59.9970 32.0000 1.9856 1.9866 417.5811 417.8304 0.0375 -1.0000 -1.0000 0530932 1579961145.20 151.4448 59.9970 32.0000 1.9862 1.9872 417.4652 417.7145 0.0374 -1.0000 -1.0000 0531010 1579961145.30 151.4108 59.9970 32.0000 1.9863 1.9873 417.3409 417.5898 0.0375 -1.0000 -1.0000 0531072 1579961145.40 151.4108 59.9970 32.0000 1.9869 1.9879 417.3794 417.6289 0.0375 -1.0000 -1.0000 0531135 1579961145.50 151.4108 59.9970 32.0000 1.9856 1.9866 417.2827 417.5318 0.0374 -1.0000 -1.0000 0531213 1579961145.60 151.4108 59.9970 32.0000 1.9849 1.9859 417.6250 417.8739 0.0374 -1.0000 -1.0000 0531276 1579961145.70 151.4108 59.9970 32.0000 1.9851 1.9861 417.6799 417.9284 0.0373 -1.0000 -1.0000 0531338 1579961145.80 151.4563 59.9970 32.0000 1.9857 1.9867 417.5033 417.7520 0.0374 -1.0000 -1.0000 0531416 1579961145.90 151.4618 59.9970 32.0000 1.9867 1.9877 417.4463 417.6959 0.0375 -1.0000 -1.0000 0531479 1579961146.00 151.4618 59.9970 32.0000 1.9857 1.9867 417.4454 417.6947 0.0375 -1.0000 -1.0000 0531541 1579961146.10 151.4618 59.9970 32.0000 1.9855 1.9865 417.6142 417.8632 0.0374 -1.0000 -1.0000 0531604 1579961146.20 151.4618 59.9970 32.0000 1.9854 1.9864 417.5702 417.8196 0.0375 -1.0000 -1.0000 0531666 1579961146.30 151.4638 59.9970 32.0000 1.9867 1.9876 417.5479 417.7975 0.0375 -1.0000 -1.0000 0531745 1579961146.40 151.5252 59.9970 32.0000 1.9863 1.9873 417.4087 417.6576 0.0374 -1.0000 -1.0000 0531807 1579961146.50 151.5252 59.9970 32.0000 1.9867 1.9877 417.4051 417.6546 0.0375 -1.0000 -1.0000 0531869 1579961146.60 151.5252 59.9970 32.0000 1.9859 1.9868 417.3734 417.6229 0.0375 -1.0000 -1.0000 0531948 1579961146.70 151.5252 59.9970 32.0000 1.9855 1.9865 417.4890 417.7374 0.0373 -1.0000 -1.0000 0532026 1579961146.80 151.5252 59.9970 32.0000 1.9853 1.9862 417.5890 417.8378 0.0374 -1.0000 -1.0000 0532088 1579961146.90 151.5252 59.9970 32.0000 1.9853 1.9863 417.5896 417.8386 0.0374 -1.0000 -1.0000 0532151 1579961147.00 151.5252 59.9970 32.0000 1.9851 1.9861 417.5583 417.8069 0.0373 -1.0000 -1.0000 0532213 1579961147.10 151.5252 59.9970 32.0000 1.9859 1.9869 417.3866 417.6351 0.0375 -1.0000 -1.0000 0532276 1579961147.20 151.5252 59.9970 32.0000 1.9858 1.9868 417.4488 417.6977 0.0373 -1.0000 -1.0000 0532526 1579961147.30 151.5252 59.9970 32.0000 1.9856 1.9866 417.5064 417.7548 0.0373 -1.0000 -1.0000 0532588 1579961147.40 151.5252 59.9970 32.0000 1.9856 1.9866 417.6329 417.8817 0.0374 -1.0000 -1.0000 0532651 1579961147.50 151.5279 59.9970 32.0000 1.9850 1.9860 417.5388 417.7881 0.0375 -1.0000 -1.0000 0532729 1579961147.60 151.5319 59.9970 32.0000 1.9861 1.9871 417.4961 417.7452 0.0374 -1.0000 -1.0000 0532791 1579961147.70 151.5319 59.9970 32.0000 1.9858 1.9867 417.4651 417.7143 0.0375 -1.0000 -1.0000 0533026 1579961147.80 151.5319 59.9970 32.0000 1.9857 1.9867 417.4203 417.6688 0.0373 -1.0000 -1.0000 0533151 1579961147.90 151.5319 59.9970 32.0000 1.9859 1.9869 417.5422 417.7910 0.0374 -1.0000 -1.0000 0533213 1579961148.00 151.5319 59.9970 32.0000 1.9858 1.9867 417.5676 417.8168 0.0375 -1.0000 -1.0000 0533276 1579961148.10 151.5888 59.9970 32.0000 1.9854 1.9864 417.6496 417.8992 0.0375 -1.0000 -1.0000 0533354 1579961148.20 151.5238 59.9970 32.0000 1.9856 1.9866 417.3564 417.6057 0.0374 -1.0000 -1.0000 0533541 1579961148.30 151.5238 59.9970 32.0000 1.9859 1.9869 417.3418 417.5905 0.0375 -1.0000 -1.0000 0533604 1579961148.40 151.5238 59.9970 32.0000 1.9855 1.9865 417.2509 417.4996 0.0374 -1.0000 -1.0000 0533682 1579961148.50 151.5238 59.9970 32.0000 1.9848 1.9857 417.5164 417.7653 0.0374 -1.0000 -1.0000 0533745 1579961148.60 151.5293 59.9970 32.0000 1.9852 1.9862 417.6091 417.8574 0.0373 -1.0000 -1.0000 0533822 1579961148.70 151.5311 59.9970 32.0000 1.9856 1.9866 417.6168 417.8659 0.0374 -1.0000 -1.0000 0534041 1579961148.80 151.5311 59.9970 32.0000 1.9857 1.9867 417.5016 417.7502 0.0374 -1.0000 -1.0000 0534104 1579961148.90 151.5311 59.9970 32.0000 1.9856 1.9866 417.3785 417.6272 0.0374 -1.0000 -1.0000 0534182 1579961149.00 151.5311 59.9970 32.0000 1.9857 1.9867 417.3271 417.5770 0.0375 -1.0000 -1.0000 0534245 1579961149.10 151.5312 59.9970 32.0000 1.9855 1.9865 417.3473 417.5961 0.0375 -1.0000 -1.0000 0534307 1579961149.20 151.5388 59.9970 32.0000 1.9857 1.9867 417.4936 417.7422 0.0374 -1.0000 -1.0000 0534385 1579961149.30 151.5388 59.9970 32.0000 1.9847 1.9857 417.6337 417.8827 0.0374 -1.0000 -1.0000 0534447 1579961149.40 151.5388 59.9970 32.0000 1.9845 1.9855 417.4459 417.6944 0.0374 -1.0000 -1.0000 0534510 1579961149.50 151.5388 59.9970 32.0000 1.9854 1.9864 417.4365 417.6855 0.0374 -1.0000 -1.0000 0534572 1579961149.60 151.5388 59.9970 32.0000 1.9858 1.9868 417.4889 417.7373 0.0374 -1.0000 -1.0000 0534635 1579961149.70 151.5238 59.9969 32.0000 1.9852 1.9862 417.4021 417.6512 0.0374 -1.0000 -1.0000 0534697 1579961149.80 151.5238 59.9969 32.0000 1.9855 1.9864 417.5490 417.7979 0.0374 -1.0000 -1.0000 0535588 1579961149.90 151.5238 59.9969 32.0000 1.9853 1.9863 417.5792 417.8281 0.0375 -1.0000 -1.0000 0535651 1579961150.00 151.5238 59.9969 32.0000 1.9857 1.9867 417.5010 417.7507 0.0375 -1.0000 -1.0000 0535713 1579961150.10 151.5238 59.9969 32.0000 1.9855 1.9865 417.4006 417.6495 0.0374 -1.0000 -1.0000 0535791 1579961150.20 151.5238 59.9969 32.0000 1.9850 1.9860 417.3167 417.5659 0.0375 -1.0000 -1.0000 0535854 1579961150.30 151.5238 59.9969 32.0000 1.9854 1.9864 417.3972 417.6459 0.0373 -1.0000 -1.0000 0535916 1579961150.40 151.5544 59.9969 32.0000 1.9852 1.9862 417.4830 417.7317 0.0374 -1.0000 -1.0000 0535995 1579961150.50 151.5544 59.9969 32.0000 1.9851 1.9861 417.3348 417.5834 0.0374 -1.0000 -1.0000 0536057 1579961150.60 151.5544 59.9969 32.0000 1.9865 1.9875 417.4399 417.6890 0.0374 -1.0000 -1.0000 0536135 1579961150.70 151.5544 59.9969 32.0000 1.9862 1.9871 417.3850 417.6338 0.0374 -1.0000 -1.0000 0536198 1579961150.80 151.5544 59.9969 32.0000 1.9856 1.9866 417.5099 417.7597 0.0375 -1.0000 -1.0000 0536260 1579961150.90 151.5555 59.9969 32.0000 1.9846 1.9855 417.5508 417.7993 0.0373 -1.0000 -1.0000 0536338 1579961151.00 151.5656 59.9969 32.0000 1.9843 1.9853 417.6208 417.8692 0.0374 -1.0000 -1.0000 0536401 1579961151.10 151.5656 59.9969 32.0000 1.9843 1.9852 417.5424 417.7917 0.0375 -1.0000 -1.0000 0536463 1579961151.20 151.5656 59.9969 32.0000 1.9862 1.9871 417.4275 417.6768 0.0375 -1.0000 -1.0000 0536541 1579961151.30 151.5656 59.9969 32.0000 1.9858 1.9867 417.3396 417.5891 0.0375 -1.0000 -1.0000 0536776 1579961151.40 151.5656 59.9969 32.0000 1.9862 1.9872 417.4114 417.6597 0.0374 -1.0000 -1.0000 0536838 1579961151.50 151.5656 59.9969 32.0000 1.9851 1.9861 417.5084 417.7578 0.0375 -1.0000 -1.0000 0536901 1579961151.60 151.5656 59.9969 32.0000 1.9843 1.9853 417.6409 417.8898 0.0374 -1.0000 -1.0000 0536979 1579961151.70 151.5656 59.9969 32.0000 1.9854 1.9864 417.5500 417.7995 0.0374 -1.0000 -1.0000 0537041 1579961151.80 151.5656 59.9969 32.0000 1.9867 1.9877 417.4895 417.7382 0.0374 -1.0000 -1.0000 0537276 1579961151.90 151.5656 59.9969 32.0000 1.9862 1.9872 417.3827 417.6317 0.0374 -1.0000 -1.0000 0537338 1579961152.00 151.5679 59.9969 32.0000 1.9850 1.9860 417.4341 417.6816 0.0372 -1.0000 -1.0000 0537401 1579961152.10 151.5689 59.9969 32.0000 1.9854 1.9864 417.5297 417.7784 0.0374 -1.0000 -1.0000 0537479 1579961152.20 151.5689 59.9969 32.0000 1.9854 1.9864 417.6123 417.8608 0.0374 -1.0000 -1.0000 0537541 1579961152.30 151.5689 59.9969 32.0000 1.9851 1.9861 417.5786 417.8280 0.0374 -1.0000 -1.0000 0537776 1579961152.40 151.5689 59.9969 32.0000 1.9864 1.9874 417.5263 417.7756 0.0375 -1.0000 -1.0000 0537838 1579961152.50 151.5689 59.9969 32.0000 1.9864 1.9874 417.4747 417.7233 0.0373 -1.0000 -1.0000 0537901 1579961152.60 151.5220 59.9969 32.0000 1.9856 1.9866 417.4094 417.6576 0.0373 -1.0000 -1.0000 0537979 1579961152.70 151.5220 59.9969 32.0000 1.9856 1.9866 417.5950 417.8429 0.0373 -1.0000 -1.0000 0538041 1579961152.80 151.5220 59.9969 32.0000 1.9852 1.9861 417.5674 417.8160 0.0374 -1.0000 -1.0000 0538307 1579961152.90 151.5220 59.9969 32.0000 1.9847 1.9856 417.5995 417.8486 0.0374 -1.0000 -1.0000 0538385 1579961153.00 151.5220 59.9969 32.0000 1.9861 1.9871 417.4062 417.6555 0.0375 -1.0000 -1.0000 0538447 1579961153.10 151.5331 59.9969 32.0000 1.9865 1.9875 417.3074 417.5566 0.0375 -1.0000 -1.0000 0538510 1579961153.20 151.5331 59.9969 32.0000 1.9860 1.9870 417.4340 417.6822 0.0374 -1.0000 -1.0000 0538588 1579961153.30 151.5331 59.9969 32.0000 1.9855 1.9865 417.4684 417.7169 0.0373 -1.0000 -1.0000 0539041 1579961153.40 151.5331 59.9969 32.0000 1.9851 1.9861 417.6385 417.8869 0.0373 -1.0000 -1.0000 0539104 1579961153.50 151.5331 59.9969 32.0000 1.9849 1.9858 417.5466 417.7950 0.0373 -1.0000 -1.0000 0539182 1579961153.60 151.5331 59.9969 32.0000 1.9851 1.9860 417.5282 417.7770 0.0375 -1.0000 -1.0000 0539244 1579961153.70 151.5577 59.9969 32.0000 1.9860 1.9870 417.3847 417.6341 0.0375 -1.0000 -1.0000 0539307 1579961153.80 151.5577 59.9969 32.0000 1.9860 1.9870 417.5875 417.8362 0.0373 -1.0000 -1.0000 0539385 1579961153.90 151.5577 59.9969 32.0000 1.9857 1.9867 417.5812 417.8298 0.0374 -1.0000 -1.0000 0539557 1579961154.00 151.5577 59.9969 32.0000 1.9854 1.9864 417.6776 417.9265 0.0374 -1.0000 -1.0000 0539619 1579961154.10 151.5577 59.9969 32.0000 1.9851 1.9861 417.5256 417.7741 0.0373 -1.0000 -1.0000 0539698 1579961154.20 151.5388 59.9969 32.0000 1.9859 1.9868 417.3484 417.5968 0.0374 -1.0000 -1.0000 0539760 1579961154.30 151.5196 59.9969 32.0000 1.9857 1.9867 417.3101 417.5573 0.0372 -1.0000 -1.0000 0539822 1579961154.40 151.5196 59.9969 32.0000 1.9862 1.9871 417.3216 417.5697 0.0373 -1.0000 -1.0000 0540010 1579961154.50 151.5196 59.9969 32.0000 1.9860 1.9870 417.5539 417.8021 0.0373 -1.0000 -1.0000 0540073 1579961154.60 151.5196 59.9969 32.0000 1.9857 1.9867 417.5829 417.8319 0.0374 -1.0000 -1.0000 0540151 1579961154.70 151.5196 59.9969 32.0000 1.9858 1.9868 417.5502 417.7983 0.0374 -1.0000 -1.0000 0540213 1579961154.80 151.4285 59.9964 32.0000 1.9863 1.9873 417.4995 417.7477 0.0372 -1.0000 -1.0000 0540276 1579961154.90 151.4285 59.9964 32.0000 1.9856 1.9865 417.5528 417.8013 0.0374 -1.0000 -1.0000 0540557 1579961155.00 151.4285 59.9964 32.0000 1.9852 1.9861 417.6416 417.8904 0.0374 -1.0000 -1.0000 0540619 1579961155.10 151.4285 59.9964 32.0000 1.9853 1.9862 417.6421 417.8907 0.0374 -1.0000 -1.0000 0540697 1579961155.20 151.4285 59.9964 32.0000 1.9853 1.9863 417.6364 417.8857 0.0374 -1.0000 -1.0000 0540760 1579961155.30 151.4269 59.9964 32.0000 1.9861 1.9870 417.4797 417.7273 0.0373 -1.0000 -1.0000 0540822 1579961155.40 151.4269 59.9964 32.0000 1.9861 1.9871 417.3684 417.6167 0.0373 -1.0000 -1.0000 0540994 1579961155.50 151.4269 59.9964 32.0000 1.9868 1.9877 417.3452 417.5927 0.0373 -1.0000 -1.0000 0541072 1579961155.60 151.4269 59.9964 32.0000 1.9866 1.9876 417.4527 417.7014 0.0373 -1.0000 -1.0000 0541135 1579961155.70 151.4269 59.9964 32.0000 1.9856 1.9865 417.5901 417.8385 0.0374 -1.0000 -1.0000 0541197 1579961155.80 151.4273 59.9964 32.0000 1.9855 1.9864 417.6911 417.9400 0.0374 -1.0000 -1.0000 0541276 1579961155.90 151.4398 59.9964 32.0000 1.9863 1.9873 417.5838 417.8324 0.0374 -1.0000 -1.0000 0541338 1579961156.00 151.4398 59.9964 32.0000 1.9865 1.9875 417.4839 417.7330 0.0374 -1.0000 -1.0000 0541401 1579961156.10 151.4398 59.9964 32.0000 1.9860 1.9870 417.4557 417.7045 0.0374 -1.0000 -1.0000 0541479 1579961156.20 151.4398 59.9964 32.0000 1.9854 1.9864 417.6142 417.8628 0.0374 -1.0000 -1.0000 0541541 1579961156.30 151.4398 59.9964 32.0000 1.9859 1.9869 417.6890 417.9373 0.0372 -1.0000 -1.0000 0541619 1579961156.40 151.4789 59.9964 32.0000 1.9859 1.9868 417.5804 417.8289 0.0374 -1.0000 -1.0000 0541791 1579961156.50 151.4789 59.9964 32.0000 1.9865 1.9874 417.4856 417.7348 0.0374 -1.0000 -1.0000 0541854 1579961156.60 151.4789 59.9964 32.0000 1.9870 1.9880 417.4690 417.7174 0.0373 -1.0000 -1.0000 0541916 1579961156.70 151.4789 59.9964 32.0000 1.9858 1.9867 417.4906 417.7381 0.0372 -1.0000 -1.0000 0541979 1579961156.80 151.4789 59.9964 32.0000 1.9854 1.9863 417.6183 417.8662 0.0373 -1.0000 -1.0000 0542057 1579961156.90 151.4789 59.9964 32.0000 1.9853 1.9863 417.6830 417.9313 0.0373 -1.0000 -1.0000 0542291 1579961157.00 151.4237 59.9964 32.0000 1.9862 1.9872 417.5898 417.8389 0.0374 -1.0000 -1.0000 0542354 1579961157.10 151.4237 59.9964 32.0000 1.9867 1.9877 417.5410 417.7900 0.0375 -1.0000 -1.0000 0542416 1579961157.20 151.4237 59.9964 32.0000 1.9863 1.9873 417.5645 417.8138 0.0374 -1.0000 -1.0000 0542494 1579961157.30 151.4237 59.9964 32.0000 1.9850 1.9860 417.5418 417.7902 0.0374 -1.0000 -1.0000 0542557 1579961157.40 151.4237 59.9964 32.0000 1.9846 1.9856 417.6259 417.8754 0.0375 -1.0000 -1.0000 0542776 1579961157.50 151.4237 59.9964 32.0000 1.9854 1.9863 417.5184 417.7672 0.0373 -1.0000 -1.0000 0542854 1579961157.60 151.5398 59.9964 32.0000 1.9862 1.9871 417.4483 417.6966 0.0373 -1.0000 -1.0000 0542916 1579961157.70 151.5398 59.9964 32.0000 1.9862 1.9871 417.3849 417.6333 0.0374 -1.0000 -1.0000 0542979 1579961157.80 151.5398 59.9964 32.0000 1.9852 1.9862 417.3019 417.5506 0.0374 -1.0000 -1.0000 0543057 1579961157.90 151.5398 59.9964 32.0000 1.9846 1.9856 417.5938 417.8428 0.0374 -1.0000 -1.0000 0543119 1579961158.00 151.5398 59.9964 32.0000 1.9850 1.9860 417.6528 417.9010 0.0372 -1.0000 -1.0000 0543870 1579961158.10 151.5408 59.9964 32.0000 1.9848 1.9858 417.6727 417.9214 0.0374 -1.0000 -1.0000 0543932 1579961158.20 151.5418 59.9964 32.0000 1.9851 1.9861 417.6295 417.8779 0.0374 -1.0000 -1.0000 0543995 1579961158.30 151.5418 59.9964 32.0000 1.9855 1.9865 417.3338 417.5818 0.0372 -1.0000 -1.0000 0544073 1579961158.40 151.5418 59.9964 32.0000 1.9858 1.9867 417.4064 417.6560 0.0375 -1.0000 -1.0000 0544135 1579961158.50 151.5418 59.9964 32.0000 1.9856 1.9865 417.4502 417.6981 0.0372 -1.0000 -1.0000 0544198 1579961158.60 151.5418 59.9964 32.0000 1.9856 1.9866 417.6066 417.8546 0.0373 -1.0000 -1.0000 0544276 1579961158.70 151.5755 59.9964 32.0000 1.9850 1.9859 417.6722 417.9208 0.0374 -1.0000 -1.0000 0544338 1579961158.80 151.5755 59.9964 32.0000 1.9862 1.9872 417.6005 417.8492 0.0373 -1.0000 -1.0000 0544401 1579961158.90 151.5755 59.9964 32.0000 1.9862 1.9872 417.5144 417.7630 0.0374 -1.0000 -1.0000 0544479 1579961159.00 151.5755 59.9964 32.0000 1.9865 1.9874 417.4280 417.6770 0.0374 -1.0000 -1.0000 0544541 1579961159.10 151.5755 59.9964 32.0000 1.9855 1.9865 417.5022 417.7511 0.0374 -1.0000 -1.0000 0544604 1579961159.20 151.5712 59.9965 32.0000 1.9854 1.9864 417.4964 417.7454 0.0374 -1.0000 -1.0000 0544666 1579961159.30 151.5341 59.9969 32.0000 1.9848 1.9857 417.6086 417.8564 0.0372 -1.0000 -1.0000 0544729 1579961159.40 151.5341 59.9969 32.0000 1.9849 1.9859 417.4648 417.7125 0.0372 -1.0000 -1.0000 0544791 1579961159.50 151.5341 59.9969 32.0000 1.9853 1.9863 417.3870 417.6349 0.0373 -1.0000 -1.0000 0545526 1579961159.60 151.5341 59.9969 32.0000 1.9855 1.9865 417.3625 417.6105 0.0374 -1.0000 -1.0000 0545604 1579961159.70 151.5341 59.9969 32.0000 1.9857 1.9867 417.4522 417.7011 0.0374 -1.0000 -1.0000 0545651 1579961159.80 151.5341 59.9969 32.0000 1.9853 1.9863 417.4508 417.6993 0.0374 -1.0000 -1.0000 0545729 1579961159.90 151.5341 59.9969 32.0000 1.9847 1.9857 417.5370 417.7858 0.0373 -1.0000 -1.0000 0545791 1579961160.00 151.5341 59.9969 32.0000 1.9851 1.9861 417.5556 417.8037 0.0373 -1.0000 -1.0000 0545854 1579961160.10 151.5341 59.9969 32.0000 1.9863 1.9873 417.3886 417.6356 0.0371 -1.0000 -1.0000 0545932 1579961160.20 151.5341 59.9969 32.0000 1.9858 1.9868 417.3815 417.6312 0.0375 -1.0000 -1.0000 0545995 1579961160.30 151.5341 59.9969 32.0000 1.9860 1.9870 417.4273 417.6764 0.0374 -1.0000 -1.0000 0546057 1579961160.40 151.5341 59.9969 32.0000 1.9858 1.9868 417.3718 417.6209 0.0374 -1.0000 -1.0000 0546135 1579961160.50 151.5352 59.9969 32.0000 1.9851 1.9861 417.5611 417.8095 0.0373 -1.0000 -1.0000 0546198 1579961160.60 151.5352 59.9969 32.0000 1.9852 1.9862 417.5463 417.7942 0.0373 -1.0000 -1.0000 0546260 1579961160.70 151.5352 59.9969 32.0000 1.9852 1.9862 417.4286 417.6774 0.0374 -1.0000 -1.0000 0546322 1579961160.80 151.5352 59.9969 32.0000 1.9861 1.9871 417.3499 417.5982 0.0373 -1.0000 -1.0000 0546385 1579961160.90 151.5352 59.9969 32.0000 1.9858 1.9868 417.3908 417.6392 0.0374 -1.0000 -1.0000 0546463 1579961161.00 151.5281 59.9969 32.0000 1.9853 1.9863 417.4330 417.6819 0.0374 -1.0000 -1.0000 0546526 1579961161.10 151.5274 59.9969 32.0000 1.9847 1.9857 417.4502 417.6988 0.0373 -1.0000 -1.0000 0546760 1579961161.20 151.5274 59.9969 32.0000 1.9844 1.9853 417.5038 417.7517 0.0373 -1.0000 -1.0000 0546838 1579961161.30 151.5274 59.9969 32.0000 1.9850 1.9860 417.5196 417.7686 0.0374 -1.0000 -1.0000 0546901 1579961161.40 151.5274 59.9969 32.0000 1.9849 1.9858 417.5377 417.7862 0.0373 -1.0000 -1.0000 0546963 1579961161.50 151.5274 59.9969 32.0000 1.9857 1.9867 417.4750 417.7236 0.0374 -1.0000 -1.0000 0547026 1579961161.60 151.5274 59.9969 32.0000 1.9856 1.9866 417.3520 417.6005 0.0374 -1.0000 -1.0000 0547276 1579961161.70 151.5274 59.9969 32.0000 1.9853 1.9863 417.4521 417.7010 0.0374 -1.0000 -1.0000 0547338 1579961161.80 151.5274 59.9969 32.0000 1.9851 1.9861 417.5705 417.8183 0.0372 -1.0000 -1.0000 0547416 1579961161.90 151.5274 59.9969 32.0000 1.9851 1.9860 417.6352 417.8842 0.0374 -1.0000 -1.0000 0547479 1579961162.00 151.5274 59.9969 32.0000 1.9849 1.9858 417.5448 417.7929 0.0373 -1.0000 -1.0000 0547541 1579961162.10 151.5065 59.9969 32.0000 1.9858 1.9868 417.4316 417.6795 0.0373 -1.0000 -1.0000 0547604 1579961162.20 151.4897 59.9969 32.0000 1.9859 1.9868 417.2895 417.5380 0.0373 -1.0000 -1.0000 0547666 1579961162.30 151.4897 59.9969 32.0000 1.9858 1.9868 417.3505 417.5982 0.0373 -1.0000 -1.0000 0547745 1579961162.40 151.4897 59.9969 32.0000 1.9850 1.9860 417.5403 417.7889 0.0374 -1.0000 -1.0000 0547807 1579961162.50 151.4897 59.9969 32.0000 1.9849 1.9859 417.6234 417.8720 0.0374 -1.0000 -1.0000 0547870 1579961162.60 151.4897 59.9969 32.0000 1.9849 1.9858 417.5671 417.8156 0.0373 -1.0000 -1.0000 0548057 1579961162.70 151.5404 59.9969 32.0000 1.9847 1.9857 417.3795 417.6284 0.0374 -1.0000 -1.0000 0548119 1579961162.80 151.5404 59.9969 32.0000 1.9854 1.9864 417.3408 417.5880 0.0372 -1.0000 -1.0000 0548182 1579961162.90 151.5404 59.9969 32.0000 1.9858 1.9868 417.3740 417.6222 0.0373 -1.0000 -1.0000 0548260 1579961163.00 151.5404 59.9969 32.0000 1.9849 1.9858 417.4390 417.6867 0.0373 -1.0000 -1.0000 0548322 1579961163.10 151.5404 59.9969 32.0000 1.9850 1.9860 417.6684 417.9180 0.0375 -1.0000 -1.0000 0548557 1579961163.20 151.4721 59.9969 32.0000 1.9844 1.9854 417.5278 417.7763 0.0373 -1.0000 -1.0000 0548619 1579961163.30 151.4721 59.9969 32.0000 1.9852 1.9862 417.4898 417.7387 0.0374 -1.0000 -1.0000 0548682 1579961163.40 151.4721 59.9969 32.0000 1.9852 1.9861 417.3757 417.6235 0.0373 -1.0000 -1.0000 0548744 1579961163.50 151.4721 59.9969 32.0000 1.9859 1.9868 417.2847 417.5331 0.0374 -1.0000 -1.0000 0548838 1579961163.60 151.4721 59.9969 32.0000 1.9848 1.9857 417.3712 417.6201 0.0374 -1.0000 -1.0000 0549026 1579961163.70 151.4721 59.9969 32.0000 1.9842 1.9852 417.3800 417.6287 0.0374 -1.0000 -1.0000 0549088 1579961163.80 151.4809 59.9969 32.0000 1.9851 1.9861 417.3931 417.6414 0.0373 -1.0000 -1.0000 0549166 1579961163.90 151.4809 59.9969 32.0000 1.9863 1.9873 417.2961 417.5442 0.0373 -1.0000 -1.0000 0549229 1579961164.00 151.4809 59.9969 32.0000 1.9860 1.9870 417.3571 417.6058 0.0374 -1.0000 -1.0000 0549291 1579961164.10 151.4809 59.9969 32.0000 1.9854 1.9864 417.4831 417.7317 0.0374 -1.0000 -1.0000 0549588 1579961164.20 151.4809 59.9969 32.0000 1.9844 1.9854 417.5166 417.7646 0.0373 -1.0000 -1.0000 0549651 1579961164.30 151.4809 59.9969 32.0000 1.9851 1.9860 417.6048 417.8535 0.0374 -1.0000 -1.0000 0549713 1579961164.40 151.4463 59.9969 32.0000 1.9854 1.9863 417.4895 417.7389 0.0375 -1.0000 -1.0000 0549776 1579961164.50 151.4463 59.9969 32.0000 1.9852 1.9862 417.4937 417.7417 0.0372 -1.0000 -1.0000 0549838 1579961164.60 151.4463 59.9969 32.0000 1.9864 1.9874 417.3469 417.5947 0.0374 -1.0000 -1.0000 0550557 1579961164.70 151.4463 59.9969 32.0000 1.9856 1.9865 417.3249 417.5741 0.0375 -1.0000 -1.0000 0550619 1579961164.80 151.4463 59.9969 32.0000 1.9848 1.9858 417.3804 417.6282 0.0372 -1.0000 -1.0000 0550682 1579961164.90 151.4618 59.9970 32.0000 1.9858 1.9868 417.5071 417.7546 0.0372 -1.0000 -1.0000 0550760 1579961165.00 151.4834 59.9972 32.0000 1.9851 1.9861 417.5698 417.8174 0.0372 -1.0000 -1.0000 0550822 1579961165.10 151.4834 59.9972 32.0000 1.9860 1.9870 417.4718 417.7211 0.0375 -1.0000 -1.0000 0550885 1579961165.20 151.4834 59.9972 32.0000 1.9859 1.9869 417.3815 417.6303 0.0373 -1.0000 -1.0000 0550963 1579961165.30 151.4834 59.9972 32.0000 1.9849 1.9859 417.4475 417.6958 0.0373 -1.0000 -1.0000 0551010 1579961165.40 151.4834 59.9972 32.0000 1.9850 1.9860 417.4598 417.7080 0.0373 -1.0000 -1.0000 0551072 1579961165.50 151.4327 59.9972 32.0000 1.9852 1.9862 417.5840 417.8325 0.0374 -1.0000 -1.0000 0551151 1579961165.60 151.4327 59.9972 32.0000 1.9849 1.9858 417.5640 417.8132 0.0374 -1.0000 -1.0000 0551213 1579961165.70 151.4327 59.9972 32.0000 1.9859 1.9869 417.3972 417.6456 0.0373 -1.0000 -1.0000 0551276 1579961165.80 151.4327 59.9972 32.0000 1.9865 1.9875 417.3664 417.6142 0.0373 -1.0000 -1.0000 0551354 1579961165.90 151.4327 59.9972 32.0000 1.9858 1.9868 417.4007 417.6494 0.0374 -1.0000 -1.0000 0551416 1579961166.00 151.4327 59.9972 32.0000 1.9861 1.9871 417.4742 417.7220 0.0373 -1.0000 -1.0000 0551479 1579961166.10 151.4323 59.9972 32.0000 1.9856 1.9866 417.5703 417.8187 0.0373 -1.0000 -1.0000 0551557 1579961166.20 151.4323 59.9972 32.0000 1.9853 1.9863 417.5156 417.7633 0.0372 -1.0000 -1.0000 0551807 1579961166.30 151.4323 59.9972 32.0000 1.9860 1.9870 417.4516 417.7007 0.0374 -1.0000 -1.0000 0551885 1579961166.40 151.4323 59.9972 32.0000 1.9868 1.9877 417.2842 417.5320 0.0373 -1.0000 -1.0000 0551948 1579961166.50 151.4323 59.9972 32.0000 1.9855 1.9864 417.3434 417.5917 0.0373 -1.0000 -1.0000 0552010 1579961166.60 151.4323 59.9972 32.0000 1.9847 1.9856 417.5085 417.7564 0.0373 -1.0000 -1.0000 0552088 1579961166.70 151.4323 59.9972 32.0000 1.9855 1.9864 417.6211 417.8707 0.0376 -1.0000 -1.0000 0552151 1579961166.80 151.4323 59.9972 32.0000 1.9848 1.9858 417.5128 417.7624 0.0375 -1.0000 -1.0000 0552213 1579961166.90 151.4323 59.9972 32.0000 1.9863 1.9873 417.3777 417.6274 0.0375 -1.0000 -1.0000 0552291 1579961167.00 151.4323 59.9972 32.0000 1.9865 1.9875 417.3601 417.6086 0.0373 -1.0000 -1.0000 0552354 1579961167.10 151.4323 59.9972 32.0000 1.9857 1.9867 417.3685 417.6165 0.0373 -1.0000 -1.0000 0552401 1579961167.20 151.4420 59.9972 32.0000 1.9856 1.9866 417.6118 417.8604 0.0374 -1.0000 -1.0000 0552807 1579961167.30 151.4420 59.9972 32.0000 1.9869 1.9879 417.4810 417.7293 0.0373 -1.0000 -1.0000 0552854 1579961167.40 151.4420 59.9972 32.0000 1.9862 1.9872 417.3841 417.6320 0.0373 -1.0000 -1.0000 0552916 1579961167.50 151.4420 59.9972 32.0000 1.9857 1.9867 417.3975 417.6454 0.0373 -1.0000 -1.0000 0552994 1579961167.60 151.4420 59.9972 32.0000 1.9862 1.9872 417.4757 417.7235 0.0372 -1.0000 -1.0000 0553057 1579961167.70 151.4554 59.9972 32.0000 1.9851 1.9861 417.6082 417.8582 0.0377 -1.0000 -1.0000 0553119 1579961167.80 151.4554 59.9972 32.0000 1.9853 1.9862 417.5195 417.7668 0.0372 -1.0000 -1.0000 0553197 1579961167.90 151.4554 59.9972 32.0000 1.9861 1.9870 417.4896 417.7376 0.0373 -1.0000 -1.0000 0553276 1579961168.00 151.4554 59.9972 32.0000 1.9861 1.9871 417.5395 417.7876 0.0373 -1.0000 -1.0000 0553432 1579961168.10 151.4554 59.9972 32.0000 1.9862 1.9872 417.3539 417.6022 0.0374 -1.0000 -1.0000 0553510 1579961168.20 151.4554 59.9972 32.0000 1.9863 1.9872 417.3789 417.6272 0.0373 -1.0000 -1.0000 0553572 1579961168.30 151.4516 59.9972 32.0000 1.9858 1.9868 417.5502 417.7985 0.0373 -1.0000 -1.0000 0553791 1579961168.40 151.4516 59.9972 32.0000 1.9856 1.9866 417.6119 417.8601 0.0373 -1.0000 -1.0000 0553854 1579961168.50 151.4516 59.9972 32.0000 1.9862 1.9872 417.5237 417.7726 0.0374 -1.0000 -1.0000 0553916 1579961168.60 151.4516 59.9972 32.0000 1.9864 1.9874 417.3845 417.6337 0.0375 -1.0000 -1.0000 0553979 1579961168.70 151.4516 59.9972 32.0000 1.9863 1.9873 417.3624 417.6108 0.0374 -1.0000 -1.0000 0554041 1579961168.80 151.4516 59.9972 32.0000 1.9859 1.9869 417.4760 417.7256 0.0375 -1.0000 -1.0000 0554104 1579961168.90 151.4247 59.9972 32.0000 1.9857 1.9867 417.6242 417.8735 0.0374 -1.0000 -1.0000 0554182 1579961169.00 151.4247 59.9972 32.0000 1.9857 1.9867 417.7223 417.9706 0.0373 -1.0000 -1.0000 0554291 1579961169.10 151.4247 59.9972 32.0000 1.9864 1.9874 417.4915 417.7405 0.0375 -1.0000 -1.0000 0554354 1579961169.20 151.4247 59.9972 32.0000 1.9859 1.9869 417.4110 417.6598 0.0374 -1.0000 -1.0000 0554416 1579961169.30 151.4247 59.9972 32.0000 1.9869 1.9878 417.3935 417.6415 0.0373 -1.0000 -1.0000 0554557 1579961169.40 151.4538 59.9972 32.0000 1.9865 1.9874 417.4418 417.6907 0.0374 -1.0000 -1.0000 0554619 1579961169.50 151.4592 59.9972 32.0000 1.9852 1.9862 417.5738 417.8228 0.0374 -1.0000 -1.0000 0554682 1579961169.60 151.4592 59.9972 32.0000 1.9857 1.9867 417.6223 417.8699 0.0372 -1.0000 -1.0000 0554744 1579961169.70 151.4592 59.9972 32.0000 1.9858 1.9868 417.5965 417.8447 0.0373 -1.0000 -1.0000 0554807 1579961169.80 151.4592 59.9972 32.0000 1.9863 1.9873 417.4136 417.6613 0.0372 -1.0000 -1.0000 0555072 1579961169.90 151.4592 59.9972 32.0000 1.9871 1.9881 417.3766 417.6246 0.0373 -1.0000 -1.0000 0555135 1579961170.00 151.4907 59.9983 32.0000 1.9859 1.9869 417.3825 417.6310 0.0374 -1.0000 -1.0000 0555197 1579961170.10 151.4907 59.9983 32.0000 1.9857 1.9867 417.4273 417.6749 0.0373 -1.0000 -1.0000 0555276 1579961170.20 151.4907 59.9983 32.0000 1.9849 1.9859 417.5164 417.7647 0.0373 -1.0000 -1.0000 0555338 1579961170.30 151.4907 59.9983 32.0000 1.9858 1.9868 417.6355 417.8843 0.0374 -1.0000 -1.0000 0555572 1579961170.40 151.4907 59.9983 32.0000 1.9863 1.9873 417.6352 417.8832 0.0372 -1.0000 -1.0000 0555635 1579961170.50 151.4417 59.9983 32.0000 1.9860 1.9870 417.4953 417.7428 0.0372 -1.0000 -1.0000 0555698 1579961170.60 151.4417 59.9983 32.0000 1.9858 1.9868 417.3940 417.6425 0.0374 -1.0000 -1.0000 0555760 1579961170.70 151.4417 59.9983 32.0000 1.9856 1.9865 417.5172 417.7654 0.0373 -1.0000 -1.0000 0555822 1579961170.80 151.4417 59.9983 32.0000 1.9854 1.9864 417.6340 417.8824 0.0373 -1.0000 -1.0000 0556322 1579961170.90 151.4417 59.9983 32.0000 1.9866 1.9876 417.5456 417.7939 0.0374 -1.0000 -1.0000 0556401 1579961171.00 151.4569 59.9983 32.0000 1.9866 1.9876 417.4736 417.7218 0.0373 -1.0000 -1.0000 0556463 1579961171.10 151.5216 59.9983 32.0000 1.9861 1.9871 417.4117 417.6599 0.0374 -1.0000 -1.0000 0556541 1579961171.20 151.5216 59.9983 32.0000 1.9864 1.9873 417.4417 417.6909 0.0374 -1.0000 -1.0000 0556651 1579961171.30 151.5216 59.9983 32.0000 1.9854 1.9864 417.5424 417.7907 0.0374 -1.0000 -1.0000 0556776 1579961171.40 151.5216 59.9983 32.0000 1.9856 1.9866 417.5333 417.7828 0.0374 -1.0000 -1.0000 0556838 1579961171.50 151.5216 59.9983 32.0000 1.9857 1.9867 417.5755 417.8239 0.0373 -1.0000 -1.0000 0556916 1579961171.60 151.5779 59.9983 32.0000 1.9861 1.9871 417.5083 417.7555 0.0372 -1.0000 -1.0000 0556979 1579961171.70 151.5779 59.9983 32.0000 1.9856 1.9866 417.3694 417.6168 0.0372 -1.0000 -1.0000 0557041 1579961171.80 151.5779 59.9983 32.0000 1.9855 1.9864 417.4631 417.7110 0.0373 -1.0000 -1.0000 0557104 1579961171.90 151.5779 59.9983 32.0000 1.9853 1.9863 417.6262 417.8747 0.0373 -1.0000 -1.0000 0557291 1579961172.00 151.5779 59.9983 32.0000 1.9857 1.9867 417.6413 417.8897 0.0373 -1.0000 -1.0000 0557354 1579961172.10 151.5284 59.9983 32.0000 1.9863 1.9873 417.5757 417.8240 0.0373 -1.0000 -1.0000 0557416 1579961172.20 151.5261 59.9983 32.0000 1.9856 1.9866 417.4450 417.6932 0.0373 -1.0000 -1.0000 0557479 1579961172.30 151.5261 59.9983 32.0000 1.9859 1.9869 417.4043 417.6529 0.0374 -1.0000 -1.0000 0557557 1579961172.40 151.5261 59.9983 32.0000 1.9863 1.9873 417.3513 417.5993 0.0373 -1.0000 -1.0000 0557838 1579961172.50 151.5261 59.9983 32.0000 1.9856 1.9866 417.4805 417.7287 0.0373 -1.0000 -1.0000 0557901 1579961172.60 151.5261 59.9983 32.0000 1.9850 1.9860 417.5078 417.7561 0.0374 -1.0000 -1.0000 0557979 1579961172.70 151.4886 59.9983 32.0000 1.9855 1.9865 417.5062 417.7545 0.0373 -1.0000 -1.0000 0558041 1579961172.80 151.4886 59.9983 32.0000 1.9858 1.9867 417.4540 417.7016 0.0373 -1.0000 -1.0000 0558104 1579961172.90 151.4886 59.9983 32.0000 1.9866 1.9876 417.4253 417.6736 0.0373 -1.0000 -1.0000 0558791 1579961173.00 151.4886 59.9983 32.0000 1.9865 1.9875 417.4187 417.6666 0.0373 -1.0000 -1.0000 0558854 1579961173.10 151.4886 59.9983 32.0000 1.9859 1.9868 417.5085 417.7579 0.0374 -1.0000 -1.0000 0558916 1579961173.20 151.4886 59.9983 32.0000 1.9856 1.9865 417.6023 417.8497 0.0372 -1.0000 -1.0000 0558994 1579961173.30 151.4953 59.9983 32.0000 1.9856 1.9865 417.6050 417.8539 0.0375 -1.0000 -1.0000 0559057 1579961173.40 151.4953 59.9983 32.0000 1.9853 1.9862 417.4987 417.7474 0.0373 -1.0000 -1.0000 0559119 1579961173.50 151.4953 59.9983 32.0000 1.9864 1.9874 417.4468 417.6942 0.0372 -1.0000 -1.0000 0559182 1579961173.60 151.4953 59.9983 32.0000 1.9855 1.9865 417.3954 417.6446 0.0375 -1.0000 -1.0000 0559244 1579961173.70 151.4953 59.9983 32.0000 1.9854 1.9864 417.5171 417.7659 0.0373 -1.0000 -1.0000 0559307 1579961173.80 151.5570 59.9983 32.0000 1.9854 1.9864 417.5867 417.8347 0.0374 -1.0000 -1.0000 0559385 1579961173.90 151.5570 59.9983 32.0000 1.9858 1.9867 417.4619 417.7101 0.0373 -1.0000 -1.0000 0559510 1579961174.00 151.5570 59.9983 32.0000 1.9859 1.9869 417.3434 417.5919 0.0374 -1.0000 -1.0000 0559572 1579961174.10 151.5570 59.9983 32.0000 1.9867 1.9876 417.3900 417.6380 0.0372 -1.0000 -1.0000 0559651 1579961174.20 151.5570 59.9983 32.0000 1.9860 1.9870 417.4813 417.7292 0.0373 -1.0000 -1.0000 0559713 1579961174.30 151.5543 59.9983 32.0000 1.9851 1.9861 417.5842 417.8325 0.0373 -1.0000 -1.0000 0559776 1579961174.40 151.5211 59.9983 32.0000 1.9853 1.9863 417.5868 417.8344 0.0372 -1.0000 -1.0000 0559838 1579961174.50 151.5211 59.9983 32.0000 1.9852 1.9862 417.5611 417.8105 0.0375 -1.0000 -1.0000 0559901 1579961174.60 151.5211 59.9983 32.0000 1.9859 1.9869 417.5059 417.7534 0.0372 -1.0000 -1.0000 0559979 1579961174.70 151.5211 59.9983 32.0000 1.9855 1.9865 417.3369 417.5845 0.0372 -1.0000 -1.0000 0600041 1579961174.80 151.5211 59.9983 32.0000 1.9862 1.9871 417.3727 417.6216 0.0374 -1.0000 -1.0000 0600104 1579961174.90 151.5211 59.9983 32.0000 1.9857 1.9867 417.4715 417.7198 0.0374 -1.0000 -1.0000 0600182 1579961175.00 151.5630 59.9978 32.0000 1.9855 1.9865 417.5710 417.8198 0.0374 -1.0000 -1.0000 0600244 1579961175.10 151.5708 59.9977 32.0000 1.9857 1.9867 417.6253 417.8744 0.0374 -1.0000 -1.0000 0600307 1579961175.20 151.5708 59.9977 32.0000 1.9862 1.9872 417.5574 417.8059 0.0373 -1.0000 -1.0000 0600385 1579961175.30 151.5708 59.9977 32.0000 1.9862 1.9872 417.4201 417.6676 0.0372 -1.0000 -1.0000 0600447 1579961175.40 151.5708 59.9977 32.0000 1.9855 1.9864 417.4475 417.6951 0.0372 -1.0000 -1.0000 0601026 1579961175.50 151.5708 59.9977 32.0000 1.9858 1.9868 417.5725 417.8208 0.0373 -1.0000 -1.0000 0601104 1579961175.60 151.5518 59.9977 32.0000 1.9851 1.9860 417.5791 417.8272 0.0373 -1.0000 -1.0000 0601166 1579961175.70 151.5518 59.9977 32.0000 1.9855 1.9865 417.5486 417.7974 0.0374 -1.0000 -1.0000 0601229 1579961175.80 151.5518 59.9977 32.0000 1.9857 1.9867 417.4568 417.7060 0.0375 -1.0000 -1.0000 0601307 1579961175.90 151.5518 59.9977 32.0000 1.9863 1.9873 417.4589 417.7072 0.0373 -1.0000 -1.0000 0601369 1579961176.00 151.5518 59.9977 32.0000 1.9859 1.9869 417.2903 417.5384 0.0373 -1.0000 -1.0000 0601432 1579961176.10 151.5412 59.9977 32.0000 1.9859 1.9869 417.4185 417.6664 0.0374 -1.0000 -1.0000 0601510 1579961176.20 151.5412 59.9977 32.0000 1.9849 1.9858 417.5984 417.8466 0.0372 -1.0000 -1.0000 0601557 1579961176.30 151.5412 59.9977 32.0000 1.9847 1.9857 417.5696 417.8194 0.0376 -1.0000 -1.0000 0601635 1579961176.40 151.5412 59.9977 32.0000 1.9855 1.9865 417.4301 417.6792 0.0373 -1.0000 -1.0000 0601697 1579961176.50 151.5412 59.9977 32.0000 1.9855 1.9865 417.3344 417.5826 0.0374 -1.0000 -1.0000 0601776 1579961176.60 151.5422 59.9977 32.0000 1.9851 1.9860 417.4426 417.6918 0.0374 -1.0000 -1.0000 0601854 1579961176.70 151.5499 59.9977 32.0000 1.9852 1.9862 417.6542 417.9025 0.0373 -1.0000 -1.0000 0601916 1579961176.80 151.5499 59.9977 32.0000 1.9843 1.9853 417.5920 417.8399 0.0373 -1.0000 -1.0000 0601979 1579961176.90 151.5499 59.9977 32.0000 1.9854 1.9864 417.4481 417.6972 0.0375 -1.0000 -1.0000 0602057 1579961177.00 151.5499 59.9977 32.0000 1.9864 1.9874 417.3489 417.5984 0.0374 -1.0000 -1.0000 0602291 1579961177.10 151.5499 59.9977 32.0000 1.9855 1.9865 417.3548 417.6017 0.0371 -1.0000 -1.0000 0602354 1579961177.20 151.5499 59.9977 32.0000 1.9860 1.9869 417.3882 417.6352 0.0372 -1.0000 -1.0000 0602432 1579961177.30 151.5499 59.9977 32.0000 1.9854 1.9863 417.5589 417.8072 0.0373 -1.0000 -1.0000 0602494 1579961177.40 151.5499 59.9977 32.0000 1.9855 1.9865 417.5284 417.7764 0.0372 -1.0000 -1.0000 0602557 1579961177.50 151.5499 59.9977 32.0000 1.9857 1.9867 417.4345 417.6816 0.0372 -1.0000 -1.0000 0602854 1579961177.60 151.5499 59.9977 32.0000 1.9860 1.9870 417.3262 417.5754 0.0375 -1.0000 -1.0000 0602916 1579961177.70 151.5495 59.9977 32.0000 1.9859 1.9869 417.3756 417.6242 0.0373 -1.0000 -1.0000 0602979 1579961177.80 151.5493 59.9977 32.0000 1.9858 1.9868 417.5003 417.7489 0.0374 -1.0000 -1.0000 0603041 1579961177.90 151.5493 59.9977 32.0000 1.9851 1.9861 417.5829 417.8315 0.0374 -1.0000 -1.0000 0603104 1579961178.00 151.5493 59.9977 32.0000 1.9852 1.9862 417.4828 417.7310 0.0373 -1.0000 -1.0000 0603432 1579961178.10 151.5493 59.9977 32.0000 1.9854 1.9863 417.3336 417.5814 0.0373 -1.0000 -1.0000 0603510 1579961178.20 151.5493 59.9977 32.0000 1.9854 1.9863 417.2984 417.5470 0.0374 -1.0000 -1.0000 0603572 1579961178.30 151.5217 59.9977 32.0000 1.9859 1.9869 417.3200 417.5685 0.0374 -1.0000 -1.0000 0603651 1579961178.40 151.5217 59.9977 32.0000 1.9855 1.9865 417.5179 417.7668 0.0374 -1.0000 -1.0000 0603713 1579961178.50 151.5217 59.9977 32.0000 1.9855 1.9864 417.4570 417.7051 0.0373 -1.0000 -1.0000 0603776 1579961178.60 151.5217 59.9977 32.0000 1.9869 1.9879 417.4558 417.7039 0.0373 -1.0000 -1.0000 0604057 1579961178.70 151.5217 59.9977 32.0000 1.9861 1.9871 417.2492 417.4970 0.0373 -1.0000 -1.0000 0604119 1579961178.80 151.4813 59.9977 32.0000 1.9864 1.9873 417.4160 417.6640 0.0373 -1.0000 -1.0000 0604182 1579961178.90 151.4737 59.9977 32.0000 1.9859 1.9868 417.4606 417.7086 0.0373 -1.0000 -1.0000 0604260 1579961179.00 151.4737 59.9977 32.0000 1.9854 1.9863 417.5419 417.7900 0.0372 -1.0000 -1.0000 0604322 1579961179.10 151.4737 59.9977 32.0000 1.9856 1.9866 417.5290 417.7767 0.0373 -1.0000 -1.0000 0604385 1579961179.20 151.4737 59.9977 32.0000 1.9859 1.9869 417.4196 417.6677 0.0372 -1.0000 -1.0000 0604447 1579961179.30 151.4737 59.9977 32.0000 1.9865 1.9875 417.3712 417.6202 0.0374 -1.0000 -1.0000 0604510 1579961179.40 151.4933 59.9977 32.0000 1.9871 1.9880 417.3073 417.5558 0.0373 -1.0000 -1.0000 0604572 1579961179.50 151.4933 59.9977 32.0000 1.9855 1.9865 417.4897 417.7376 0.0372 -1.0000 -1.0000 0604651 1579961179.60 151.4933 59.9977 32.0000 1.9849 1.9859 417.5289 417.7771 0.0373 -1.0000 -1.0000 0604791 1579961179.70 151.4933 59.9977 32.0000 1.9853 1.9863 417.5507 417.7990 0.0374 -1.0000 -1.0000 0604854 1579961179.80 151.4933 59.9977 32.0000 1.9860 1.9869 417.4334 417.6814 0.0372 -1.0000 -1.0000 0604932 1579961179.90 151.4593 59.9973 32.0000 1.9866 1.9875 417.2939 417.5409 0.0372 -1.0000 -1.0000 0604994 1579961180.00 151.4593 59.9973 32.0000 1.9858 1.9867 417.3478 417.5967 0.0375 -1.0000 -1.0000 0605057 1579961180.10 151.4593 59.9973 32.0000 1.9860 1.9870 417.3925 417.6410 0.0373 -1.0000 -1.0000 0605370 1579961180.20 151.4593 59.9973 32.0000 1.9858 1.9868 417.5013 417.7501 0.0374 -1.0000 -1.0000 0605432 1579961180.30 151.4593 59.9973 32.0000 1.9858 1.9867 417.5885 417.8374 0.0374 -1.0000 -1.0000 0605495 1579961180.40 151.4597 59.9973 32.0000 1.9862 1.9872 417.5329 417.7804 0.0372 -1.0000 -1.0000 0605557 1579961180.50 151.4669 59.9973 32.0000 1.9854 1.9864 417.5244 417.7728 0.0373 -1.0000 -1.0000 0605619 1579961180.60 151.4669 59.9973 32.0000 1.9861 1.9871 417.3825 417.6308 0.0373 -1.0000 -1.0000 0605791 1579961180.70 151.4669 59.9973 32.0000 1.9856 1.9866 417.4611 417.7092 0.0373 -1.0000 -1.0000 0605854 1579961180.80 151.4669 59.9973 32.0000 1.9863 1.9872 417.5455 417.7930 0.0372 -1.0000 -1.0000 0605916 1579961180.90 151.4669 59.9973 32.0000 1.9862 1.9872 417.6459 417.8946 0.0374 -1.0000 -1.0000 0605995 1579961181.00 151.4628 59.9973 32.0000 1.9857 1.9866 417.4054 417.6533 0.0373 -1.0000 -1.0000 0606057 1579961181.10 151.4628 59.9973 32.0000 1.9863 1.9872 417.3959 417.6454 0.0374 -1.0000 -1.0000 0606416 1579961181.20 151.4628 59.9973 32.0000 1.9865 1.9875 417.3589 417.6066 0.0372 -1.0000 -1.0000 0606494 1579961181.30 151.4628 59.9973 32.0000 1.9861 1.9870 417.3533 417.6018 0.0374 -1.0000 -1.0000 0606557 1579961181.40 151.4628 59.9973 32.0000 1.9863 1.9872 417.4644 417.7135 0.0374 -1.0000 -1.0000 0606619 1579961181.50 151.4628 59.9973 32.0000 1.9857 1.9867 417.6201 417.8688 0.0374 -1.0000 -1.0000 0606697 1579961181.60 151.4628 59.9973 32.0000 1.9855 1.9865 417.5814 417.8295 0.0373 -1.0000 -1.0000 0606838 1579961181.70 151.4660 59.9973 32.0000 1.9854 1.9864 417.4697 417.7178 0.0373 -1.0000 -1.0000 0606901 1579961181.80 151.4086 59.9973 32.0000 1.9864 1.9874 417.2809 417.5288 0.0373 -1.0000 -1.0000 0606963 1579961181.90 151.4086 59.9973 32.0000 1.9864 1.9873 417.3017 417.5501 0.0373 -1.0000 -1.0000 0607026 1579961182.00 151.4086 59.9973 32.0000 1.9858 1.9867 417.4435 417.6922 0.0375 -1.0000 -1.0000 0607088 1579961182.10 151.4999 59.9973 32.0000 1.9852 1.9862 417.5513 417.8002 0.0374 -1.0000 -1.0000 0608041 1579961182.20 151.4570 59.9973 32.0000 1.9854 1.9864 417.5784 417.8271 0.0374 -1.0000 -1.0000 0608104 1579961182.30 151.4570 59.9973 32.0000 1.9853 1.9863 417.5695 417.8192 0.0375 -1.0000 -1.0000 0608166 1579961182.40 151.4570 59.9973 32.0000 1.9866 1.9876 417.5026 417.7519 0.0375 -1.0000 -1.0000 0608229 1579961182.50 151.4570 59.9973 32.0000 1.9871 1.9880 417.3533 417.6025 0.0374 -1.0000 -1.0000 0608307 1579961182.60 151.4921 59.9973 32.0000 1.9866 1.9875 417.4102 417.6580 0.0373 -1.0000 -1.0000 0608369 1579961182.70 151.4921 59.9973 32.0000 1.9856 1.9866 417.3678 417.6156 0.0373 -1.0000 -1.0000 0608432 1579961182.80 151.4921 59.9973 32.0000 1.9855 1.9864 417.4904 417.7379 0.0372 -1.0000 -1.0000 0608494 1579961182.90 151.4921 59.9973 32.0000 1.9856 1.9866 417.6152 417.8631 0.0373 -1.0000 -1.0000 0608572 1579961183.00 151.4921 59.9973 32.0000 1.9868 1.9877 417.5513 417.7988 0.0372 -1.0000 -1.0000 0608635 1579961183.10 151.4921 59.9973 32.0000 1.9865 1.9875 417.4767 417.7249 0.0373 -1.0000 -1.0000 0608697 1579961183.20 151.5128 59.9973 32.0000 1.9864 1.9874 417.3615 417.6095 0.0373 -1.0000 -1.0000 0608776 1579961183.30 151.5128 59.9973 32.0000 1.9858 1.9868 417.4499 417.6989 0.0374 -1.0000 -1.0000 0608838 1579961183.40 151.5128 59.9973 32.0000 1.9842 1.9852 417.5818 417.8295 0.0372 -1.0000 -1.0000 0608901 1579961183.50 151.5128 59.9973 32.0000 1.9853 1.9863 417.5820 417.8302 0.0373 -1.0000 -1.0000 0608979 1579961183.60 151.5128 59.9973 32.0000 1.9858 1.9868 417.4459 417.6940 0.0373 -1.0000 -1.0000 0609041 1579961183.70 151.5584 59.9973 32.0000 1.9858 1.9867 417.3498 417.5974 0.0372 -1.0000 -1.0000 0609104 1579961183.80 151.5584 59.9973 32.0000 1.9862 1.9872 417.3284 417.5756 0.0372 -1.0000 -1.0000 0609182 1579961183.90 151.5584 59.9973 32.0000 1.9863 1.9873 417.4200 417.6677 0.0372 -1.0000 -1.0000 0609244 1579961184.00 151.5584 59.9973 32.0000 1.9852 1.9862 417.6235 417.8717 0.0373 -1.0000 -1.0000 0609307 1579961184.10 151.5584 59.9973 32.0000 1.9852 1.9862 417.6044 417.8526 0.0373 -1.0000 -1.0000 0609369 1579961184.20 151.5584 59.9973 32.0000 1.9849 1.9858 417.6784 417.9260 0.0372 -1.0000 -1.0000 0609432 1579961184.30 151.5584 59.9973 32.0000 1.9866 1.9876 417.4300 417.6771 0.0371 -1.0000 -1.0000 0609588 1579961184.40 151.5584 59.9973 32.0000 1.9863 1.9872 417.4452 417.6934 0.0373 -1.0000 -1.0000 0609651 1579961184.50 151.5584 59.9973 32.0000 1.9861 1.9871 417.4070 417.6554 0.0373 -1.0000 -1.0000 0609713 1579961184.60 151.5584 59.9973 32.0000 1.9857 1.9867 417.5515 417.7991 0.0372 -1.0000 -1.0000 0609776 1579961184.70 151.5584 59.9973 32.0000 1.9847 1.9857 417.5348 417.7833 0.0374 -1.0000 -1.0000 0609838 1579961184.80 151.5428 59.9971 32.0000 1.9859 1.9869 417.5503 417.7991 0.0373 -1.0000 -1.0000 0609901 1579961184.90 151.5428 59.9971 32.0000 1.9850 1.9860 417.4956 417.7435 0.0373 -1.0000 -1.0000 0609979 1579961185.00 151.5428 59.9971 32.0000 1.9855 1.9865 417.4971 417.7450 0.0372 -1.0000 -1.0000 0610072 1579961185.10 151.5428 59.9971 32.0000 1.9858 1.9868 417.5279 417.7760 0.0373 -1.0000 -1.0000 0610135 1579961185.20 151.5428 59.9971 32.0000 1.9849 1.9859 417.5696 417.8182 0.0374 -1.0000 -1.0000 0610401 1579961185.30 151.5345 59.9971 32.0000 1.9854 1.9864 417.5531 417.8000 0.0372 -1.0000 -1.0000 0610463 1579961185.40 151.5123 59.9971 32.0000 1.9855 1.9865 417.4743 417.7221 0.0372 -1.0000 -1.0000 0610526 1579961185.50 151.5123 59.9971 32.0000 1.9860 1.9870 417.3640 417.6114 0.0372 -1.0000 -1.0000 0610588 1579961185.60 151.5123 59.9971 32.0000 1.9863 1.9873 417.3620 417.6092 0.0371 -1.0000 -1.0000 0610651 1579961185.70 151.5123 59.9971 32.0000 1.9854 1.9863 417.3941 417.6407 0.0371 -1.0000 -1.0000 0611041 1579961185.80 151.5123 59.9971 32.0000 1.9857 1.9866 417.5596 417.8072 0.0372 -1.0000 -1.0000 0611104 1579961185.90 151.5723 59.9971 32.0000 1.9861 1.9871 417.5266 417.7749 0.0373 -1.0000 -1.0000 0611166 1579961186.00 151.5723 59.9971 32.0000 1.9851 1.9860 417.5574 417.8045 0.0371 -1.0000 -1.0000 0611229 1579961186.10 151.5723 59.9971 32.0000 1.9865 1.9875 417.4583 417.7053 0.0372 -1.0000 -1.0000 0611307 1579961186.20 151.5723 59.9971 32.0000 1.9860 1.9870 417.4861 417.7343 0.0373 -1.0000 -1.0000 0611588 1579961186.30 151.5723 59.9971 32.0000 1.9851 1.9860 417.5453 417.7939 0.0373 -1.0000 -1.0000 0611651 1579961186.40 151.5723 59.9971 32.0000 1.9852 1.9861 417.5099 417.7576 0.0372 -1.0000 -1.0000 0611713 1579961186.50 151.5655 59.9971 32.0000 1.9851 1.9860 417.5358 417.7849 0.0374 -1.0000 -1.0000 0611776 1579961186.60 151.5724 59.9971 32.0000 1.9865 1.9875 417.4478 417.6961 0.0373 -1.0000 -1.0000 0611854 1579961186.70 151.5724 59.9971 32.0000 1.9865 1.9875 417.3517 417.6004 0.0374 -1.0000 -1.0000 0612291 1579961186.80 151.5724 59.9971 32.0000 1.9862 1.9872 417.3144 417.5632 0.0374 -1.0000 -1.0000 0612385 1579961186.90 151.5724 59.9971 32.0000 1.9854 1.9864 417.4299 417.6786 0.0374 -1.0000 -1.0000 0612447 1579961187.00 151.5467 59.9971 32.0000 1.9852 1.9862 417.5565 417.8048 0.0372 -1.0000 -1.0000 0612510 1579961187.10 151.5467 59.9971 32.0000 1.9851 1.9861 417.6394 417.8884 0.0373 -1.0000 -1.0000 0612572 1579961187.20 151.5467 59.9971 32.0000 1.9846 1.9856 417.5480 417.7961 0.0373 -1.0000 -1.0000 0612651 1579961187.30 151.5467 59.9971 32.0000 1.9855 1.9865 417.4461 417.6955 0.0375 -1.0000 -1.0000 0612713 1579961187.40 151.5467 59.9971 32.0000 1.9860 1.9869 417.3727 417.6201 0.0372 -1.0000 -1.0000 0612776 1579961187.50 151.5448 59.9971 32.0000 1.9852 1.9862 417.3977 417.6450 0.0373 -1.0000 -1.0000 0612854 1579961187.60 151.5448 59.9971 32.0000 1.9856 1.9865 417.5153 417.7634 0.0373 -1.0000 -1.0000 0612916 1579961187.70 151.5448 59.9971 32.0000 1.9847 1.9856 417.5206 417.7683 0.0372 -1.0000 -1.0000 0612979 1579961187.80 151.5448 59.9971 32.0000 1.9853 1.9863 417.6149 417.8629 0.0373 -1.0000 -1.0000 0613557 1579961187.90 151.5448 59.9971 32.0000 1.9858 1.9868 417.4722 417.7213 0.0374 -1.0000 -1.0000 0613619 1579961188.00 151.5408 59.9971 32.0000 1.9865 1.9875 417.3636 417.6125 0.0374 -1.0000 -1.0000 0613682 1579961188.10 151.5315 59.9971 32.0000 1.9852 1.9862 417.3943 417.6428 0.0373 -1.0000 -1.0000 0613760 1579961188.20 151.5315 59.9971 32.0000 1.9852 1.9861 417.4172 417.6656 0.0373 -1.0000 -1.0000 0613822 1579961188.30 151.5315 59.9971 32.0000 1.9850 1.9860 417.5402 417.7888 0.0374 -1.0000 -1.0000 0614072 1579961188.40 151.5315 59.9971 32.0000 1.9857 1.9866 417.4392 417.6875 0.0372 -1.0000 -1.0000 0614135 1579961188.50 151.5315 59.9971 32.0000 1.9862 1.9872 417.3254 417.5741 0.0374 -1.0000 -1.0000 0614197 1579961188.60 151.4965 59.9971 32.0000 1.9861 1.9871 417.3572 417.6052 0.0373 -1.0000 -1.0000 0614276 1579961188.70 151.4955 59.9971 32.0000 1.9862 1.9871 417.4236 417.6721 0.0374 -1.0000 -1.0000 0614338 1579961188.80 151.4955 59.9971 32.0000 1.9859 1.9869 417.6443 417.8922 0.0373 -1.0000 -1.0000 0614401 1579961188.90 151.4955 59.9971 32.0000 1.9852 1.9861 417.5679 417.8170 0.0374 -1.0000 -1.0000 0614463 1579961189.00 151.4955 59.9971 32.0000 1.9857 1.9866 417.5630 417.8126 0.0375 -1.0000 -1.0000 0614526 1579961189.10 151.4992 59.9969 32.0000 1.9856 1.9866 417.4291 417.6776 0.0374 -1.0000 -1.0000 0614588 1579961189.20 151.5105 59.9963 32.0000 1.9851 1.9861 417.3492 417.5977 0.0374 -1.0000 -1.0000 0614666 1579961189.30 151.5105 59.9963 32.0000 1.9855 1.9865 417.3117 417.5599 0.0373 -1.0000 -1.0000 0614791 1579961189.40 151.5105 59.9963 32.0000 1.9864 1.9873 417.3561 417.6043 0.0373 -1.0000 -1.0000 0614854 1579961189.50 151.5105 59.9963 32.0000 1.9851 1.9861 417.4813 417.7300 0.0374 -1.0000 -1.0000 0614932 1579961189.60 151.5105 59.9963 32.0000 1.9855 1.9865 417.6112 417.8592 0.0372 -1.0000 -1.0000 0614994 1579961189.70 151.5105 59.9963 32.0000 1.9855 1.9865 417.4297 417.6772 0.0372 -1.0000 -1.0000 0615057 1579961189.80 151.5105 59.9963 32.0000 1.9866 1.9876 417.3508 417.5980 0.0372 -1.0000 -1.0000 0615291 1579961189.90 151.5105 59.9963 32.0000 1.9857 1.9867 417.3669 417.6152 0.0374 -1.0000 -1.0000 0615354 1579961190.00 151.5105 59.9963 32.0000 1.9853 1.9863 417.4883 417.7369 0.0373 -1.0000 -1.0000 0615416 1579961190.10 151.5105 59.9963 32.0000 1.9850 1.9860 417.4734 417.7212 0.0372 -1.0000 -1.0000 0615495 1579961190.20 151.5105 59.9963 32.0000 1.9853 1.9863 417.6054 417.8548 0.0374 -1.0000 -1.0000 0615557 1579961190.30 151.5055 59.9963 32.0000 1.9854 1.9864 417.5912 417.8390 0.0373 -1.0000 -1.0000 0615635 1579961190.40 151.4764 59.9963 32.0000 1.9853 1.9863 417.4874 417.7358 0.0373 -1.0000 -1.0000 0615697 1579961190.50 151.4764 59.9963 32.0000 1.9859 1.9869 417.4261 417.6747 0.0374 -1.0000 -1.0000 0615760 1579961190.60 151.4764 59.9963 32.0000 1.9862 1.9872 417.4802 417.7285 0.0373 -1.0000 -1.0000 0615822 1579961190.70 151.4764 59.9963 32.0000 1.9854 1.9864 417.5444 417.7927 0.0373 -1.0000 -1.0000 0615885 1579961190.80 151.4764 59.9963 32.0000 1.9850 1.9859 417.5613 417.8105 0.0374 -1.0000 -1.0000 0616276 1579961190.90 151.4492 59.9963 32.0000 1.9861 1.9871 417.4447 417.6927 0.0372 -1.0000 -1.0000 0616354 1579961191.00 151.4492 59.9963 32.0000 1.9860 1.9870 417.3298 417.5777 0.0373 -1.0000 -1.0000 0616416 1579961191.10 151.4492 59.9963 32.0000 1.9866 1.9875 417.3596 417.6069 0.0372 -1.0000 -1.0000 0616479 1579961191.20 151.4492 59.9963 32.0000 1.9868 1.9878 417.4116 417.6599 0.0373 -1.0000 -1.0000 0616541 1579961191.30 151.4492 59.9963 32.0000 1.9856 1.9866 417.5167 417.7651 0.0373 -1.0000 -1.0000 0616604 1579961191.40 151.4508 59.9963 32.0000 1.9856 1.9865 417.5498 417.7983 0.0373 -1.0000 -1.0000 0616666 1579961191.50 151.4518 59.9963 32.0000 1.9855 1.9865 417.5326 417.7807 0.0373 -1.0000 -1.0000 0616744 1579961191.60 151.4518 59.9963 32.0000 1.9857 1.9867 417.4967 417.7463 0.0376 -1.0000 -1.0000 0616807 1579961191.70 151.4518 59.9963 32.0000 1.9864 1.9873 417.4845 417.7329 0.0373 -1.0000 -1.0000 0616869 1579961191.80 151.4518 59.9963 32.0000 1.9850 1.9860 417.4959 417.7438 0.0373 -1.0000 -1.0000 0616947 1579961191.90 151.4518 59.9963 32.0000 1.9852 1.9862 417.5828 417.8308 0.0372 -1.0000 -1.0000 0617276 1579961192.00 151.4558 59.9963 32.0000 1.9856 1.9866 417.5104 417.7569 0.0372 -1.0000 -1.0000 0617338 1579961192.10 151.4558 59.9963 32.0000 1.9856 1.9866 417.4513 417.6990 0.0373 -1.0000 -1.0000 0617416 1579961192.20 151.4558 59.9963 32.0000 1.9862 1.9872 417.3852 417.6336 0.0373 -1.0000 -1.0000 0617479 1579961192.30 151.4558 59.9963 32.0000 1.9860 1.9870 417.3340 417.5816 0.0372 -1.0000 -1.0000 0617557 1579961192.40 151.4558 59.9963 32.0000 1.9857 1.9867 417.3917 417.6391 0.0373 -1.0000 -1.0000 0617619 1579961192.50 151.4631 59.9963 32.0000 1.9854 1.9863 417.5961 417.8430 0.0371 -1.0000 -1.0000 0617682 1579961192.60 151.4631 59.9963 32.0000 1.9861 1.9871 417.5796 417.8286 0.0374 -1.0000 -1.0000 0617745 1579961192.70 151.4631 59.9963 32.0000 1.9861 1.9870 417.4816 417.7294 0.0371 -1.0000 -1.0000 0617807 1579961192.80 151.4631 59.9963 32.0000 1.9855 1.9864 417.3129 417.5609 0.0373 -1.0000 -1.0000 0617870 1579961192.90 151.4631 59.9963 32.0000 1.9859 1.9869 417.4103 417.6585 0.0374 -1.0000 -1.0000 0618057 1579961193.00 151.4646 59.9963 32.0000 1.9857 1.9867 417.4375 417.6866 0.0374 -1.0000 -1.0000 0618135 1579961193.10 151.4866 59.9963 32.0000 1.9855 1.9864 417.5049 417.7529 0.0373 -1.0000 -1.0000 0618197 1579961193.20 151.4866 59.9963 32.0000 1.9847 1.9857 417.6029 417.8510 0.0373 -1.0000 -1.0000 0618260 1579961193.30 151.4866 59.9963 32.0000 1.9851 1.9861 417.6291 417.8768 0.0372 -1.0000 -1.0000 0618338 1579961193.40 151.4866 59.9963 32.0000 1.9860 1.9869 417.4794 417.7271 0.0373 -1.0000 -1.0000 0618557 1579961193.50 151.4866 59.9963 32.0000 1.9859 1.9869 417.4234 417.6718 0.0374 -1.0000 -1.0000 0618635 1579961193.60 151.5276 59.9963 32.0000 1.9863 1.9872 417.3268 417.5749 0.0373 -1.0000 -1.0000 0618697 1579961193.70 151.5276 59.9963 32.0000 1.9856 1.9866 417.3328 417.5806 0.0373 -1.0000 -1.0000 0618760 1579961193.80 151.5276 59.9963 32.0000 1.9856 1.9866 417.5003 417.7488 0.0373 -1.0000 -1.0000 0618838 1579961193.90 151.5276 59.9963 32.0000 1.9860 1.9869 417.5097 417.7572 0.0372 -1.0000 -1.0000 0619119 1579961194.00 151.5276 59.9963 32.0000 1.9865 1.9875 417.3176 417.5661 0.0373 -1.0000 -1.0000 0619182 1579961194.10 151.5050 59.9963 32.0000 1.9858 1.9867 417.3604 417.6080 0.0373 -1.0000 -1.0000 0619244 1579961194.20 151.4825 59.9963 32.0000 1.9861 1.9871 417.4174 417.6659 0.0374 -1.0000 -1.0000 0619307 1579961194.30 151.4825 59.9963 32.0000 1.9854 1.9864 417.3694 417.6185 0.0373 -1.0000 -1.0000 0619385 1579961194.40 151.4825 59.9963 32.0000 1.9847 1.9857 417.5365 417.7844 0.0373 -1.0000 -1.0000 0619588 1579961194.50 151.4825 59.9963 32.0000 1.9853 1.9863 417.5270 417.7754 0.0373 -1.0000 -1.0000 0619651 1579961194.60 151.4825 59.9963 32.0000 1.9858 1.9868 417.4789 417.7267 0.0373 -1.0000 -1.0000 0619713 1579961194.70 151.5402 59.9970 32.0000 1.9863 1.9872 417.4041 417.6527 0.0374 -1.0000 -1.0000 0619776 1579961194.80 151.5402 59.9970 32.0000 1.9864 1.9873 417.2910 417.5387 0.0372 -1.0000 -1.0000 0619838 1579961194.90 151.5402 59.9970 32.0000 1.9860 1.9869 417.3313 417.5793 0.0373 -1.0000 -1.0000 0620276 1579961195.00 151.5402 59.9970 32.0000 1.9858 1.9867 417.4014 417.6496 0.0373 -1.0000 -1.0000 0620338 1579961195.10 151.5402 59.9970 32.0000 1.9852 1.9862 417.6471 417.8953 0.0373 -1.0000 -1.0000 0620401 1579961195.20 151.4613 59.9970 32.0000 1.9848 1.9858 417.5648 417.8135 0.0374 -1.0000 -1.0000 0620479 1579961195.30 151.4573 59.9970 32.0000 1.9860 1.9869 417.5186 417.7668 0.0373 -1.0000 -1.0000 0620541 1579961195.40 151.4573 59.9970 32.0000 1.9860 1.9869 417.3000 417.5473 0.0372 -1.0000 -1.0000 0621385 1579961195.50 151.4573 59.9970 32.0000 1.9855 1.9865 417.3092 417.5567 0.0372 -1.0000 -1.0000 0621447 1579961195.60 151.4573 59.9970 32.0000 1.9856 1.9866 417.3490 417.5966 0.0372 -1.0000 -1.0000 0621510 1579961195.70 151.4633 59.9970 32.0000 1.9843 1.9853 417.4200 417.6688 0.0374 -1.0000 -1.0000 0621573 1579961195.80 151.5285 59.9970 32.0000 1.9850 1.9859 417.5128 417.7614 0.0373 -1.0000 -1.0000 0621651 1579961195.90 151.5285 59.9970 32.0000 1.9850 1.9860 417.5785 417.8265 0.0373 -1.0000 -1.0000 0621713 1579961196.00 151.5285 59.9970 32.0000 1.9851 1.9861 417.5041 417.7519 0.0372 -1.0000 -1.0000 0621776 1579961196.10 151.5285 59.9970 32.0000 1.9856 1.9866 417.4007 417.6489 0.0374 -1.0000 -1.0000 0621854 1579961196.20 151.5285 59.9970 32.0000 1.9855 1.9865 417.4050 417.6535 0.0373 -1.0000 -1.0000 0621916 1579961196.30 151.5350 59.9970 32.0000 1.9849 1.9859 417.4509 417.6984 0.0372 -1.0000 -1.0000 0621995 1579961196.40 151.5350 59.9970 32.0000 1.9851 1.9860 417.5792 417.8273 0.0373 -1.0000 -1.0000 0622057 1579961196.50 151.5350 59.9970 32.0000 1.9850 1.9860 417.5667 417.8162 0.0375 -1.0000 -1.0000 0622119 1579961196.60 151.5350 59.9970 32.0000 1.9856 1.9866 417.3638 417.6116 0.0373 -1.0000 -1.0000 0622197 1579961196.70 151.5350 59.9970 32.0000 1.9865 1.9875 417.3703 417.6184 0.0373 -1.0000 -1.0000 0622260 1579961196.80 151.5419 59.9970 32.0000 1.9863 1.9872 417.4792 417.7265 0.0372 -1.0000 -1.0000 0622322 1579961196.90 151.5438 59.9970 32.0000 1.9858 1.9868 417.5666 417.8147 0.0373 -1.0000 -1.0000 0622385 1579961197.00 151.5438 59.9970 32.0000 1.9854 1.9864 417.5827 417.8315 0.0374 -1.0000 -1.0000 0622447 1579961197.10 151.5438 59.9970 32.0000 1.9860 1.9869 417.4622 417.7115 0.0374 -1.0000 -1.0000 0622510 1579961197.20 151.5438 59.9970 32.0000 1.9864 1.9874 417.4121 417.6602 0.0373 -1.0000 -1.0000 0622588 1579961197.30 151.5438 59.9970 32.0000 1.9859 1.9869 417.3818 417.6304 0.0374 -1.0000 -1.0000 0622651 1579961197.40 151.5438 59.9970 32.0000 1.9851 1.9861 417.5921 417.8409 0.0374 -1.0000 -1.0000 0622822 1579961197.50 151.5438 59.9970 32.0000 1.9854 1.9864 417.5907 417.8392 0.0373 -1.0000 -1.0000 0622901 1579961197.60 151.5438 59.9970 32.0000 1.9854 1.9863 417.5123 417.7607 0.0373 -1.0000 -1.0000 0622963 1579961197.70 151.5438 59.9970 32.0000 1.9858 1.9868 417.4914 417.7401 0.0374 -1.0000 -1.0000 0623026 1579961197.80 151.5438 59.9970 32.0000 1.9864 1.9874 417.2626 417.5106 0.0373 -1.0000 -1.0000 0623119 1579961197.90 151.5598 59.9970 32.0000 1.9863 1.9872 417.3331 417.5805 0.0372 -1.0000 -1.0000 0623213 1579961198.00 151.5647 59.9970 32.0000 1.9863 1.9872 417.3310 417.5789 0.0373 -1.0000 -1.0000 0623401 1579961198.10 151.5647 59.9970 32.0000 1.9847 1.9856 417.4802 417.7283 0.0373 -1.0000 -1.0000 0623463 1579961198.20 151.5647 59.9970 32.0000 1.9849 1.9859 417.5226 417.7706 0.0372 -1.0000 -1.0000 0623541 1579961198.30 151.5647 59.9970 32.0000 1.9845 1.9855 417.5521 417.8011 0.0374 -1.0000 -1.0000 0623604 1579961198.40 151.5647 59.9970 32.0000 1.9853 1.9863 417.4993 417.7473 0.0373 -1.0000 -1.0000 0623666 1579961198.50 151.5761 59.9970 32.0000 1.9863 1.9873 417.3185 417.5663 0.0373 -1.0000 -1.0000 0623729 1579961198.60 151.5761 59.9970 32.0000 1.9856 1.9866 417.3376 417.5857 0.0373 -1.0000 -1.0000 0623854 1579961198.70 151.5761 59.9970 32.0000 1.9859 1.9868 417.4564 417.7047 0.0373 -1.0000 -1.0000 0623916 1579961198.80 151.5761 59.9970 32.0000 1.9852 1.9862 417.4710 417.7206 0.0376 -1.0000 -1.0000 0623979 1579961198.90 151.5761 59.9970 32.0000 1.9850 1.9860 417.5208 417.7699 0.0374 -1.0000 -1.0000 0624057 1579961199.00 151.5042 59.9970 32.0000 1.9859 1.9869 417.3730 417.6206 0.0372 -1.0000 -1.0000 0624276 1579961199.10 151.4709 59.9970 32.0000 1.9861 1.9871 417.3161 417.5637 0.0372 -1.0000 -1.0000 0624338 1579961199.20 151.4709 59.9970 32.0000 1.9859 1.9869 417.4091 417.6576 0.0373 -1.0000 -1.0000 0624416 1579961199.30 151.4709 59.9970 32.0000 1.9856 1.9865 417.4714 417.7189 0.0371 -1.0000 -1.0000 0624479 1579961199.40 151.4709 59.9970 32.0000 1.9846 1.9855 417.6234 417.8705 0.0372 -1.0000 -1.0000 0624572 1579961199.50 151.4709 59.9970 32.0000 1.9853 1.9863 417.5268 417.7749 0.0373 -1.0000 -1.0000 0624807 1579961199.60 151.5252 59.9974 32.0000 1.9869 1.9879 417.3347 417.5827 0.0374 -1.0000 -1.0000 0624869 1579961199.70 151.5252 59.9974 32.0000 1.9861 1.9871 417.3523 417.6005 0.0373 -1.0000 -1.0000 0624932 1579961199.80 151.5252 59.9974 32.0000 1.9855 1.9864 417.3480 417.5955 0.0372 -1.0000 -1.0000 0624994 1579961199.90 151.5252 59.9974 32.0000 1.9856 1.9866 417.4814 417.7290 0.0372 -1.0000 -1.0000 0625072 1579961200.00 151.5252 59.9974 32.0000 1.9858 1.9868 417.5516 417.7992 0.0372 -1.0000 -1.0000 0625291 1579961200.10 151.5252 59.9974 32.0000 1.9854 1.9864 417.4121 417.6602 0.0373 -1.0000 -1.0000 0625370 1579961200.20 151.4276 59.9974 32.0000 1.9850 1.9860 417.3257 417.5745 0.0375 -1.0000 -1.0000 0625432 1579961200.30 151.4276 59.9974 32.0000 1.9848 1.9858 417.2640 417.5120 0.0372 -1.0000 -1.0000 0625510 1579961200.40 151.4276 59.9974 32.0000 1.9854 1.9864 417.3893 417.6374 0.0373 -1.0000 -1.0000 0625588 1579961200.50 151.4276 59.9974 32.0000 1.9850 1.9860 417.4820 417.7307 0.0374 -1.0000 -1.0000 0625807 1579961200.60 151.4276 59.9974 32.0000 1.9848 1.9858 417.5618 417.8099 0.0373 -1.0000 -1.0000 0625885 1579961200.70 151.4330 59.9974 32.0000 1.9863 1.9873 417.4125 417.6598 0.0373 -1.0000 -1.0000 0625947 1579961200.80 151.4567 59.9974 32.0000 1.9864 1.9874 417.3371 417.5853 0.0372 -1.0000 -1.0000 0626010 1579961200.90 151.4567 59.9974 32.0000 1.9861 1.9871 417.2957 417.5435 0.0373 -1.0000 -1.0000 0626088 1579961201.00 151.4567 59.9974 32.0000 1.9852 1.9862 417.5702 417.8182 0.0373 -1.0000 -1.0000 0626135 1579961201.10 151.4567 59.9974 32.0000 1.9854 1.9864 417.5703 417.8193 0.0375 -1.0000 -1.0000 0626822 1579961201.20 151.4567 59.9974 32.0000 1.9851 1.9860 417.4987 417.7465 0.0373 -1.0000 -1.0000 0626901 1579961201.30 151.4415 59.9974 32.0000 1.9868 1.9877 417.3869 417.6365 0.0375 -1.0000 -1.0000 0626963 1579961201.40 151.4415 59.9974 32.0000 1.9865 1.9875 417.3418 417.5902 0.0373 -1.0000 -1.0000 0627041 1579961201.50 151.4415 59.9974 32.0000 1.9863 1.9872 417.3776 417.6259 0.0373 -1.0000 -1.0000 0627104 1579961201.60 151.4415 59.9974 32.0000 1.9865 1.9875 417.3933 417.6411 0.0373 -1.0000 -1.0000 0627166 1579961201.70 151.4415 59.9974 32.0000 1.9852 1.9862 417.4513 417.6988 0.0372 -1.0000 -1.0000 0627244 1579961201.80 151.4268 59.9974 32.0000 1.9845 1.9854 417.4473 417.6955 0.0373 -1.0000 -1.0000 0627322 1579961201.90 151.4240 59.9974 32.0000 1.9853 1.9863 417.4145 417.6621 0.0372 -1.0000 -1.0000 0627385 1579961202.00 151.4240 59.9974 32.0000 1.9854 1.9863 417.3527 417.6012 0.0374 -1.0000 -1.0000 0627447 1579961202.10 151.4240 59.9974 32.0000 1.9862 1.9872 417.2125 417.4614 0.0374 -1.0000 -1.0000 0627526 1579961202.20 151.4240 59.9974 32.0000 1.9853 1.9863 417.4530 417.7000 0.0371 -1.0000 -1.0000 0627588 1579961202.30 151.4241 59.9974 32.0000 1.9848 1.9858 417.4774 417.7248 0.0373 -1.0000 -1.0000 0627666 1579961202.40 151.4268 59.9974 32.0000 1.9848 1.9858 417.5065 417.7557 0.0373 -1.0000 -1.0000 0627729 1579961202.50 151.4268 59.9974 32.0000 1.9855 1.9864 417.5691 417.8168 0.0373 -1.0000 -1.0000 0627807 1579961202.60 151.4268 59.9974 32.0000 1.9848 1.9858 417.4610 417.7085 0.0372 -1.0000 -1.0000 0627885 1579961202.70 151.4268 59.9974 32.0000 1.9845 1.9855 417.5319 417.7799 0.0372 -1.0000 -1.0000 0627947 1579961202.80 151.4268 59.9974 32.0000 1.9857 1.9867 417.3574 417.6058 0.0374 -1.0000 -1.0000 0628010 1579961202.90 151.4268 59.9974 32.0000 1.9859 1.9868 417.4642 417.7120 0.0372 -1.0000 -1.0000 0628088 1579961203.00 151.3996 59.9974 32.0000 1.9849 1.9859 417.4862 417.7340 0.0373 -1.0000 -1.0000 0628151 1579961203.10 151.3979 59.9974 32.0000 1.9848 1.9858 417.5027 417.7518 0.0375 -1.0000 -1.0000 0628572 1579961203.20 151.3979 59.9974 32.0000 1.9854 1.9864 417.4409 417.6893 0.0373 -1.0000 -1.0000 0628651 1579961203.30 151.3979 59.9974 32.0000 1.9861 1.9870 417.3336 417.5813 0.0372 -1.0000 -1.0000 0628713 1579961203.40 151.3979 59.9974 32.0000 1.9862 1.9872 417.2670 417.5146 0.0372 -1.0000 -1.0000 0628776 1579961203.50 151.3993 59.9974 32.0000 1.9861 1.9870 417.2998 417.5477 0.0373 -1.0000 -1.0000 0628854 1579961203.60 151.4296 59.9974 32.0000 1.9862 1.9871 417.3702 417.6178 0.0372 -1.0000 -1.0000 0628916 1579961203.70 151.4296 59.9974 32.0000 1.9848 1.9858 417.5621 417.8102 0.0373 -1.0000 -1.0000 0629088 1579961203.80 151.4296 59.9974 32.0000 1.9853 1.9862 417.5626 417.8114 0.0373 -1.0000 -1.0000 0629166 1579961203.90 151.4296 59.9974 32.0000 1.9861 1.9870 417.4975 417.7452 0.0372 -1.0000 -1.0000 0629229 1579961204.00 151.4296 59.9974 32.0000 1.9859 1.9869 417.3821 417.6304 0.0374 -1.0000 -1.0000 0629291 1579961204.10 151.4854 59.9974 32.0000 1.9851 1.9861 417.3331 417.5814 0.0373 -1.0000 -1.0000 0629354 1579961204.20 151.4854 59.9974 32.0000 1.9852 1.9862 417.4660 417.7135 0.0371 -1.0000 -1.0000 0629604 1579961204.30 151.4854 59.9974 32.0000 1.9846 1.9856 417.5676 417.8155 0.0374 -1.0000 -1.0000 0629682 1579961204.40 151.4854 59.9974 32.0000 1.9848 1.9858 417.5547 417.8031 0.0373 -1.0000 -1.0000 0629745 1579961204.50 151.4854 59.9974 32.0000 1.9861 1.9870 417.4332 417.6818 0.0374 -1.0000 -1.0000 0629807 1579961204.60 151.4714 59.9974 32.0000 1.9857 1.9867 417.2822 417.5301 0.0372 -1.0000 -1.0000 0629870 1579961204.70 151.4472 59.9975 32.0000 1.9864 1.9874 417.3541 417.6023 0.0373 -1.0000 -1.0000 0630088 1579961204.80 151.4472 59.9975 32.0000 1.9860 1.9870 417.3753 417.6233 0.0372 -1.0000 -1.0000 0630151 1579961204.90 151.4472 59.9975 32.0000 1.9855 1.9864 417.4505 417.6990 0.0374 -1.0000 -1.0000 0630229 1579961205.00 151.4472 59.9975 32.0000 1.9853 1.9863 417.5783 417.8269 0.0373 -1.0000 -1.0000 0630291 1579961205.10 151.4472 59.9975 32.0000 1.9852 1.9861 417.5203 417.7684 0.0373 -1.0000 -1.0000 0630354 1579961205.20 151.4825 59.9975 32.0000 1.9864 1.9874 417.3553 417.6037 0.0373 -1.0000 -1.0000 0630791 1579961205.30 151.4825 59.9975 32.0000 1.9867 1.9877 417.4061 417.6545 0.0373 -1.0000 -1.0000 0630854 1579961205.40 151.4825 59.9975 32.0000 1.9864 1.9874 417.4334 417.6812 0.0372 -1.0000 -1.0000 0630916 1579961205.50 151.4825 59.9975 32.0000 1.9857 1.9866 417.4557 417.7035 0.0373 -1.0000 -1.0000 0630994 1579961205.60 151.4825 59.9975 32.0000 1.9854 1.9864 417.5094 417.7576 0.0373 -1.0000 -1.0000 0631057 1579961205.70 151.4825 59.9975 32.0000 1.9854 1.9863 417.5547 417.8017 0.0371 -1.0000 -1.0000 0631119 1579961205.80 151.4958 59.9975 32.0000 1.9864 1.9874 417.4048 417.6521 0.0372 -1.0000 -1.0000 0631197 1579961205.90 151.4958 59.9975 32.0000 1.9868 1.9878 417.3768 417.6250 0.0373 -1.0000 -1.0000 0631260 1579961206.00 151.4958 59.9975 32.0000 1.9861 1.9871 417.2522 417.5004 0.0373 -1.0000 -1.0000 0631322 1579961206.10 151.4958 59.9975 32.0000 1.9858 1.9868 417.3578 417.6054 0.0373 -1.0000 -1.0000 0631401 1579961206.20 151.4958 59.9975 32.0000 1.9855 1.9865 417.4243 417.6727 0.0373 -1.0000 -1.0000 0631573 1579961206.30 151.4910 59.9975 32.0000 1.9851 1.9861 417.5927 417.8407 0.0372 -1.0000 -1.0000 0631651 1579961206.40 151.4910 59.9975 32.0000 1.9862 1.9871 417.5394 417.7863 0.0371 -1.0000 -1.0000 0631713 1579961206.50 151.4910 59.9975 32.0000 1.9868 1.9878 417.3404 417.5876 0.0372 -1.0000 -1.0000 0631776 1579961206.60 151.4910 59.9975 32.0000 1.9860 1.9870 417.2861 417.5352 0.0375 -1.0000 -1.0000 0631854 1579961206.70 151.4910 59.9975 32.0000 1.9864 1.9873 417.3789 417.6272 0.0372 -1.0000 -1.0000 0632088 1579961206.80 151.4900 59.9975 32.0000 1.9849 1.9858 417.4998 417.7471 0.0373 -1.0000 -1.0000 0632151 1579961206.90 151.4850 59.9975 32.0000 1.9846 1.9855 417.5294 417.7774 0.0373 -1.0000 -1.0000 0632229 1579961207.00 151.4850 59.9975 32.0000 1.9856 1.9866 417.5377 417.7858 0.0373 -1.0000 -1.0000 0632291 1579961207.10 151.4850 59.9975 32.0000 1.9852 1.9861 417.4099 417.6575 0.0372 -1.0000 -1.0000 0632354 1579961207.20 151.4850 59.9975 32.0000 1.9855 1.9865 417.3944 417.6429 0.0373 -1.0000 -1.0000 0632416 1579961207.30 151.4850 59.9975 32.0000 1.9868 1.9878 417.3878 417.6354 0.0372 -1.0000 -1.0000 0632541 1579961207.40 151.4850 59.9975 32.0000 1.9851 1.9861 417.5722 417.8202 0.0372 -1.0000 -1.0000 0632604 1579961207.50 151.5466 59.9975 32.0000 1.9851 1.9860 417.5078 417.7572 0.0375 -1.0000 -1.0000 0632682 1579961207.60 151.5466 59.9975 32.0000 1.9843 1.9853 417.4127 417.6610 0.0373 -1.0000 -1.0000 0632744 1579961207.70 151.5466 59.9975 32.0000 1.9857 1.9867 417.2944 417.5421 0.0372 -1.0000 -1.0000 0632822 1579961207.80 151.5466 59.9975 32.0000 1.9865 1.9875 417.3650 417.6143 0.0374 -1.0000 -1.0000 0633072 1579961207.90 151.5466 59.9975 32.0000 1.9862 1.9872 417.4604 417.7080 0.0373 -1.0000 -1.0000 0633135 1579961208.00 151.5466 59.9975 32.0000 1.9857 1.9867 417.5780 417.8253 0.0371 -1.0000 -1.0000 0633197 1579961208.10 151.5882 59.9975 32.0000 1.9861 1.9871 417.4387 417.6858 0.0371 -1.0000 -1.0000 0633276 1579961208.20 151.5882 59.9975 32.0000 1.9866 1.9876 417.4186 417.6654 0.0372 -1.0000 -1.0000 0633338 1579961208.30 151.5882 59.9975 32.0000 1.9865 1.9875 417.3516 417.5998 0.0373 -1.0000 -1.0000 0633916 1579961208.40 151.5882 59.9975 32.0000 1.9865 1.9875 417.3416 417.5892 0.0372 -1.0000 -1.0000 0633963 1579961208.50 151.5882 59.9975 32.0000 1.9858 1.9867 417.5809 417.8288 0.0372 -1.0000 -1.0000 0634041 1579961208.60 151.5785 59.9975 32.0000 1.9861 1.9871 417.4488 417.6972 0.0375 -1.0000 -1.0000 0634119 1579961208.70 151.5785 59.9975 32.0000 1.9858 1.9868 417.4376 417.6869 0.0374 -1.0000 -1.0000 0634182 1579961208.80 151.5785 59.9975 32.0000 1.9862 1.9872 417.3731 417.6221 0.0374 -1.0000 -1.0000 0634307 1579961208.90 151.5785 59.9975 32.0000 1.9862 1.9871 417.3816 417.6299 0.0373 -1.0000 -1.0000 0634369 1579961209.00 151.5785 59.9975 32.0000 1.9857 1.9866 417.4465 417.6945 0.0373 -1.0000 -1.0000 0634447 1579961209.10 151.5428 59.9975 32.0000 1.9853 1.9863 417.5938 417.8415 0.0373 -1.0000 -1.0000 0634494 1579961209.20 151.4977 59.9975 32.0000 1.9852 1.9862 417.4650 417.7136 0.0373 -1.0000 -1.0000 0634572 1579961209.30 151.4977 59.9975 32.0000 1.9850 1.9859 417.4335 417.6823 0.0373 -1.0000 -1.0000 0634807 1579961209.40 151.4977 59.9975 32.0000 1.9856 1.9866 417.3381 417.5851 0.0371 -1.0000 -1.0000 0634869 1579961209.50 151.4977 59.9975 32.0000 1.9858 1.9868 417.3226 417.5702 0.0373 -1.0000 -1.0000 0634947 1579961209.60 151.4977 59.9975 32.0000 1.9852 1.9862 417.5302 417.7779 0.0373 -1.0000 -1.0000 0634994 1579961209.70 151.5082 59.9973 32.0000 1.9855 1.9865 417.5702 417.8194 0.0374 -1.0000 -1.0000 0635072 1579961209.80 151.5082 59.9973 32.0000 1.9852 1.9862 417.5322 417.7806 0.0373 -1.0000 -1.0000 0635307 1579961209.90 151.5082 59.9973 32.0000 1.9859 1.9868 417.3367 417.5853 0.0374 -1.0000 -1.0000 0635370 1579961210.00 151.5082 59.9973 32.0000 1.9867 1.9877 417.3039 417.5517 0.0373 -1.0000 -1.0000 0635432 1579961210.10 151.5082 59.9973 32.0000 1.9859 1.9869 417.3734 417.6216 0.0373 -1.0000 -1.0000 0635495 1579961210.20 151.5082 59.9973 32.0000 1.9852 1.9861 417.5155 417.7628 0.0372 -1.0000 -1.0000 0635573 1579961210.30 151.5117 59.9973 32.0000 1.9844 1.9854 417.4905 417.7391 0.0373 -1.0000 -1.0000 0636073 1579961210.40 151.5175 59.9973 32.0000 1.9852 1.9862 417.4462 417.6947 0.0374 -1.0000 -1.0000 0636135 1579961210.50 151.5175 59.9973 32.0000 1.9856 1.9865 417.3582 417.6063 0.0373 -1.0000 -1.0000 0636197 1579961210.60 151.5175 59.9973 32.0000 1.9858 1.9868 417.3821 417.6308 0.0373 -1.0000 -1.0000 0636276 1579961210.70 151.5175 59.9973 32.0000 1.9850 1.9860 417.4766 417.7245 0.0372 -1.0000 -1.0000 0636338 1579961210.80 151.5175 59.9973 32.0000 1.9853 1.9863 417.6191 417.8678 0.0374 -1.0000 -1.0000 0636401 1579961210.90 151.5180 59.9973 32.0000 1.9847 1.9856 417.5680 417.8155 0.0372 -1.0000 -1.0000 0636479 1579961211.00 151.5180 59.9973 32.0000 1.9854 1.9864 417.4818 417.7294 0.0372 -1.0000 -1.0000 0636526 1579961211.10 151.5180 59.9973 32.0000 1.9863 1.9873 417.4103 417.6589 0.0374 -1.0000 -1.0000 0636604 1579961211.20 151.5180 59.9973 32.0000 1.9859 1.9869 417.3873 417.6362 0.0374 -1.0000 -1.0000 0636666 1579961211.30 151.5180 59.9973 32.0000 1.9855 1.9865 417.4678 417.7165 0.0374 -1.0000 -1.0000 0636729 1579961211.40 151.5142 59.9973 32.0000 1.9851 1.9861 417.4998 417.7471 0.0372 -1.0000 -1.0000 0636791 1579961211.50 151.4547 59.9973 32.0000 1.9852 1.9861 417.5231 417.7709 0.0372 -1.0000 -1.0000 0636869 1579961211.60 151.4547 59.9973 32.0000 1.9856 1.9865 417.4066 417.6544 0.0373 -1.0000 -1.0000 0636932 1579961211.70 151.4547 59.9973 32.0000 1.9856 1.9866 417.3059 417.5543 0.0373 -1.0000 -1.0000 0636994 1579961211.80 151.4547 59.9973 32.0000 1.9858 1.9868 417.3351 417.5829 0.0373 -1.0000 -1.0000 0637072 1579961211.90 151.4547 59.9973 32.0000 1.9847 1.9857 417.4939 417.7420 0.0373 -1.0000 -1.0000 0637291 1579961212.00 151.5284 59.9973 32.0000 1.9850 1.9860 417.5728 417.8202 0.0372 -1.0000 -1.0000 0637370 1579961212.10 151.5284 59.9973 32.0000 1.9854 1.9864 417.5453 417.7928 0.0372 -1.0000 -1.0000 0637432 1579961212.20 151.5284 59.9973 32.0000 1.9864 1.9873 417.3327 417.5813 0.0374 -1.0000 -1.0000 0637495 1579961212.30 151.5284 59.9973 32.0000 1.9863 1.9873 417.2744 417.5222 0.0372 -1.0000 -1.0000 0637572 1579961212.40 151.5284 59.9973 32.0000 1.9860 1.9870 417.4238 417.6717 0.0373 -1.0000 -1.0000 0637635 1579961212.50 151.4681 59.9973 32.0000 1.9853 1.9863 417.4655 417.7132 0.0372 -1.0000 -1.0000 0637697 1579961212.60 151.4229 59.9973 32.0000 1.9854 1.9864 417.5359 417.7837 0.0372 -1.0000 -1.0000 0637776 1579961212.70 151.4229 59.9973 32.0000 1.9853 1.9863 417.6124 417.8605 0.0374 -1.0000 -1.0000 0637838 1579961212.80 151.4229 59.9973 32.0000 1.9853 1.9863 417.5708 417.8195 0.0374 -1.0000 -1.0000 0637901 1579961212.90 151.4229 59.9973 32.0000 1.9861 1.9871 417.4536 417.7016 0.0373 -1.0000 -1.0000 0638088 1579961213.00 151.4229 59.9973 32.0000 1.9862 1.9871 417.4487 417.6968 0.0374 -1.0000 -1.0000 0638151 1579961213.10 151.4547 59.9973 32.0000 1.9849 1.9858 417.5908 417.8395 0.0373 -1.0000 -1.0000 0638213 1579961213.20 151.4731 59.9973 32.0000 1.9857 1.9867 417.5806 417.8283 0.0372 -1.0000 -1.0000 0638291 1579961213.30 151.4731 59.9973 32.0000 1.9868 1.9878 417.4569 417.7048 0.0372 -1.0000 -1.0000 0638354 1579961213.40 151.4731 59.9973 32.0000 1.9861 1.9871 417.3581 417.6058 0.0373 -1.0000 -1.0000 0639041 1579961213.50 151.4731 59.9973 32.0000 1.9859 1.9868 417.3712 417.6203 0.0374 -1.0000 -1.0000 0639119 1579961213.60 151.4731 59.9973 32.0000 1.9854 1.9864 417.3190 417.5675 0.0374 -1.0000 -1.0000 0639182 1579961213.70 151.4657 59.9973 32.0000 1.9853 1.9863 417.5348 417.7828 0.0372 -1.0000 -1.0000 0639244 1579961213.80 151.4657 59.9973 32.0000 1.9862 1.9872 417.5669 417.8151 0.0373 -1.0000 -1.0000 0639322 1579961213.90 151.4657 59.9973 32.0000 1.9860 1.9870 417.4123 417.6601 0.0372 -1.0000 -1.0000 0639385 1579961214.00 151.4657 59.9973 32.0000 1.9861 1.9871 417.3663 417.6140 0.0373 -1.0000 -1.0000 0639447 1579961214.10 151.4657 59.9973 32.0000 1.9861 1.9871 417.5128 417.7608 0.0373 -1.0000 -1.0000 0639526 1579961214.20 151.4473 59.9973 32.0000 1.9856 1.9866 417.5519 417.8010 0.0374 -1.0000 -1.0000 0639588 1579961214.30 151.4473 59.9973 32.0000 1.9862 1.9872 417.5724 417.8205 0.0373 -1.0000 -1.0000 0639651 1579961214.40 151.4473 59.9973 32.0000 1.9864 1.9874 417.3794 417.6267 0.0372 -1.0000 -1.0000 0640354 1579961214.50 151.4473 59.9973 32.0000 1.9862 1.9871 417.3063 417.5553 0.0374 -1.0000 -1.0000 0640416 1579961214.60 151.4473 59.9973 32.0000 1.9865 1.9875 417.3369 417.5852 0.0374 -1.0000 -1.0000 0640494 1579961214.70 151.4473 59.9973 32.0000 1.9859 1.9868 417.4342 417.6827 0.0373 -1.0000 -1.0000 0640557 1579961214.80 151.4594 59.9970 32.0000 1.9862 1.9871 417.4471 417.6939 0.0370 -1.0000 -1.0000 0640619 1579961214.90 151.4594 59.9970 32.0000 1.9858 1.9867 417.5337 417.7814 0.0374 -1.0000 -1.0000 0640744 1579961215.00 151.4594 59.9970 32.0000 1.9860 1.9870 417.5437 417.7919 0.0373 -1.0000 -1.0000 0640807 1579961215.10 151.4594 59.9970 32.0000 1.9861 1.9871 417.4315 417.6791 0.0372 -1.0000 -1.0000 0640869 1579961215.20 151.4594 59.9970 32.0000 1.9858 1.9868 417.3998 417.6475 0.0373 -1.0000 -1.0000 0640932 1579961215.30 151.4594 59.9970 32.0000 1.9857 1.9866 417.4249 417.6717 0.0371 -1.0000 -1.0000 0640994 1579961215.40 151.4146 59.9970 32.0000 1.9854 1.9864 417.5546 417.8025 0.0372 -1.0000 -1.0000 0641057 1579961215.50 151.4093 59.9970 32.0000 1.9851 1.9861 417.5642 417.8113 0.0371 -1.0000 -1.0000 0641135 1579961215.60 151.4093 59.9970 32.0000 1.9855 1.9865 417.3642 417.6129 0.0374 -1.0000 -1.0000 0641197 1579961215.70 151.4093 59.9970 32.0000 1.9866 1.9876 417.4385 417.6875 0.0374 -1.0000 -1.0000 0641260 1579961215.80 151.4093 59.9970 32.0000 1.9868 1.9878 417.3631 417.6098 0.0370 -1.0000 -1.0000 0641338 1579961215.90 151.4342 59.9970 32.0000 1.9859 1.9869 417.4115 417.6596 0.0373 -1.0000 -1.0000 0641401 1579961216.00 151.5279 59.9970 32.0000 1.9858 1.9868 417.4888 417.7370 0.0373 -1.0000 -1.0000 0641463 1579961216.10 151.5279 59.9970 32.0000 1.9853 1.9863 417.6108 417.8587 0.0373 -1.0000 -1.0000 0641541 1579961216.20 151.5279 59.9970 32.0000 1.9852 1.9862 417.5224 417.7705 0.0372 -1.0000 -1.0000 0641604 1579961216.30 151.5279 59.9970 32.0000 1.9862 1.9872 417.4520 417.6994 0.0372 -1.0000 -1.0000 0641666 1579961216.40 151.5279 59.9970 32.0000 1.9862 1.9872 417.3405 417.5881 0.0372 -1.0000 -1.0000 0641729 1579961216.50 151.5279 59.9970 32.0000 1.9861 1.9871 417.4998 417.7478 0.0373 -1.0000 -1.0000 0641854 1579961216.60 151.5762 59.9970 32.0000 1.9853 1.9862 417.5260 417.7743 0.0373 -1.0000 -1.0000 0641932 1579961216.70 151.5762 59.9970 32.0000 1.9862 1.9872 417.4496 417.6973 0.0372 -1.0000 -1.0000 0641995 1579961216.80 151.5762 59.9970 32.0000 1.9867 1.9877 417.3017 417.5503 0.0374 -1.0000 -1.0000 0642057 1579961216.90 151.5762 59.9970 32.0000 1.9860 1.9870 417.3317 417.5802 0.0373 -1.0000 -1.0000 0642119 1579961217.00 151.5762 59.9970 32.0000 1.9859 1.9869 417.4341 417.6818 0.0372 -1.0000 -1.0000 0642307 1579961217.10 151.5639 59.9970 32.0000 1.9855 1.9865 417.5751 417.8235 0.0373 -1.0000 -1.0000 0642369 1579961217.20 151.5150 59.9970 32.0000 1.9849 1.9859 417.5525 417.8001 0.0373 -1.0000 -1.0000 0642432 1579961217.30 151.5150 59.9970 32.0000 1.9857 1.9867 417.4710 417.7183 0.0371 -1.0000 -1.0000 0642494 1579961217.40 151.5150 59.9970 32.0000 1.9857 1.9867 417.4312 417.6794 0.0372 -1.0000 -1.0000 0642557 1579961217.50 151.5150 59.9970 32.0000 1.9858 1.9867 417.2822 417.5294 0.0373 -1.0000 -1.0000 0642822 1579961217.60 151.5150 59.9970 32.0000 1.9856 1.9865 417.3826 417.6309 0.0373 -1.0000 -1.0000 0642885 1579961217.70 151.5150 59.9970 32.0000 1.9853 1.9863 417.5170 417.7647 0.0372 -1.0000 -1.0000 0642947 1579961217.80 151.5532 59.9970 32.0000 1.9843 1.9852 417.5464 417.7939 0.0372 -1.0000 -1.0000 0643010 1579961217.90 151.5695 59.9970 32.0000 1.9851 1.9861 417.4136 417.6612 0.0372 -1.0000 -1.0000 0643072 1579961218.00 151.5695 59.9970 32.0000 1.9859 1.9869 417.3974 417.6452 0.0373 -1.0000 -1.0000 0643354 1579961218.10 151.5695 59.9970 32.0000 1.9859 1.9868 417.2972 417.5445 0.0371 -1.0000 -1.0000 0643526 1579961218.20 151.5695 59.9970 32.0000 1.9864 1.9874 417.2909 417.5382 0.0372 -1.0000 -1.0000 0643588 1579961218.30 151.5695 59.9970 32.0000 1.9858 1.9868 417.3322 417.5794 0.0373 -1.0000 -1.0000 0643667 1579961218.40 151.5492 59.9970 32.0000 1.9854 1.9864 417.4547 417.7031 0.0373 -1.0000 -1.0000 0643729 1579961218.50 151.5390 59.9970 32.0000 1.9853 1.9863 417.5322 417.7799 0.0373 -1.0000 -1.0000 0643791 1579961218.60 151.5390 59.9970 32.0000 1.9856 1.9866 417.2451 417.4933 0.0373 -1.0000 -1.0000 0644635 1579961218.70 151.5390 59.9970 32.0000 1.9865 1.9874 417.3523 417.6008 0.0373 -1.0000 -1.0000 0644697 1579961218.80 151.5390 59.9970 32.0000 1.9851 1.9861 417.4693 417.7174 0.0373 -1.0000 -1.0000 0644760 1579961218.90 151.5390 59.9970 32.0000 1.9846 1.9856 417.5624 417.8093 0.0371 -1.0000 -1.0000 0644822 1579961219.00 151.5073 59.9970 32.0000 1.9862 1.9871 417.3285 417.5754 0.0372 -1.0000 -1.0000 0644885 1579961219.10 151.5073 59.9970 32.0000 1.9863 1.9872 417.2630 417.5113 0.0373 -1.0000 -1.0000 0644947 1579961219.20 151.5073 59.9970 32.0000 1.9855 1.9865 417.3359 417.5845 0.0374 -1.0000 -1.0000 0645026 1579961219.30 151.5073 59.9970 32.0000 1.9851 1.9860 417.4076 417.6568 0.0374 -1.0000 -1.0000 0645088 1579961219.40 151.5073 59.9970 32.0000 1.9851 1.9861 417.5414 417.7896 0.0372 -1.0000 -1.0000 0645151 1579961219.50 151.5230 59.9970 32.0000 1.9853 1.9863 417.5769 417.8252 0.0373 -1.0000 -1.0000 0645229 1579961219.60 151.5366 59.9970 32.0000 1.9857 1.9867 417.4038 417.6518 0.0372 -1.0000 -1.0000 0645291 1579961219.70 151.5366 59.9970 32.0000 1.9854 1.9863 417.4396 417.6873 0.0372 -1.0000 -1.0000 0645354 1579961219.80 151.5366 59.9970 32.0000 1.9849 1.9859 417.4406 417.6870 0.0371 -1.0000 -1.0000 0645432 1579961219.90 151.5366 59.9970 32.0000 1.9850 1.9859 417.5500 417.7979 0.0372 -1.0000 -1.0000 0645494 1579961220.00 151.5366 59.9970 32.0000 1.9847 1.9857 417.5486 417.7966 0.0372 -1.0000 -1.0000 0645557 1579961220.10 151.5249 59.9973 32.0000 1.9860 1.9869 417.4191 417.6676 0.0373 -1.0000 -1.0000 0645635 1579961220.20 151.5488 59.9973 32.0000 1.9866 1.9876 417.3851 417.6337 0.0374 -1.0000 -1.0000 0645697 1579961220.30 151.5488 59.9973 32.0000 1.9859 1.9869 417.2745 417.5223 0.0372 -1.0000 -1.0000 0645776 1579961220.40 151.5488 59.9973 32.0000 1.9854 1.9864 417.3503 417.5977 0.0372 -1.0000 -1.0000 0645854 1579961220.50 151.5488 59.9973 32.0000 1.9848 1.9858 417.5089 417.7562 0.0372 -1.0000 -1.0000 0645916 1579961220.60 151.5488 59.9973 32.0000 1.9850 1.9859 417.5441 417.7916 0.0371 -1.0000 -1.0000 0646088 1579961220.70 151.5488 59.9973 32.0000 1.9855 1.9865 417.4962 417.7445 0.0373 -1.0000 -1.0000 0646151 1579961220.80 151.5488 59.9973 32.0000 1.9848 1.9858 417.3871 417.6347 0.0372 -1.0000 -1.0000 0646213 1579961220.90 151.5488 59.9973 32.0000 1.9855 1.9865 417.2703 417.5180 0.0373 -1.0000 -1.0000 0646291 1579961221.00 151.5488 59.9973 32.0000 1.9862 1.9871 417.4085 417.6566 0.0373 -1.0000 -1.0000 0646354 1579961221.10 151.5488 59.9973 32.0000 1.9851 1.9861 417.3994 417.6465 0.0371 -1.0000 -1.0000 0646541 1579961221.20 151.5481 59.9973 32.0000 1.9849 1.9858 417.5004 417.7480 0.0372 -1.0000 -1.0000 0646604 1579961221.30 151.5141 59.9973 32.0000 1.9855 1.9864 417.4478 417.6957 0.0372 -1.0000 -1.0000 0646666 1579961221.40 151.5141 59.9973 32.0000 1.9855 1.9865 417.3973 417.6449 0.0373 -1.0000 -1.0000 0646729 1579961221.50 151.5141 59.9973 32.0000 1.9857 1.9867 417.2817 417.5287 0.0371 -1.0000 -1.0000 0646807 1579961221.60 151.5141 59.9973 32.0000 1.9858 1.9868 417.3321 417.5796 0.0373 -1.0000 -1.0000 0646869 1579961221.70 151.5141 59.9973 32.0000 1.9850 1.9860 417.4704 417.7188 0.0372 -1.0000 -1.0000 0647057 1579961221.80 151.5158 59.9973 32.0000 1.9851 1.9861 417.5575 417.8057 0.0373 -1.0000 -1.0000 0647135 1579961221.90 151.5288 59.9973 32.0000 1.9844 1.9854 417.4872 417.7357 0.0373 -1.0000 -1.0000 0647197 1579961222.00 151.5288 59.9973 32.0000 1.9857 1.9866 417.2653 417.5132 0.0372 -1.0000 -1.0000 0647260 1579961222.10 151.5288 59.9973 32.0000 1.9854 1.9864 417.3424 417.5894 0.0371 -1.0000 -1.0000 0647338 1579961222.20 151.5288 59.9973 32.0000 1.9856 1.9866 417.4442 417.6918 0.0373 -1.0000 -1.0000 0647557 1579961222.30 151.5288 59.9973 32.0000 1.9856 1.9866 417.4993 417.7482 0.0373 -1.0000 -1.0000 0647635 1579961222.40 151.4796 59.9973 32.0000 1.9853 1.9863 417.4571 417.7045 0.0372 -1.0000 -1.0000 0647697 1579961222.50 151.4796 59.9973 32.0000 1.9861 1.9871 417.4321 417.6802 0.0373 -1.0000 -1.0000 0647760 1579961222.60 151.4796 59.9973 32.0000 1.9865 1.9874 417.3311 417.5799 0.0374 -1.0000 -1.0000 0647838 1579961222.70 151.4796 59.9973 32.0000 1.9858 1.9868 417.3831 417.6306 0.0372 -1.0000 -1.0000 0648072 1579961222.80 151.4796 59.9973 32.0000 1.9852 1.9861 417.3947 417.6424 0.0373 -1.0000 -1.0000 0648135 1579961222.90 151.4796 59.9973 32.0000 1.9855 1.9864 417.5570 417.8055 0.0373 -1.0000 -1.0000 0648197 1579961223.00 151.4654 59.9973 32.0000 1.9852 1.9862 417.5659 417.8139 0.0373 -1.0000 -1.0000 0648260 1579961223.10 151.4654 59.9973 32.0000 1.9849 1.9858 417.2545 417.5030 0.0374 -1.0000 -1.0000 0648322 1579961223.20 151.4654 59.9973 32.0000 1.9855 1.9864 417.3443 417.5925 0.0373 -1.0000 -1.0000 0648822 1579961223.30 151.4654 59.9973 32.0000 1.9859 1.9869 417.2704 417.5178 0.0372 -1.0000 -1.0000 0648885 1579961223.40 151.4654 59.9973 32.0000 1.9859 1.9868 417.5537 417.8020 0.0374 -1.0000 -1.0000 0648947 1579961223.50 151.4581 59.9973 32.0000 1.9864 1.9874 417.6268 417.8752 0.0373 -1.0000 -1.0000 0649041 1579961223.60 151.4492 59.9973 32.0000 1.9859 1.9869 417.5186 417.7673 0.0374 -1.0000 -1.0000 0649104 1579961223.70 151.4492 59.9973 32.0000 1.9865 1.9875 417.4249 417.6729 0.0373 -1.0000 -1.0000 0649166 1579961223.80 151.4492 59.9973 32.0000 1.9864 1.9874 417.3395 417.5881 0.0374 -1.0000 -1.0000 0649291 1579961223.90 151.4492 59.9973 32.0000 1.9859 1.9868 417.4633 417.7124 0.0373 -1.0000 -1.0000 0649354 1579961224.00 151.4492 59.9973 32.0000 1.9857 1.9867 417.4452 417.6923 0.0372 -1.0000 -1.0000 0649416 1579961224.10 151.4982 59.9973 32.0000 1.9852 1.9862 417.5394 417.7878 0.0373 -1.0000 -1.0000 0649494 1579961224.20 151.4982 59.9973 32.0000 1.9857 1.9867 417.3264 417.5737 0.0372 -1.0000 -1.0000 0649557 1579961224.30 151.4982 59.9973 32.0000 1.9868 1.9878 417.3562 417.6035 0.0372 -1.0000 -1.0000 0649807 1579961224.40 151.4982 59.9973 32.0000 1.9869 1.9879 417.3437 417.5921 0.0374 -1.0000 -1.0000 0649870 1579961224.50 151.4982 59.9973 32.0000 1.9860 1.9869 417.4626 417.7109 0.0373 -1.0000 -1.0000 0649932 1579961224.60 151.5144 59.9970 32.0000 1.9857 1.9867 417.6297 417.8771 0.0373 -1.0000 -1.0000 0649994 1579961224.70 151.5192 59.9969 32.0000 1.9855 1.9865 417.4822 417.7304 0.0373 -1.0000 -1.0000 0650057 1579961224.80 151.5192 59.9969 32.0000 1.9851 1.9860 417.4383 417.6871 0.0374 -1.0000 -1.0000 0650604 1579961224.90 151.5192 59.9969 32.0000 1.9862 1.9871 417.4134 417.6613 0.0372 -1.0000 -1.0000 0650682 1579961225.00 151.5192 59.9969 32.0000 1.9858 1.9868 417.3115 417.5592 0.0373 -1.0000 -1.0000 0650744 1579961225.10 151.5161 59.9969 32.0000 1.9856 1.9866 417.4474 417.6945 0.0371 -1.0000 -1.0000 0650807 1579961225.20 151.4576 59.9969 32.0000 1.9859 1.9869 417.4599 417.7074 0.0373 -1.0000 -1.0000 0650885 1579961225.30 151.4576 59.9969 32.0000 1.9858 1.9868 417.4360 417.6846 0.0374 -1.0000 -1.0000 0651088 1579961225.40 151.4576 59.9969 32.0000 1.9857 1.9866 417.4248 417.6718 0.0371 -1.0000 -1.0000 0651151 1579961225.50 151.4576 59.9969 32.0000 1.9867 1.9877 417.3529 417.6005 0.0373 -1.0000 -1.0000 0651213 1579961225.60 151.4576 59.9969 32.0000 1.9851 1.9861 417.3185 417.5672 0.0374 -1.0000 -1.0000 0651276 1579961225.70 151.4656 59.9969 32.0000 1.9851 1.9861 417.4310 417.6785 0.0372 -1.0000 -1.0000 0651338 1579961225.80 151.5190 59.9969 32.0000 1.9844 1.9854 417.4897 417.7374 0.0372 -1.0000 -1.0000 0651416 1579961225.90 151.5190 59.9969 32.0000 1.9848 1.9858 417.5289 417.7776 0.0373 -1.0000 -1.0000 0651479 1579961226.00 151.5190 59.9969 32.0000 1.9855 1.9865 417.5389 417.7860 0.0371 -1.0000 -1.0000 0651541 1579961226.10 151.5190 59.9969 32.0000 1.9862 1.9871 417.3287 417.5763 0.0373 -1.0000 -1.0000 0651619 1579961226.20 151.5190 59.9969 32.0000 1.9859 1.9869 417.3534 417.6019 0.0374 -1.0000 -1.0000 0651682 1579961226.30 151.5190 59.9969 32.0000 1.9853 1.9863 417.4413 417.6912 0.0375 -1.0000 -1.0000 0651901 1579961226.40 151.5457 59.9969 32.0000 1.9855 1.9865 417.4642 417.7118 0.0372 -1.0000 -1.0000 0651963 1579961226.50 151.5457 59.9969 32.0000 1.9863 1.9873 417.4366 417.6838 0.0372 -1.0000 -1.0000 0652026 1579961226.60 151.5457 59.9969 32.0000 1.9863 1.9873 417.2879 417.5356 0.0373 -1.0000 -1.0000 0652104 1579961226.70 151.5457 59.9969 32.0000 1.9856 1.9866 417.3409 417.5893 0.0373 -1.0000 -1.0000 0652167 1579961226.80 151.5457 59.9969 32.0000 1.9859 1.9869 417.5113 417.7586 0.0372 -1.0000 -1.0000 0652338 1579961226.90 151.5488 59.9969 32.0000 1.9857 1.9866 417.5853 417.8343 0.0374 -1.0000 -1.0000 0652401 1579961227.00 151.5545 59.9969 32.0000 1.9852 1.9861 417.4406 417.6891 0.0373 -1.0000 -1.0000 0652463 1579961227.10 151.5545 59.9969 32.0000 1.9853 1.9863 417.3911 417.6393 0.0373 -1.0000 -1.0000 0652526 1579961227.20 151.5545 59.9969 32.0000 1.9862 1.9871 417.2833 417.5304 0.0372 -1.0000 -1.0000 0652604 1579961227.30 151.5545 59.9969 32.0000 1.9858 1.9868 417.3234 417.5713 0.0373 -1.0000 -1.0000 0652666 1579961227.40 151.5545 59.9969 32.0000 1.9853 1.9863 417.3609 417.6095 0.0374 -1.0000 -1.0000 0652729 1579961227.50 151.5450 59.9969 32.0000 1.9853 1.9863 417.4482 417.6958 0.0372 -1.0000 -1.0000 0652807 1579961227.60 151.5374 59.9969 32.0000 1.9853 1.9863 417.3515 417.5991 0.0373 -1.0000 -1.0000 0652869 1579961227.70 151.5374 59.9969 32.0000 1.9858 1.9868 417.2377 417.4860 0.0373 -1.0000 -1.0000 0652932 1579961227.80 151.5374 59.9969 32.0000 1.9860 1.9870 417.3500 417.5978 0.0373 -1.0000 -1.0000 0652994 1579961227.90 151.5374 59.9969 32.0000 1.9849 1.9858 417.5343 417.7823 0.0373 -1.0000 -1.0000 0653667 1579961228.00 151.5374 59.9969 32.0000 1.9855 1.9864 417.5192 417.7671 0.0373 -1.0000 -1.0000 0653729 1579961228.10 151.5348 59.9969 32.0000 1.9859 1.9869 417.4185 417.6666 0.0373 -1.0000 -1.0000 0653807 1579961228.20 151.5348 59.9969 32.0000 1.9858 1.9867 417.4086 417.6569 0.0373 -1.0000 -1.0000 0653870 1579961228.30 151.5348 59.9969 32.0000 1.9854 1.9864 417.3207 417.5681 0.0372 -1.0000 -1.0000 0653947 1579961228.40 151.5348 59.9969 32.0000 1.9848 1.9858 417.3511 417.5984 0.0373 -1.0000 -1.0000 0654072 1579961228.50 151.5348 59.9969 32.0000 1.9847 1.9856 417.5793 417.8283 0.0373 -1.0000 -1.0000 0654135 1579961228.60 151.5152 59.9969 32.0000 1.9849 1.9859 417.5246 417.7720 0.0372 -1.0000 -1.0000 0654213 1579961228.70 151.5152 59.9969 32.0000 1.9857 1.9867 417.3694 417.6171 0.0372 -1.0000 -1.0000 0654276 1579961228.80 151.5152 59.9969 32.0000 1.9867 1.9877 417.3118 417.5594 0.0373 -1.0000 -1.0000 0654338 1579961228.90 151.5152 59.9969 32.0000 1.9858 1.9868 417.2823 417.5304 0.0373 -1.0000 -1.0000 0654572 1579961229.00 151.5152 59.9969 32.0000 1.9853 1.9862 417.6072 417.8554 0.0373 -1.0000 -1.0000 0654635 1579961229.10 151.5152 59.9969 32.0000 1.9855 1.9864 417.5462 417.7943 0.0373 -1.0000 -1.0000 0654697 1579961229.20 151.4741 59.9969 32.0000 1.9859 1.9869 417.5619 417.8106 0.0374 -1.0000 -1.0000 0654776 1579961229.30 151.4741 59.9969 32.0000 1.9855 1.9865 417.4038 417.6503 0.0371 -1.0000 -1.0000 0654838 1579961229.40 151.4741 59.9969 32.0000 1.9859 1.9869 417.3244 417.5722 0.0372 -1.0000 -1.0000 0655119 1579961229.50 151.4741 59.9969 32.0000 1.9856 1.9866 417.3255 417.5735 0.0373 -1.0000 -1.0000 0655197 1579961229.60 151.4741 59.9969 32.0000 1.9861 1.9871 417.3961 417.6441 0.0373 -1.0000 -1.0000 0655260 1579961229.70 151.4730 59.9967 32.0000 1.9849 1.9859 417.4675 417.7159 0.0373 -1.0000 -1.0000 0655322 1579961229.80 151.4730 59.9967 32.0000 1.9854 1.9863 417.4133 417.6613 0.0373 -1.0000 -1.0000 0655401 1579961229.90 151.4730 59.9967 32.0000 1.9864 1.9874 417.4861 417.7334 0.0372 -1.0000 -1.0000 0655463 1579961230.00 151.4730 59.9967 32.0000 1.9854 1.9863 417.3013 417.5499 0.0374 -1.0000 -1.0000 0655526 1579961230.10 151.4730 59.9967 32.0000 1.9860 1.9869 417.2667 417.5143 0.0372 -1.0000 -1.0000 0655588 1579961230.20 151.4730 59.9967 32.0000 1.9853 1.9863 417.4731 417.7203 0.0372 -1.0000 -1.0000 0655651 1579961230.30 151.4238 59.9967 32.0000 1.9849 1.9859 417.4947 417.7434 0.0374 -1.0000 -1.0000 0655729 1579961230.40 151.4167 59.9967 32.0000 1.9855 1.9864 417.4940 417.7424 0.0373 -1.0000 -1.0000 0655791 1579961230.50 151.4167 59.9967 32.0000 1.9850 1.9860 417.4974 417.7461 0.0374 -1.0000 -1.0000 0656088 1579961230.60 151.4167 59.9967 32.0000 1.9865 1.9875 417.3567 417.6046 0.0372 -1.0000 -1.0000 0656167 1579961230.70 151.4167 59.9967 32.0000 1.9864 1.9874 417.2961 417.5437 0.0373 -1.0000 -1.0000 0656229 1579961230.80 151.4167 59.9967 32.0000 1.9865 1.9875 417.4299 417.6783 0.0373 -1.0000 -1.0000 0656291 1579961230.90 151.4488 59.9967 32.0000 1.9852 1.9862 417.4919 417.7403 0.0373 -1.0000 -1.0000 0656369 1579961231.00 151.4488 59.9967 32.0000 1.9855 1.9865 417.4492 417.6977 0.0374 -1.0000 -1.0000 0656432 1579961231.10 151.4488 59.9967 32.0000 1.9857 1.9866 417.4277 417.6757 0.0373 -1.0000 -1.0000 0656494 1579961231.20 151.4488 59.9967 32.0000 1.9870 1.9880 417.3973 417.6456 0.0373 -1.0000 -1.0000 0656557 1579961231.30 151.4488 59.9967 32.0000 1.9861 1.9871 417.4762 417.7237 0.0372 -1.0000 -1.0000 0656619 1579961231.40 151.4635 59.9967 32.0000 1.9855 1.9865 417.4491 417.6973 0.0373 -1.0000 -1.0000 0656682 1579961231.50 151.4642 59.9967 32.0000 1.9849 1.9858 417.5996 417.8479 0.0373 -1.0000 -1.0000 0657104 1579961231.60 151.4642 59.9967 32.0000 1.9856 1.9866 417.6088 417.8567 0.0373 -1.0000 -1.0000 0657166 1579961231.70 151.4642 59.9967 32.0000 1.9859 1.9868 417.4662 417.7144 0.0372 -1.0000 -1.0000 0657229 1579961231.80 151.4642 59.9967 32.0000 1.9861 1.9871 417.4605 417.7085 0.0373 -1.0000 -1.0000 0657307 1579961231.90 151.4646 59.9967 32.0000 1.9863 1.9873 417.3618 417.6110 0.0374 -1.0000 -1.0000 0657385 1579961232.00 151.4671 59.9967 32.0000 1.9863 1.9873 417.3006 417.5490 0.0374 -1.0000 -1.0000 0657447 1579961232.10 151.4671 59.9967 32.0000 1.9856 1.9866 417.4881 417.7367 0.0373 -1.0000 -1.0000 0657619 1579961232.20 151.4671 59.9967 32.0000 1.9854 1.9864 417.6288 417.8767 0.0372 -1.0000 -1.0000 0657682 1579961232.30 151.4671 59.9967 32.0000 1.9854 1.9863 417.5613 417.8092 0.0373 -1.0000 -1.0000 0657760 1579961232.40 151.4671 59.9967 32.0000 1.9866 1.9876 417.4503 417.6979 0.0372 -1.0000 -1.0000 0657822 1579961232.50 151.4749 59.9967 32.0000 1.9867 1.9876 417.2838 417.5336 0.0375 -1.0000 -1.0000 0657885 1579961232.60 151.4749 59.9967 32.0000 1.9866 1.9875 417.3555 417.6037 0.0373 -1.0000 -1.0000 0657963 1579961232.70 151.4749 59.9967 32.0000 1.9853 1.9863 417.4984 417.7460 0.0372 -1.0000 -1.0000 0658010 1579961232.80 151.4749 59.9967 32.0000 1.9852 1.9862 417.6785 417.9270 0.0373 -1.0000 -1.0000 0658088 1579961232.90 151.4749 59.9967 32.0000 1.9857 1.9867 417.4745 417.7223 0.0373 -1.0000 -1.0000 0658151 1579961233.00 151.4749 59.9967 32.0000 1.9861 1.9871 417.3932 417.6410 0.0373 -1.0000 -1.0000 0658588 1579961233.10 151.4907 59.9967 32.0000 1.9858 1.9868 417.3009 417.5497 0.0373 -1.0000 -1.0000 0658651 1579961233.20 151.4907 59.9967 32.0000 1.9853 1.9863 417.5627 417.8101 0.0372 -1.0000 -1.0000 0658713 1579961233.30 151.4907 59.9967 32.0000 1.9860 1.9869 417.5971 417.8459 0.0375 -1.0000 -1.0000 0658776 1579961233.40 151.4907 59.9967 32.0000 1.9858 1.9868 417.4296 417.6775 0.0373 -1.0000 -1.0000 0658838 1579961233.50 151.4907 59.9967 32.0000 1.9857 1.9867 417.3186 417.5665 0.0373 -1.0000 -1.0000 0658916 1579961233.60 151.4928 59.9967 32.0000 1.9860 1.9869 417.2681 417.5165 0.0373 -1.0000 -1.0000 0658979 1579961233.70 151.4928 59.9967 32.0000 1.9859 1.9869 417.4652 417.7142 0.0373 -1.0000 -1.0000 0659041 1579961233.80 151.4928 59.9967 32.0000 1.9859 1.9869 417.4466 417.6951 0.0374 -1.0000 -1.0000 0659119 1579961233.90 151.4928 59.9967 32.0000 1.9855 1.9864 417.5219 417.7706 0.0373 -1.0000 -1.0000 0659182 1579961234.00 151.4928 59.9967 32.0000 1.9858 1.9868 417.5715 417.8197 0.0373 -1.0000 -1.0000 0659244 1579961234.10 151.4928 59.9967 32.0000 1.9857 1.9867 417.4985 417.7470 0.0374 -1.0000 -1.0000 0659932 1579961234.20 151.4974 59.9967 32.0000 1.9861 1.9871 417.3884 417.6357 0.0372 -1.0000 -1.0000 0659994 1579961234.30 151.4974 59.9967 32.0000 1.9861 1.9871 417.4212 417.6687 0.0373 -1.0000 -1.0000 0700057 1579961234.40 151.4974 59.9967 32.0000 1.9846 1.9856 417.5164 417.7647 0.0373 -1.0000 -1.0000 0700119 1579961234.50 151.4974 59.9967 32.0000 1.9848 1.9858 417.6172 417.8651 0.0373 -1.0000 -1.0000 0700182 1579961234.60 151.4974 59.9967 32.0000 1.9861 1.9870 417.4826 417.7306 0.0372 -1.0000 -1.0000 0700260 1579961234.70 151.4974 59.9967 32.0000 1.9858 1.9868 417.4151 417.6628 0.0373 -1.0000 -1.0000 0700322 1579961234.80 151.5032 59.9969 32.0000 1.9862 1.9872 417.3199 417.5682 0.0373 -1.0000 -1.0000 0700385 1579961234.90 151.5042 59.9969 32.0000 1.9860 1.9870 417.3899 417.6379 0.0372 -1.0000 -1.0000 0700463 1579961235.00 151.5042 59.9969 32.0000 1.9855 1.9865 417.4960 417.7436 0.0372 -1.0000 -1.0000 0700526 1579961235.10 151.5042 59.9969 32.0000 1.9853 1.9863 417.5878 417.8369 0.0374 -1.0000 -1.0000 0700916 1579961235.20 151.5042 59.9969 32.0000 1.9847 1.9857 417.5722 417.8205 0.0373 -1.0000 -1.0000 0701026 1579961235.30 151.5042 59.9969 32.0000 1.9854 1.9864 417.5099 417.7577 0.0373 -1.0000 -1.0000 0701088 1579961235.40 151.5166 59.9969 32.0000 1.9854 1.9864 417.3583 417.6063 0.0373 -1.0000 -1.0000 0701151 1579961235.50 151.5166 59.9969 32.0000 1.9859 1.9869 417.4068 417.6551 0.0373 -1.0000 -1.0000 0701229 1579961235.60 151.5166 59.9969 32.0000 1.9847 1.9856 417.3852 417.6329 0.0372 -1.0000 -1.0000 0701291 1579961235.70 151.5166 59.9969 32.0000 1.9850 1.9860 417.5933 417.8414 0.0373 -1.0000 -1.0000 0701354 1579961235.80 151.5166 59.9969 32.0000 1.9848 1.9858 417.4980 417.7462 0.0373 -1.0000 -1.0000 0701432 1579961235.90 151.5166 59.9969 32.0000 1.9854 1.9864 417.4978 417.7459 0.0373 -1.0000 -1.0000 0701494 1579961236.00 151.5166 59.9969 32.0000 1.9863 1.9873 417.3149 417.5628 0.0373 -1.0000 -1.0000 0701557 1579961236.10 151.5166 59.9969 32.0000 1.9859 1.9868 417.3515 417.5996 0.0372 -1.0000 -1.0000 0701635 1579961236.20 151.5166 59.9969 32.0000 1.9853 1.9862 417.4150 417.6618 0.0371 -1.0000 -1.0000 0701697 1579961236.30 151.5166 59.9969 32.0000 1.9852 1.9861 417.4949 417.7427 0.0373 -1.0000 -1.0000 0701776 1579961236.40 151.5166 59.9969 32.0000 1.9849 1.9859 417.5515 417.8003 0.0374 -1.0000 -1.0000 0701838 1579961236.50 151.5244 59.9969 32.0000 1.9856 1.9866 417.4265 417.6750 0.0374 -1.0000 -1.0000 0701901 1579961236.60 151.5244 59.9969 32.0000 1.9863 1.9873 417.2847 417.5322 0.0373 -1.0000 -1.0000 0701963 1579961236.70 151.5244 59.9969 32.0000 1.9859 1.9868 417.3665 417.6147 0.0373 -1.0000 -1.0000 0702026 1579961236.80 151.5244 59.9969 32.0000 1.9851 1.9860 417.3794 417.6267 0.0372 -1.0000 -1.0000 0702088 1579961236.90 151.5244 59.9969 32.0000 1.9852 1.9861 417.4584 417.7074 0.0374 -1.0000 -1.0000 0702166 1579961237.00 151.5406 59.9969 32.0000 1.9847 1.9856 417.5456 417.7945 0.0374 -1.0000 -1.0000 0702229 1579961237.10 151.5470 59.9969 32.0000 1.9856 1.9865 417.5514 417.7992 0.0372 -1.0000 -1.0000 0702291 1579961237.20 151.5470 59.9969 32.0000 1.9863 1.9873 417.4011 417.6487 0.0373 -1.0000 -1.0000 0702541 1579961237.30 151.5470 59.9969 32.0000 1.9857 1.9867 417.2666 417.5151 0.0374 -1.0000 -1.0000 0702604 1579961237.40 151.5470 59.9969 32.0000 1.9855 1.9864 417.2831 417.5315 0.0373 -1.0000 -1.0000 0702666 1579961237.50 151.5470 59.9969 32.0000 1.9850 1.9860 417.4685 417.7164 0.0372 -1.0000 -1.0000 0702729 1579961237.60 151.5282 59.9969 32.0000 1.9857 1.9867 417.5322 417.7802 0.0373 -1.0000 -1.0000 0702791 1579961237.70 151.5219 59.9969 32.0000 1.9864 1.9873 417.4579 417.7060 0.0373 -1.0000 -1.0000 0703041 1579961237.80 151.5219 59.9969 32.0000 1.9856 1.9865 417.3473 417.5953 0.0373 -1.0000 -1.0000 0703104 1579961237.90 151.5219 59.9969 32.0000 1.9857 1.9866 417.3388 417.5866 0.0373 -1.0000 -1.0000 0703167 1579961238.00 151.5219 59.9969 32.0000 1.9847 1.9857 417.5655 417.8130 0.0372 -1.0000 -1.0000 0703307 1579961238.10 151.5219 59.9969 32.0000 1.9846 1.9856 417.5569 417.8047 0.0373 -1.0000 -1.0000 0703385 1579961238.20 151.5137 59.9969 32.0000 1.9851 1.9861 417.5295 417.7777 0.0373 -1.0000 -1.0000 0703588 1579961238.30 151.5017 59.9969 32.0000 1.9857 1.9867 417.5045 417.7517 0.0372 -1.0000 -1.0000 0703651 1579961238.40 151.5017 59.9969 32.0000 1.9860 1.9870 417.3030 417.5512 0.0373 -1.0000 -1.0000 0703713 1579961238.50 151.5017 59.9969 32.0000 1.9862 1.9872 417.3142 417.5623 0.0373 -1.0000 -1.0000 0703791 1579961238.60 151.5017 59.9969 32.0000 1.9853 1.9863 417.4129 417.6612 0.0374 -1.0000 -1.0000 0703870 1579961238.70 151.5017 59.9969 32.0000 1.9862 1.9872 417.5090 417.7577 0.0374 -1.0000 -1.0000 0704041 1579961238.80 151.4822 59.9969 32.0000 1.9851 1.9860 417.5165 417.7643 0.0372 -1.0000 -1.0000 0704104 1579961238.90 151.4822 59.9969 32.0000 1.9850 1.9860 417.5105 417.7600 0.0374 -1.0000 -1.0000 0704182 1579961239.00 151.4822 59.9969 32.0000 1.9853 1.9863 417.3594 417.6075 0.0373 -1.0000 -1.0000 0704244 1579961239.10 151.4822 59.9969 32.0000 1.9857 1.9866 417.3402 417.5883 0.0373 -1.0000 -1.0000 0704307 1579961239.20 151.4822 59.9969 32.0000 1.9850 1.9860 417.4645 417.7132 0.0374 -1.0000 -1.0000 0704604 1579961239.30 151.4253 59.9969 32.0000 1.9852 1.9862 417.5606 417.8088 0.0373 -1.0000 -1.0000 0704666 1579961239.40 151.4253 59.9969 32.0000 1.9853 1.9862 417.6045 417.8534 0.0374 -1.0000 -1.0000 0704729 1579961239.50 151.4253 59.9969 32.0000 1.9856 1.9866 417.5722 417.8208 0.0373 -1.0000 -1.0000 0704807 1579961239.60 151.4253 59.9969 32.0000 1.9860 1.9869 417.3095 417.5571 0.0373 -1.0000 -1.0000 0704869 1579961239.70 151.4253 59.9969 32.0000 1.9866 1.9876 417.2744 417.5222 0.0373 -1.0000 -1.0000 0705057 1579961239.80 151.4308 59.9969 32.0000 1.9855 1.9865 417.4152 417.6634 0.0373 -1.0000 -1.0000 0705119 1579961239.90 151.5044 59.9974 32.0000 1.9845 1.9855 417.6254 417.8740 0.0374 -1.0000 -1.0000 0705182 1579961240.00 151.5044 59.9974 32.0000 1.9842 1.9852 417.6179 417.8665 0.0373 -1.0000 -1.0000 0705244 1579961240.10 151.5044 59.9974 32.0000 1.9850 1.9860 417.4124 417.6605 0.0373 -1.0000 -1.0000 0705322 1579961240.20 151.5044 59.9974 32.0000 1.9861 1.9871 417.4092 417.6571 0.0373 -1.0000 -1.0000 0705385 1579961240.30 151.5044 59.9974 32.0000 1.9862 1.9872 417.4396 417.6882 0.0374 -1.0000 -1.0000 0705572 1579961240.40 151.5044 59.9974 32.0000 1.9854 1.9863 417.5171 417.7653 0.0373 -1.0000 -1.0000 0705635 1579961240.50 151.5044 59.9974 32.0000 1.9853 1.9863 417.5400 417.7878 0.0373 -1.0000 -1.0000 0705697 1579961240.60 151.4488 59.9974 32.0000 1.9851 1.9861 417.5532 417.8025 0.0375 -1.0000 -1.0000 0705760 1579961240.70 151.4488 59.9974 32.0000 1.9860 1.9870 417.5814 417.8299 0.0373 -1.0000 -1.0000 0705838 1579961240.80 151.4488 59.9974 32.0000 1.9858 1.9868 417.4949 417.7429 0.0373 -1.0000 -1.0000 0706057 1579961240.90 151.4488 59.9974 32.0000 1.9865 1.9875 417.3738 417.6221 0.0373 -1.0000 -1.0000 0706135 1579961241.00 151.4488 59.9974 32.0000 1.9855 1.9865 417.5230 417.7711 0.0373 -1.0000 -1.0000 0706197 1579961241.10 151.4637 59.9974 32.0000 1.9853 1.9862 417.5411 417.7896 0.0374 -1.0000 -1.0000 0706260 1579961241.20 151.4637 59.9974 32.0000 1.9857 1.9866 417.5726 417.8209 0.0373 -1.0000 -1.0000 0706338 1579961241.30 151.4637 59.9974 32.0000 1.9861 1.9870 417.5317 417.7798 0.0373 -1.0000 -1.0000 0706557 1579961241.40 151.4637 59.9974 32.0000 1.9865 1.9874 417.3319 417.5801 0.0373 -1.0000 -1.0000 0706619 1579961241.50 151.4637 59.9974 32.0000 1.9864 1.9873 417.3981 417.6465 0.0373 -1.0000 -1.0000 0706697 1579961241.60 151.4607 59.9974 32.0000 1.9852 1.9862 417.3852 417.6330 0.0373 -1.0000 -1.0000 0706760 1579961241.70 151.4601 59.9974 32.0000 1.9850 1.9859 417.6193 417.8680 0.0374 -1.0000 -1.0000 0706822 1579961241.80 151.4601 59.9974 32.0000 1.9857 1.9867 417.6558 417.9051 0.0375 -1.0000 -1.0000 0707182 1579961241.90 151.4601 59.9974 32.0000 1.9855 1.9865 417.6621 417.9114 0.0374 -1.0000 -1.0000 0707244 1579961242.00 151.4601 59.9974 32.0000 1.9862 1.9871 417.4634 417.7125 0.0374 -1.0000 -1.0000 0707307 1579961242.10 151.4601 59.9974 32.0000 1.9861 1.9871 417.4325 417.6809 0.0373 -1.0000 -1.0000 0707370 1579961242.20 151.4055 59.9974 32.0000 1.9850 1.9860 417.4857 417.7334 0.0372 -1.0000 -1.0000 0707432 1579961242.30 151.4055 59.9974 32.0000 1.9847 1.9857 417.6543 417.9026 0.0373 -1.0000 -1.0000 0708354 1579961242.40 151.4055 59.9974 32.0000 1.9856 1.9865 417.5814 417.8298 0.0373 -1.0000 -1.0000 0708416 1579961242.50 151.4055 59.9974 32.0000 1.9866 1.9876 417.4310 417.6788 0.0373 -1.0000 -1.0000 0708479 1579961242.60 151.4055 59.9974 32.0000 1.9861 1.9871 417.3120 417.5603 0.0373 -1.0000 -1.0000 0708557 1579961242.70 151.4398 59.9974 32.0000 1.9856 1.9866 417.3425 417.5906 0.0373 -1.0000 -1.0000 0708619 1579961242.80 151.4398 59.9974 32.0000 1.9851 1.9860 417.5349 417.7823 0.0372 -1.0000 -1.0000 0708682 1579961242.90 151.4398 59.9974 32.0000 1.9850 1.9860 417.5959 417.8437 0.0372 -1.0000 -1.0000 0708760 1579961243.00 151.4398 59.9974 32.0000 1.9852 1.9862 417.5626 417.8111 0.0373 -1.0000 -1.0000 0708822 1579961243.10 151.4398 59.9974 32.0000 1.9856 1.9866 417.5536 417.8017 0.0372 -1.0000 -1.0000 0708885 1579961243.20 151.4511 59.9974 32.0000 1.9862 1.9872 417.5151 417.7636 0.0374 -1.0000 -1.0000 0708963 1579961243.30 151.5139 59.9974 32.0000 1.9862 1.9872 417.4947 417.7426 0.0373 -1.0000 -1.0000 0709026 1579961243.40 151.5139 59.9974 32.0000 1.9860 1.9870 417.5628 417.8112 0.0373 -1.0000 -1.0000 0709088 1579961243.50 151.5139 59.9974 32.0000 1.9860 1.9869 417.6592 417.9081 0.0374 -1.0000 -1.0000 0709151 1579961243.60 151.5139 59.9974 32.0000 1.9861 1.9871 417.5373 417.7852 0.0373 -1.0000 -1.0000 0709213 1579961243.70 151.5139 59.9974 32.0000 1.9860 1.9870 417.4498 417.6987 0.0374 -1.0000 -1.0000 0709276 1579961243.80 151.5453 59.9974 32.0000 1.9869 1.9878 417.3429 417.5905 0.0372 -1.0000 -1.0000 0709354 1579961243.90 151.5453 59.9974 32.0000 1.9865 1.9875 417.3709 417.6196 0.0374 -1.0000 -1.0000 0709416 1579961244.00 151.5453 59.9974 32.0000 1.9859 1.9869 417.5492 417.7982 0.0374 -1.0000 -1.0000 0709479 1579961244.10 151.5453 59.9974 32.0000 1.9853 1.9863 417.5575 417.8060 0.0373 -1.0000 -1.0000 0709557 1579961244.20 151.5453 59.9974 32.0000 1.9851 1.9861 417.5864 417.8340 0.0373 -1.0000 -1.0000 0709619 1579961244.30 151.4978 59.9974 32.0000 1.9859 1.9869 417.4794 417.7280 0.0374 -1.0000 -1.0000 0709682 1579961244.40 151.4363 59.9974 32.0000 1.9857 1.9867 417.3627 417.6104 0.0372 -1.0000 -1.0000 0709869 1579961244.50 151.4363 59.9974 32.0000 1.9860 1.9870 417.3625 417.6110 0.0373 -1.0000 -1.0000 0709932 1579961244.60 151.4363 59.9974 32.0000 1.9849 1.9858 417.5418 417.7906 0.0375 -1.0000 -1.0000 0709994 1579961244.70 151.4363 59.9974 32.0000 1.9854 1.9863 417.6231 417.8714 0.0372 -1.0000 -1.0000 0710057 1579961244.80 151.4363 59.9974 32.0000 1.9856 1.9866 417.5242 417.7717 0.0372 -1.0000 -1.0000 0710119 1579961244.90 151.5974 59.9967 32.0000 1.9866 1.9876 417.3965 417.6442 0.0373 -1.0000 -1.0000 0710307 1579961245.00 151.5974 59.9967 32.0000 1.9865 1.9874 417.3787 417.6271 0.0373 -1.0000 -1.0000 0710369 1579961245.10 151.5974 59.9967 32.0000 1.9859 1.9869 417.5558 417.8043 0.0374 -1.0000 -1.0000 0710432 1579961245.20 151.5974 59.9967 32.0000 1.9861 1.9870 417.6217 417.8705 0.0374 -1.0000 -1.0000 0710510 1579961245.30 151.5974 59.9967 32.0000 1.9864 1.9874 417.4682 417.7162 0.0373 -1.0000 -1.0000 0710572 1579961245.40 151.5626 59.9967 32.0000 1.9861 1.9871 417.4635 417.7114 0.0373 -1.0000 -1.0000 0710635 1579961245.50 151.5274 59.9967 32.0000 1.9854 1.9864 417.4862 417.7351 0.0374 -1.0000 -1.0000 0710838 1579961245.60 151.5274 59.9967 32.0000 1.9849 1.9859 417.5464 417.7940 0.0371 -1.0000 -1.0000 0710901 1579961245.70 151.5274 59.9967 32.0000 1.9851 1.9860 417.6169 417.8654 0.0373 -1.0000 -1.0000 0710963 1579961245.80 151.5274 59.9967 32.0000 1.9861 1.9871 417.5126 417.7606 0.0373 -1.0000 -1.0000 0711041 1579961245.90 151.5274 59.9967 32.0000 1.9860 1.9869 417.5007 417.7489 0.0373 -1.0000 -1.0000 0711104 1579961246.00 151.5178 59.9967 32.0000 1.9861 1.9870 417.3688 417.6171 0.0373 -1.0000 -1.0000 0711573 1579961246.10 151.5178 59.9967 32.0000 1.9866 1.9876 417.3354 417.5829 0.0372 -1.0000 -1.0000 0711651 1579961246.20 151.5178 59.9967 32.0000 1.9855 1.9865 417.4670 417.7153 0.0373 -1.0000 -1.0000 0711713 1579961246.30 151.5178 59.9967 32.0000 1.9852 1.9861 417.4781 417.7258 0.0373 -1.0000 -1.0000 0711791 1579961246.40 151.5178 59.9967 32.0000 1.9849 1.9859 417.5351 417.7838 0.0374 -1.0000 -1.0000 0711854 1579961246.50 151.5386 59.9967 32.0000 1.9848 1.9858 417.6439 417.8919 0.0373 -1.0000 -1.0000 0712135 1579961246.60 151.5386 59.9967 32.0000 1.9852 1.9862 417.2755 417.5237 0.0373 -1.0000 -1.0000 0712197 1579961246.70 151.5386 59.9967 32.0000 1.9859 1.9869 417.3629 417.6106 0.0372 -1.0000 -1.0000 0712260 1579961246.80 151.5386 59.9967 32.0000 1.9850 1.9860 417.4635 417.7116 0.0373 -1.0000 -1.0000 0712322 1579961246.90 151.5386 59.9967 32.0000 1.9854 1.9864 417.4865 417.7357 0.0374 -1.0000 -1.0000 0712401 1579961247.00 151.5386 59.9967 32.0000 1.9856 1.9866 417.3817 417.6299 0.0373 -1.0000 -1.0000 0712463 1579961247.10 151.5386 59.9967 32.0000 1.9860 1.9870 417.2475 417.4960 0.0374 -1.0000 -1.0000 0712526 1579961247.20 151.5386 59.9967 32.0000 1.9857 1.9866 417.3830 417.6312 0.0373 -1.0000 -1.0000 0712588 1579961247.30 151.5350 59.9967 32.0000 1.9846 1.9856 417.4581 417.7064 0.0373 -1.0000 -1.0000 0712651 1579961247.40 151.5350 59.9967 32.0000 1.9844 1.9854 417.5553 417.8039 0.0374 -1.0000 -1.0000 0712713 1579961247.50 151.5350 59.9967 32.0000 1.9847 1.9857 417.5485 417.7959 0.0372 -1.0000 -1.0000 0712791 1579961247.60 151.4703 59.9967 32.0000 1.9856 1.9866 417.5574 417.8056 0.0373 -1.0000 -1.0000 0712854 1579961247.70 151.4703 59.9967 32.0000 1.9854 1.9864 417.4648 417.7135 0.0374 -1.0000 -1.0000 0712916 1579961247.80 151.4703 59.9967 32.0000 1.9852 1.9861 417.5126 417.7603 0.0372 -1.0000 -1.0000 0712994 1579961247.90 151.4703 59.9967 32.0000 1.9854 1.9863 417.5341 417.7821 0.0373 -1.0000 -1.0000 0713057 1579961248.00 151.4703 59.9967 32.0000 1.9849 1.9859 417.5203 417.7688 0.0373 -1.0000 -1.0000 0713338 1579961248.10 151.4759 59.9967 32.0000 1.9853 1.9862 417.4587 417.7065 0.0373 -1.0000 -1.0000 0713416 1579961248.20 151.4948 59.9967 32.0000 1.9863 1.9873 417.4294 417.6781 0.0374 -1.0000 -1.0000 0713479 1579961248.30 151.4948 59.9967 32.0000 1.9858 1.9868 417.4082 417.6559 0.0372 -1.0000 -1.0000 0713557 1579961248.40 151.4948 59.9967 32.0000 1.9858 1.9868 417.3553 417.6022 0.0372 -1.0000 -1.0000 0713619 1579961248.50 151.4948 59.9967 32.0000 1.9848 1.9858 417.5006 417.7491 0.0374 -1.0000 -1.0000 0713682 1579961248.60 151.4948 59.9967 32.0000 1.9844 1.9854 417.5994 417.8474 0.0373 -1.0000 -1.0000 0713854 1579961248.70 151.4948 59.9967 32.0000 1.9850 1.9860 417.6138 417.8626 0.0373 -1.0000 -1.0000 0713932 1579961248.80 151.4948 59.9967 32.0000 1.9863 1.9872 417.4586 417.7062 0.0372 -1.0000 -1.0000 0713994 1579961248.90 151.4948 59.9967 32.0000 1.9866 1.9876 417.3840 417.6312 0.0372 -1.0000 -1.0000 0714073 1579961249.00 151.4948 59.9967 32.0000 1.9858 1.9868 417.3827 417.6304 0.0373 -1.0000 -1.0000 0714135 1579961249.10 151.4948 59.9967 32.0000 1.9856 1.9866 417.5778 417.8266 0.0374 -1.0000 -1.0000 0714338 1579961249.20 151.4732 59.9967 32.0000 1.9847 1.9857 417.6203 417.8684 0.0373 -1.0000 -1.0000 0714401 1579961249.30 151.4732 59.9967 32.0000 1.9847 1.9857 417.5811 417.8293 0.0373 -1.0000 -1.0000 0714463 1579961249.40 151.4041 59.9967 32.0000 1.9852 1.9862 417.4387 417.6869 0.0373 -1.0000 -1.0000 0714526 1579961249.50 151.4041 59.9967 32.0000 1.9861 1.9871 417.4358 417.6848 0.0374 -1.0000 -1.0000 0714604 1579961249.60 151.4041 59.9967 32.0000 1.9851 1.9861 417.3458 417.5934 0.0372 -1.0000 -1.0000 0714822 1579961249.70 151.4041 59.9967 32.0000 1.9852 1.9862 417.4977 417.7455 0.0373 -1.0000 -1.0000 0714885 1579961249.80 151.4041 59.9967 32.0000 1.9852 1.9862 417.6162 417.8645 0.0373 -1.0000 -1.0000 0714963 1579961249.90 151.4450 59.9968 32.0000 1.9857 1.9867 417.5654 417.8129 0.0371 -1.0000 -1.0000 0715026 1579961250.00 151.4450 59.9968 32.0000 1.9863 1.9872 417.4302 417.6789 0.0375 -1.0000 -1.0000 0715088 1579961250.10 151.4450 59.9968 32.0000 1.9858 1.9868 417.3101 417.5573 0.0372 -1.0000 -1.0000 0715588 1579961250.20 151.4450 59.9968 32.0000 1.9869 1.9878 417.4212 417.6693 0.0373 -1.0000 -1.0000 0715651 1579961250.30 151.4450 59.9968 32.0000 1.9854 1.9863 417.5878 417.8361 0.0373 -1.0000 -1.0000 0715713 1579961250.40 151.4450 59.9968 32.0000 1.9848 1.9858 417.5954 417.8439 0.0373 -1.0000 -1.0000 0715776 1579961250.50 151.4332 59.9968 32.0000 1.9857 1.9867 417.5428 417.7909 0.0373 -1.0000 -1.0000 0715838 1579961250.60 151.4198 59.9968 32.0000 1.9863 1.9873 417.4318 417.6809 0.0375 -1.0000 -1.0000 0716088 1579961250.70 151.4198 59.9968 32.0000 1.9859 1.9869 417.4219 417.6706 0.0374 -1.0000 -1.0000 0716151 1579961250.80 151.4198 59.9968 32.0000 1.9851 1.9861 417.4648 417.7132 0.0373 -1.0000 -1.0000 0716213 1579961250.90 151.4198 59.9968 32.0000 1.9854 1.9864 417.5819 417.8297 0.0372 -1.0000 -1.0000 0716291 1579961251.00 151.4198 59.9968 32.0000 1.9858 1.9868 417.6775 417.9255 0.0372 -1.0000 -1.0000 0716354 1579961251.10 151.4198 59.9968 32.0000 1.9864 1.9874 417.4844 417.7322 0.0373 -1.0000 -1.0000 0716541 1579961251.20 151.4198 59.9968 32.0000 1.9868 1.9878 417.3310 417.5786 0.0372 -1.0000 -1.0000 0716619 1579961251.30 151.4578 59.9968 32.0000 1.9859 1.9868 417.3914 417.6389 0.0372 -1.0000 -1.0000 0716682 1579961251.40 151.4578 59.9968 32.0000 1.9860 1.9870 417.5677 417.8157 0.0373 -1.0000 -1.0000 0716744 1579961251.50 151.4578 59.9968 32.0000 1.9859 1.9868 417.5411 417.7895 0.0373 -1.0000 -1.0000 0716807 1579961251.60 151.4582 59.9968 32.0000 1.9862 1.9871 417.4235 417.6718 0.0373 -1.0000 -1.0000 0716885 1579961251.70 151.4603 59.9968 32.0000 1.9865 1.9874 417.3760 417.6235 0.0372 -1.0000 -1.0000 0717057 1579961251.80 151.4603 59.9968 32.0000 1.9848 1.9857 417.5393 417.7876 0.0374 -1.0000 -1.0000 0717135 1579961251.90 151.4603 59.9968 32.0000 1.9850 1.9860 417.6762 417.9251 0.0374 -1.0000 -1.0000 0717197 1579961252.00 151.4603 59.9968 32.0000 1.9857 1.9866 417.5648 417.8134 0.0374 -1.0000 -1.0000 0717260 1579961252.10 151.4603 59.9968 32.0000 1.9861 1.9871 417.4298 417.6784 0.0374 -1.0000 -1.0000 0717338 1579961252.20 151.5229 59.9968 32.0000 1.9854 1.9864 417.4855 417.7337 0.0373 -1.0000 -1.0000 0717573 1579961252.30 151.5229 59.9968 32.0000 1.9849 1.9859 417.5355 417.7844 0.0374 -1.0000 -1.0000 0717651 1579961252.40 151.5229 59.9968 32.0000 1.9848 1.9858 417.5342 417.7832 0.0374 -1.0000 -1.0000 0717713 1579961252.50 151.5229 59.9968 32.0000 1.9853 1.9863 417.5856 417.8337 0.0373 -1.0000 -1.0000 0717776 1579961252.60 151.5229 59.9968 32.0000 1.9858 1.9868 417.4580 417.7066 0.0373 -1.0000 -1.0000 0717838 1579961252.70 151.5382 59.9968 32.0000 1.9858 1.9868 417.3342 417.5821 0.0373 -1.0000 -1.0000 0717901 1579961252.80 151.5399 59.9968 32.0000 1.9850 1.9859 417.3942 417.6421 0.0372 -1.0000 -1.0000 0717979 1579961252.90 151.5399 59.9968 32.0000 1.9849 1.9858 417.5008 417.7485 0.0372 -1.0000 -1.0000 0718041 1579961253.00 151.5399 59.9968 32.0000 1.9855 1.9865 417.6730 417.9209 0.0372 -1.0000 -1.0000 0718104 1579961253.10 151.5399 59.9968 32.0000 1.9853 1.9863 417.5816 417.8292 0.0372 -1.0000 -1.0000 0718167 1579961253.20 151.5399 59.9968 32.0000 1.9851 1.9860 417.5051 417.7527 0.0373 -1.0000 -1.0000 0718244 1579961253.30 151.5500 59.9968 32.0000 1.9848 1.9858 417.4197 417.6684 0.0374 -1.0000 -1.0000 0718307 1579961253.40 151.5500 59.9968 32.0000 1.9849 1.9859 417.4844 417.7325 0.0373 -1.0000 -1.0000 0718369 1579961253.50 151.5500 59.9968 32.0000 1.9847 1.9856 417.6125 417.8612 0.0373 -1.0000 -1.0000 0718447 1579961253.60 151.5500 59.9968 32.0000 1.9842 1.9852 417.5707 417.8184 0.0372 -1.0000 -1.0000 0718510 1579961253.70 151.5500 59.9968 32.0000 1.9854 1.9864 417.4880 417.7349 0.0371 -1.0000 -1.0000 0718838 1579961253.80 151.5712 59.9968 32.0000 1.9858 1.9867 417.3732 417.6214 0.0373 -1.0000 -1.0000 0718901 1579961253.90 151.5712 59.9968 32.0000 1.9859 1.9869 417.3742 417.6225 0.0373 -1.0000 -1.0000 0718963 1579961254.00 151.5712 59.9968 32.0000 1.9852 1.9861 417.3395 417.5874 0.0373 -1.0000 -1.0000 0719026 1579961254.10 151.5712 59.9968 32.0000 1.9852 1.9862 417.5387 417.7872 0.0373 -1.0000 -1.0000 0719104 1579961254.20 151.5712 59.9968 32.0000 1.9854 1.9864 417.5745 417.8223 0.0373 -1.0000 -1.0000 0719354 1579961254.30 151.5712 59.9968 32.0000 1.9848 1.9858 417.5188 417.7666 0.0373 -1.0000 -1.0000 0719416 1579961254.40 151.5455 59.9968 32.0000 1.9860 1.9869 417.4774 417.7256 0.0373 -1.0000 -1.0000 0719479 1579961254.50 151.5455 59.9968 32.0000 1.9856 1.9866 417.3917 417.6403 0.0374 -1.0000 -1.0000 0719541 1579961254.60 151.5455 59.9968 32.0000 1.9854 1.9864 417.4781 417.7255 0.0372 -1.0000 -1.0000 0719619 1579961254.70 151.5455 59.9968 32.0000 1.9849 1.9859 417.4972 417.7456 0.0373 -1.0000 -1.0000 0719682 1579961254.80 151.5455 59.9968 32.0000 1.9855 1.9865 417.6567 417.9049 0.0373 -1.0000 -1.0000 0720104 1579961254.90 151.5338 59.9969 32.0000 1.9852 1.9861 417.5125 417.7603 0.0373 -1.0000 -1.0000 0720182 1579961255.00 151.5043 59.9973 32.0000 1.9860 1.9870 417.3945 417.6429 0.0374 -1.0000 -1.0000 0720244 1579961255.10 151.5043 59.9973 32.0000 1.9853 1.9863 417.3535 417.6016 0.0373 -1.0000 -1.0000 0720307 1579961255.20 151.5043 59.9973 32.0000 1.9857 1.9867 417.5318 417.7806 0.0373 -1.0000 -1.0000 0720385 1579961255.30 151.5043 59.9973 32.0000 1.9856 1.9865 417.5253 417.7727 0.0372 -1.0000 -1.0000 0720619 1579961255.40 151.5369 59.9973 32.0000 1.9855 1.9865 417.5737 417.8215 0.0372 -1.0000 -1.0000 0720682 1579961255.50 151.5669 59.9973 32.0000 1.9857 1.9867 417.4310 417.6785 0.0372 -1.0000 -1.0000 0720760 1579961255.60 151.5669 59.9973 32.0000 1.9871 1.9880 417.3061 417.5532 0.0372 -1.0000 -1.0000 0720822 1579961255.70 151.5669 59.9973 32.0000 1.9858 1.9868 417.4361 417.6840 0.0373 -1.0000 -1.0000 0720885 1579961255.80 151.5669 59.9973 32.0000 1.9858 1.9868 417.5485 417.7970 0.0373 -1.0000 -1.0000 0720963 1579961255.90 151.5669 59.9973 32.0000 1.9860 1.9870 417.5608 417.8080 0.0372 -1.0000 -1.0000 0721026 1579961256.00 151.5246 59.9973 32.0000 1.9853 1.9863 417.4457 417.6933 0.0372 -1.0000 -1.0000 0721088 1579961256.10 151.5246 59.9973 32.0000 1.9861 1.9870 417.3409 417.5885 0.0372 -1.0000 -1.0000 0721151 1579961256.20 151.5246 59.9973 32.0000 1.9866 1.9876 417.4088 417.6562 0.0372 -1.0000 -1.0000 0721213 1579961256.30 151.5246 59.9973 32.0000 1.9861 1.9871 417.5451 417.7928 0.0373 -1.0000 -1.0000 0721354 1579961256.40 151.5246 59.9973 32.0000 1.9851 1.9861 417.6998 417.9478 0.0372 -1.0000 -1.0000 0721416 1579961256.50 151.4980 59.9973 32.0000 1.9851 1.9860 417.5769 417.8247 0.0373 -1.0000 -1.0000 0721479 1579961256.60 151.4969 59.9973 32.0000 1.9857 1.9867 417.4657 417.7132 0.0371 -1.0000 -1.0000 0721557 1579961256.70 151.4969 59.9973 32.0000 1.9859 1.9868 417.5276 417.7753 0.0373 -1.0000 -1.0000 0721619 1579961256.80 151.4969 59.9973 32.0000 1.9852 1.9862 417.5698 417.8186 0.0373 -1.0000 -1.0000 0722119 1579961256.90 151.4969 59.9973 32.0000 1.9851 1.9860 417.6124 417.8604 0.0373 -1.0000 -1.0000 0722182 1579961257.00 151.4938 59.9973 32.0000 1.9864 1.9873 417.5239 417.7723 0.0373 -1.0000 -1.0000 0722244 1579961257.10 151.4640 59.9973 32.0000 1.9863 1.9873 417.3869 417.6354 0.0373 -1.0000 -1.0000 0722307 1579961257.20 151.4640 59.9973 32.0000 1.9858 1.9868 417.4094 417.6570 0.0372 -1.0000 -1.0000 0722385 1579961257.30 151.4640 59.9973 32.0000 1.9855 1.9865 417.5125 417.7605 0.0373 -1.0000 -1.0000 0723119 1579961257.40 151.4640 59.9973 32.0000 1.9856 1.9865 417.6060 417.8544 0.0373 -1.0000 -1.0000 0723182 1579961257.50 151.4640 59.9973 32.0000 1.9857 1.9866 417.4820 417.7299 0.0373 -1.0000 -1.0000 0723260 1579961257.60 151.4278 59.9973 32.0000 1.9862 1.9872 417.3490 417.5974 0.0373 -1.0000 -1.0000 0723322 1579961257.70 151.4278 59.9973 32.0000 1.9859 1.9868 417.3540 417.6011 0.0372 -1.0000 -1.0000 0723385 1579961257.80 151.4278 59.9973 32.0000 1.9863 1.9873 417.4842 417.7321 0.0372 -1.0000 -1.0000 0723463 1579961257.90 151.4278 59.9973 32.0000 1.9849 1.9859 417.6850 417.9319 0.0371 -1.0000 -1.0000 0723526 1579961258.00 151.4278 59.9973 32.0000 1.9849 1.9859 417.6082 417.8564 0.0373 -1.0000 -1.0000 0723588 1579961258.10 151.4674 59.9973 32.0000 1.9856 1.9865 417.4835 417.7316 0.0373 -1.0000 -1.0000 0723667 1579961258.20 151.4823 59.9973 32.0000 1.9864 1.9874 417.4012 417.6499 0.0374 -1.0000 -1.0000 0723729 1579961258.30 151.4823 59.9973 32.0000 1.9860 1.9870 417.5554 417.8038 0.0373 -1.0000 -1.0000 0723916 1579961258.40 151.4823 59.9973 32.0000 1.9863 1.9873 417.6097 417.8577 0.0372 -1.0000 -1.0000 0723979 1579961258.50 151.4823 59.9973 32.0000 1.9856 1.9866 417.6871 417.9351 0.0373 -1.0000 -1.0000 0724057 1579961258.60 151.4823 59.9973 32.0000 1.9860 1.9869 417.4681 417.7149 0.0371 -1.0000 -1.0000 0724135 1579961258.70 151.4810 59.9973 32.0000 1.9866 1.9876 417.4470 417.6949 0.0372 -1.0000 -1.0000 0724197 1579961258.80 151.4810 59.9973 32.0000 1.9863 1.9873 417.5023 417.7511 0.0375 -1.0000 -1.0000 0724447 1579961258.90 151.4810 59.9973 32.0000 1.9861 1.9871 417.5200 417.7683 0.0373 -1.0000 -1.0000 0724510 1579961259.00 151.4810 59.9973 32.0000 1.9860 1.9870 417.6233 417.8722 0.0374 -1.0000 -1.0000 0724572 1579961259.10 151.4606 59.9973 32.0000 1.9861 1.9870 417.5145 417.7628 0.0373 -1.0000 -1.0000 0724635 1579961259.20 151.4710 59.9973 32.0000 1.9858 1.9868 417.4984 417.7458 0.0373 -1.0000 -1.0000 0724713 1579961259.30 151.4710 59.9973 32.0000 1.9865 1.9874 417.3613 417.6105 0.0373 -1.0000 -1.0000 0725494 1579961259.40 151.4710 59.9973 32.0000 1.9858 1.9868 417.4463 417.6938 0.0372 -1.0000 -1.0000 0725573 1579961259.50 151.4710 59.9973 32.0000 1.9851 1.9861 417.5376 417.7859 0.0373 -1.0000 -1.0000 0725635 1579961259.60 151.4710 59.9973 32.0000 1.9852 1.9861 417.6703 417.9181 0.0371 -1.0000 -1.0000 0725697 1579961259.70 151.4710 59.9973 32.0000 1.9850 1.9859 417.6037 417.8518 0.0373 -1.0000 -1.0000 0725776 1579961259.80 151.5651 59.9976 32.0000 1.9856 1.9866 417.6079 417.8549 0.0372 -1.0000 -1.0000 0725838 1579961259.90 151.5651 59.9976 32.0000 1.9866 1.9876 417.4302 417.6777 0.0372 -1.0000 -1.0000 0725901 1579961260.00 151.5651 59.9976 32.0000 1.9865 1.9875 417.3238 417.5723 0.0374 -1.0000 -1.0000 0725963 1579961260.10 151.5651 59.9976 32.0000 1.9850 1.9860 417.5370 417.7853 0.0372 -1.0000 -1.0000 0726041 1579961260.20 151.5651 59.9976 32.0000 1.9855 1.9865 417.6029 417.8499 0.0372 -1.0000 -1.0000 0726104 1579961260.30 151.5651 59.9976 32.0000 1.9857 1.9867 417.5838 417.8317 0.0373 -1.0000 -1.0000 0726167 1579961260.40 151.5352 59.9976 32.0000 1.9857 1.9866 417.5095 417.7571 0.0373 -1.0000 -1.0000 0726244 1579961260.50 151.5352 59.9976 32.0000 1.9859 1.9869 417.3937 417.6416 0.0372 -1.0000 -1.0000 0726322 1579961260.60 151.5352 59.9976 32.0000 1.9861 1.9870 417.3588 417.6069 0.0373 -1.0000 -1.0000 0726401 1579961260.70 151.5352 59.9976 32.0000 1.9867 1.9877 417.3934 417.6414 0.0373 -1.0000 -1.0000 0726463 1579961260.80 151.5352 59.9976 32.0000 1.9856 1.9866 417.5553 417.8031 0.0372 -1.0000 -1.0000 0726526 1579961260.90 151.5352 59.9976 32.0000 1.9857 1.9867 417.6171 417.8643 0.0372 -1.0000 -1.0000 0726604 1579961261.00 151.5262 59.9976 32.0000 1.9859 1.9868 417.5702 417.8186 0.0374 -1.0000 -1.0000 0726666 1579961261.10 151.5262 59.9976 32.0000 1.9861 1.9871 417.4199 417.6692 0.0375 -1.0000 -1.0000 0726729 1579961261.20 151.5262 59.9976 32.0000 1.9852 1.9862 417.4829 417.7305 0.0372 -1.0000 -1.0000 0726791 1579961261.30 151.5262 59.9976 32.0000 1.9846 1.9856 417.5678 417.8169 0.0373 -1.0000 -1.0000 0726854 1579961261.40 151.5262 59.9976 32.0000 1.9847 1.9857 417.5938 417.8413 0.0372 -1.0000 -1.0000 0726916 1579961261.50 151.5262 59.9976 32.0000 1.9857 1.9867 417.4246 417.6722 0.0372 -1.0000 -1.0000 0726994 1579961261.60 151.5262 59.9976 32.0000 1.9863 1.9872 417.3300 417.5782 0.0373 -1.0000 -1.0000 0727088 1579961261.70 151.5262 59.9976 32.0000 1.9867 1.9877 417.3654 417.6135 0.0373 -1.0000 -1.0000 0727151 1579961261.80 151.5262 59.9976 32.0000 1.9852 1.9861 417.4723 417.7205 0.0373 -1.0000 -1.0000 0727229 1579961261.90 151.5262 59.9976 32.0000 1.9852 1.9862 417.5633 417.8119 0.0373 -1.0000 -1.0000 0727416 1579961262.00 151.5262 59.9976 32.0000 1.9848 1.9857 417.5374 417.7852 0.0373 -1.0000 -1.0000 0727479 1579961262.10 151.5872 59.9976 32.0000 1.9858 1.9867 417.4194 417.6681 0.0374 -1.0000 -1.0000 0727557 1579961262.20 151.5872 59.9976 32.0000 1.9861 1.9870 417.3489 417.5966 0.0372 -1.0000 -1.0000 0727604 1579961262.30 151.5872 59.9976 32.0000 1.9862 1.9872 417.3928 417.6398 0.0372 -1.0000 -1.0000 0727682 1579961262.40 151.5872 59.9976 32.0000 1.9853 1.9863 417.5269 417.7746 0.0373 -1.0000 -1.0000 0728088 1579961262.50 151.5872 59.9976 32.0000 1.9850 1.9860 417.6314 417.8787 0.0372 -1.0000 -1.0000 0728151 1579961262.60 151.5861 59.9976 32.0000 1.9851 1.9860 417.4924 417.7404 0.0373 -1.0000 -1.0000 0728229 1579961262.70 151.5495 59.9976 32.0000 1.9853 1.9863 417.3035 417.5514 0.0372 -1.0000 -1.0000 0728291 1579961262.80 151.5495 59.9976 32.0000 1.9863 1.9873 417.3019 417.5501 0.0373 -1.0000 -1.0000 0728354 1579961262.90 151.5495 59.9976 32.0000 1.9854 1.9863 417.4086 417.6568 0.0372 -1.0000 -1.0000 0728432 1579961263.00 151.5495 59.9976 32.0000 1.9857 1.9867 417.5711 417.8191 0.0373 -1.0000 -1.0000 0728479 1579961263.10 151.5495 59.9976 32.0000 1.9852 1.9862 417.5733 417.8216 0.0373 -1.0000 -1.0000 0728557 1579961263.20 151.5672 59.9976 32.0000 1.9854 1.9864 417.4990 417.7468 0.0372 -1.0000 -1.0000 0728619 1579961263.30 151.5672 59.9976 32.0000 1.9857 1.9866 417.4743 417.7231 0.0374 -1.0000 -1.0000 0728682 1579961263.40 151.5266 59.9976 32.0000 1.9861 1.9870 417.4147 417.6630 0.0373 -1.0000 -1.0000 0728869 1579961263.50 151.5266 59.9976 32.0000 1.9849 1.9858 417.5122 417.7598 0.0371 -1.0000 -1.0000 0728932 1579961263.60 151.5266 59.9976 32.0000 1.9852 1.9862 417.5652 417.8135 0.0374 -1.0000 -1.0000 0728994 1579961263.70 151.5225 59.9976 32.0000 1.9844 1.9854 417.6400 417.8883 0.0373 -1.0000 -1.0000 0729057 1579961263.80 151.5121 59.9976 32.0000 1.9857 1.9867 417.4501 417.6980 0.0372 -1.0000 -1.0000 0729135 1579961263.90 151.5121 59.9976 32.0000 1.9853 1.9863 417.3904 417.6381 0.0373 -1.0000 -1.0000 0729370 1579961264.00 151.5121 59.9976 32.0000 1.9850 1.9860 417.3357 417.5833 0.0373 -1.0000 -1.0000 0729432 1579961264.10 151.5121 59.9976 32.0000 1.9857 1.9867 417.3423 417.5907 0.0374 -1.0000 -1.0000 0729510 1579961264.20 151.5121 59.9976 32.0000 1.9848 1.9858 417.4847 417.7315 0.0371 -1.0000 -1.0000 0729573 1579961264.30 151.5189 59.9976 32.0000 1.9852 1.9862 417.6000 417.8482 0.0373 -1.0000 -1.0000 0729635 1579961264.40 151.5283 59.9976 32.0000 1.9847 1.9857 417.5715 417.8191 0.0371 -1.0000 -1.0000 0729697 1579961264.50 151.5283 59.9976 32.0000 1.9855 1.9865 417.5338 417.7807 0.0372 -1.0000 -1.0000 0729822 1579961264.60 151.5283 59.9976 32.0000 1.9852 1.9862 417.3421 417.5900 0.0372 -1.0000 -1.0000 0729901 1579961264.70 151.5283 59.9976 32.0000 1.9858 1.9868 417.4623 417.7107 0.0374 -1.0000 -1.0000 0729963 1579961264.80 151.5283 59.9976 32.0000 1.9846 1.9855 417.3896 417.6361 0.0371 -1.0000 -1.0000 0730026 1579961264.90 151.4852 59.9978 32.0000 1.9847 1.9857 417.5659 417.8138 0.0372 -1.0000 -1.0000 0730104 1579961265.00 151.4852 59.9978 32.0000 1.9854 1.9864 417.4583 417.7055 0.0371 -1.0000 -1.0000 0731057 1579961265.10 151.4852 59.9978 32.0000 1.9857 1.9867 417.3624 417.6101 0.0373 -1.0000 -1.0000 0731182 1579961265.20 151.4852 59.9978 32.0000 1.9865 1.9874 417.3389 417.5868 0.0372 -1.0000 -1.0000 0731260 1579961265.30 151.4852 59.9978 32.0000 1.9858 1.9868 417.4767 417.7240 0.0372 -1.0000 -1.0000 0731322 1579961265.40 151.5243 59.9978 32.0000 1.9857 1.9867 417.4572 417.7044 0.0372 -1.0000 -1.0000 0731385 1579961265.50 151.5364 59.9978 32.0000 1.9854 1.9864 417.4876 417.7347 0.0371 -1.0000 -1.0000 0731463 1579961265.60 151.5364 59.9978 32.0000 1.9850 1.9860 417.5612 417.8077 0.0371 -1.0000 -1.0000 0731526 1579961265.70 151.5364 59.9978 32.0000 1.9860 1.9870 417.3263 417.5740 0.0372 -1.0000 -1.0000 0731588 1579961265.80 151.5364 59.9978 32.0000 1.9857 1.9867 417.3075 417.5546 0.0371 -1.0000 -1.0000 0731667 1579961265.90 151.5352 59.9978 32.0000 1.9855 1.9865 417.3952 417.6423 0.0372 -1.0000 -1.0000 0731713 1579961266.00 151.4104 59.9978 32.0000 1.9846 1.9856 417.5823 417.8299 0.0372 -1.0000 -1.0000 0731776 1579961266.10 151.4104 59.9978 32.0000 1.9856 1.9866 417.5476 417.7952 0.0372 -1.0000 -1.0000 0731854 1579961266.20 151.4104 59.9978 32.0000 1.9853 1.9863 417.3775 417.6261 0.0374 -1.0000 -1.0000 0731916 1579961266.30 151.4104 59.9978 32.0000 1.9856 1.9866 417.3161 417.5630 0.0372 -1.0000 -1.0000 0731994 1579961266.40 151.4104 59.9978 32.0000 1.9862 1.9872 417.4129 417.6610 0.0373 -1.0000 -1.0000 0732057 1579961266.50 151.4361 59.9978 32.0000 1.9855 1.9865 417.5661 417.8140 0.0373 -1.0000 -1.0000 0732119 1579961266.60 151.4370 59.9978 32.0000 1.9850 1.9860 417.5879 417.8356 0.0372 -1.0000 -1.0000 0732182 1579961266.70 151.4370 59.9978 32.0000 1.9853 1.9862 417.5359 417.7838 0.0373 -1.0000 -1.0000 0732244 1579961266.80 151.4370 59.9978 32.0000 1.9861 1.9871 417.3521 417.5999 0.0372 -1.0000 -1.0000 0732307 1579961266.90 151.4370 59.9978 32.0000 1.9858 1.9868 417.4116 417.6590 0.0372 -1.0000 -1.0000 0732385 1579961267.00 151.4370 59.9978 32.0000 1.9854 1.9864 417.5994 417.8474 0.0372 -1.0000 -1.0000 0732447 1579961267.10 151.4370 59.9978 32.0000 1.9855 1.9865 417.5534 417.8009 0.0373 -1.0000 -1.0000 0732510 1579961267.20 151.4370 59.9978 32.0000 1.9865 1.9875 417.3572 417.6053 0.0373 -1.0000 -1.0000 0732604 1579961267.30 151.4370 59.9978 32.0000 1.9858 1.9867 417.2775 417.5245 0.0372 -1.0000 -1.0000 0732666 1579961267.40 151.4370 59.9978 32.0000 1.9862 1.9872 417.4432 417.6914 0.0373 -1.0000 -1.0000 0732729 1579961267.50 151.4370 59.9978 32.0000 1.9857 1.9867 417.5002 417.7478 0.0372 -1.0000 -1.0000 0732869 1579961267.60 151.4454 59.9978 32.0000 1.9856 1.9866 417.5860 417.8343 0.0373 -1.0000 -1.0000 0732932 1579961267.70 151.4454 59.9978 32.0000 1.9846 1.9856 417.5396 417.7876 0.0373 -1.0000 -1.0000 0732994 1579961267.80 151.4454 59.9978 32.0000 1.9854 1.9864 417.4339 417.6821 0.0373 -1.0000 -1.0000 0733072 1579961267.90 151.4454 59.9978 32.0000 1.9860 1.9869 417.4972 417.7450 0.0373 -1.0000 -1.0000 0733135 1579961268.00 151.4454 59.9978 32.0000 1.9855 1.9865 417.5132 417.7614 0.0373 -1.0000 -1.0000 0733932 1579961268.10 151.4517 59.9978 32.0000 1.9857 1.9866 417.6180 417.8652 0.0371 -1.0000 -1.0000 0733994 1579961268.20 151.4847 59.9978 32.0000 1.9850 1.9859 417.6526 417.8998 0.0372 -1.0000 -1.0000 0734057 1579961268.30 151.4847 59.9978 32.0000 1.9859 1.9869 417.5312 417.7789 0.0372 -1.0000 -1.0000 0734135 1579961268.40 151.4847 59.9978 32.0000 1.9863 1.9873 417.3402 417.5880 0.0373 -1.0000 -1.0000 0734197 1579961268.50 151.4847 59.9978 32.0000 1.9866 1.9875 417.3263 417.5733 0.0372 -1.0000 -1.0000 0734260 1579961268.60 151.4847 59.9978 32.0000 1.9856 1.9866 417.5124 417.7605 0.0373 -1.0000 -1.0000 0734338 1579961268.70 151.4522 59.9978 32.0000 1.9859 1.9869 417.5727 417.8205 0.0372 -1.0000 -1.0000 0734401 1579961268.80 151.4522 59.9978 32.0000 1.9859 1.9869 417.5648 417.8119 0.0372 -1.0000 -1.0000 0734463 1579961268.90 151.4522 59.9978 32.0000 1.9852 1.9861 417.4119 417.6599 0.0373 -1.0000 -1.0000 0734526 1579961269.00 151.4522 59.9978 32.0000 1.9865 1.9875 417.3084 417.5558 0.0372 -1.0000 -1.0000 0734604 1579961269.10 151.4522 59.9978 32.0000 1.9860 1.9869 417.5035 417.7513 0.0373 -1.0000 -1.0000 0734666 1579961269.20 151.4522 59.9978 32.0000 1.9851 1.9860 417.5844 417.8335 0.0374 -1.0000 -1.0000 0734729 1579961269.30 151.4542 59.9978 32.0000 1.9850 1.9860 417.5507 417.7981 0.0371 -1.0000 -1.0000 0734791 1579961269.40 151.4542 59.9978 32.0000 1.9857 1.9867 417.4686 417.7161 0.0372 -1.0000 -1.0000 0734854 1579961269.50 151.4542 59.9978 32.0000 1.9854 1.9863 417.2847 417.5321 0.0372 -1.0000 -1.0000 0734932 1579961269.60 151.4542 59.9978 32.0000 1.9861 1.9870 417.3329 417.5799 0.0371 -1.0000 -1.0000 0735119 1579961269.70 151.4542 59.9978 32.0000 1.9856 1.9866 417.4742 417.7212 0.0371 -1.0000 -1.0000 0735182 1579961269.80 151.4542 59.9978 32.0000 1.9853 1.9863 417.4698 417.7162 0.0371 -1.0000 -1.0000 0735260 1579961269.90 151.4542 59.9978 32.0000 1.9852 1.9862 417.6287 417.8764 0.0372 -1.0000 -1.0000 0735322 1579961270.00 151.4542 59.9978 32.0000 1.9853 1.9862 417.5655 417.8126 0.0372 -1.0000 -1.0000 0735385 1579961270.10 151.4542 59.9978 32.0000 1.9859 1.9869 417.4722 417.7204 0.0372 -1.0000 -1.0000 0735619 1579961270.20 151.4542 59.9978 32.0000 1.9860 1.9870 417.3552 417.6027 0.0372 -1.0000 -1.0000 0735682 1579961270.30 151.4542 59.9978 32.0000 1.9853 1.9863 417.3786 417.6252 0.0371 -1.0000 -1.0000 0735760 1579961270.40 151.4542 59.9978 32.0000 1.9857 1.9866 417.5604 417.8083 0.0373 -1.0000 -1.0000 0735822 1579961270.50 151.4537 59.9978 32.0000 1.9852 1.9862 417.6184 417.8660 0.0371 -1.0000 -1.0000 0735885 1579961270.60 151.4056 59.9978 32.0000 1.9856 1.9866 417.5958 417.8435 0.0373 -1.0000 -1.0000 0736604 1579961270.70 151.4056 59.9978 32.0000 1.9865 1.9875 417.3709 417.6187 0.0372 -1.0000 -1.0000 0736666 1579961270.80 151.4056 59.9978 32.0000 1.9865 1.9875 417.3786 417.6270 0.0374 -1.0000 -1.0000 0736729 1579961270.90 151.4056 59.9978 32.0000 1.9862 1.9872 417.4037 417.6511 0.0372 -1.0000 -1.0000 0736838 1579961271.00 151.4056 59.9978 32.0000 1.9846 1.9856 417.4529 417.7007 0.0373 -1.0000 -1.0000 0736916 1579961271.10 151.4539 59.9978 32.0000 1.9850 1.9860 417.4914 417.7399 0.0373 -1.0000 -1.0000 0736979 1579961271.20 151.4539 59.9978 32.0000 1.9850 1.9860 417.6677 417.9151 0.0371 -1.0000 -1.0000 0737041 1579961271.30 151.4539 59.9978 32.0000 1.9851 1.9861 417.4618 417.7089 0.0372 -1.0000 -1.0000 0737104 1579961271.40 151.4539 59.9978 32.0000 1.9859 1.9869 417.3214 417.5688 0.0372 -1.0000 -1.0000 0737166 1579961271.50 151.4539 59.9978 32.0000 1.9861 1.9871 417.2921 417.5399 0.0373 -1.0000 -1.0000 0737244 1579961271.60 151.4539 59.9978 32.0000 1.9846 1.9856 417.5180 417.7656 0.0372 -1.0000 -1.0000 0737307 1579961271.70 151.4951 59.9978 32.0000 1.9858 1.9868 417.6263 417.8748 0.0374 -1.0000 -1.0000 0737370 1579961271.80 151.4951 59.9978 32.0000 1.9855 1.9864 417.5977 417.8461 0.0372 -1.0000 -1.0000 0737447 1579961271.90 151.4951 59.9978 32.0000 1.9858 1.9868 417.5149 417.7623 0.0372 -1.0000 -1.0000 0737510 1579961272.00 151.4951 59.9978 32.0000 1.9862 1.9871 417.3327 417.5797 0.0372 -1.0000 -1.0000 0737572 1579961272.10 151.4951 59.9978 32.0000 1.9861 1.9871 417.3537 417.6011 0.0371 -1.0000 -1.0000 0737651 1579961272.20 151.5051 59.9978 32.0000 1.9858 1.9868 417.4485 417.6949 0.0370 -1.0000 -1.0000 0737713 1579961272.30 151.5354 59.9978 32.0000 1.9855 1.9864 417.6504 417.8982 0.0372 -1.0000 -1.0000 0737776 1579961272.40 151.5354 59.9978 32.0000 1.9845 1.9855 417.5223 417.7698 0.0372 -1.0000 -1.0000 0737838 1579961272.50 151.5354 59.9978 32.0000 1.9869 1.9879 417.4296 417.6773 0.0373 -1.0000 -1.0000 0737901 1579961272.60 151.5354 59.9978 32.0000 1.9864 1.9873 417.4089 417.6569 0.0373 -1.0000 -1.0000 0737979 1579961272.70 151.5354 59.9978 32.0000 1.9852 1.9862 417.3969 417.6447 0.0373 -1.0000 -1.0000 0738057 1579961272.80 151.5354 59.9978 32.0000 1.9850 1.9860 417.4458 417.6939 0.0373 -1.0000 -1.0000 0738119 1579961272.90 151.5354 59.9978 32.0000 1.9855 1.9865 417.4821 417.7291 0.0372 -1.0000 -1.0000 0738197 1579961273.00 151.5354 59.9978 32.0000 1.9853 1.9863 417.6517 417.8989 0.0370 -1.0000 -1.0000 0738260 1579961273.10 151.5354 59.9978 32.0000 1.9849 1.9858 417.6106 417.8577 0.0372 -1.0000 -1.0000 0738322 1579961273.20 151.5354 59.9978 32.0000 1.9856 1.9866 417.4550 417.7028 0.0372 -1.0000 -1.0000 0739072 1579961273.30 151.5354 59.9978 32.0000 1.9858 1.9867 417.3713 417.6185 0.0372 -1.0000 -1.0000 0739135 1579961273.40 151.5353 59.9978 32.0000 1.9857 1.9867 417.3349 417.5827 0.0373 -1.0000 -1.0000 0739197 1579961273.50 151.5349 59.9978 32.0000 1.9850 1.9860 417.4471 417.6945 0.0372 -1.0000 -1.0000 0739276 1579961273.60 151.5349 59.9978 32.0000 1.9845 1.9854 417.6602 417.9070 0.0370 -1.0000 -1.0000 0739338 1579961273.70 151.5349 59.9978 32.0000 1.9849 1.9859 417.5388 417.7863 0.0372 -1.0000 -1.0000 0739401 1579961273.80 151.5349 59.9978 32.0000 1.9860 1.9870 417.4296 417.6770 0.0373 -1.0000 -1.0000 0739479 1579961273.90 151.5349 59.9978 32.0000 1.9864 1.9874 417.3452 417.5930 0.0372 -1.0000 -1.0000 0739541 1579961274.00 151.5427 59.9978 32.0000 1.9857 1.9866 417.3767 417.6244 0.0372 -1.0000 -1.0000 0739604 1579961274.10 151.5597 59.9978 32.0000 1.9852 1.9862 417.4733 417.7208 0.0372 -1.0000 -1.0000 0739682 1579961274.20 151.5597 59.9978 32.0000 1.9856 1.9866 417.6140 417.8615 0.0372 -1.0000 -1.0000 0739729 1579961274.30 151.5597 59.9978 32.0000 1.9855 1.9864 417.6695 417.9180 0.0373 -1.0000 -1.0000 0739807 1579961274.40 151.5597 59.9978 32.0000 1.9862 1.9872 417.3981 417.6455 0.0373 -1.0000 -1.0000 0739870 1579961274.50 151.5597 59.9978 32.0000 1.9862 1.9872 417.3906 417.6383 0.0372 -1.0000 -1.0000 0739932 1579961274.60 151.5231 59.9978 32.0000 1.9861 1.9871 417.3605 417.6071 0.0371 -1.0000 -1.0000 0740010 1579961274.70 151.5231 59.9978 32.0000 1.9847 1.9856 417.5840 417.8314 0.0372 -1.0000 -1.0000 0740072 1579961274.80 151.5231 59.9978 32.0000 1.9850 1.9860 417.5753 417.8232 0.0373 -1.0000 -1.0000 0740135 1579961274.90 151.5231 59.9978 32.0000 1.9848 1.9858 417.5616 417.8083 0.0371 -1.0000 -1.0000 0740213 1579961275.00 151.5231 59.9978 32.0000 1.9856 1.9866 417.3503 417.5969 0.0371 -1.0000 -1.0000 0740276 1579961275.10 151.5231 59.9978 32.0000 1.9851 1.9861 417.2906 417.5376 0.0372 -1.0000 -1.0000 0740338 1579961275.20 151.5231 59.9978 32.0000 1.9854 1.9864 417.3231 417.5713 0.0372 -1.0000 -1.0000 0740588 1579961275.30 151.5231 59.9978 32.0000 1.9859 1.9869 417.3736 417.6206 0.0372 -1.0000 -1.0000 0740651 1579961275.40 151.5231 59.9978 32.0000 1.9854 1.9863 417.5411 417.7884 0.0372 -1.0000 -1.0000 0740713 1579961275.50 151.5231 59.9978 32.0000 1.9849 1.9858 417.5935 417.8407 0.0372 -1.0000 -1.0000 0740776 1579961275.60 151.5231 59.9978 32.0000 1.9860 1.9870 417.4428 417.6909 0.0373 -1.0000 -1.0000 0740854 1579961275.70 151.5500 59.9978 32.0000 1.9861 1.9871 417.3723 417.6190 0.0371 -1.0000 -1.0000 0740916 1579961275.80 151.5500 59.9978 32.0000 1.9857 1.9867 417.3990 417.6466 0.0372 -1.0000 -1.0000 0741104 1579961275.90 151.5500 59.9978 32.0000 1.9844 1.9854 417.5327 417.7795 0.0371 -1.0000 -1.0000 0741166 1579961276.00 151.5500 59.9978 32.0000 1.9846 1.9855 417.5550 417.8018 0.0371 -1.0000 -1.0000 0741229 1579961276.10 151.5500 59.9978 32.0000 1.9849 1.9859 417.5374 417.7851 0.0372 -1.0000 -1.0000 0741291 1579961276.20 151.5242 59.9978 32.0000 1.9858 1.9868 417.3586 417.6061 0.0372 -1.0000 -1.0000 0741354 1579961276.30 151.5202 59.9978 32.0000 1.9860 1.9870 417.2779 417.5253 0.0372 -1.0000 -1.0000 0741604 1579961276.40 151.5202 59.9978 32.0000 1.9862 1.9872 417.3541 417.6010 0.0371 -1.0000 -1.0000 0741666 1579961276.50 151.5202 59.9978 32.0000 1.9858 1.9867 417.4446 417.6913 0.0371 -1.0000 -1.0000 0741729 1579961276.60 151.5202 59.9978 32.0000 1.9847 1.9857 417.5524 417.8005 0.0373 -1.0000 -1.0000 0741791 1579961276.70 151.5098 59.9978 32.0000 1.9850 1.9860 417.4148 417.6620 0.0372 -1.0000 -1.0000 0741854 1579961276.80 151.4510 59.9978 32.0000 1.9853 1.9863 417.3550 417.6021 0.0371 -1.0000 -1.0000 0742604 1579961276.90 151.4510 59.9978 32.0000 1.9864 1.9874 417.4095 417.6563 0.0371 -1.0000 -1.0000 0742666 1579961277.00 151.4510 59.9978 32.0000 1.9856 1.9865 417.5477 417.7954 0.0371 -1.0000 -1.0000 0742729 1579961277.10 151.4510 59.9978 32.0000 1.9844 1.9854 417.5168 417.7632 0.0371 -1.0000 -1.0000 0742791 1579961277.20 151.4510 59.9978 32.0000 1.9859 1.9869 417.4379 417.6855 0.0372 -1.0000 -1.0000 0742869 1579961277.30 151.4510 59.9978 32.0000 1.9857 1.9867 417.3630 417.6091 0.0370 -1.0000 -1.0000 0742932 1579961277.40 151.4510 59.9978 32.0000 1.9858 1.9867 417.3156 417.5623 0.0371 -1.0000 -1.0000 0742994 1579961277.50 151.4510 59.9978 32.0000 1.9857 1.9867 417.3907 417.6388 0.0373 -1.0000 -1.0000 0743072 1579961277.60 151.4510 59.9978 32.0000 1.9869 1.9879 417.3806 417.6272 0.0371 -1.0000 -1.0000 0743135 1579961277.70 151.4510 59.9978 32.0000 1.9857 1.9867 417.5423 417.7894 0.0370 -1.0000 -1.0000 0743197 1579961277.80 151.4791 59.9978 32.0000 1.9854 1.9864 417.4784 417.7255 0.0371 -1.0000 -1.0000 0743338 1579961277.90 151.5112 59.9978 32.0000 1.9864 1.9873 417.5608 417.8076 0.0372 -1.0000 -1.0000 0743401 1579961278.00 151.5112 59.9978 32.0000 1.9862 1.9872 417.4152 417.6629 0.0372 -1.0000 -1.0000 0743463 1579961278.10 151.5112 59.9978 32.0000 1.9861 1.9870 417.5171 417.7640 0.0371 -1.0000 -1.0000 0743526 1579961278.20 151.5112 59.9978 32.0000 1.9857 1.9866 417.5326 417.7795 0.0371 -1.0000 -1.0000 0743604 1579961278.30 151.5112 59.9978 32.0000 1.9854 1.9863 417.4353 417.6826 0.0372 -1.0000 -1.0000 0743667 1579961278.40 151.5014 59.9978 32.0000 1.9861 1.9871 417.3631 417.6109 0.0373 -1.0000 -1.0000 0743729 1579961278.50 151.5014 59.9978 32.0000 1.9866 1.9876 417.3575 417.6043 0.0371 -1.0000 -1.0000 0743791 1579961278.60 151.5014 59.9978 32.0000 1.9864 1.9874 417.3741 417.6215 0.0372 -1.0000 -1.0000 0743870 1579961278.70 151.5014 59.9978 32.0000 1.9865 1.9874 417.4784 417.7250 0.0370 -1.0000 -1.0000 0743932 1579961278.80 151.5014 59.9978 32.0000 1.9856 1.9865 417.5781 417.8244 0.0371 -1.0000 -1.0000 0743994 1579961278.90 151.4389 59.9978 32.0000 1.9854 1.9864 417.4786 417.7261 0.0372 -1.0000 -1.0000 0744072 1579961279.00 151.4389 59.9978 32.0000 1.9861 1.9871 417.3891 417.6370 0.0373 -1.0000 -1.0000 0744135 1579961279.10 151.4389 59.9978 32.0000 1.9867 1.9877 417.3319 417.5795 0.0372 -1.0000 -1.0000 0744182 1579961279.20 151.4389 59.9978 32.0000 1.9857 1.9867 417.5086 417.7559 0.0372 -1.0000 -1.0000 0744260 1579961279.30 151.4389 59.9978 32.0000 1.9856 1.9866 417.6011 417.8484 0.0371 -1.0000 -1.0000 0744322 1579961279.40 151.4389 59.9978 32.0000 1.9857 1.9867 417.4913 417.7382 0.0371 -1.0000 -1.0000 0744838 1579961279.50 151.4820 59.9978 32.0000 1.9864 1.9874 417.4067 417.6531 0.0370 -1.0000 -1.0000 0744901 1579961279.60 151.4820 59.9978 32.0000 1.9861 1.9871 417.3417 417.5888 0.0373 -1.0000 -1.0000 0744963 1579961279.70 151.4820 59.9978 32.0000 1.9865 1.9874 417.4329 417.6798 0.0371 -1.0000 -1.0000 0745026 1579961279.80 151.4820 59.9978 32.0000 1.9858 1.9867 417.4721 417.7196 0.0373 -1.0000 -1.0000 0745104 1579961279.90 151.4820 59.9978 32.0000 1.9856 1.9865 417.5744 417.8219 0.0372 -1.0000 -1.0000 0745166 1579961280.00 151.4640 59.9979 32.0000 1.9858 1.9868 417.5535 417.8011 0.0372 -1.0000 -1.0000 0745229 1579961280.10 151.4592 59.9979 32.0000 1.9863 1.9873 417.4130 417.6606 0.0372 -1.0000 -1.0000 0745307 1579961280.20 151.4592 59.9979 32.0000 1.9861 1.9871 417.3779 417.6252 0.0372 -1.0000 -1.0000 0745370 1579961280.30 151.4592 59.9979 32.0000 1.9858 1.9868 417.4073 417.6538 0.0371 -1.0000 -1.0000 0745432 1579961280.40 151.4592 59.9979 32.0000 1.9862 1.9872 417.5180 417.7653 0.0372 -1.0000 -1.0000 0745620 1579961280.50 151.4592 59.9979 32.0000 1.9850 1.9860 417.5540 417.8011 0.0371 -1.0000 -1.0000 0745682 1579961280.60 151.4856 59.9979 32.0000 1.9855 1.9865 417.5316 417.7782 0.0371 -1.0000 -1.0000 0745760 1579961280.70 151.4856 59.9979 32.0000 1.9866 1.9875 417.3031 417.5505 0.0372 -1.0000 -1.0000 0745822 1579961280.80 151.4856 59.9979 32.0000 1.9862 1.9872 417.3425 417.5889 0.0370 -1.0000 -1.0000 0745885 1579961280.90 151.4856 59.9979 32.0000 1.9865 1.9875 417.3407 417.5871 0.0370 -1.0000 -1.0000 0745963 1579961281.00 151.4856 59.9979 32.0000 1.9853 1.9863 417.4967 417.7437 0.0372 -1.0000 -1.0000 0746135 1579961281.10 151.4856 59.9979 32.0000 1.9856 1.9866 417.5139 417.7599 0.0368 -1.0000 -1.0000 0746197 1579961281.20 151.4856 59.9979 32.0000 1.9858 1.9867 417.5114 417.7588 0.0372 -1.0000 -1.0000 0746260 1579961281.30 151.4856 59.9979 32.0000 1.9860 1.9870 417.3972 417.6443 0.0372 -1.0000 -1.0000 0746322 1579961281.40 151.4856 59.9979 32.0000 1.9851 1.9861 417.4525 417.6994 0.0371 -1.0000 -1.0000 0746401 1579961281.50 151.4856 59.9979 32.0000 1.9849 1.9858 417.6149 417.8618 0.0371 -1.0000 -1.0000 0746635 1579961281.60 151.5008 59.9979 32.0000 1.9855 1.9865 417.5054 417.7528 0.0371 -1.0000 -1.0000 0746697 1579961281.70 151.5134 59.9979 32.0000 1.9857 1.9867 417.5597 417.8076 0.0373 -1.0000 -1.0000 0746760 1579961281.80 151.5134 59.9979 32.0000 1.9857 1.9866 417.3447 417.5920 0.0372 -1.0000 -1.0000 0746822 1579961281.90 151.5134 59.9979 32.0000 1.9868 1.9878 417.3405 417.5874 0.0371 -1.0000 -1.0000 0746885 1579961282.00 151.5139 59.9979 32.0000 1.9859 1.9868 417.4404 417.6867 0.0370 -1.0000 -1.0000 0747151 1579961282.10 151.5139 59.9979 32.0000 1.9848 1.9858 417.4242 417.6704 0.0370 -1.0000 -1.0000 0747213 1579961282.20 151.5185 59.9979 32.0000 1.9850 1.9859 417.5416 417.7889 0.0372 -1.0000 -1.0000 0747276 1579961282.30 151.5185 59.9979 32.0000 1.9851 1.9860 417.6089 417.8558 0.0371 -1.0000 -1.0000 0747354 1579961282.40 151.5185 59.9979 32.0000 1.9857 1.9867 417.5104 417.7579 0.0372 -1.0000 -1.0000 0747416 1579961282.50 151.5185 59.9979 32.0000 1.9862 1.9871 417.4665 417.7132 0.0370 -1.0000 -1.0000 0747854 1579961282.60 151.5185 59.9979 32.0000 1.9845 1.9855 417.5084 417.7541 0.0369 -1.0000 -1.0000 0747916 1579961282.70 151.5471 59.9979 32.0000 1.9854 1.9864 417.5547 417.8014 0.0371 -1.0000 -1.0000 0747979 1579961282.80 151.5534 59.9979 32.0000 1.9848 1.9857 417.4958 417.7426 0.0371 -1.0000 -1.0000 0748041 1579961282.90 151.5534 59.9979 32.0000 1.9857 1.9866 417.4747 417.7219 0.0372 -1.0000 -1.0000 0748119 1579961283.00 151.5534 59.9979 32.0000 1.9864 1.9874 417.3090 417.5551 0.0371 -1.0000 -1.0000 0748869 1579961283.10 151.5534 59.9979 32.0000 1.9858 1.9868 417.2890 417.5356 0.0370 -1.0000 -1.0000 0748932 1579961283.20 151.5534 59.9979 32.0000 1.9861 1.9870 417.3181 417.5654 0.0372 -1.0000 -1.0000 0748994 1579961283.30 151.5380 59.9979 32.0000 1.9847 1.9856 417.5777 417.8247 0.0371 -1.0000 -1.0000 0749057 1579961283.40 151.5380 59.9979 32.0000 1.9853 1.9863 417.6131 417.8595 0.0370 -1.0000 -1.0000 0749119 1579961283.50 151.5380 59.9979 32.0000 1.9852 1.9862 417.5663 417.8130 0.0371 -1.0000 -1.0000 0749213 1579961283.60 151.5380 59.9979 32.0000 1.9854 1.9864 417.4088 417.6553 0.0371 -1.0000 -1.0000 0749276 1579961283.70 151.5380 59.9979 32.0000 1.9856 1.9866 417.4207 417.6671 0.0369 -1.0000 -1.0000 0749338 1579961283.80 151.4639 59.9979 32.0000 1.9851 1.9860 417.4771 417.7233 0.0370 -1.0000 -1.0000 0749401 1579961283.90 151.4639 59.9979 32.0000 1.9854 1.9864 417.5903 417.8368 0.0370 -1.0000 -1.0000 0749463 1579961284.00 151.4639 59.9979 32.0000 1.9850 1.9860 417.4334 417.6800 0.0371 -1.0000 -1.0000 0749526 1579961284.10 151.4639 59.9979 32.0000 1.9858 1.9868 417.4336 417.6811 0.0371 -1.0000 -1.0000 0749604 1579961284.20 151.4639 59.9979 32.0000 1.9847 1.9856 417.2436 417.4891 0.0371 -1.0000 -1.0000 0749666 1579961284.30 151.4636 59.9979 32.0000 1.9856 1.9865 417.2617 417.5091 0.0372 -1.0000 -1.0000 0749744 1579961284.40 151.4611 59.9979 32.0000 1.9855 1.9865 417.4220 417.6688 0.0371 -1.0000 -1.0000 0749807 1579961284.50 151.4611 59.9979 32.0000 1.9850 1.9860 417.5467 417.7934 0.0371 -1.0000 -1.0000 0749870 1579961284.60 151.4611 59.9979 32.0000 1.9849 1.9859 417.5385 417.7858 0.0372 -1.0000 -1.0000 0749932 1579961284.70 151.4611 59.9979 32.0000 1.9856 1.9866 417.4563 417.7031 0.0371 -1.0000 -1.0000 0750010 1579961284.80 151.4611 59.9979 32.0000 1.9854 1.9864 417.3961 417.6429 0.0370 -1.0000 -1.0000 0750072 1579961284.90 151.4611 59.9979 32.0000 1.9859 1.9868 417.4161 417.6621 0.0370 -1.0000 -1.0000 0750135 1579961285.00 151.4793 59.9979 32.0000 1.9853 1.9863 417.5121 417.7599 0.0372 -1.0000 -1.0000 0750197 1579961285.10 151.4793 59.9979 32.0000 1.9850 1.9860 417.5655 417.8127 0.0372 -1.0000 -1.0000 0750338 1579961285.20 151.4793 59.9979 32.0000 1.9850 1.9859 417.4733 417.7209 0.0372 -1.0000 -1.0000 0750416 1579961285.30 151.4793 59.9979 32.0000 1.9861 1.9871 417.3273 417.5737 0.0372 -1.0000 -1.0000 0750479 1579961285.40 151.4793 59.9979 32.0000 1.9860 1.9869 417.2782 417.5263 0.0372 -1.0000 -1.0000 0750541 1579961285.50 151.4793 59.9979 32.0000 1.9856 1.9865 417.3110 417.5573 0.0370 -1.0000 -1.0000 0750604 1579961285.60 151.5161 59.9979 32.0000 1.9859 1.9868 417.3889 417.6350 0.0370 -1.0000 -1.0000 0750901 1579961285.70 151.5161 59.9979 32.0000 1.9851 1.9861 417.5085 417.7552 0.0371 -1.0000 -1.0000 0750963 1579961285.80 151.5161 59.9979 32.0000 1.9848 1.9858 417.6267 417.8727 0.0370 -1.0000 -1.0000 0751026 1579961285.90 151.5161 59.9979 32.0000 1.9864 1.9874 417.3728 417.6191 0.0371 -1.0000 -1.0000 0751088 1579961286.00 151.5161 59.9979 32.0000 1.9865 1.9875 417.3537 417.6009 0.0372 -1.0000 -1.0000 0751151 1579961286.10 151.5161 59.9979 32.0000 1.9863 1.9872 417.3080 417.5542 0.0370 -1.0000 -1.0000 0751588 1579961286.20 151.5161 59.9979 32.0000 1.9856 1.9865 417.4705 417.7161 0.0369 -1.0000 -1.0000 0751666 1579961286.30 151.5161 59.9979 32.0000 1.9856 1.9866 417.5436 417.7895 0.0370 -1.0000 -1.0000 0751729 1579961286.40 151.5161 59.9979 32.0000 1.9861 1.9870 417.4222 417.6688 0.0370 -1.0000 -1.0000 0751791 1579961286.50 151.5161 59.9979 32.0000 1.9868 1.9878 417.4001 417.6454 0.0370 -1.0000 -1.0000 0751854 1579961286.60 151.5144 59.9979 32.0000 1.9862 1.9872 417.3900 417.6378 0.0372 -1.0000 -1.0000 0752104 1579961286.70 151.4912 59.9979 32.0000 1.9857 1.9867 417.5247 417.7716 0.0371 -1.0000 -1.0000 0752166 1579961286.80 151.4912 59.9979 32.0000 1.9852 1.9862 417.6297 417.8760 0.0370 -1.0000 -1.0000 0752229 1579961286.90 151.4912 59.9979 32.0000 1.9855 1.9864 417.5565 417.8033 0.0371 -1.0000 -1.0000 0752307 1579961287.00 151.4912 59.9979 32.0000 1.9868 1.9878 417.4119 417.6580 0.0369 -1.0000 -1.0000 0752369 1579961287.10 151.4912 59.9979 32.0000 1.9863 1.9873 417.3889 417.6346 0.0370 -1.0000 -1.0000 0752432 1579961287.20 151.4758 59.9979 32.0000 1.9858 1.9868 417.4873 417.7341 0.0370 -1.0000 -1.0000 0752510 1579961287.30 151.4758 59.9979 32.0000 1.9849 1.9859 417.6172 417.8640 0.0372 -1.0000 -1.0000 0752572 1579961287.40 151.4503 59.9979 32.0000 1.9849 1.9859 417.4983 417.7440 0.0370 -1.0000 -1.0000 0752635 1579961287.50 151.4503 59.9979 32.0000 1.9863 1.9873 417.4577 417.7048 0.0371 -1.0000 -1.0000 0752713 1579961287.60 151.4503 59.9979 32.0000 1.9866 1.9876 417.4039 417.6509 0.0372 -1.0000 -1.0000 0752838 1579961287.70 151.4568 59.9979 32.0000 1.9865 1.9875 417.2813 417.5284 0.0372 -1.0000 -1.0000 0752901 1579961287.80 151.4780 59.9979 32.0000 1.9856 1.9866 417.4448 417.6914 0.0370 -1.0000 -1.0000 0752979 1579961287.90 151.4780 59.9979 32.0000 1.9859 1.9868 417.5574 417.8037 0.0371 -1.0000 -1.0000 0753041 1579961288.00 151.4780 59.9979 32.0000 1.9853 1.9863 417.6176 417.8634 0.0370 -1.0000 -1.0000 0753119 1579961288.10 151.4780 59.9979 32.0000 1.9860 1.9870 417.4354 417.6816 0.0370 -1.0000 -1.0000 0753182 1579961288.20 151.4780 59.9979 32.0000 1.9862 1.9871 417.3183 417.5645 0.0370 -1.0000 -1.0000 0753370 1579961288.30 151.4678 59.9979 32.0000 1.9860 1.9870 417.3796 417.6260 0.0370 -1.0000 -1.0000 0753432 1579961288.40 151.4678 59.9979 32.0000 1.9852 1.9861 417.4823 417.7288 0.0371 -1.0000 -1.0000 0753494 1579961288.50 151.4678 59.9979 32.0000 1.9853 1.9863 417.5143 417.7614 0.0371 -1.0000 -1.0000 0753557 1579961288.60 151.4678 59.9979 32.0000 1.9859 1.9868 417.3503 417.5965 0.0370 -1.0000 -1.0000 0753635 1579961288.70 151.4678 59.9979 32.0000 1.9865 1.9874 417.3463 417.5930 0.0370 -1.0000 -1.0000 0753885 1579961288.80 151.4344 59.9979 32.0000 1.9862 1.9872 417.3279 417.5745 0.0371 -1.0000 -1.0000 0753947 1579961288.90 151.4344 59.9979 32.0000 1.9853 1.9863 417.3855 417.6323 0.0371 -1.0000 -1.0000 0754010 1579961289.00 151.4344 59.9979 32.0000 1.9852 1.9862 417.5200 417.7663 0.0370 -1.0000 -1.0000 0754072 1579961289.10 151.4344 59.9979 32.0000 1.9851 1.9861 417.5543 417.8009 0.0371 -1.0000 -1.0000 0754135 1579961289.20 151.4344 59.9979 32.0000 1.9858 1.9868 417.4665 417.7133 0.0371 -1.0000 -1.0000 0754604 1579961289.30 151.4409 59.9979 32.0000 1.9854 1.9864 417.4011 417.6482 0.0371 -1.0000 -1.0000 0754666 1579961289.40 151.4722 59.9979 32.0000 1.9853 1.9863 417.4766 417.7232 0.0371 -1.0000 -1.0000 0754729 1579961289.50 151.4722 59.9979 32.0000 1.9856 1.9865 417.4637 417.7098 0.0370 -1.0000 -1.0000 0754822 1579961289.60 151.4722 59.9979 32.0000 1.9859 1.9869 417.5756 417.8231 0.0371 -1.0000 -1.0000 0754885 1579961289.70 151.4722 59.9979 32.0000 1.9852 1.9861 417.3816 417.6280 0.0370 -1.0000 -1.0000 0754947 1579961289.80 151.4722 59.9979 32.0000 1.9862 1.9872 417.2758 417.5226 0.0371 -1.0000 -1.0000 0755010 1579961289.90 151.4722 59.9979 32.0000 1.9868 1.9877 417.3129 417.5596 0.0370 -1.0000 -1.0000 0755072 1579961290.00 151.6007 59.9984 32.0000 1.9864 1.9873 417.4863 417.7326 0.0371 -1.0000 -1.0000 0755135 1579961290.10 151.6007 59.9984 32.0000 1.9858 1.9867 417.5614 417.8073 0.0370 -1.0000 -1.0000 0755213 1579961290.20 151.6007 59.9984 32.0000 1.9857 1.9867 417.5214 417.7676 0.0370 -1.0000 -1.0000 0755401 1579961290.30 151.6007 59.9984 32.0000 1.9857 1.9867 417.4921 417.7384 0.0370 -1.0000 -1.0000 0755463 1579961290.40 151.6007 59.9984 32.0000 1.9861 1.9871 417.3784 417.6250 0.0371 -1.0000 -1.0000 0755526 1579961290.50 151.5872 59.9984 32.0000 1.9853 1.9862 417.4797 417.7257 0.0370 -1.0000 -1.0000 0755604 1579961290.60 151.5364 59.9984 32.0000 1.9853 1.9863 417.5238 417.7702 0.0370 -1.0000 -1.0000 0755667 1579961290.70 151.5364 59.9984 32.0000 1.9863 1.9873 417.3998 417.6469 0.0372 -1.0000 -1.0000 0755870 1579961290.80 151.5364 59.9984 32.0000 1.9867 1.9876 417.2057 417.4517 0.0370 -1.0000 -1.0000 0755932 1579961290.90 151.5364 59.9984 32.0000 1.9860 1.9870 417.3651 417.6115 0.0371 -1.0000 -1.0000 0755994 1579961291.00 151.5364 59.9984 32.0000 1.9849 1.9858 417.4664 417.7131 0.0371 -1.0000 -1.0000 0756057 1579961291.10 151.5912 59.9984 32.0000 1.9851 1.9861 417.5099 417.7553 0.0369 -1.0000 -1.0000 0756120 1579961291.20 151.5912 59.9984 32.0000 1.9852 1.9862 417.4510 417.6974 0.0370 -1.0000 -1.0000 0756197 1579961291.30 151.5912 59.9984 32.0000 1.9863 1.9873 417.3464 417.5920 0.0369 -1.0000 -1.0000 0756385 1579961291.40 151.5912 59.9984 32.0000 1.9869 1.9878 417.3738 417.6205 0.0370 -1.0000 -1.0000 0756447 1579961291.50 151.5912 59.9984 32.0000 1.9859 1.9869 417.2983 417.5444 0.0370 -1.0000 -1.0000 0756510 1579961291.60 151.5441 59.9984 32.0000 1.9846 1.9855 417.4794 417.7259 0.0371 -1.0000 -1.0000 0756572 1579961291.70 151.5270 59.9984 32.0000 1.9850 1.9860 417.4535 417.6998 0.0370 -1.0000 -1.0000 0756635 1579961291.80 151.5270 59.9984 32.0000 1.9862 1.9871 417.4162 417.6624 0.0370 -1.0000 -1.0000 0756932 1579961291.90 151.5270 59.9984 32.0000 1.9859 1.9868 417.2422 417.4885 0.0370 -1.0000 -1.0000 0756994 1579961292.00 151.5270 59.9984 32.0000 1.9861 1.9870 417.2637 417.5099 0.0370 -1.0000 -1.0000 0757057 1579961292.10 151.5270 59.9984 32.0000 1.9856 1.9866 417.3926 417.6396 0.0372 -1.0000 -1.0000 0757135 1579961292.20 151.5775 59.9984 32.0000 1.9851 1.9861 417.4768 417.7233 0.0370 -1.0000 -1.0000 0757197 1579961292.30 151.5775 59.9984 32.0000 1.9852 1.9861 417.5226 417.7694 0.0371 -1.0000 -1.0000 0758260 1579961292.40 151.5775 59.9984 32.0000 1.9860 1.9870 417.4778 417.7244 0.0371 -1.0000 -1.0000 0758322 1579961292.50 151.5775 59.9984 32.0000 1.9862 1.9872 417.3125 417.5578 0.0368 -1.0000 -1.0000 0758385 1579961292.60 151.5775 59.9984 32.0000 1.9859 1.9868 417.2651 417.5104 0.0369 -1.0000 -1.0000 0758463 1579961292.70 151.5755 59.9984 32.0000 1.9851 1.9861 417.4927 417.7385 0.0370 -1.0000 -1.0000 0758526 1579961292.80 151.5753 59.9984 32.0000 1.9845 1.9855 417.5183 417.7643 0.0370 -1.0000 -1.0000 0758588 1579961292.90 151.5753 59.9984 32.0000 1.9861 1.9870 417.4436 417.6895 0.0370 -1.0000 -1.0000 0758666 1579961293.00 151.5753 59.9984 32.0000 1.9864 1.9874 417.3285 417.5745 0.0370 -1.0000 -1.0000 0758729 1579961293.10 151.5464 59.9984 32.0000 1.9863 1.9873 417.3137 417.5597 0.0370 -1.0000 -1.0000 0758791 1579961293.20 151.5464 59.9984 32.0000 1.9857 1.9867 417.3105 417.5560 0.0369 -1.0000 -1.0000 0758854 1579961293.30 151.5464 59.9984 32.0000 1.9851 1.9861 417.3972 417.6425 0.0369 -1.0000 -1.0000 0758916 1579961293.40 151.5464 59.9984 32.0000 1.9851 1.9861 417.5077 417.7548 0.0372 -1.0000 -1.0000 0758979 1579961293.50 151.5464 59.9984 32.0000 1.9852 1.9862 417.5515 417.7983 0.0371 -1.0000 -1.0000 0759057 1579961293.60 151.5464 59.9984 32.0000 1.9856 1.9866 417.3851 417.6319 0.0371 -1.0000 -1.0000 0759119 1579961293.70 151.5472 59.9984 32.0000 1.9862 1.9871 417.2595 417.5054 0.0369 -1.0000 -1.0000 0759182 1579961293.80 151.4779 59.9984 32.0000 1.9849 1.9859 417.4974 417.7430 0.0370 -1.0000 -1.0000 0759260 1579961293.90 151.4772 59.9984 32.0000 1.9855 1.9865 417.5603 417.8071 0.0371 -1.0000 -1.0000 0759322 1579961294.00 151.4772 59.9984 32.0000 1.9856 1.9865 417.4784 417.7248 0.0370 -1.0000 -1.0000 0759385 1579961294.10 151.4772 59.9984 32.0000 1.9858 1.9868 417.3719 417.6177 0.0369 -1.0000 -1.0000 0759447 1579961294.20 151.4772 59.9984 32.0000 1.9859 1.9868 417.3752 417.6214 0.0371 -1.0000 -1.0000 0759510 1579961294.30 151.4772 59.9984 32.0000 1.9859 1.9869 417.4041 417.6508 0.0370 -1.0000 -1.0000 0759588 1579961294.40 151.4772 59.9984 32.0000 1.9857 1.9867 417.5177 417.7636 0.0370 -1.0000 -1.0000 0759651 1579961294.50 151.4772 59.9984 32.0000 1.9863 1.9873 417.5077 417.7544 0.0371 -1.0000 -1.0000 0759713 1579961294.60 151.4772 59.9984 32.0000 1.9854 1.9864 417.4648 417.7112 0.0370 -1.0000 -1.0000 0759791 1579961294.70 151.4772 59.9984 32.0000 1.9859 1.9869 417.3425 417.5886 0.0370 -1.0000 -1.0000 0759854 1579961294.80 151.4772 59.9984 32.0000 1.9861 1.9870 417.2737 417.5195 0.0370 -1.0000 -1.0000 0759916 1579961294.90 151.4510 59.9985 32.0000 1.9857 1.9867 417.5114 417.7570 0.0369 -1.0000 -1.0000 0800166 1579961295.00 151.4510 59.9985 32.0000 1.9850 1.9860 417.5253 417.7722 0.0371 -1.0000 -1.0000 0800229 1579961295.10 151.4510 59.9985 32.0000 1.9850 1.9860 417.5991 417.8448 0.0369 -1.0000 -1.0000 0800291 1579961295.20 151.4510 59.9985 32.0000 1.9854 1.9864 417.4211 417.6667 0.0370 -1.0000 -1.0000 0800354 1579961295.30 151.4510 59.9985 32.0000 1.9856 1.9866 417.2749 417.5212 0.0370 -1.0000 -1.0000 0800416 1579961295.40 151.4510 59.9985 32.0000 1.9860 1.9870 417.2753 417.5211 0.0369 -1.0000 -1.0000 0800713 1579961295.50 151.4490 59.9985 32.0000 1.9855 1.9865 417.4322 417.6777 0.0369 -1.0000 -1.0000 0800776 1579961295.60 151.4587 59.9985 32.0000 1.9857 1.9866 417.5073 417.7539 0.0370 -1.0000 -1.0000 0800838 1579961295.70 151.4587 59.9985 32.0000 1.9865 1.9874 417.4305 417.6761 0.0369 -1.0000 -1.0000 0800901 1579961295.80 151.4587 59.9985 32.0000 1.9859 1.9869 417.3945 417.6402 0.0369 -1.0000 -1.0000 0800979 1579961295.90 151.4587 59.9985 32.0000 1.9858 1.9868 417.2827 417.5290 0.0370 -1.0000 -1.0000 0802010 1579961296.00 151.4587 59.9985 32.0000 1.9859 1.9868 417.3907 417.6368 0.0371 -1.0000 -1.0000 0802072 1579961296.10 151.4587 59.9985 32.0000 1.9853 1.9863 417.5952 417.8415 0.0369 -1.0000 -1.0000 0802135 1579961296.20 151.4587 59.9985 32.0000 1.9851 1.9861 417.5875 417.8342 0.0370 -1.0000 -1.0000 0802197 1579961296.30 151.4587 59.9985 32.0000 1.9852 1.9862 417.4591 417.7047 0.0369 -1.0000 -1.0000 0802276 1579961296.40 151.4587 59.9985 32.0000 1.9864 1.9874 417.2495 417.4954 0.0370 -1.0000 -1.0000 0802338 1579961296.50 151.4370 59.9985 32.0000 1.9859 1.9868 417.3050 417.5502 0.0369 -1.0000 -1.0000 0802401 1579961296.60 151.4370 59.9985 32.0000 1.9846 1.9856 417.4393 417.6861 0.0371 -1.0000 -1.0000 0802479 1579961296.70 151.4370 59.9985 32.0000 1.9850 1.9859 417.5398 417.7861 0.0370 -1.0000 -1.0000 0802541 1579961296.80 151.4370 59.9985 32.0000 1.9851 1.9861 417.6307 417.8780 0.0372 -1.0000 -1.0000 0802604 1579961296.90 151.4355 59.9985 32.0000 1.9859 1.9868 417.4995 417.7458 0.0369 -1.0000 -1.0000 0802666 1579961297.00 151.4623 59.9985 32.0000 1.9863 1.9872 417.4333 417.6798 0.0371 -1.0000 -1.0000 0802729 1579961297.10 151.4623 59.9985 32.0000 1.9869 1.9878 417.4046 417.6510 0.0371 -1.0000 -1.0000 0802791 1579961297.20 151.4623 59.9985 32.0000 1.9859 1.9869 417.4619 417.7091 0.0371 -1.0000 -1.0000 0802869 1579961297.30 151.4623 59.9985 32.0000 1.9855 1.9865 417.5458 417.7922 0.0370 -1.0000 -1.0000 0802932 1579961297.40 151.4623 59.9985 32.0000 1.9856 1.9866 417.5078 417.7527 0.0369 -1.0000 -1.0000 0802994 1579961297.50 151.4675 59.9985 32.0000 1.9863 1.9873 417.3924 417.6388 0.0370 -1.0000 -1.0000 0803072 1579961297.60 151.4718 59.9985 32.0000 1.9862 1.9871 417.3184 417.5646 0.0370 -1.0000 -1.0000 0803135 1579961297.70 151.4718 59.9985 32.0000 1.9868 1.9877 417.3440 417.5906 0.0370 -1.0000 -1.0000 0803197 1579961297.80 151.4718 59.9985 32.0000 1.9860 1.9869 417.3597 417.6052 0.0369 -1.0000 -1.0000 0803276 1579961297.90 151.4718 59.9985 32.0000 1.9846 1.9856 417.4521 417.6982 0.0370 -1.0000 -1.0000 0803338 1579961298.00 151.4718 59.9985 32.0000 1.9845 1.9854 417.5306 417.7765 0.0370 -1.0000 -1.0000 0803416 1579961298.10 151.4718 59.9985 32.0000 1.9855 1.9865 417.4233 417.6694 0.0370 -1.0000 -1.0000 0803494 1579961298.20 151.4718 59.9985 32.0000 1.9860 1.9870 417.4527 417.6985 0.0370 -1.0000 -1.0000 0803557 1579961298.30 151.4718 59.9985 32.0000 1.9856 1.9865 417.3719 417.6180 0.0370 -1.0000 -1.0000 0803651 1579961298.40 151.4718 59.9985 32.0000 1.9858 1.9868 417.4551 417.7009 0.0369 -1.0000 -1.0000 0803713 1579961298.50 151.4718 59.9985 32.0000 1.9857 1.9867 417.4908 417.7368 0.0370 -1.0000 -1.0000 0803776 1579961298.60 151.4672 59.9985 32.0000 1.9853 1.9862 417.5164 417.7633 0.0371 -1.0000 -1.0000 0803838 1579961298.70 151.4454 59.9985 32.0000 1.9853 1.9863 417.4164 417.6625 0.0370 -1.0000 -1.0000 0803901 1579961298.80 151.4454 59.9985 32.0000 1.9863 1.9873 417.3670 417.6136 0.0371 -1.0000 -1.0000 0803963 1579961298.90 151.4454 59.9985 32.0000 1.9855 1.9865 417.3482 417.5947 0.0371 -1.0000 -1.0000 0804041 1579961299.00 151.4454 59.9985 32.0000 1.9860 1.9869 417.3303 417.5771 0.0371 -1.0000 -1.0000 0804385 1579961299.10 151.4454 59.9985 32.0000 1.9859 1.9869 417.3752 417.6222 0.0371 -1.0000 -1.0000 0804447 1579961299.20 151.4454 59.9985 32.0000 1.9855 1.9865 417.4656 417.7120 0.0370 -1.0000 -1.0000 0804526 1579961299.30 151.4545 59.9985 32.0000 1.9856 1.9865 417.5286 417.7757 0.0371 -1.0000 -1.0000 0804588 1579961299.40 151.5078 59.9985 32.0000 1.9868 1.9878 417.2766 417.5222 0.0369 -1.0000 -1.0000 0804651 1579961299.50 151.5078 59.9985 32.0000 1.9858 1.9868 417.3296 417.5751 0.0368 -1.0000 -1.0000 0804713 1579961299.60 151.5078 59.9985 32.0000 1.9856 1.9866 417.3633 417.6090 0.0370 -1.0000 -1.0000 0804994 1579961299.70 151.5382 59.9990 32.0000 1.9860 1.9869 417.5280 417.7746 0.0370 -1.0000 -1.0000 0805057 1579961299.80 151.5663 59.9994 32.0000 1.9859 1.9869 417.5241 417.7701 0.0370 -1.0000 -1.0000 0805135 1579961299.90 151.5663 59.9994 32.0000 1.9865 1.9874 417.3895 417.6358 0.0370 -1.0000 -1.0000 0805197 1579961300.00 151.5663 59.9994 32.0000 1.9867 1.9877 417.3980 417.6433 0.0369 -1.0000 -1.0000 0805260 1579961300.10 151.5663 59.9994 32.0000 1.9858 1.9868 417.3523 417.5985 0.0370 -1.0000 -1.0000 0805401 1579961300.20 151.5663 59.9994 32.0000 1.9862 1.9872 417.4373 417.6834 0.0370 -1.0000 -1.0000 0805463 1579961300.30 151.5065 59.9994 32.0000 1.9854 1.9864 417.5581 417.8036 0.0369 -1.0000 -1.0000 0805541 1579961300.40 151.5065 59.9994 32.0000 1.9853 1.9863 417.5955 417.8415 0.0370 -1.0000 -1.0000 0805604 1579961300.50 151.5065 59.9994 32.0000 1.9858 1.9867 417.3869 417.6327 0.0369 -1.0000 -1.0000 0805667 1579961300.60 151.5065 59.9994 32.0000 1.9859 1.9868 417.3122 417.5579 0.0370 -1.0000 -1.0000 0805901 1579961300.70 151.5065 59.9994 32.0000 1.9854 1.9864 417.4512 417.6982 0.0371 -1.0000 -1.0000 0805979 1579961300.80 151.5065 59.9994 32.0000 1.9845 1.9854 417.4380 417.6847 0.0371 -1.0000 -1.0000 0806041 1579961300.90 151.5330 59.9994 32.0000 1.9855 1.9864 417.4763 417.7234 0.0371 -1.0000 -1.0000 0806104 1579961301.00 151.5330 59.9994 32.0000 1.9863 1.9872 417.4666 417.7135 0.0371 -1.0000 -1.0000 0806167 1579961301.10 151.5330 59.9994 32.0000 1.9852 1.9862 417.3637 417.6089 0.0368 -1.0000 -1.0000 0806401 1579961301.20 151.5330 59.9994 32.0000 1.9858 1.9868 417.2866 417.5326 0.0370 -1.0000 -1.0000 0806479 1579961301.30 151.5330 59.9994 32.0000 1.9856 1.9865 417.3390 417.5845 0.0370 -1.0000 -1.0000 0806541 1579961301.40 151.5086 59.9994 32.0000 1.9853 1.9863 417.5193 417.7664 0.0372 -1.0000 -1.0000 0806604 1579961301.50 151.5053 59.9994 32.0000 1.9849 1.9859 417.4920 417.7381 0.0370 -1.0000 -1.0000 0806682 1579961301.60 151.5053 59.9994 32.0000 1.9847 1.9857 417.4109 417.6577 0.0371 -1.0000 -1.0000 0806916 1579961301.70 151.5053 59.9994 32.0000 1.9857 1.9866 417.2383 417.4842 0.0369 -1.0000 -1.0000 0806979 1579961301.80 151.5053 59.9994 32.0000 1.9856 1.9866 417.2417 417.4873 0.0370 -1.0000 -1.0000 0807041 1579961301.90 151.5053 59.9994 32.0000 1.9859 1.9869 417.3538 417.6001 0.0371 -1.0000 -1.0000 0807104 1579961302.00 151.4740 59.9994 32.0000 1.9852 1.9862 417.5463 417.7933 0.0371 -1.0000 -1.0000 0807166 1579961302.10 151.4740 59.9994 32.0000 1.9848 1.9858 417.5810 417.8262 0.0369 -1.0000 -1.0000 0807870 1579961302.20 151.4740 59.9994 32.0000 1.9849 1.9859 417.4933 417.7397 0.0370 -1.0000 -1.0000 0807932 1579961302.30 151.4740 59.9994 32.0000 1.9852 1.9862 417.4576 417.7043 0.0371 -1.0000 -1.0000 0808010 1579961302.40 151.4740 59.9994 32.0000 1.9863 1.9872 417.2827 417.5294 0.0371 -1.0000 -1.0000 0808088 1579961302.50 151.4740 59.9994 32.0000 1.9860 1.9870 417.2691 417.5154 0.0370 -1.0000 -1.0000 0808151 1579961302.60 151.4740 59.9994 32.0000 1.9857 1.9866 417.2959 417.5425 0.0370 -1.0000 -1.0000 0808229 1579961302.70 151.4740 59.9994 32.0000 1.9855 1.9865 417.3941 417.6397 0.0370 -1.0000 -1.0000 0808291 1579961302.80 151.4740 59.9994 32.0000 1.9852 1.9862 417.4824 417.7289 0.0370 -1.0000 -1.0000 0808354 1579961302.90 151.5157 59.9994 32.0000 1.9856 1.9865 417.3689 417.6152 0.0370 -1.0000 -1.0000 0808432 1579961303.00 151.5157 59.9994 32.0000 1.9857 1.9867 417.3783 417.6257 0.0372 -1.0000 -1.0000 0808494 1579961303.10 151.5157 59.9994 32.0000 1.9858 1.9868 417.2684 417.5157 0.0372 -1.0000 -1.0000 0808619 1579961303.20 151.5157 59.9994 32.0000 1.9854 1.9863 417.3686 417.6147 0.0370 -1.0000 -1.0000 0808697 1579961303.30 151.5157 59.9994 32.0000 1.9847 1.9857 417.3845 417.6308 0.0369 -1.0000 -1.0000 0808760 1579961303.40 151.5269 59.9994 32.0000 1.9846 1.9856 417.4303 417.6765 0.0371 -1.0000 -1.0000 0808822 1579961303.50 151.5206 59.9994 32.0000 1.9846 1.9855 417.5390 417.7865 0.0372 -1.0000 -1.0000 0808901 1579961303.60 151.5167 59.9994 32.0000 1.9856 1.9866 417.5139 417.7605 0.0370 -1.0000 -1.0000 0808963 1579961303.70 151.5121 59.9994 32.0000 1.9865 1.9874 417.3559 417.6029 0.0372 -1.0000 -1.0000 0809026 1579961303.80 151.5121 59.9994 32.0000 1.9859 1.9869 417.3780 417.6244 0.0370 -1.0000 -1.0000 0809104 1579961303.90 151.5121 59.9994 32.0000 1.9850 1.9860 417.3503 417.5960 0.0369 -1.0000 -1.0000 0809166 1579961304.00 151.5121 59.9994 32.0000 1.9850 1.9859 417.5233 417.7703 0.0372 -1.0000 -1.0000 0809229 1579961304.10 151.5121 59.9994 32.0000 1.9850 1.9860 417.5545 417.8016 0.0371 -1.0000 -1.0000 0809307 1579961304.20 151.5121 59.9994 32.0000 1.9857 1.9867 417.4255 417.6717 0.0370 -1.0000 -1.0000 0809385 1579961304.30 151.5121 59.9994 32.0000 1.9860 1.9870 417.3533 417.5990 0.0369 -1.0000 -1.0000 0809447 1579961304.40 151.5121 59.9994 32.0000 1.9867 1.9877 417.2978 417.5445 0.0370 -1.0000 -1.0000 0809526 1579961304.50 151.5121 59.9994 32.0000 1.9857 1.9867 417.2746 417.5204 0.0370 -1.0000 -1.0000 0809588 1579961304.60 151.5121 59.9994 32.0000 1.9853 1.9863 417.4272 417.6732 0.0370 -1.0000 -1.0000 0809651 1579961304.70 151.5300 59.9992 32.0000 1.9850 1.9859 417.4610 417.7071 0.0370 -1.0000 -1.0000 0809885 1579961304.80 151.5340 59.9992 32.0000 1.9853 1.9863 417.4897 417.7368 0.0372 -1.0000 -1.0000 0809947 1579961304.90 151.5340 59.9992 32.0000 1.9854 1.9864 417.5009 417.7476 0.0371 -1.0000 -1.0000 0810026 1579961305.00 151.5340 59.9992 32.0000 1.9852 1.9862 417.3211 417.5673 0.0371 -1.0000 -1.0000 0810072 1579961305.10 151.5340 59.9992 32.0000 1.9860 1.9870 417.3136 417.5595 0.0369 -1.0000 -1.0000 0810151 1579961305.20 151.5340 59.9992 32.0000 1.9864 1.9873 417.3229 417.5694 0.0371 -1.0000 -1.0000 0810432 1579961305.30 151.4626 59.9992 32.0000 1.9851 1.9861 417.4865 417.7335 0.0371 -1.0000 -1.0000 0810494 1579961305.40 151.4560 59.9992 32.0000 1.9852 1.9862 417.4534 417.6996 0.0370 -1.0000 -1.0000 0810557 1579961305.50 151.4560 59.9992 32.0000 1.9856 1.9865 417.3424 417.5893 0.0371 -1.0000 -1.0000 0810619 1579961305.60 151.4560 59.9992 32.0000 1.9859 1.9869 417.2763 417.5228 0.0371 -1.0000 -1.0000 0810682 1579961305.70 151.4560 59.9992 32.0000 1.9860 1.9870 417.3454 417.5916 0.0370 -1.0000 -1.0000 0811135 1579961305.80 151.4598 59.9992 32.0000 1.9857 1.9867 417.3535 417.5999 0.0370 -1.0000 -1.0000 0811213 1579961305.90 151.4667 59.9992 32.0000 1.9852 1.9862 417.3613 417.6073 0.0370 -1.0000 -1.0000 0811276 1579961306.00 151.4667 59.9992 32.0000 1.9848 1.9857 417.4574 417.7038 0.0370 -1.0000 -1.0000 0811369 1579961306.10 151.4667 59.9992 32.0000 1.9859 1.9869 417.3487 417.5953 0.0371 -1.0000 -1.0000 0811447 1579961306.20 151.4667 59.9992 32.0000 1.9865 1.9874 417.3389 417.5858 0.0371 -1.0000 -1.0000 0811619 1579961306.30 151.4667 59.9992 32.0000 1.9861 1.9871 417.3300 417.5767 0.0371 -1.0000 -1.0000 0811697 1579961306.40 151.4859 59.9992 32.0000 1.9856 1.9866 417.3504 417.5971 0.0371 -1.0000 -1.0000 0811760 1579961306.50 151.4859 59.9992 32.0000 1.9844 1.9854 417.4675 417.7140 0.0370 -1.0000 -1.0000 0811823 1579961306.60 151.4859 59.9992 32.0000 1.9851 1.9861 417.4786 417.7247 0.0370 -1.0000 -1.0000 0811901 1579961306.70 151.4859 59.9992 32.0000 1.9850 1.9860 417.4451 417.6912 0.0371 -1.0000 -1.0000 0811963 1579961306.80 151.4859 59.9992 32.0000 1.9863 1.9873 417.3016 417.5479 0.0370 -1.0000 -1.0000 0812135 1579961306.90 151.4833 59.9992 32.0000 1.9863 1.9872 417.2786 417.5251 0.0371 -1.0000 -1.0000 0812197 1579961307.00 151.4833 59.9992 32.0000 1.9859 1.9868 417.2527 417.4981 0.0370 -1.0000 -1.0000 0812260 1579961307.10 151.4833 59.9992 32.0000 1.9855 1.9864 417.3560 417.6031 0.0372 -1.0000 -1.0000 0812322 1579961307.20 151.4833 59.9992 32.0000 1.9851 1.9861 417.3680 417.6143 0.0370 -1.0000 -1.0000 0812401 1579961307.30 151.4833 59.9992 32.0000 1.9858 1.9868 417.4077 417.6525 0.0369 -1.0000 -1.0000 0812463 1579961307.40 151.4837 59.9992 32.0000 1.9860 1.9869 417.3200 417.5665 0.0371 -1.0000 -1.0000 0812526 1579961307.50 151.4884 59.9992 32.0000 1.9855 1.9865 417.2198 417.4660 0.0370 -1.0000 -1.0000 0812604 1579961307.60 151.4884 59.9992 32.0000 1.9855 1.9865 417.3602 417.6073 0.0371 -1.0000 -1.0000 0812666 1579961307.70 151.4884 59.9992 32.0000 1.9851 1.9861 417.4176 417.6644 0.0371 -1.0000 -1.0000 0812729 1579961307.80 151.4884 59.9992 32.0000 1.9851 1.9860 417.4624 417.7082 0.0369 -1.0000 -1.0000 0813213 1579961307.90 151.4884 59.9992 32.0000 1.9856 1.9866 417.5024 417.7483 0.0370 -1.0000 -1.0000 0813276 1579961308.00 151.4888 59.9992 32.0000 1.9864 1.9874 417.3242 417.5708 0.0371 -1.0000 -1.0000 0813338 1579961308.10 151.5178 59.9992 32.0000 1.9864 1.9873 417.2073 417.4540 0.0371 -1.0000 -1.0000 0813416 1579961308.20 151.5178 59.9992 32.0000 1.9853 1.9862 417.3322 417.5793 0.0372 -1.0000 -1.0000 0813479 1579961308.30 151.5178 59.9992 32.0000 1.9860 1.9869 417.4019 417.6492 0.0371 -1.0000 -1.0000 0813667 1579961308.40 151.5178 59.9992 32.0000 1.9856 1.9866 417.4580 417.7040 0.0370 -1.0000 -1.0000 0813729 1579961308.50 151.5178 59.9992 32.0000 1.9860 1.9870 417.3092 417.5566 0.0371 -1.0000 -1.0000 0813791 1579961308.60 151.5178 59.9992 32.0000 1.9862 1.9871 417.3145 417.5607 0.0371 -1.0000 -1.0000 0813870 1579961308.70 151.4874 59.9992 32.0000 1.9849 1.9858 417.4014 417.6477 0.0369 -1.0000 -1.0000 0813932 1579961308.80 151.4874 59.9992 32.0000 1.9852 1.9862 417.4401 417.6870 0.0372 -1.0000 -1.0000 0814167 1579961308.90 151.4874 59.9992 32.0000 1.9850 1.9860 417.4530 417.7001 0.0370 -1.0000 -1.0000 0814229 1579961309.00 151.4874 59.9992 32.0000 1.9852 1.9861 417.4633 417.7098 0.0371 -1.0000 -1.0000 0814307 1579961309.10 151.4874 59.9992 32.0000 1.9856 1.9866 417.3109 417.5571 0.0371 -1.0000 -1.0000 0814369 1579961309.20 151.4878 59.9992 32.0000 1.9865 1.9875 417.2485 417.4954 0.0371 -1.0000 -1.0000 0814463 1579961309.30 151.4879 59.9992 32.0000 1.9856 1.9866 417.2660 417.5114 0.0368 -1.0000 -1.0000 0814635 1579961309.40 151.4879 59.9992 32.0000 1.9860 1.9870 417.3902 417.6364 0.0370 -1.0000 -1.0000 0814697 1579961309.50 151.4879 59.9992 32.0000 1.9854 1.9864 417.4764 417.7227 0.0370 -1.0000 -1.0000 0814776 1579961309.60 151.4879 59.9992 32.0000 1.9852 1.9862 417.4511 417.6975 0.0370 -1.0000 -1.0000 0814838 1579961309.70 151.4879 59.9992 32.0000 1.9856 1.9866 417.2899 417.5361 0.0371 -1.0000 -1.0000 0814901 1579961309.80 151.4533 59.9994 32.0000 1.9864 1.9873 417.3036 417.5509 0.0372 -1.0000 -1.0000 0815135 1579961309.90 151.4531 59.9994 32.0000 1.9859 1.9869 417.3591 417.6047 0.0368 -1.0000 -1.0000 0815197 1579961310.00 151.4531 59.9994 32.0000 1.9856 1.9866 417.3711 417.6174 0.0371 -1.0000 -1.0000 0815260 1579961310.10 151.4531 59.9994 32.0000 1.9857 1.9867 417.4921 417.7390 0.0371 -1.0000 -1.0000 0815338 1579961310.20 151.4531 59.9994 32.0000 1.9856 1.9866 417.5068 417.7537 0.0371 -1.0000 -1.0000 0815416 1579961310.30 151.4531 59.9994 32.0000 1.9856 1.9866 417.4057 417.6527 0.0371 -1.0000 -1.0000 0815651 1579961310.40 151.4531 59.9994 32.0000 1.9864 1.9874 417.3516 417.5978 0.0371 -1.0000 -1.0000 0815713 1579961310.50 151.4531 59.9994 32.0000 1.9864 1.9873 417.3034 417.5506 0.0372 -1.0000 -1.0000 0815776 1579961310.60 151.4312 59.9994 32.0000 1.9855 1.9865 417.5392 417.7863 0.0371 -1.0000 -1.0000 0815854 1579961310.70 151.4312 59.9994 32.0000 1.9856 1.9866 417.5007 417.7475 0.0371 -1.0000 -1.0000 0815916 1579961310.80 151.4312 59.9994 32.0000 1.9856 1.9866 417.4162 417.6634 0.0372 -1.0000 -1.0000 0815979 1579961310.90 151.4312 59.9994 32.0000 1.9859 1.9869 417.2727 417.5184 0.0370 -1.0000 -1.0000 0816104 1579961311.00 151.4312 59.9994 32.0000 1.9862 1.9872 417.2749 417.5216 0.0371 -1.0000 -1.0000 0816182 1579961311.10 151.4222 59.9994 32.0000 1.9848 1.9857 417.3560 417.6026 0.0371 -1.0000 -1.0000 0816229 1579961311.20 151.4221 59.9994 32.0000 1.9848 1.9858 417.6358 417.8820 0.0370 -1.0000 -1.0000 0816307 1579961311.30 151.4221 59.9994 32.0000 1.9843 1.9853 417.4595 417.7053 0.0370 -1.0000 -1.0000 0816369 1579961311.40 151.4221 59.9994 32.0000 1.9856 1.9866 417.4563 417.7027 0.0371 -1.0000 -1.0000 0817276 1579961311.50 151.4221 59.9994 32.0000 1.9861 1.9870 417.3425 417.5894 0.0371 -1.0000 -1.0000 0817354 1579961311.60 151.4294 59.9994 32.0000 1.9865 1.9875 417.2693 417.5166 0.0373 -1.0000 -1.0000 0817416 1579961311.70 151.4576 59.9994 32.0000 1.9856 1.9866 417.4205 417.6675 0.0371 -1.0000 -1.0000 0817479 1579961311.80 151.4576 59.9994 32.0000 1.9856 1.9865 417.4345 417.6815 0.0371 -1.0000 -1.0000 0817557 1579961311.90 151.4576 59.9994 32.0000 1.9856 1.9866 417.4619 417.7086 0.0371 -1.0000 -1.0000 0817697 1579961312.00 151.4576 59.9994 32.0000 1.9855 1.9865 417.4343 417.6813 0.0371 -1.0000 -1.0000 0817760 1579961312.10 151.4576 59.9994 32.0000 1.9860 1.9869 417.4109 417.6580 0.0371 -1.0000 -1.0000 0817823 1579961312.20 151.5289 59.9994 32.0000 1.9868 1.9877 417.2484 417.4952 0.0372 -1.0000 -1.0000 0817885 1579961312.30 151.5289 59.9994 32.0000 1.9867 1.9876 417.2736 417.5209 0.0371 -1.0000 -1.0000 0817963 1579961312.40 151.5289 59.9994 32.0000 1.9867 1.9877 417.3424 417.5888 0.0371 -1.0000 -1.0000 0818026 1579961312.50 151.5289 59.9994 32.0000 1.9857 1.9867 417.5222 417.7698 0.0373 -1.0000 -1.0000 0818088 1579961312.60 151.5289 59.9994 32.0000 1.9856 1.9865 417.4960 417.7428 0.0371 -1.0000 -1.0000 0818167 1579961312.70 151.4575 59.9994 32.0000 1.9862 1.9872 417.3960 417.6431 0.0371 -1.0000 -1.0000 0818229 1579961312.80 151.4365 59.9994 32.0000 1.9864 1.9874 417.4354 417.6819 0.0370 -1.0000 -1.0000 0818291 1579961312.90 151.4365 59.9994 32.0000 1.9851 1.9861 417.5105 417.7576 0.0372 -1.0000 -1.0000 0818401 1579961313.00 151.4365 59.9994 32.0000 1.9850 1.9860 417.5644 417.8119 0.0372 -1.0000 -1.0000 0818463 1579961313.10 151.4365 59.9994 32.0000 1.9847 1.9857 417.5430 417.7900 0.0371 -1.0000 -1.0000 0818526 1579961313.20 151.4365 59.9994 32.0000 1.9859 1.9868 417.3979 417.6445 0.0371 -1.0000 -1.0000 0818588 1579961313.30 151.4365 59.9994 32.0000 1.9872 1.9881 417.3576 417.6055 0.0372 -1.0000 -1.0000 0818666 1579961313.40 151.4365 59.9994 32.0000 1.9862 1.9871 417.2601 417.5067 0.0371 -1.0000 -1.0000 0819104 1579961313.50 151.4365 59.9994 32.0000 1.9855 1.9864 417.3048 417.5527 0.0372 -1.0000 -1.0000 0819166 1579961313.60 151.4365 59.9994 32.0000 1.9856 1.9866 417.5074 417.7534 0.0370 -1.0000 -1.0000 0819229 1579961313.70 151.4365 59.9994 32.0000 1.9853 1.9863 417.6100 417.8566 0.0371 -1.0000 -1.0000 0819291 1579961313.80 151.4265 59.9994 32.0000 1.9850 1.9859 417.5585 417.8065 0.0372 -1.0000 -1.0000 0819370 1579961313.90 151.4265 59.9994 32.0000 1.9867 1.9877 417.4502 417.6971 0.0371 -1.0000 -1.0000 0819620 1579961314.00 151.4265 59.9994 32.0000 1.9855 1.9865 417.2969 417.5437 0.0371 -1.0000 -1.0000 0819667 1579961314.10 151.4265 59.9994 32.0000 1.9854 1.9864 417.2916 417.5378 0.0370 -1.0000 -1.0000 0819745 1579961314.20 151.4265 59.9994 32.0000 1.9850 1.9860 417.5042 417.7516 0.0373 -1.0000 -1.0000 0819807 1579961314.30 151.4265 59.9994 32.0000 1.9853 1.9863 417.5183 417.7664 0.0373 -1.0000 -1.0000 0819885 1579961314.40 151.4396 59.9994 32.0000 1.9859 1.9868 417.5883 417.8351 0.0371 -1.0000 -1.0000 0819947 1579961314.50 151.4780 59.9994 32.0000 1.9858 1.9868 417.4440 417.6905 0.0371 -1.0000 -1.0000 0820010 1579961314.60 151.4780 59.9994 32.0000 1.9864 1.9874 417.3506 417.5982 0.0372 -1.0000 -1.0000 0820073 1579961314.70 151.4780 59.9994 32.0000 1.9862 1.9872 417.3227 417.5686 0.0370 -1.0000 -1.0000 0820151 1579961314.80 151.4780 59.9994 32.0000 1.9859 1.9869 417.4240 417.6711 0.0371 -1.0000 -1.0000 0820213 1579961314.90 151.4780 59.9994 32.0000 1.9855 1.9865 417.5835 417.8307 0.0372 -1.0000 -1.0000 0820276 1579961315.00 151.5098 59.9996 32.0000 1.9855 1.9865 417.5557 417.8033 0.0372 -1.0000 -1.0000 0820338 1579961315.10 151.5220 59.9997 32.0000 1.9859 1.9869 417.2926 417.5398 0.0371 -1.0000 -1.0000 0820401 1579961315.20 151.5220 59.9997 32.0000 1.9858 1.9867 417.2933 417.5402 0.0372 -1.0000 -1.0000 0820479 1579961315.30 151.5220 59.9997 32.0000 1.9863 1.9872 417.4013 417.6491 0.0372 -1.0000 -1.0000 0820541 1579961315.40 151.5220 59.9997 32.0000 1.9860 1.9870 417.5891 417.8352 0.0370 -1.0000 -1.0000 0820604 1579961315.50 151.5220 59.9997 32.0000 1.9861 1.9870 417.6263 417.8728 0.0370 -1.0000 -1.0000 0820885 1579961315.60 151.4954 59.9997 32.0000 1.9859 1.9868 417.4747 417.7210 0.0370 -1.0000 -1.0000 0820947 1579961315.70 151.4954 59.9997 32.0000 1.9861 1.9870 417.3955 417.6424 0.0372 -1.0000 -1.0000 0821010 1579961315.80 151.4954 59.9997 32.0000 1.9863 1.9872 417.2863 417.5339 0.0372 -1.0000 -1.0000 0821088 1579961315.90 151.4954 59.9997 32.0000 1.9863 1.9872 417.3563 417.6025 0.0370 -1.0000 -1.0000 0821151 1579961316.00 151.4954 59.9997 32.0000 1.9856 1.9865 417.3143 417.5600 0.0370 -1.0000 -1.0000 0821447 1579961316.10 151.4954 59.9997 32.0000 1.9848 1.9857 417.5061 417.7543 0.0373 -1.0000 -1.0000 0821526 1579961316.20 151.5173 59.9997 32.0000 1.9856 1.9866 417.4544 417.7018 0.0371 -1.0000 -1.0000 0821588 1579961316.30 151.5173 59.9997 32.0000 1.9857 1.9867 417.4752 417.7220 0.0371 -1.0000 -1.0000 0821667 1579961316.40 151.5173 59.9997 32.0000 1.9855 1.9865 417.3812 417.6293 0.0372 -1.0000 -1.0000 0821729 1579961316.50 151.5173 59.9997 32.0000 1.9859 1.9868 417.3721 417.6186 0.0371 -1.0000 -1.0000 0821916 1579961316.60 151.5173 59.9997 32.0000 1.9854 1.9864 417.3247 417.5716 0.0372 -1.0000 -1.0000 0821979 1579961316.70 151.5202 59.9997 32.0000 1.9859 1.9869 417.4583 417.7051 0.0371 -1.0000 -1.0000 0822041 1579961316.80 151.5306 59.9997 32.0000 1.9849 1.9859 417.4659 417.7128 0.0371 -1.0000 -1.0000 0822104 1579961316.90 151.5306 59.9997 32.0000 1.9850 1.9860 417.4811 417.7282 0.0372 -1.0000 -1.0000 0822182 1579961317.00 151.5306 59.9997 32.0000 1.9856 1.9866 417.3608 417.6081 0.0372 -1.0000 -1.0000 0822401 1579961317.10 151.5306 59.9997 32.0000 1.9858 1.9868 417.3742 417.6211 0.0371 -1.0000 -1.0000 0822463 1579961317.20 151.5306 59.9997 32.0000 1.9860 1.9870 417.3504 417.5967 0.0370 -1.0000 -1.0000 0822541 1579961317.30 151.4994 59.9997 32.0000 1.9850 1.9860 417.4517 417.6985 0.0371 -1.0000 -1.0000 0822604 1579961317.40 151.4994 59.9997 32.0000 1.9851 1.9861 417.5886 417.8347 0.0369 -1.0000 -1.0000 0822666 1579961317.50 151.4994 59.9997 32.0000 1.9852 1.9862 417.5388 417.7852 0.0371 -1.0000 -1.0000 0823151 1579961317.60 151.4994 59.9997 32.0000 1.9860 1.9870 417.4074 417.6544 0.0372 -1.0000 -1.0000 0823213 1579961317.70 151.4994 59.9997 32.0000 1.9855 1.9865 417.2588 417.5064 0.0372 -1.0000 -1.0000 0823276 1579961317.80 151.5142 59.9997 32.0000 1.9858 1.9867 417.2768 417.5237 0.0371 -1.0000 -1.0000 0823338 1579961317.90 151.5281 59.9997 32.0000 1.9862 1.9872 417.4260 417.6719 0.0370 -1.0000 -1.0000 0823401 1579961318.00 151.5281 59.9997 32.0000 1.9851 1.9860 417.4747 417.7209 0.0370 -1.0000 -1.0000 0823651 1579961318.10 151.5281 59.9997 32.0000 1.9857 1.9867 417.5026 417.7504 0.0373 -1.0000 -1.0000 0823713 1579961318.20 151.5281 59.9997 32.0000 1.9857 1.9867 417.3871 417.6339 0.0371 -1.0000 -1.0000 0823776 1579961318.30 151.5281 59.9997 32.0000 1.9862 1.9871 417.3866 417.6343 0.0373 -1.0000 -1.0000 0823854 1579961318.40 151.5334 59.9997 32.0000 1.9857 1.9866 417.4205 417.6679 0.0371 -1.0000 -1.0000 0823916 1579961318.50 151.5526 59.9997 32.0000 1.9852 1.9862 417.5191 417.7659 0.0371 -1.0000 -1.0000 0823979 1579961318.60 151.5526 59.9997 32.0000 1.9850 1.9859 417.5608 417.8075 0.0371 -1.0000 -1.0000 0824057 1579961318.70 151.5526 59.9997 32.0000 1.9852 1.9862 417.5753 417.8229 0.0372 -1.0000 -1.0000 0824120 1579961318.80 151.5526 59.9997 32.0000 1.9858 1.9867 417.4630 417.7096 0.0371 -1.0000 -1.0000 0824182 1579961318.90 151.5526 59.9997 32.0000 1.9858 1.9867 417.3364 417.5833 0.0371 -1.0000 -1.0000 0824245 1579961319.00 151.5493 59.9997 32.0000 1.9858 1.9867 417.2561 417.5026 0.0371 -1.0000 -1.0000 0824307 1579961319.10 151.5123 59.9997 32.0000 1.9858 1.9868 417.3488 417.5956 0.0371 -1.0000 -1.0000 0824369 1579961319.20 151.5123 59.9997 32.0000 1.9847 1.9857 417.4641 417.7111 0.0371 -1.0000 -1.0000 0824447 1579961319.30 151.5123 59.9997 32.0000 1.9851 1.9861 417.4259 417.6723 0.0371 -1.0000 -1.0000 0824510 1579961319.40 151.5123 59.9997 32.0000 1.9852 1.9862 417.5427 417.7900 0.0372 -1.0000 -1.0000 0824572 1579961319.50 151.5123 59.9997 32.0000 1.9852 1.9862 417.4285 417.6757 0.0371 -1.0000 -1.0000 0824916 1579961319.60 151.4897 60.0000 32.0000 1.9863 1.9872 417.2966 417.5434 0.0371 -1.0000 -1.0000 0824979 1579961319.70 151.4897 60.0000 32.0000 1.9859 1.9869 417.3486 417.5957 0.0372 -1.0000 -1.0000 0825041 1579961319.80 151.4897 60.0000 32.0000 1.9855 1.9865 417.4112 417.6581 0.0371 -1.0000 -1.0000 0825119 1579961319.90 151.4897 60.0000 32.0000 1.9847 1.9857 417.5870 417.8348 0.0372 -1.0000 -1.0000 0825182 1579961320.00 151.4897 60.0000 32.0000 1.9861 1.9871 417.5513 417.7982 0.0370 -1.0000 -1.0000 0825416 1579961320.10 151.4764 60.0000 32.0000 1.9857 1.9867 417.5285 417.7753 0.0371 -1.0000 -1.0000 0825479 1579961320.20 151.4521 60.0000 32.0000 1.9862 1.9872 417.3697 417.6162 0.0371 -1.0000 -1.0000 0825541 1579961320.30 151.4521 60.0000 32.0000 1.9858 1.9868 417.3165 417.5630 0.0371 -1.0000 -1.0000 0825620 1579961320.40 151.4521 60.0000 32.0000 1.9859 1.9868 417.3225 417.5688 0.0370 -1.0000 -1.0000 0825682 1579961320.50 151.4521 60.0000 32.0000 1.9855 1.9864 417.4314 417.6773 0.0369 -1.0000 -1.0000 0825916 1579961320.60 151.4521 60.0000 32.0000 1.9851 1.9861 417.4128 417.6586 0.0370 -1.0000 -1.0000 0825994 1579961320.70 151.4521 60.0000 32.0000 1.9858 1.9868 417.3401 417.5876 0.0373 -1.0000 -1.0000 0826057 1579961320.80 151.5656 60.0000 32.0000 1.9856 1.9866 417.2735 417.5197 0.0371 -1.0000 -1.0000 0826120 1579961320.90 151.5656 60.0000 32.0000 1.9864 1.9874 417.3038 417.5509 0.0372 -1.0000 -1.0000 0826182 1579961321.00 151.5656 60.0000 32.0000 1.9853 1.9862 417.4594 417.7062 0.0371 -1.0000 -1.0000 0826245 1579961321.10 151.5656 60.0000 32.0000 1.9850 1.9860 417.5685 417.8160 0.0372 -1.0000 -1.0000 0826385 1579961321.20 151.5656 60.0000 32.0000 1.9849 1.9859 417.5097 417.7577 0.0373 -1.0000 -1.0000 0826463 1579961321.30 151.5150 60.0000 32.0000 1.9856 1.9866 417.4987 417.7456 0.0371 -1.0000 -1.0000 0826526 1579961321.40 151.5031 60.0000 32.0000 1.9851 1.9860 417.3584 417.6047 0.0370 -1.0000 -1.0000 0826588 1579961321.50 151.5031 60.0000 32.0000 1.9860 1.9870 417.2992 417.5462 0.0372 -1.0000 -1.0000 0826651 1579961321.60 151.5031 60.0000 32.0000 1.9861 1.9871 417.3530 417.5993 0.0370 -1.0000 -1.0000 0826885 1579961321.70 151.5031 60.0000 32.0000 1.9854 1.9863 417.3882 417.6352 0.0372 -1.0000 -1.0000 0826947 1579961321.80 151.5031 60.0000 32.0000 1.9862 1.9872 417.3929 417.6401 0.0371 -1.0000 -1.0000 0827010 1579961321.90 151.5780 60.0000 32.0000 1.9861 1.9871 417.3940 417.6410 0.0372 -1.0000 -1.0000 0827072 1579961322.00 151.5780 60.0000 32.0000 1.9862 1.9872 417.3616 417.6077 0.0370 -1.0000 -1.0000 0827151 1579961322.10 151.5780 60.0000 32.0000 1.9864 1.9873 417.3384 417.5850 0.0371 -1.0000 -1.0000 0827885 1579961322.20 151.5780 60.0000 32.0000 1.9857 1.9867 417.4201 417.6677 0.0372 -1.0000 -1.0000 0827948 1579961322.30 151.5780 60.0000 32.0000 1.9851 1.9861 417.5065 417.7535 0.0372 -1.0000 -1.0000 0828026 1579961322.40 151.5548 60.0000 32.0000 1.9850 1.9860 417.4851 417.7325 0.0371 -1.0000 -1.0000 0828104 1579961322.50 151.5548 60.0000 32.0000 1.9850 1.9860 417.3945 417.6419 0.0372 -1.0000 -1.0000 0828166 1579961322.60 151.5548 60.0000 32.0000 1.9855 1.9864 417.3779 417.6251 0.0371 -1.0000 -1.0000 0828245 1579961322.70 151.5548 60.0000 32.0000 1.9865 1.9875 417.2646 417.5103 0.0370 -1.0000 -1.0000 0828307 1579961322.80 151.5548 60.0000 32.0000 1.9860 1.9870 417.2180 417.4645 0.0371 -1.0000 -1.0000 0828369 1579961322.90 151.5548 60.0000 32.0000 1.9852 1.9861 417.5402 417.7866 0.0371 -1.0000 -1.0000 0828432 1579961323.00 151.5616 60.0000 32.0000 1.9850 1.9860 417.4935 417.7405 0.0371 -1.0000 -1.0000 0828494 1579961323.10 151.5616 60.0000 32.0000 1.9849 1.9858 417.3894 417.6355 0.0370 -1.0000 -1.0000 0828572 1579961323.20 151.5616 60.0000 32.0000 1.9860 1.9870 417.3644 417.6105 0.0370 -1.0000 -1.0000 0828635 1579961323.30 151.5616 60.0000 32.0000 1.9863 1.9873 417.3013 417.5482 0.0372 -1.0000 -1.0000 0828697 1579961323.40 151.5616 60.0000 32.0000 1.9849 1.9858 417.4197 417.6659 0.0370 -1.0000 -1.0000 0828760 1579961323.50 151.5524 60.0000 32.0000 1.9848 1.9858 417.5552 417.8014 0.0370 -1.0000 -1.0000 0828838 1579961323.60 151.5328 60.0000 32.0000 1.9857 1.9866 417.4549 417.7016 0.0371 -1.0000 -1.0000 0828901 1579961323.70 151.5325 60.0000 32.0000 1.9858 1.9867 417.1915 417.4370 0.0369 -1.0000 -1.0000 0828963 1579961323.80 151.5325 60.0000 32.0000 1.9861 1.9871 417.3214 417.5679 0.0371 -1.0000 -1.0000 0829041 1579961323.90 151.5325 60.0000 32.0000 1.9855 1.9865 417.3442 417.5912 0.0371 -1.0000 -1.0000 0829104 1579961324.00 151.5325 60.0000 32.0000 1.9851 1.9860 417.4751 417.7212 0.0370 -1.0000 -1.0000 0829166 1579961324.10 151.5325 60.0000 32.0000 1.9852 1.9862 417.4452 417.6918 0.0371 -1.0000 -1.0000 0829401 1579961324.20 151.5325 60.0000 32.0000 1.9860 1.9870 417.3649 417.6114 0.0370 -1.0000 -1.0000 0829463 1579961324.30 151.5325 60.0000 32.0000 1.9863 1.9873 417.3224 417.5685 0.0370 -1.0000 -1.0000 0829541 1579961324.40 151.5325 60.0000 32.0000 1.9857 1.9866 417.4759 417.7221 0.0370 -1.0000 -1.0000 0829604 1579961324.50 151.5325 60.0000 32.0000 1.9848 1.9858 417.5544 417.8015 0.0371 -1.0000 -1.0000 0829667 1579961324.60 151.5325 60.0000 32.0000 1.9853 1.9862 417.4898 417.7359 0.0369 -1.0000 -1.0000 0829901 1579961324.70 151.5325 60.0000 32.0000 1.9854 1.9863 417.5017 417.7483 0.0371 -1.0000 -1.0000 0829963 1579961324.80 151.5313 59.9999 32.0000 1.9861 1.9870 417.3678 417.6143 0.0371 -1.0000 -1.0000 0830026 1579961324.90 151.5313 59.9999 32.0000 1.9852 1.9862 417.2600 417.5059 0.0369 -1.0000 -1.0000 0830104 1579961325.00 151.5313 59.9999 32.0000 1.9865 1.9875 417.4102 417.6566 0.0370 -1.0000 -1.0000 0830166 1579961325.10 151.5313 59.9999 32.0000 1.9857 1.9866 417.4134 417.6599 0.0371 -1.0000 -1.0000 0830447 1579961325.20 151.5313 59.9999 32.0000 1.9847 1.9857 417.5450 417.7907 0.0369 -1.0000 -1.0000 0830526 1579961325.30 151.5049 59.9999 32.0000 1.9845 1.9855 417.5546 417.8007 0.0370 -1.0000 -1.0000 0830588 1579961325.40 151.4969 59.9999 32.0000 1.9860 1.9869 417.4641 417.7104 0.0370 -1.0000 -1.0000 0830651 1579961325.50 151.4969 59.9999 32.0000 1.9860 1.9869 417.3819 417.6277 0.0370 -1.0000 -1.0000 0830729 1579961325.60 151.4969 59.9999 32.0000 1.9854 1.9863 417.2827 417.5294 0.0372 -1.0000 -1.0000 0830791 1579961325.70 151.4969 59.9999 32.0000 1.9849 1.9859 417.4086 417.6560 0.0372 -1.0000 -1.0000 0830963 1579961325.80 151.4969 59.9999 32.0000 1.9846 1.9856 417.4688 417.7138 0.0369 -1.0000 -1.0000 0831041 1579961325.90 151.4452 59.9999 32.0000 1.9852 1.9861 417.5154 417.7627 0.0371 -1.0000 -1.0000 0831104 1579961326.00 151.4452 59.9999 32.0000 1.9852 1.9862 417.4250 417.6711 0.0370 -1.0000 -1.0000 0831166 1579961326.10 151.4452 59.9999 32.0000 1.9853 1.9862 417.3861 417.6333 0.0371 -1.0000 -1.0000 0831244 1579961326.20 151.4452 59.9999 32.0000 1.9854 1.9864 417.3764 417.6227 0.0371 -1.0000 -1.0000 0831416 1579961326.30 151.4452 59.9999 32.0000 1.9851 1.9861 417.6093 417.8559 0.0370 -1.0000 -1.0000 0831494 1579961326.40 151.4355 59.9999 32.0000 1.9855 1.9864 417.7283 417.9755 0.0372 -1.0000 -1.0000 0831557 1579961326.50 151.4347 59.9999 32.0000 1.9856 1.9866 417.6064 417.8535 0.0371 -1.0000 -1.0000 0831620 1579961326.60 151.4347 59.9999 32.0000 1.9852 1.9861 417.4265 417.6731 0.0371 -1.0000 -1.0000 0831682 1579961326.70 151.4347 59.9999 32.0000 1.9858 1.9868 417.2696 417.5157 0.0370 -1.0000 -1.0000 0831916 1579961326.80 151.4347 59.9999 32.0000 1.9864 1.9873 417.3111 417.5571 0.0370 -1.0000 -1.0000 0831979 1579961326.90 151.4357 59.9999 32.0000 1.9858 1.9867 417.4255 417.6714 0.0370 -1.0000 -1.0000 0832057 1579961327.00 151.4518 59.9999 32.0000 1.9851 1.9860 417.6145 417.8602 0.0370 -1.0000 -1.0000 0832120 1579961327.10 151.4518 59.9999 32.0000 1.9842 1.9852 417.5719 417.8184 0.0370 -1.0000 -1.0000 0832182 1579961327.20 151.4518 59.9999 32.0000 1.9847 1.9857 417.5533 417.7997 0.0371 -1.0000 -1.0000 0832666 1579961327.30 151.4518 59.9999 32.0000 1.9858 1.9868 417.4285 417.6762 0.0372 -1.0000 -1.0000 0832729 1579961327.40 151.4518 59.9999 32.0000 1.9864 1.9873 417.3786 417.6250 0.0370 -1.0000 -1.0000 0832791 1579961327.50 151.4518 59.9999 32.0000 1.9858 1.9868 417.4647 417.7115 0.0371 -1.0000 -1.0000 0832869 1579961327.60 151.4592 59.9999 32.0000 1.9856 1.9865 417.4333 417.6793 0.0370 -1.0000 -1.0000 0832932 1579961327.70 151.4592 59.9999 32.0000 1.9852 1.9861 417.5517 417.7982 0.0371 -1.0000 -1.0000 0833370 1579961327.80 151.4592 59.9999 32.0000 1.9851 1.9861 417.5354 417.7811 0.0369 -1.0000 -1.0000 0833432 1579961327.90 151.4592 59.9999 32.0000 1.9860 1.9870 417.5168 417.7638 0.0371 -1.0000 -1.0000 0833494 1579961328.00 151.4592 59.9999 32.0000 1.9865 1.9875 417.3642 417.6104 0.0370 -1.0000 -1.0000 0833557 1579961328.10 151.4498 59.9999 32.0000 1.9867 1.9876 417.2855 417.5310 0.0369 -1.0000 -1.0000 0833635 1579961328.20 151.4498 59.9999 32.0000 1.9857 1.9867 417.4678 417.7137 0.0371 -1.0000 -1.0000 0833916 1579961328.30 151.4498 59.9999 32.0000 1.9855 1.9865 417.5546 417.8010 0.0370 -1.0000 -1.0000 0833994 1579961328.40 151.4498 59.9999 32.0000 1.9848 1.9857 417.6228 417.8694 0.0370 -1.0000 -1.0000 0834057 1579961328.50 151.4498 59.9999 32.0000 1.9856 1.9865 417.3134 417.5594 0.0371 -1.0000 -1.0000 0834119 1579961328.60 151.4429 59.9999 32.0000 1.9861 1.9870 417.3314 417.5784 0.0371 -1.0000 -1.0000 0834182 1579961328.70 151.4401 59.9999 32.0000 1.9858 1.9867 417.3600 417.6058 0.0370 -1.0000 -1.0000 0834416 1579961328.80 151.4401 59.9999 32.0000 1.9856 1.9866 417.4114 417.6584 0.0370 -1.0000 -1.0000 0834479 1579961328.90 151.4401 59.9999 32.0000 1.9853 1.9862 417.5491 417.7952 0.0370 -1.0000 -1.0000 0834557 1579961329.00 151.4401 59.9999 32.0000 1.9858 1.9868 417.4958 417.7414 0.0370 -1.0000 -1.0000 0834635 1579961329.10 151.4401 59.9999 32.0000 1.9861 1.9870 417.3594 417.6061 0.0371 -1.0000 -1.0000 0834697 1579961329.20 151.4694 59.9999 32.0000 1.9865 1.9874 417.2818 417.5282 0.0371 -1.0000 -1.0000 0834760 1579961329.30 151.4694 59.9999 32.0000 1.9862 1.9872 417.3250 417.5709 0.0370 -1.0000 -1.0000 0834822 1579961329.40 151.4694 59.9999 32.0000 1.9855 1.9864 417.4820 417.7281 0.0370 -1.0000 -1.0000 0834885 1579961329.50 151.4694 59.9999 32.0000 1.9854 1.9864 417.5752 417.8213 0.0370 -1.0000 -1.0000 0834963 1579961329.60 151.4694 59.9999 32.0000 1.9861 1.9871 417.4021 417.6481 0.0370 -1.0000 -1.0000 0835026 1579961329.70 151.4813 59.9992 32.0000 1.9864 1.9874 417.3445 417.5912 0.0371 -1.0000 -1.0000 0835088 1579961329.80 151.4827 59.9992 32.0000 1.9865 1.9875 417.3306 417.5760 0.0369 -1.0000 -1.0000 0835166 1579961329.90 151.4827 59.9992 32.0000 1.9858 1.9867 417.4556 417.7014 0.0370 -1.0000 -1.0000 0835229 1579961330.00 151.4827 59.9992 32.0000 1.9856 1.9866 417.5461 417.7926 0.0370 -1.0000 -1.0000 0835291 1579961330.10 151.4827 59.9992 32.0000 1.9855 1.9864 417.5036 417.7487 0.0368 -1.0000 -1.0000 0835370 1579961330.20 151.4827 59.9992 32.0000 1.9859 1.9868 417.4366 417.6836 0.0370 -1.0000 -1.0000 0835432 1579961330.30 151.4827 59.9992 32.0000 1.9860 1.9869 417.4109 417.6557 0.0368 -1.0000 -1.0000 0835494 1579961330.40 151.5024 59.9992 32.0000 1.9855 1.9864 417.3010 417.5470 0.0370 -1.0000 -1.0000 0835557 1579961330.50 151.5340 59.9992 32.0000 1.9866 1.9875 417.4000 417.6458 0.0370 -1.0000 -1.0000 0835620 1579961330.60 151.5340 59.9992 32.0000 1.9861 1.9870 417.4889 417.7356 0.0371 -1.0000 -1.0000 0835697 1579961330.70 151.5340 59.9992 32.0000 1.9857 1.9866 417.4551 417.7006 0.0369 -1.0000 -1.0000 0835760 1579961330.80 151.5340 59.9992 32.0000 1.9862 1.9872 417.3085 417.5548 0.0371 -1.0000 -1.0000 0836619 1579961330.90 151.5340 59.9992 32.0000 1.9862 1.9872 417.3201 417.5662 0.0369 -1.0000 -1.0000 0836697 1579961331.00 151.5093 59.9992 32.0000 1.9860 1.9870 417.3740 417.6196 0.0370 -1.0000 -1.0000 0836760 1579961331.10 151.5093 59.9992 32.0000 1.9858 1.9868 417.5123 417.7590 0.0370 -1.0000 -1.0000 0836822 1579961331.20 151.5093 59.9992 32.0000 1.9853 1.9863 417.5785 417.8240 0.0369 -1.0000 -1.0000 0836901 1579961331.30 151.5093 59.9992 32.0000 1.9854 1.9863 417.5453 417.7921 0.0371 -1.0000 -1.0000 0836963 1579961331.40 151.5093 59.9992 32.0000 1.9857 1.9867 417.3958 417.6425 0.0371 -1.0000 -1.0000 0837026 1579961331.50 151.5093 59.9992 32.0000 1.9867 1.9877 417.3065 417.5528 0.0370 -1.0000 -1.0000 0837088 1579961331.60 151.5434 59.9992 32.0000 1.9857 1.9867 417.4577 417.7041 0.0370 -1.0000 -1.0000 0837151 1579961331.70 151.5434 59.9992 32.0000 1.9848 1.9858 417.4948 417.7406 0.0370 -1.0000 -1.0000 0837213 1579961331.80 151.5434 59.9992 32.0000 1.9851 1.9861 417.4378 417.6843 0.0370 -1.0000 -1.0000 0837291 1579961331.90 151.5434 59.9992 32.0000 1.9861 1.9871 417.3301 417.5761 0.0370 -1.0000 -1.0000 0837354 1579961332.00 151.5434 59.9992 32.0000 1.9858 1.9868 417.2270 417.4720 0.0369 -1.0000 -1.0000 0837416 1579961332.10 151.5479 59.9992 32.0000 1.9857 1.9866 417.3298 417.5759 0.0369 -1.0000 -1.0000 0837494 1579961332.20 151.5670 59.9992 32.0000 1.9847 1.9857 417.5004 417.7469 0.0371 -1.0000 -1.0000 0837557 1579961332.30 151.5670 59.9992 32.0000 1.9848 1.9858 417.5235 417.7691 0.0370 -1.0000 -1.0000 0837667 1579961332.40 151.5670 59.9992 32.0000 1.9848 1.9857 417.5169 417.7636 0.0371 -1.0000 -1.0000 0837729 1579961332.50 151.5670 59.9992 32.0000 1.9856 1.9866 417.3769 417.6237 0.0371 -1.0000 -1.0000 0837791 1579961332.60 151.5670 59.9992 32.0000 1.9858 1.9868 417.3316 417.5781 0.0371 -1.0000 -1.0000 0837854 1579961332.70 151.5268 59.9992 32.0000 1.9859 1.9868 417.3554 417.6016 0.0370 -1.0000 -1.0000 0837916 1579961332.80 151.5268 59.9992 32.0000 1.9855 1.9865 417.3871 417.6335 0.0370 -1.0000 -1.0000 0838572 1579961332.90 151.5268 59.9992 32.0000 1.9854 1.9863 417.4298 417.6758 0.0370 -1.0000 -1.0000 0838651 1579961333.00 151.5268 59.9992 32.0000 1.9848 1.9858 417.4526 417.6991 0.0371 -1.0000 -1.0000 0838713 1579961333.10 151.5268 59.9992 32.0000 1.9855 1.9865 417.4973 417.7436 0.0371 -1.0000 -1.0000 0838776 1579961333.20 151.5432 59.9992 32.0000 1.9859 1.9868 417.3668 417.6140 0.0371 -1.0000 -1.0000 0838854 1579961333.30 151.5482 59.9992 32.0000 1.9860 1.9870 417.3105 417.5560 0.0369 -1.0000 -1.0000 0838916 1579961333.40 151.5482 59.9992 32.0000 1.9855 1.9865 417.3572 417.6027 0.0370 -1.0000 -1.0000 0838979 1579961333.50 151.5482 59.9992 32.0000 1.9848 1.9858 417.4878 417.7348 0.0371 -1.0000 -1.0000 0839057 1579961333.60 151.5482 59.9992 32.0000 1.9851 1.9861 417.5309 417.7765 0.0369 -1.0000 -1.0000 0839119 1579961333.70 151.5482 59.9992 32.0000 1.9852 1.9861 417.4312 417.6783 0.0371 -1.0000 -1.0000 0839182 1579961333.80 151.5029 59.9992 32.0000 1.9856 1.9866 417.3767 417.6229 0.0370 -1.0000 -1.0000 0839260 1579961333.90 151.5029 59.9992 32.0000 1.9859 1.9869 417.3480 417.5944 0.0370 -1.0000 -1.0000 0839322 1579961334.00 151.5029 59.9992 32.0000 1.9857 1.9867 417.2580 417.5042 0.0370 -1.0000 -1.0000 0839385 1579961334.10 151.5029 59.9992 32.0000 1.9844 1.9854 417.4638 417.7099 0.0370 -1.0000 -1.0000 0839448 1579961334.20 151.5029 59.9992 32.0000 1.9853 1.9863 417.5441 417.7912 0.0372 -1.0000 -1.0000 0839510 1579961334.30 151.4965 59.9992 32.0000 1.9856 1.9866 417.4227 417.6691 0.0370 -1.0000 -1.0000 0839588 1579961334.40 151.4913 59.9992 32.0000 1.9856 1.9865 417.3302 417.5759 0.0370 -1.0000 -1.0000 0840120 1579961334.50 151.4913 59.9992 32.0000 1.9855 1.9865 417.3245 417.5707 0.0371 -1.0000 -1.0000 0840182 1579961334.60 151.4913 59.9992 32.0000 1.9859 1.9868 417.3264 417.5731 0.0371 -1.0000 -1.0000 0840245 1579961334.70 151.4913 59.9992 32.0000 1.9859 1.9869 417.3655 417.6117 0.0369 -1.0000 -1.0000 0840307 1579961334.80 151.4913 59.9992 32.0000 1.9846 1.9856 417.5341 417.7801 0.0370 -1.0000 -1.0000 0840369 1579961334.90 151.5103 59.9992 32.0000 1.9854 1.9864 417.5293 417.7764 0.0372 -1.0000 -1.0000 0840447 1579961335.00 151.5103 59.9992 32.0000 1.9853 1.9863 417.5458 417.7924 0.0370 -1.0000 -1.0000 0840510 1579961335.10 151.5103 59.9992 32.0000 1.9850 1.9860 417.4416 417.6879 0.0371 -1.0000 -1.0000 0840572 1579961335.20 151.5103 59.9992 32.0000 1.9859 1.9868 417.3363 417.5832 0.0371 -1.0000 -1.0000 0840651 1579961335.30 151.5103 59.9992 32.0000 1.9858 1.9868 417.2475 417.4939 0.0370 -1.0000 -1.0000 0840713 1579961335.40 151.5293 59.9992 32.0000 1.9855 1.9865 417.4016 417.6479 0.0370 -1.0000 -1.0000 0840885 1579961335.50 151.5304 59.9992 32.0000 1.9845 1.9855 417.5022 417.7476 0.0369 -1.0000 -1.0000 0840963 1579961335.60 151.5304 59.9992 32.0000 1.9852 1.9862 417.5316 417.7794 0.0372 -1.0000 -1.0000 0841026 1579961335.70 151.5304 59.9992 32.0000 1.9850 1.9859 417.5194 417.7647 0.0369 -1.0000 -1.0000 0841088 1579961335.80 151.5304 59.9992 32.0000 1.9853 1.9863 417.4798 417.7260 0.0371 -1.0000 -1.0000 0841151 1579961335.90 151.5304 59.9992 32.0000 1.9858 1.9868 417.3786 417.6254 0.0371 -1.0000 -1.0000 0841213 1579961336.00 151.4715 59.9992 32.0000 1.9856 1.9866 417.2456 417.4923 0.0371 -1.0000 -1.0000 0841276 1579961336.10 151.4715 59.9992 32.0000 1.9854 1.9864 417.3550 417.6009 0.0369 -1.0000 -1.0000 0841354 1579961336.20 151.4715 59.9992 32.0000 1.9857 1.9866 417.3493 417.5958 0.0371 -1.0000 -1.0000 0841416 1579961336.30 151.4715 59.9992 32.0000 1.9850 1.9860 417.5877 417.8342 0.0371 -1.0000 -1.0000 0841494 1579961336.40 151.4715 59.9992 32.0000 1.9856 1.9866 417.5561 417.8018 0.0369 -1.0000 -1.0000 0841667 1579961336.50 151.4707 59.9992 32.0000 1.9852 1.9862 417.3161 417.5626 0.0370 -1.0000 -1.0000 0841745 1579961336.60 151.4707 59.9992 32.0000 1.9857 1.9867 417.3355 417.5816 0.0370 -1.0000 -1.0000 0841822 1579961336.70 151.4707 59.9992 32.0000 1.9857 1.9867 417.5015 417.7486 0.0372 -1.0000 -1.0000 0841885 1579961336.80 151.4707 59.9992 32.0000 1.9849 1.9859 417.4681 417.7156 0.0371 -1.0000 -1.0000 0841948 1579961336.90 151.4707 59.9992 32.0000 1.9850 1.9860 417.4838 417.7300 0.0370 -1.0000 -1.0000 0842010 1579961337.00 151.4707 59.9992 32.0000 1.9859 1.9869 417.4025 417.6491 0.0371 -1.0000 -1.0000 0842072 1579961337.10 151.4709 59.9992 32.0000 1.9868 1.9877 417.3532 417.6001 0.0371 -1.0000 -1.0000 0842135 1579961337.20 151.4709 59.9992 32.0000 1.9859 1.9868 417.3272 417.5736 0.0371 -1.0000 -1.0000 0842213 1579961337.30 151.4709 59.9992 32.0000 1.9861 1.9871 417.2686 417.5154 0.0371 -1.0000 -1.0000 0842276 1579961337.40 151.4709 59.9992 32.0000 1.9855 1.9865 417.5474 417.7927 0.0369 -1.0000 -1.0000 0842338 1579961337.50 151.4709 59.9992 32.0000 1.9853 1.9863 417.5580 417.8042 0.0370 -1.0000 -1.0000 0842416 1579961337.60 151.4099 59.9992 32.0000 1.9857 1.9867 417.5090 417.7552 0.0370 -1.0000 -1.0000 0842479 1579961337.70 151.4099 59.9992 32.0000 1.9859 1.9868 417.4551 417.7011 0.0371 -1.0000 -1.0000 0842541 1579961337.80 151.4099 59.9992 32.0000 1.9870 1.9880 417.2306 417.4774 0.0371 -1.0000 -1.0000 0842604 1579961337.90 151.4099 59.9992 32.0000 1.9859 1.9868 417.3485 417.5952 0.0371 -1.0000 -1.0000 0842666 1579961338.00 151.4099 59.9992 32.0000 1.9865 1.9875 417.3886 417.6351 0.0371 -1.0000 -1.0000 0843463 1579961338.10 151.4254 59.9992 32.0000 1.9851 1.9861 417.4974 417.7438 0.0370 -1.0000 -1.0000 0843541 1579961338.20 151.4400 59.9992 32.0000 1.9860 1.9870 417.5700 417.8155 0.0369 -1.0000 -1.0000 0843604 1579961338.30 151.4400 59.9992 32.0000 1.9862 1.9872 417.2720 417.5180 0.0370 -1.0000 -1.0000 0843682 1579961338.40 151.4400 59.9992 32.0000 1.9864 1.9873 417.2537 417.5001 0.0371 -1.0000 -1.0000 0843745 1579961338.50 151.4400 59.9992 32.0000 1.9854 1.9864 417.5036 417.7501 0.0370 -1.0000 -1.0000 0843807 1579961338.60 151.4400 59.9992 32.0000 1.9855 1.9865 417.5761 417.8221 0.0370 -1.0000 -1.0000 0843885 1579961338.70 151.4617 59.9992 32.0000 1.9859 1.9869 417.4821 417.7286 0.0370 -1.0000 -1.0000 0843948 1579961338.80 151.4617 59.9992 32.0000 1.9866 1.9876 417.3621 417.6088 0.0371 -1.0000 -1.0000 0844010 1579961338.90 151.4617 59.9992 32.0000 1.9865 1.9875 417.2307 417.4764 0.0370 -1.0000 -1.0000 0844072 1579961339.00 151.4617 59.9992 32.0000 1.9859 1.9869 417.3120 417.5578 0.0369 -1.0000 -1.0000 0844135 1579961339.10 151.4617 59.9992 32.0000 1.9857 1.9866 417.4508 417.6963 0.0369 -1.0000 -1.0000 0844197 1579961339.20 151.4718 59.9992 32.0000 1.9857 1.9867 417.4863 417.7327 0.0371 -1.0000 -1.0000 0844276 1579961339.30 151.4884 59.9992 32.0000 1.9857 1.9867 417.6026 417.8497 0.0371 -1.0000 -1.0000 0844338 1579961339.40 151.4884 59.9992 32.0000 1.9864 1.9873 417.4281 417.6751 0.0371 -1.0000 -1.0000 0844401 1579961339.50 151.4884 59.9992 32.0000 1.9870 1.9880 417.3597 417.6060 0.0370 -1.0000 -1.0000 0845213 1579961339.60 151.4884 59.9992 32.0000 1.9863 1.9872 417.4233 417.6698 0.0371 -1.0000 -1.0000 0845276 1579961339.70 151.4884 59.9992 32.0000 1.9861 1.9870 417.5361 417.7822 0.0369 -1.0000 -1.0000 0845338 1579961339.80 151.4503 59.9993 32.0000 1.9862 1.9872 417.4919 417.7380 0.0370 -1.0000 -1.0000 0845416 1579961339.90 151.4503 59.9993 32.0000 1.9856 1.9866 417.5060 417.7522 0.0370 -1.0000 -1.0000 0845479 1579961340.00 151.4503 59.9993 32.0000 1.9861 1.9871 417.5070 417.7546 0.0372 -1.0000 -1.0000 0845541 1579961340.10 151.4503 59.9993 32.0000 1.9862 1.9872 417.3639 417.6102 0.0370 -1.0000 -1.0000 0845620 1579961340.20 151.4503 59.9993 32.0000 1.9865 1.9874 417.2503 417.4964 0.0370 -1.0000 -1.0000 0845682 1579961340.30 151.4503 59.9993 32.0000 1.9867 1.9877 417.2737 417.5205 0.0371 -1.0000 -1.0000 0845760 1579961340.40 151.4503 59.9993 32.0000 1.9863 1.9873 417.3820 417.6280 0.0369 -1.0000 -1.0000 0845822 1579961340.50 151.4970 59.9993 32.0000 1.9859 1.9869 417.4602 417.7066 0.0371 -1.0000 -1.0000 0845885 1579961340.60 151.4970 59.9993 32.0000 1.9859 1.9868 417.5494 417.7956 0.0370 -1.0000 -1.0000 0845948 1579961340.70 151.4970 59.9993 32.0000 1.9856 1.9866 417.4289 417.6755 0.0371 -1.0000 -1.0000 0846010 1579961340.80 151.4970 59.9993 32.0000 1.9863 1.9873 417.3168 417.5641 0.0372 -1.0000 -1.0000 0846072 1579961340.90 151.4970 59.9993 32.0000 1.9862 1.9871 417.2279 417.4745 0.0370 -1.0000 -1.0000 0846151 1579961341.00 151.5118 59.9993 32.0000 1.9863 1.9873 417.3286 417.5744 0.0370 -1.0000 -1.0000 0846385 1579961341.10 151.5200 59.9993 32.0000 1.9855 1.9865 417.5252 417.7716 0.0370 -1.0000 -1.0000 0846447 1579961341.20 151.5200 59.9993 32.0000 1.9859 1.9869 417.6054 417.8523 0.0371 -1.0000 -1.0000 0846510 1579961341.30 151.5200 59.9993 32.0000 1.9873 1.9882 417.5419 417.7888 0.0371 -1.0000 -1.0000 0846572 1579961341.40 151.5200 59.9993 32.0000 1.9866 1.9875 417.4568 417.7037 0.0371 -1.0000 -1.0000 0846635 1579961341.50 151.5200 59.9993 32.0000 1.9861 1.9871 417.2785 417.5255 0.0371 -1.0000 -1.0000 0846713 1579961341.60 151.4574 59.9993 32.0000 1.9861 1.9870 417.2638 417.5111 0.0373 -1.0000 -1.0000 0846885 1579961341.70 151.4574 59.9993 32.0000 1.9864 1.9874 417.3678 417.6144 0.0371 -1.0000 -1.0000 0846947 1579961341.80 151.4574 59.9993 32.0000 1.9858 1.9868 417.5434 417.7902 0.0371 -1.0000 -1.0000 0847026 1579961341.90 151.4574 59.9993 32.0000 1.9857 1.9866 417.4237 417.6703 0.0371 -1.0000 -1.0000 0847088 1579961342.00 151.4574 59.9993 32.0000 1.9864 1.9874 417.3673 417.6138 0.0370 -1.0000 -1.0000 0847151 1579961342.10 151.5001 59.9993 32.0000 1.9869 1.9878 417.2885 417.5347 0.0370 -1.0000 -1.0000 0847385 1579961342.20 151.5001 59.9993 32.0000 1.9858 1.9868 417.3978 417.6444 0.0371 -1.0000 -1.0000 0847448 1579961342.30 151.5001 59.9993 32.0000 1.9855 1.9865 417.5056 417.7509 0.0369 -1.0000 -1.0000 0847526 1579961342.40 151.5001 59.9993 32.0000 1.9852 1.9862 417.6195 417.8670 0.0372 -1.0000 -1.0000 0847588 1579961342.50 151.5001 59.9993 32.0000 1.9858 1.9867 417.5291 417.7750 0.0369 -1.0000 -1.0000 0847651 1579961342.60 151.5048 59.9993 32.0000 1.9856 1.9865 417.3907 417.6367 0.0370 -1.0000 -1.0000 0847901 1579961342.70 151.5269 59.9993 32.0000 1.9858 1.9867 417.3395 417.5849 0.0369 -1.0000 -1.0000 0847963 1579961342.80 151.5269 59.9993 32.0000 1.9864 1.9874 417.2966 417.5428 0.0370 -1.0000 -1.0000 0848026 1579961342.90 151.5269 59.9993 32.0000 1.9867 1.9877 417.3958 417.6418 0.0370 -1.0000 -1.0000 0848104 1579961343.00 151.5269 59.9993 32.0000 1.9855 1.9865 417.4983 417.7451 0.0371 -1.0000 -1.0000 0848166 1579961343.10 151.5269 59.9993 32.0000 1.9849 1.9859 417.4972 417.7432 0.0370 -1.0000 -1.0000 0848401 1579961343.20 151.5207 59.9993 32.0000 1.9858 1.9868 417.3875 417.6335 0.0370 -1.0000 -1.0000 0848479 1579961343.30 151.5207 59.9993 32.0000 1.9857 1.9866 417.2770 417.5230 0.0370 -1.0000 -1.0000 0848541 1579961343.40 151.5207 59.9993 32.0000 1.9860 1.9869 417.2612 417.5073 0.0370 -1.0000 -1.0000 0848604 1579961343.50 151.5207 59.9993 32.0000 1.9860 1.9870 417.4542 417.7016 0.0371 -1.0000 -1.0000 0848666 1579961343.60 151.5207 59.9993 32.0000 1.9850 1.9860 417.6014 417.8477 0.0370 -1.0000 -1.0000 0848901 1579961343.70 151.5134 59.9993 32.0000 1.9856 1.9866 417.4069 417.6523 0.0368 -1.0000 -1.0000 0848963 1579961343.80 151.5107 59.9993 32.0000 1.9859 1.9868 417.2339 417.4795 0.0370 -1.0000 -1.0000 0849041 1579961343.90 151.5107 59.9993 32.0000 1.9865 1.9874 417.3008 417.5482 0.0372 -1.0000 -1.0000 0849104 1579961344.00 151.5107 59.9993 32.0000 1.9863 1.9873 417.3254 417.5722 0.0371 -1.0000 -1.0000 0849166 1579961344.10 151.5107 59.9993 32.0000 1.9861 1.9871 417.4395 417.6858 0.0370 -1.0000 -1.0000 0849401 1579961344.20 151.5107 59.9993 32.0000 1.9860 1.9869 417.4219 417.6684 0.0370 -1.0000 -1.0000 0849463 1579961344.30 151.5121 59.9993 32.0000 1.9861 1.9871 417.2856 417.5316 0.0370 -1.0000 -1.0000 0849541 1579961344.40 151.5232 59.9993 32.0000 1.9856 1.9866 417.3291 417.5752 0.0370 -1.0000 -1.0000 0849604 1579961344.50 151.5286 59.9993 32.0000 1.9860 1.9870 417.3933 417.6393 0.0371 -1.0000 -1.0000 0849666 1579961344.60 151.5286 59.9993 32.0000 1.9853 1.9862 417.4376 417.6845 0.0371 -1.0000 -1.0000 0849745 1579961344.70 151.5286 59.9993 32.0000 1.9853 1.9863 417.5333 417.7803 0.0371 -1.0000 -1.0000 0849917 1579961344.80 151.5612 59.9994 32.0000 1.9852 1.9861 417.4641 417.7108 0.0370 -1.0000 -1.0000 0849979 1579961344.90 151.5793 59.9994 32.0000 1.9858 1.9868 417.3731 417.6190 0.0370 -1.0000 -1.0000 0850057 1579961345.00 151.5793 59.9994 32.0000 1.9859 1.9868 417.3289 417.5760 0.0371 -1.0000 -1.0000 0850120 1579961345.10 151.5793 59.9994 32.0000 1.9862 1.9872 417.2453 417.4909 0.0369 -1.0000 -1.0000 0850182 1579961345.20 151.5793 59.9994 32.0000 1.9862 1.9872 417.4559 417.7014 0.0369 -1.0000 -1.0000 0850416 1579961345.30 151.5789 59.9994 32.0000 1.9851 1.9860 417.5549 417.8011 0.0371 -1.0000 -1.0000 0850479 1579961345.40 151.5406 59.9994 32.0000 1.9856 1.9866 417.4683 417.7158 0.0372 -1.0000 -1.0000 0850541 1579961345.50 151.5406 59.9994 32.0000 1.9856 1.9866 417.3591 417.6062 0.0371 -1.0000 -1.0000 0850619 1579961345.60 151.5406 59.9994 32.0000 1.9860 1.9869 417.3288 417.5757 0.0371 -1.0000 -1.0000 0850682 1579961345.70 151.5406 59.9994 32.0000 1.9864 1.9873 417.3373 417.5838 0.0371 -1.0000 -1.0000 0850901 1579961345.80 151.5406 59.9994 32.0000 1.9850 1.9860 417.4172 417.6634 0.0370 -1.0000 -1.0000 0850979 1579961345.90 151.5677 59.9994 32.0000 1.9841 1.9851 417.4182 417.6644 0.0370 -1.0000 -1.0000 0851041 1579961346.00 151.5716 59.9994 32.0000 1.9858 1.9868 417.4669 417.7138 0.0371 -1.0000 -1.0000 0851104 1579961346.10 151.5716 59.9994 32.0000 1.9859 1.9869 417.5650 417.8124 0.0371 -1.0000 -1.0000 0851182 1579961346.20 151.5716 59.9994 32.0000 1.9858 1.9868 417.4529 417.6994 0.0371 -1.0000 -1.0000 0851885 1579961346.30 151.5716 59.9994 32.0000 1.9861 1.9871 417.4065 417.6534 0.0371 -1.0000 -1.0000 0851963 1579961346.40 151.5688 59.9994 32.0000 1.9857 1.9866 417.4511 417.6979 0.0371 -1.0000 -1.0000 0852026 1579961346.50 151.5374 59.9994 32.0000 1.9844 1.9853 417.5103 417.7575 0.0371 -1.0000 -1.0000 0852088 1579961346.60 151.5374 59.9994 32.0000 1.9854 1.9863 417.5405 417.7868 0.0371 -1.0000 -1.0000 0852166 1579961346.70 151.5374 59.9994 32.0000 1.9858 1.9868 417.3635 417.6094 0.0369 -1.0000 -1.0000 0852401 1579961346.80 151.5374 59.9994 32.0000 1.9858 1.9868 417.2874 417.5334 0.0370 -1.0000 -1.0000 0852463 1579961346.90 151.5374 59.9994 32.0000 1.9855 1.9865 417.2607 417.5069 0.0370 -1.0000 -1.0000 0852541 1579961347.00 151.5508 59.9994 32.0000 1.9857 1.9867 417.3265 417.5732 0.0371 -1.0000 -1.0000 0852604 1579961347.10 151.5508 59.9994 32.0000 1.9855 1.9865 417.4514 417.6977 0.0370 -1.0000 -1.0000 0852666 1579961347.20 151.5508 59.9994 32.0000 1.9843 1.9853 417.4795 417.7258 0.0370 -1.0000 -1.0000 0852744 1579961347.30 151.5508 59.9994 32.0000 1.9853 1.9863 417.5463 417.7933 0.0371 -1.0000 -1.0000 0852807 1579961347.40 151.5508 59.9994 32.0000 1.9847 1.9856 417.5116 417.7586 0.0371 -1.0000 -1.0000 0852869 1579961347.50 151.5478 59.9994 32.0000 1.9863 1.9873 417.3687 417.6153 0.0370 -1.0000 -1.0000 0852947 1579961347.60 151.5202 59.9994 32.0000 1.9849 1.9859 417.2752 417.5210 0.0369 -1.0000 -1.0000 0853010 1579961347.70 151.5202 59.9994 32.0000 1.9859 1.9869 417.2983 417.5437 0.0370 -1.0000 -1.0000 0853072 1579961347.80 151.5202 59.9994 32.0000 1.9854 1.9864 417.4995 417.7461 0.0370 -1.0000 -1.0000 0853417 1579961347.90 151.5202 59.9994 32.0000 1.9857 1.9867 417.3535 417.5997 0.0370 -1.0000 -1.0000 0853479 1579961348.00 151.5202 59.9994 32.0000 1.9855 1.9865 417.3575 417.6036 0.0370 -1.0000 -1.0000 0853541 1579961348.10 151.5202 59.9994 32.0000 1.9858 1.9867 417.3033 417.5494 0.0370 -1.0000 -1.0000 0853620 1579961348.20 151.5196 59.9994 32.0000 1.9852 1.9861 417.4192 417.6651 0.0370 -1.0000 -1.0000 0853682 1579961348.30 151.5196 59.9994 32.0000 1.9854 1.9864 417.5729 417.8199 0.0371 -1.0000 -1.0000 0853917 1579961348.40 151.5196 59.9994 32.0000 1.9846 1.9855 417.4923 417.7390 0.0371 -1.0000 -1.0000 0853979 1579961348.50 151.5196 59.9994 32.0000 1.9850 1.9859 417.4840 417.7309 0.0371 -1.0000 -1.0000 0854041 1579961348.60 151.5196 59.9994 32.0000 1.9856 1.9865 417.1930 417.4392 0.0371 -1.0000 -1.0000 0854104 1579961348.70 151.5196 59.9994 32.0000 1.9854 1.9864 417.2747 417.5208 0.0370 -1.0000 -1.0000 0854167 1579961348.80 151.4967 59.9994 32.0000 1.9851 1.9860 417.3682 417.6142 0.0370 -1.0000 -1.0000 0854229 1579961348.90 151.4967 59.9994 32.0000 1.9854 1.9863 417.5165 417.7623 0.0369 -1.0000 -1.0000 0854307 1579961349.00 151.4967 59.9994 32.0000 1.9853 1.9863 417.4644 417.7117 0.0373 -1.0000 -1.0000 0854369 1579961349.10 151.4967 59.9994 32.0000 1.9853 1.9863 417.3341 417.5809 0.0371 -1.0000 -1.0000 0854432 1579961349.20 151.4967 59.9994 32.0000 1.9853 1.9863 417.2744 417.5215 0.0371 -1.0000 -1.0000 0854510 1579961349.30 151.4967 59.9994 32.0000 1.9858 1.9867 417.2458 417.4926 0.0371 -1.0000 -1.0000 0854572 1579961349.40 151.5053 59.9994 32.0000 1.9858 1.9867 417.3852 417.6326 0.0372 -1.0000 -1.0000 0854635 1579961349.50 151.5053 59.9994 32.0000 1.9848 1.9857 417.4537 417.7004 0.0370 -1.0000 -1.0000 0854697 1579961349.60 151.5053 59.9994 32.0000 1.9841 1.9851 417.5021 417.7483 0.0370 -1.0000 -1.0000 0854760 1579961349.70 151.5053 59.9994 32.0000 1.9862 1.9872 417.2146 417.4619 0.0371 -1.0000 -1.0000 0854822 1579961349.80 151.5053 59.9994 32.0000 1.9857 1.9866 417.2813 417.5276 0.0370 -1.0000 -1.0000 0855463 1579961349.90 151.4581 59.9996 32.0000 1.9859 1.9869 417.2919 417.5393 0.0372 -1.0000 -1.0000 0855526 1579961350.00 151.4581 59.9996 32.0000 1.9848 1.9858 417.4363 417.6824 0.0370 -1.0000 -1.0000 0855588 1579961350.10 151.4581 59.9996 32.0000 1.9847 1.9856 417.5154 417.7617 0.0370 -1.0000 -1.0000 0855682 1579961350.20 151.4581 59.9996 32.0000 1.9854 1.9863 417.4808 417.7270 0.0370 -1.0000 -1.0000 0855745 1579961350.30 151.4581 59.9996 32.0000 1.9861 1.9871 417.4612 417.7087 0.0372 -1.0000 -1.0000 0855807 1579961350.40 151.4581 59.9996 32.0000 1.9871 1.9881 417.3299 417.5761 0.0370 -1.0000 -1.0000 0855901 1579961350.50 151.4602 59.9996 32.0000 1.9861 1.9871 417.2649 417.5106 0.0369 -1.0000 -1.0000 0855979 1579961350.60 151.5017 59.9996 32.0000 1.9854 1.9863 417.3385 417.5838 0.0369 -1.0000 -1.0000 0856041 1579961350.70 151.5017 59.9996 32.0000 1.9859 1.9868 417.4567 417.7029 0.0370 -1.0000 -1.0000 0856120 1579961350.80 151.5017 59.9996 32.0000 1.9858 1.9868 417.3947 417.6406 0.0369 -1.0000 -1.0000 0856182 1579961350.90 151.5017 59.9996 32.0000 1.9857 1.9867 417.3243 417.5710 0.0371 -1.0000 -1.0000 0856416 1579961351.00 151.5017 59.9996 32.0000 1.9857 1.9866 417.2976 417.5440 0.0371 -1.0000 -1.0000 0856494 1579961351.10 151.4480 59.9996 32.0000 1.9855 1.9864 417.3902 417.6371 0.0371 -1.0000 -1.0000 0856557 1579961351.20 151.4480 59.9996 32.0000 1.9849 1.9859 417.4553 417.7010 0.0370 -1.0000 -1.0000 0856619 1579961351.30 151.4480 59.9996 32.0000 1.9847 1.9857 417.4892 417.7358 0.0370 -1.0000 -1.0000 0856682 1579961351.40 151.4480 59.9996 32.0000 1.9854 1.9863 417.3850 417.6304 0.0369 -1.0000 -1.0000 0856744 1579961351.50 151.4480 59.9996 32.0000 1.9865 1.9874 417.3406 417.5867 0.0370 -1.0000 -1.0000 0856822 1579961351.60 151.4530 59.9996 32.0000 1.9857 1.9866 417.2848 417.5310 0.0370 -1.0000 -1.0000 0856885 1579961351.70 151.5085 59.9996 32.0000 1.9856 1.9865 417.3730 417.6194 0.0371 -1.0000 -1.0000 0856947 1579961351.80 151.5085 59.9996 32.0000 1.9847 1.9856 417.5045 417.7504 0.0370 -1.0000 -1.0000 0857026 1579961351.90 151.5085 59.9996 32.0000 1.9856 1.9865 417.4322 417.6785 0.0371 -1.0000 -1.0000 0857151 1579961352.00 151.5085 59.9996 32.0000 1.9857 1.9866 417.3730 417.6206 0.0373 -1.0000 -1.0000 0857213 1579961352.10 151.5085 59.9996 32.0000 1.9860 1.9869 417.2986 417.5441 0.0370 -1.0000 -1.0000 0857276 1579961352.20 151.5002 59.9996 32.0000 1.9858 1.9868 417.3260 417.5733 0.0371 -1.0000 -1.0000 0857338 1579961352.30 151.5002 59.9996 32.0000 1.9851 1.9861 417.4608 417.7069 0.0370 -1.0000 -1.0000 0857416 1579961352.40 151.5002 59.9996 32.0000 1.9851 1.9861 417.4657 417.7120 0.0370 -1.0000 -1.0000 0857651 1579961352.50 151.5002 59.9996 32.0000 1.9862 1.9872 417.5449 417.7918 0.0371 -1.0000 -1.0000 0857713 1579961352.60 151.5002 59.9996 32.0000 1.9862 1.9872 417.6022 417.8491 0.0371 -1.0000 -1.0000 0857791 1579961352.70 151.4843 59.9996 32.0000 1.9866 1.9876 417.2989 417.5445 0.0369 -1.0000 -1.0000 0857854 1579961352.80 151.4645 59.9996 32.0000 1.9863 1.9872 417.3403 417.5863 0.0370 -1.0000 -1.0000 0857916 1579961352.90 151.4645 59.9996 32.0000 1.9864 1.9873 417.3279 417.5746 0.0371 -1.0000 -1.0000 0858713 1579961353.00 151.4645 59.9996 32.0000 1.9871 1.9881 417.3479 417.5949 0.0371 -1.0000 -1.0000 0858776 1579961353.10 151.4645 59.9996 32.0000 1.9850 1.9859 417.5138 417.7609 0.0371 -1.0000 -1.0000 0858854 1579961353.20 151.4645 59.9996 32.0000 1.9853 1.9862 417.4917 417.7388 0.0371 -1.0000 -1.0000 0858932 1579961353.30 151.4558 59.9996 32.0000 1.9863 1.9873 417.5071 417.7531 0.0370 -1.0000 -1.0000 0858994 1579961353.40 151.4558 59.9996 32.0000 1.9857 1.9867 417.2545 417.5018 0.0372 -1.0000 -1.0000 0859057 1579961353.50 151.4558 59.9996 32.0000 1.9858 1.9868 417.2201 417.4673 0.0372 -1.0000 -1.0000 0859119 1579961353.60 151.4558 59.9996 32.0000 1.9858 1.9867 417.4340 417.6808 0.0371 -1.0000 -1.0000 0859182 1579961353.70 151.4558 59.9996 32.0000 1.9852 1.9861 417.4452 417.6921 0.0371 -1.0000 -1.0000 0859244 1579961353.80 151.5004 59.9996 32.0000 1.9846 1.9856 417.5034 417.7497 0.0370 -1.0000 -1.0000 0859322 1579961353.90 151.5004 59.9996 32.0000 1.9859 1.9868 417.5246 417.7710 0.0370 -1.0000 -1.0000 0859385 1579961354.00 151.5004 59.9996 32.0000 1.9860 1.9870 417.4713 417.7175 0.0370 -1.0000 -1.0000 0859447 1579961354.10 151.5004 59.9996 32.0000 1.9869 1.9879 417.3727 417.6193 0.0371 -1.0000 -1.0000 0859526 1579961354.20 151.5004 59.9996 32.0000 1.9856 1.9866 417.4130 417.6601 0.0371 -1.0000 -1.0000 0859588 1579961354.30 151.4972 59.9996 32.0000 1.9858 1.9867 417.4230 417.6697 0.0371 -1.0000 -1.0000 0859666 1579961354.40 151.4835 59.9996 32.0000 1.9857 1.9867 417.5730 417.8197 0.0370 -1.0000 -1.0000 0859729 1579961354.50 151.4835 59.9996 32.0000 1.9861 1.9871 417.4083 417.6550 0.0372 -1.0000 -1.0000 0859901 1579961354.60 151.4835 59.9996 32.0000 1.9863 1.9873 417.3288 417.5757 0.0371 -1.0000 -1.0000 0859963 1579961354.70 151.4835 59.9996 32.0000 1.9864 1.9873 417.2670 417.5125 0.0369 -1.0000 -1.0000 0900026 1579961354.80 151.4835 59.9996 32.0000 1.9855 1.9865 417.3713 417.6178 0.0371 -1.0000 -1.0000 0900088 1579961354.90 151.4794 60.0005 32.0000 1.9853 1.9863 417.5422 417.7889 0.0371 -1.0000 -1.0000 0900166 1579961355.00 151.4780 60.0005 32.0000 1.9853 1.9863 417.5708 417.8176 0.0370 -1.0000 -1.0000 0900385 1579961355.10 151.4780 60.0005 32.0000 1.9859 1.9869 417.5194 417.7655 0.0370 -1.0000 -1.0000 0900463 1579961355.20 151.4780 60.0005 32.0000 1.9866 1.9875 417.4243 417.6699 0.0370 -1.0000 -1.0000 0900526 1579961355.30 151.4780 60.0005 32.0000 1.9862 1.9872 417.2966 417.5432 0.0371 -1.0000 -1.0000 0900588 1579961355.40 151.4780 60.0005 32.0000 1.9865 1.9874 417.3977 417.6438 0.0369 -1.0000 -1.0000 0900651 1579961355.50 151.4816 60.0005 32.0000 1.9852 1.9862 417.3886 417.6356 0.0372 -1.0000 -1.0000 0900729 1579961355.60 151.4941 60.0005 32.0000 1.9851 1.9861 417.5428 417.7901 0.0371 -1.0000 -1.0000 0900791 1579961355.70 151.4941 60.0005 32.0000 1.9859 1.9869 417.4626 417.7092 0.0370 -1.0000 -1.0000 0900854 1579961355.80 151.4941 60.0005 32.0000 1.9867 1.9877 417.3916 417.6369 0.0369 -1.0000 -1.0000 0900916 1579961355.90 151.4941 60.0005 32.0000 1.9859 1.9868 417.3165 417.5623 0.0370 -1.0000 -1.0000 0900994 1579961356.00 151.4941 60.0005 32.0000 1.9859 1.9869 417.3908 417.6372 0.0371 -1.0000 -1.0000 0901166 1579961356.10 151.4338 60.0005 32.0000 1.9852 1.9862 417.5058 417.7518 0.0370 -1.0000 -1.0000 0901229 1579961356.20 151.4338 60.0005 32.0000 1.9848 1.9857 417.4812 417.7280 0.0371 -1.0000 -1.0000 0901291 1579961356.30 151.4338 60.0005 32.0000 1.9850 1.9860 417.5137 417.7600 0.0370 -1.0000 -1.0000 0901369 1579961356.40 151.4338 60.0005 32.0000 1.9864 1.9874 417.3314 417.5775 0.0371 -1.0000 -1.0000 0901432 1579961356.50 151.4338 60.0005 32.0000 1.9861 1.9871 417.2665 417.5136 0.0372 -1.0000 -1.0000 0901932 1579961356.60 151.4338 60.0005 32.0000 1.9863 1.9873 417.3014 417.5486 0.0372 -1.0000 -1.0000 0902010 1579961356.70 151.4338 60.0005 32.0000 1.9855 1.9864 417.3459 417.5929 0.0371 -1.0000 -1.0000 0902072 1579961356.80 151.4338 60.0005 32.0000 1.9858 1.9868 417.4772 417.7241 0.0371 -1.0000 -1.0000 0902135 1579961356.90 151.4338 60.0005 32.0000 1.9856 1.9865 417.5532 417.7999 0.0370 -1.0000 -1.0000 0902197 1579961357.00 151.5690 60.0005 32.0000 1.9859 1.9868 417.5452 417.7909 0.0369 -1.0000 -1.0000 0902260 1579961357.10 151.5690 60.0005 32.0000 1.9861 1.9870 417.3460 417.5922 0.0371 -1.0000 -1.0000 0902322 1579961357.20 151.5420 60.0005 32.0000 1.9862 1.9871 417.2748 417.5218 0.0371 -1.0000 -1.0000 0902401 1579961357.30 151.5420 60.0005 32.0000 1.9861 1.9870 417.2860 417.5322 0.0371 -1.0000 -1.0000 0902463 1579961357.40 151.5420 60.0005 32.0000 1.9863 1.9872 417.3792 417.6267 0.0372 -1.0000 -1.0000 0902526 1579961357.50 151.5420 60.0005 32.0000 1.9853 1.9863 417.5164 417.7633 0.0371 -1.0000 -1.0000 0902604 1579961357.60 151.5420 60.0005 32.0000 1.9854 1.9863 417.4499 417.6959 0.0370 -1.0000 -1.0000 0902666 1579961357.70 151.5732 60.0005 32.0000 1.9857 1.9867 417.3467 417.5930 0.0370 -1.0000 -1.0000 0902729 1579961357.80 151.5747 60.0005 32.0000 1.9859 1.9869 417.3289 417.5745 0.0370 -1.0000 -1.0000 0902807 1579961357.90 151.5747 60.0005 32.0000 1.9867 1.9876 417.2827 417.5299 0.0371 -1.0000 -1.0000 0902869 1579961358.00 151.5747 60.0005 32.0000 1.9862 1.9872 417.3715 417.6183 0.0371 -1.0000 -1.0000 0902932 1579961358.10 151.5747 60.0005 32.0000 1.9855 1.9864 417.4212 417.6679 0.0371 -1.0000 -1.0000 0903167 1579961358.20 151.5782 60.0005 32.0000 1.9853 1.9862 417.4629 417.7095 0.0371 -1.0000 -1.0000 0903229 1579961358.30 151.5943 60.0005 32.0000 1.9865 1.9875 417.3644 417.6111 0.0371 -1.0000 -1.0000 0903291 1579961358.40 151.5943 60.0005 32.0000 1.9861 1.9871 417.3878 417.6346 0.0371 -1.0000 -1.0000 0903370 1579961358.50 151.5943 60.0005 32.0000 1.9862 1.9871 417.3059 417.5525 0.0370 -1.0000 -1.0000 0903416 1579961358.60 151.5943 60.0005 32.0000 1.9859 1.9868 417.4537 417.7003 0.0371 -1.0000 -1.0000 0903917 1579961358.70 151.5943 60.0005 32.0000 1.9849 1.9859 417.4410 417.6870 0.0370 -1.0000 -1.0000 0903979 1579961358.80 151.5920 60.0005 32.0000 1.9851 1.9860 417.5279 417.7752 0.0372 -1.0000 -1.0000 0904041 1579961358.90 151.5449 60.0005 32.0000 1.9855 1.9865 417.4241 417.6715 0.0372 -1.0000 -1.0000 0904120 1579961359.00 151.5449 60.0005 32.0000 1.9860 1.9869 417.2504 417.4965 0.0371 -1.0000 -1.0000 0904182 1579961359.10 151.5449 60.0005 32.0000 1.9866 1.9876 417.2286 417.4754 0.0371 -1.0000 -1.0000 0904369 1579961359.20 151.5449 60.0005 32.0000 1.9859 1.9869 417.3455 417.5915 0.0369 -1.0000 -1.0000 0904432 1579961359.30 151.5449 60.0005 32.0000 1.9852 1.9861 417.3765 417.6221 0.0370 -1.0000 -1.0000 0904494 1579961359.40 151.5449 60.0005 32.0000 1.9856 1.9865 417.4701 417.7168 0.0371 -1.0000 -1.0000 0904557 1579961359.50 151.5449 60.0005 32.0000 1.9859 1.9868 417.3358 417.5823 0.0371 -1.0000 -1.0000 0904635 1579961359.60 151.5449 60.0005 32.0000 1.9863 1.9873 417.2520 417.4986 0.0370 -1.0000 -1.0000 0904901 1579961359.70 151.5449 60.0005 32.0000 1.9860 1.9870 417.3743 417.6200 0.0370 -1.0000 -1.0000 0904963 1579961359.80 151.5449 60.0005 32.0000 1.9848 1.9857 417.5310 417.7774 0.0370 -1.0000 -1.0000 0905041 1579961359.90 151.5526 60.0008 32.0000 1.9852 1.9862 417.5777 417.8234 0.0370 -1.0000 -1.0000 0905104 1579961360.00 151.5673 60.0014 32.0000 1.9852 1.9862 417.4180 417.6648 0.0371 -1.0000 -1.0000 0905166 1579961360.10 151.5673 60.0014 32.0000 1.9861 1.9871 417.2990 417.5456 0.0371 -1.0000 -1.0000 0905932 1579961360.20 151.5673 60.0014 32.0000 1.9860 1.9869 417.2342 417.4805 0.0370 -1.0000 -1.0000 0905994 1579961360.30 151.5673 60.0014 32.0000 1.9857 1.9867 417.2071 417.4526 0.0369 -1.0000 -1.0000 0906072 1579961360.40 151.5673 60.0014 32.0000 1.9854 1.9864 417.3710 417.6171 0.0370 -1.0000 -1.0000 0906135 1579961360.50 151.5673 60.0014 32.0000 1.9845 1.9854 417.4539 417.6999 0.0370 -1.0000 -1.0000 0906229 1579961360.60 151.5713 60.0014 32.0000 1.9847 1.9856 417.5351 417.7811 0.0370 -1.0000 -1.0000 0906307 1579961360.70 151.5713 60.0014 32.0000 1.9857 1.9867 417.5152 417.7622 0.0372 -1.0000 -1.0000 0906369 1579961360.80 151.5713 60.0014 32.0000 1.9867 1.9877 417.4038 417.6507 0.0370 -1.0000 -1.0000 0906432 1579961360.90 151.5713 60.0014 32.0000 1.9863 1.9873 417.4018 417.6477 0.0370 -1.0000 -1.0000 0906510 1579961361.00 151.5713 60.0014 32.0000 1.9855 1.9864 417.3799 417.6261 0.0370 -1.0000 -1.0000 0906572 1579961361.10 151.5346 60.0014 32.0000 1.9851 1.9861 417.5087 417.7560 0.0372 -1.0000 -1.0000 0906635 1579961361.20 151.4897 60.0014 32.0000 1.9853 1.9863 417.3742 417.6207 0.0370 -1.0000 -1.0000 0906713 1579961361.30 151.4897 60.0014 32.0000 1.9856 1.9865 417.4213 417.6677 0.0371 -1.0000 -1.0000 0906776 1579961361.40 151.4897 60.0014 32.0000 1.9857 1.9867 417.2985 417.5455 0.0371 -1.0000 -1.0000 0906838 1579961361.50 151.4897 60.0014 32.0000 1.9862 1.9872 417.3342 417.5801 0.0370 -1.0000 -1.0000 0906901 1579961361.60 151.4897 60.0014 32.0000 1.9860 1.9869 417.3741 417.6217 0.0371 -1.0000 -1.0000 0906963 1579961361.70 151.5424 60.0014 32.0000 1.9849 1.9859 417.4157 417.6616 0.0370 -1.0000 -1.0000 0907026 1579961361.80 151.5424 60.0014 32.0000 1.9852 1.9862 417.4883 417.7342 0.0370 -1.0000 -1.0000 0907104 1579961361.90 151.5424 60.0014 32.0000 1.9859 1.9868 417.4601 417.7069 0.0370 -1.0000 -1.0000 0907166 1579961362.00 151.5384 60.0014 32.0000 1.9871 1.9881 417.2814 417.5274 0.0370 -1.0000 -1.0000 0907229 1579961362.10 151.4884 60.0014 32.0000 1.9863 1.9873 417.1945 417.4397 0.0369 -1.0000 -1.0000 0907307 1579961362.20 151.4884 60.0014 32.0000 1.9863 1.9873 417.3268 417.5732 0.0370 -1.0000 -1.0000 0907370 1579961362.30 151.4884 60.0014 32.0000 1.9855 1.9865 417.4875 417.7338 0.0370 -1.0000 -1.0000 0907447 1579961362.40 151.4884 60.0014 32.0000 1.9843 1.9853 417.5755 417.8221 0.0371 -1.0000 -1.0000 0907510 1579961362.50 151.4884 60.0014 32.0000 1.9851 1.9861 417.4908 417.7381 0.0371 -1.0000 -1.0000 0907572 1579961362.60 151.4884 60.0014 32.0000 1.9859 1.9869 417.3903 417.6365 0.0370 -1.0000 -1.0000 0907635 1579961362.70 151.4884 60.0014 32.0000 1.9863 1.9872 417.2433 417.4906 0.0372 -1.0000 -1.0000 0907917 1579961362.80 151.4490 60.0014 32.0000 1.9858 1.9868 417.2707 417.5171 0.0370 -1.0000 -1.0000 0907979 1579961362.90 151.4490 60.0014 32.0000 1.9849 1.9859 417.4487 417.6948 0.0370 -1.0000 -1.0000 0908057 1579961363.00 151.4490 60.0014 32.0000 1.9854 1.9864 417.4144 417.6613 0.0371 -1.0000 -1.0000 0908120 1579961363.10 151.4490 60.0014 32.0000 1.9863 1.9872 417.3644 417.6113 0.0371 -1.0000 -1.0000 0908182 1579961363.20 151.4490 60.0014 32.0000 1.9860 1.9870 417.3518 417.5976 0.0369 -1.0000 -1.0000 0908432 1579961363.30 151.4406 60.0014 32.0000 1.9866 1.9876 417.1963 417.4422 0.0370 -1.0000 -1.0000 0908494 1579961363.40 151.4398 60.0014 32.0000 1.9860 1.9870 417.3999 417.6458 0.0370 -1.0000 -1.0000 0908557 1579961363.50 151.4398 60.0014 32.0000 1.9857 1.9867 417.5571 417.8046 0.0372 -1.0000 -1.0000 0908635 1579961363.60 151.4398 60.0014 32.0000 1.9856 1.9866 417.4474 417.6937 0.0370 -1.0000 -1.0000 0908697 1579961363.70 151.4398 60.0014 32.0000 1.9854 1.9863 417.4927 417.7386 0.0370 -1.0000 -1.0000 0909119 1579961363.80 151.4398 60.0014 32.0000 1.9859 1.9868 417.3880 417.6351 0.0372 -1.0000 -1.0000 0909197 1579961363.90 151.4630 60.0014 32.0000 1.9864 1.9874 417.3509 417.5964 0.0369 -1.0000 -1.0000 0909260 1579961364.00 151.4630 60.0014 32.0000 1.9859 1.9869 417.2677 417.5134 0.0369 -1.0000 -1.0000 0909322 1579961364.10 151.4630 60.0014 32.0000 1.9868 1.9878 417.4292 417.6756 0.0370 -1.0000 -1.0000 0909385 1579961364.20 151.4630 60.0014 32.0000 1.9854 1.9863 417.5591 417.8044 0.0368 -1.0000 -1.0000 0909447 1579961364.30 151.4630 60.0014 32.0000 1.9855 1.9865 417.5921 417.8379 0.0370 -1.0000 -1.0000 0909526 1579961364.40 151.4981 60.0014 32.0000 1.9856 1.9866 417.5065 417.7542 0.0372 -1.0000 -1.0000 0909588 1579961364.50 151.4981 60.0014 32.0000 1.9865 1.9874 417.3254 417.5719 0.0370 -1.0000 -1.0000 0909651 1579961364.60 151.4981 60.0014 32.0000 1.9864 1.9873 417.2919 417.5382 0.0371 -1.0000 -1.0000 0909729 1579961364.70 151.4981 60.0014 32.0000 1.9863 1.9873 417.3415 417.5885 0.0371 -1.0000 -1.0000 0909791 1579961364.80 151.4981 60.0014 32.0000 1.9848 1.9858 417.4738 417.7203 0.0370 -1.0000 -1.0000 0909916 1579961364.90 151.4981 60.0014 32.0000 1.9856 1.9865 417.4782 417.7246 0.0370 -1.0000 -1.0000 0909994 1579961365.00 151.4923 60.0014 32.0000 1.9861 1.9870 417.4636 417.7094 0.0370 -1.0000 -1.0000 0910057 1579961365.10 151.4820 60.0014 32.0000 1.9861 1.9871 417.3857 417.6325 0.0371 -1.0000 -1.0000 0910119 1579961365.20 151.4820 60.0014 32.0000 1.9863 1.9872 417.2903 417.5369 0.0371 -1.0000 -1.0000 0910197 1579961365.30 151.4820 60.0014 32.0000 1.9854 1.9864 417.4873 417.7349 0.0371 -1.0000 -1.0000 0910682 1579961365.40 151.4820 60.0014 32.0000 1.9855 1.9865 417.4941 417.7400 0.0370 -1.0000 -1.0000 0910744 1579961365.50 151.5182 60.0014 32.0000 1.9848 1.9858 417.5315 417.7783 0.0371 -1.0000 -1.0000 0910807 1579961365.60 151.5182 60.0014 32.0000 1.9856 1.9865 417.4165 417.6622 0.0370 -1.0000 -1.0000 0910869 1579961365.70 151.5182 60.0014 32.0000 1.9862 1.9871 417.2962 417.5421 0.0370 -1.0000 -1.0000 0910932 1579961365.80 151.5182 60.0014 32.0000 1.9863 1.9872 417.2422 417.4878 0.0370 -1.0000 -1.0000 0911166 1579961365.90 151.5182 60.0014 32.0000 1.9857 1.9866 417.3501 417.5971 0.0372 -1.0000 -1.0000 0911229 1579961366.00 151.5143 60.0014 32.0000 1.9856 1.9866 417.4249 417.6714 0.0370 -1.0000 -1.0000 0911291 1579961366.10 151.5053 60.0014 32.0000 1.9853 1.9863 417.5492 417.7958 0.0370 -1.0000 -1.0000 0911369 1579961366.20 151.5053 60.0014 32.0000 1.9845 1.9855 417.5483 417.7949 0.0371 -1.0000 -1.0000 0911432 1579961366.30 151.5053 60.0014 32.0000 1.9852 1.9862 417.4979 417.7464 0.0373 -1.0000 -1.0000 0911667 1579961366.40 151.5053 60.0014 32.0000 1.9855 1.9864 417.2682 417.5143 0.0370 -1.0000 -1.0000 0911729 1579961366.50 151.5053 60.0014 32.0000 1.9862 1.9872 417.3392 417.5851 0.0370 -1.0000 -1.0000 0911791 1579961366.60 151.5644 60.0014 32.0000 1.9856 1.9866 417.4715 417.7178 0.0371 -1.0000 -1.0000 0911870 1579961366.70 151.5655 60.0014 32.0000 1.9855 1.9864 417.5075 417.7527 0.0369 -1.0000 -1.0000 0911932 1579961366.80 151.5655 60.0014 32.0000 1.9863 1.9873 417.4237 417.6701 0.0371 -1.0000 -1.0000 0912416 1579961366.90 151.5655 60.0014 32.0000 1.9859 1.9869 417.2889 417.5350 0.0370 -1.0000 -1.0000 0912494 1579961367.00 151.5655 60.0014 32.0000 1.9855 1.9865 417.3293 417.5754 0.0370 -1.0000 -1.0000 0912557 1579961367.10 151.5667 60.0014 32.0000 1.9854 1.9864 417.4364 417.6826 0.0370 -1.0000 -1.0000 0912619 1579961367.20 151.5691 60.0014 32.0000 1.9846 1.9856 417.4850 417.7307 0.0370 -1.0000 -1.0000 0912682 1579961367.30 151.5691 60.0014 32.0000 1.9856 1.9866 417.4243 417.6703 0.0370 -1.0000 -1.0000 0912916 1579961367.40 151.5691 60.0014 32.0000 1.9863 1.9873 417.2412 417.4872 0.0370 -1.0000 -1.0000 0912979 1579961367.50 151.5691 60.0014 32.0000 1.9863 1.9873 417.4439 417.6907 0.0371 -1.0000 -1.0000 0913041 1579961367.60 151.5691 60.0014 32.0000 1.9851 1.9860 417.4926 417.7390 0.0369 -1.0000 -1.0000 0913104 1579961367.70 151.5691 60.0014 32.0000 1.9857 1.9867 417.4811 417.7269 0.0370 -1.0000 -1.0000 0913167 1579961367.80 151.5691 60.0014 32.0000 1.9848 1.9858 417.3468 417.5929 0.0370 -1.0000 -1.0000 0913385 1579961367.90 151.5628 60.0014 32.0000 1.9858 1.9868 417.3204 417.5665 0.0370 -1.0000 -1.0000 0913447 1579961368.00 151.5628 60.0014 32.0000 1.9862 1.9871 417.2201 417.4670 0.0371 -1.0000 -1.0000 0913510 1579961368.10 151.5628 60.0014 32.0000 1.9852 1.9861 417.4063 417.6526 0.0371 -1.0000 -1.0000 0913588 1579961368.20 151.5627 60.0014 32.0000 1.9851 1.9861 417.5191 417.7663 0.0372 -1.0000 -1.0000 0913651 1579961368.30 151.5575 60.0014 32.0000 1.9849 1.9859 417.5168 417.7630 0.0370 -1.0000 -1.0000 0913713 1579961368.40 151.5575 60.0014 32.0000 1.9855 1.9864 417.5398 417.7865 0.0371 -1.0000 -1.0000 0913932 1579961368.50 151.5575 60.0014 32.0000 1.9856 1.9866 417.5437 417.7901 0.0370 -1.0000 -1.0000 0913994 1579961368.60 151.5575 60.0014 32.0000 1.9855 1.9864 417.4269 417.6728 0.0371 -1.0000 -1.0000 0914057 1579961368.70 151.5575 60.0014 32.0000 1.9855 1.9865 417.2891 417.5365 0.0372 -1.0000 -1.0000 0914120 1579961368.80 151.5338 60.0014 32.0000 1.9848 1.9858 417.3061 417.5524 0.0370 -1.0000 -1.0000 0914182 1579961368.90 151.5338 60.0014 32.0000 1.9856 1.9865 417.3923 417.6379 0.0369 -1.0000 -1.0000 0914260 1579961369.00 151.5338 60.0014 32.0000 1.9851 1.9860 417.4719 417.7182 0.0371 -1.0000 -1.0000 0914322 1579961369.10 151.5338 60.0014 32.0000 1.9850 1.9859 417.5703 417.8172 0.0370 -1.0000 -1.0000 0914385 1579961369.20 151.5338 60.0014 32.0000 1.9856 1.9866 417.3649 417.6104 0.0369 -1.0000 -1.0000 0914463 1579961369.30 151.5545 60.0014 32.0000 1.9862 1.9871 417.3575 417.6039 0.0371 -1.0000 -1.0000 0914510 1579961369.40 151.5681 60.0014 32.0000 1.9863 1.9872 417.3190 417.5648 0.0370 -1.0000 -1.0000 0914697 1579961369.50 151.5681 60.0014 32.0000 1.9862 1.9871 417.3664 417.6124 0.0370 -1.0000 -1.0000 0914760 1579961369.60 151.5681 60.0014 32.0000 1.9855 1.9865 417.4069 417.6531 0.0370 -1.0000 -1.0000 0914822 1579961369.70 151.5681 60.0014 32.0000 1.9852 1.9862 417.4867 417.7334 0.0370 -1.0000 -1.0000 0914885 1579961369.80 151.5681 60.0014 32.0000 1.9858 1.9868 417.3166 417.5624 0.0370 -1.0000 -1.0000 0914963 1579961369.90 151.5055 60.0016 32.0000 1.9859 1.9868 417.2680 417.5141 0.0370 -1.0000 -1.0000 0915197 1579961370.00 151.5055 60.0016 32.0000 1.9857 1.9866 417.3433 417.5903 0.0372 -1.0000 -1.0000 0915260 1579961370.10 151.5055 60.0016 32.0000 1.9851 1.9861 417.4409 417.6879 0.0371 -1.0000 -1.0000 0915322 1579961370.20 151.5055 60.0016 32.0000 1.9851 1.9861 417.6261 417.8728 0.0371 -1.0000 -1.0000 0915385 1579961370.30 151.5055 60.0016 32.0000 1.9864 1.9874 417.4978 417.7438 0.0370 -1.0000 -1.0000 0915463 1579961370.40 151.5055 60.0016 32.0000 1.9859 1.9868 417.4960 417.7423 0.0370 -1.0000 -1.0000 0915682 1579961370.50 151.5055 60.0016 32.0000 1.9858 1.9868 417.3235 417.5697 0.0370 -1.0000 -1.0000 0915745 1579961370.60 151.4815 60.0016 32.0000 1.9863 1.9873 417.3424 417.5887 0.0370 -1.0000 -1.0000 0915822 1579961370.70 151.4815 60.0016 32.0000 1.9856 1.9866 417.4090 417.6562 0.0372 -1.0000 -1.0000 0915885 1579961370.80 151.4815 60.0016 32.0000 1.9854 1.9864 417.5210 417.7671 0.0370 -1.0000 -1.0000 0915947 1579961370.90 151.4815 60.0016 32.0000 1.9857 1.9867 417.4212 417.6673 0.0370 -1.0000 -1.0000 0916245 1579961371.00 151.4815 60.0016 32.0000 1.9859 1.9868 417.3871 417.6332 0.0370 -1.0000 -1.0000 0916307 1579961371.10 151.4815 60.0016 32.0000 1.9857 1.9867 417.3629 417.6094 0.0371 -1.0000 -1.0000 0916369 1579961371.20 151.4398 60.0016 32.0000 1.9854 1.9864 417.3466 417.5931 0.0371 -1.0000 -1.0000 0916432 1579961371.30 151.4398 60.0016 32.0000 1.9851 1.9861 417.5163 417.7628 0.0370 -1.0000 -1.0000 0916494 1579961371.40 151.4398 60.0016 32.0000 1.9847 1.9857 417.6200 417.8670 0.0371 -1.0000 -1.0000 0917197 1579961371.50 151.4398 60.0016 32.0000 1.9848 1.9857 417.4367 417.6831 0.0370 -1.0000 -1.0000 0917260 1579961371.60 151.4398 60.0016 32.0000 1.9861 1.9871 417.4073 417.6530 0.0369 -1.0000 -1.0000 0917322 1579961371.70 151.4398 60.0016 32.0000 1.9864 1.9873 417.3873 417.6330 0.0370 -1.0000 -1.0000 0917385 1579961371.80 151.4241 60.0016 32.0000 1.9857 1.9867 417.3027 417.5494 0.0371 -1.0000 -1.0000 0917463 1579961371.90 151.3880 60.0016 32.0000 1.9850 1.9859 417.4057 417.6525 0.0371 -1.0000 -1.0000 0917526 1579961372.00 151.3880 60.0016 32.0000 1.9844 1.9854 417.4689 417.7151 0.0370 -1.0000 -1.0000 0917588 1579961372.10 151.3880 60.0016 32.0000 1.9857 1.9867 417.3614 417.6079 0.0370 -1.0000 -1.0000 0917667 1579961372.20 151.3880 60.0016 32.0000 1.9864 1.9874 417.3398 417.5853 0.0369 -1.0000 -1.0000 0917729 1579961372.30 151.4743 60.0016 32.0000 1.9860 1.9869 417.3072 417.5529 0.0370 -1.0000 -1.0000 0917791 1579961372.40 151.4743 60.0016 32.0000 1.9857 1.9867 417.4410 417.6885 0.0371 -1.0000 -1.0000 0917854 1579961372.50 151.4743 60.0016 32.0000 1.9853 1.9863 417.4259 417.6714 0.0369 -1.0000 -1.0000 0917917 1579961372.60 151.4743 60.0016 32.0000 1.9852 1.9862 417.5158 417.7628 0.0371 -1.0000 -1.0000 0917994 1579961372.70 151.4743 60.0016 32.0000 1.9854 1.9863 417.4668 417.7138 0.0372 -1.0000 -1.0000 0918057 1579961372.80 151.4408 60.0016 32.0000 1.9857 1.9867 417.3943 417.6411 0.0371 -1.0000 -1.0000 0918120 1579961372.90 151.4408 60.0016 32.0000 1.9858 1.9867 417.3747 417.6222 0.0372 -1.0000 -1.0000 0918197 1579961373.00 151.4408 60.0016 32.0000 1.9859 1.9869 417.3067 417.5536 0.0370 -1.0000 -1.0000 0919260 1579961373.10 151.4408 60.0016 32.0000 1.9852 1.9862 417.5324 417.7784 0.0370 -1.0000 -1.0000 0919322 1579961373.20 151.4408 60.0016 32.0000 1.9850 1.9859 417.5361 417.7830 0.0370 -1.0000 -1.0000 0919385 1579961373.30 151.4408 60.0016 32.0000 1.9859 1.9868 417.5074 417.7536 0.0371 -1.0000 -1.0000 0919447 1579961373.40 151.4408 60.0016 32.0000 1.9858 1.9868 417.4785 417.7244 0.0369 -1.0000 -1.0000 0919510 1579961373.50 151.4408 60.0016 32.0000 1.9862 1.9871 417.2255 417.4722 0.0372 -1.0000 -1.0000 0919588 1579961373.60 151.4408 60.0016 32.0000 1.9860 1.9869 417.3032 417.5502 0.0371 -1.0000 -1.0000 0919651 1579961373.70 151.4408 60.0016 32.0000 1.9852 1.9862 417.4290 417.6755 0.0371 -1.0000 -1.0000 0919713 1579961373.80 151.4408 60.0016 32.0000 1.9857 1.9867 417.4775 417.7240 0.0370 -1.0000 -1.0000 0919791 1579961373.90 151.4408 60.0016 32.0000 1.9864 1.9874 417.4382 417.6848 0.0371 -1.0000 -1.0000 0919854 1579961374.00 151.4993 60.0016 32.0000 1.9864 1.9874 417.3519 417.5981 0.0370 -1.0000 -1.0000 0919917 1579961374.10 151.4993 60.0016 32.0000 1.9866 1.9876 417.2183 417.4654 0.0371 -1.0000 -1.0000 0919994 1579961374.20 151.4993 60.0016 32.0000 1.9858 1.9867 417.4122 417.6582 0.0370 -1.0000 -1.0000 0920057 1579961374.30 151.4993 60.0016 32.0000 1.9852 1.9861 417.5601 417.8055 0.0368 -1.0000 -1.0000 0920120 1579961374.40 151.4993 60.0016 32.0000 1.9863 1.9872 417.5732 417.8199 0.0371 -1.0000 -1.0000 0920182 1579961374.50 151.5003 60.0015 32.0000 1.9857 1.9867 417.4780 417.7248 0.0371 -1.0000 -1.0000 0920245 1579961374.60 151.5074 60.0008 32.0000 1.9867 1.9877 417.3362 417.5837 0.0372 -1.0000 -1.0000 0920322 1579961374.70 151.5074 60.0008 32.0000 1.9858 1.9868 417.3486 417.5944 0.0369 -1.0000 -1.0000 0920385 1579961374.80 151.5074 60.0008 32.0000 1.9860 1.9870 417.3520 417.5980 0.0370 -1.0000 -1.0000 0920447 1579961374.90 151.5074 60.0008 32.0000 1.9860 1.9870 417.3759 417.6235 0.0372 -1.0000 -1.0000 0920526 1579961375.00 151.5074 60.0008 32.0000 1.9850 1.9859 417.5405 417.7869 0.0370 -1.0000 -1.0000 0920588 1579961375.10 151.5074 60.0008 32.0000 1.9851 1.9861 417.5308 417.7775 0.0371 -1.0000 -1.0000 0920885 1579961375.20 151.5074 60.0008 32.0000 1.9852 1.9862 417.5584 417.8050 0.0371 -1.0000 -1.0000 0920963 1579961375.30 151.5074 60.0008 32.0000 1.9853 1.9863 417.3838 417.6304 0.0370 -1.0000 -1.0000 0921026 1579961375.40 151.5074 60.0008 32.0000 1.9854 1.9863 417.4119 417.6577 0.0369 -1.0000 -1.0000 0921088 1579961375.50 151.5074 60.0008 32.0000 1.9860 1.9869 417.5732 417.8196 0.0370 -1.0000 -1.0000 0921166 1579961375.60 151.5074 60.0008 32.0000 1.9855 1.9865 417.5208 417.7667 0.0370 -1.0000 -1.0000 0921229 1579961375.70 151.4863 60.0008 32.0000 1.9861 1.9870 417.4015 417.6488 0.0372 -1.0000 -1.0000 0921291 1579961375.80 151.4589 60.0008 32.0000 1.9862 1.9872 417.2840 417.5309 0.0371 -1.0000 -1.0000 0921370 1579961375.90 151.4589 60.0008 32.0000 1.9859 1.9868 417.3260 417.5719 0.0370 -1.0000 -1.0000 0921432 1579961376.00 151.4589 60.0008 32.0000 1.9862 1.9872 417.3929 417.6393 0.0370 -1.0000 -1.0000 0921494 1579961376.10 151.4589 60.0008 32.0000 1.9854 1.9863 417.4200 417.6673 0.0371 -1.0000 -1.0000 0921557 1579961376.20 151.4589 60.0008 32.0000 1.9843 1.9852 417.5320 417.7777 0.0369 -1.0000 -1.0000 0921620 1579961376.30 151.4960 60.0008 32.0000 1.9846 1.9856 417.5326 417.7791 0.0371 -1.0000 -1.0000 0921697 1579961376.40 151.5600 60.0008 32.0000 1.9857 1.9866 417.4992 417.7457 0.0370 -1.0000 -1.0000 0921760 1579961376.50 151.5600 60.0008 32.0000 1.9867 1.9877 417.3091 417.5552 0.0371 -1.0000 -1.0000 0921822 1579961376.60 151.5600 60.0008 32.0000 1.9855 1.9865 417.4431 417.6901 0.0371 -1.0000 -1.0000 0921963 1579961376.70 151.5600 60.0008 32.0000 1.9850 1.9860 417.5099 417.7558 0.0370 -1.0000 -1.0000 0922026 1579961376.80 151.5600 60.0008 32.0000 1.9858 1.9868 417.4618 417.7082 0.0370 -1.0000 -1.0000 0922088 1579961376.90 151.5600 60.0008 32.0000 1.9856 1.9865 417.3514 417.5973 0.0370 -1.0000 -1.0000 0922167 1579961377.00 151.5600 60.0008 32.0000 1.9859 1.9868 417.2469 417.4937 0.0371 -1.0000 -1.0000 0922229 1579961377.10 151.5600 60.0008 32.0000 1.9856 1.9865 417.3253 417.5717 0.0370 -1.0000 -1.0000 0922291 1579961377.20 151.5600 60.0008 32.0000 1.9855 1.9865 417.4098 417.6558 0.0370 -1.0000 -1.0000 0922667 1579961377.30 151.5600 60.0008 32.0000 1.9858 1.9867 417.5221 417.7680 0.0370 -1.0000 -1.0000 0922729 1579961377.40 151.5814 60.0008 32.0000 1.9852 1.9861 417.5073 417.7533 0.0370 -1.0000 -1.0000 0922791 1579961377.50 151.5873 60.0008 32.0000 1.9856 1.9865 417.5758 417.8228 0.0371 -1.0000 -1.0000 0922870 1579961377.60 151.5873 60.0008 32.0000 1.9863 1.9873 417.2879 417.5339 0.0370 -1.0000 -1.0000 0922932 1579961377.70 151.5873 60.0008 32.0000 1.9854 1.9864 417.4014 417.6482 0.0371 -1.0000 -1.0000 0923245 1579961377.80 151.5873 60.0008 32.0000 1.9857 1.9866 417.5160 417.7626 0.0371 -1.0000 -1.0000 0923307 1579961377.90 151.5873 60.0008 32.0000 1.9858 1.9868 417.4847 417.7307 0.0370 -1.0000 -1.0000 0923370 1579961378.00 151.5597 60.0008 32.0000 1.9854 1.9863 417.3555 417.6022 0.0371 -1.0000 -1.0000 0923432 1579961378.10 151.5131 60.0008 32.0000 1.9860 1.9869 417.2343 417.4806 0.0370 -1.0000 -1.0000 0923510 1579961378.20 151.5131 60.0008 32.0000 1.9860 1.9869 417.3150 417.5612 0.0370 -1.0000 -1.0000 0923713 1579961378.30 151.5131 60.0008 32.0000 1.9852 1.9862 417.4199 417.6658 0.0370 -1.0000 -1.0000 0923791 1579961378.40 151.5131 60.0008 32.0000 1.9850 1.9860 417.4917 417.7382 0.0371 -1.0000 -1.0000 0923854 1579961378.50 151.5131 60.0008 32.0000 1.9849 1.9859 417.4957 417.7413 0.0370 -1.0000 -1.0000 0923916 1579961378.60 151.4708 60.0008 32.0000 1.9848 1.9857 417.5108 417.7580 0.0371 -1.0000 -1.0000 0923994 1579961378.70 151.4708 60.0008 32.0000 1.9858 1.9868 417.3436 417.5903 0.0371 -1.0000 -1.0000 0924401 1579961378.80 151.4708 60.0008 32.0000 1.9864 1.9874 417.2553 417.5015 0.0370 -1.0000 -1.0000 0924463 1579961378.90 151.4708 60.0008 32.0000 1.9857 1.9867 417.4062 417.6530 0.0372 -1.0000 -1.0000 0924526 1579961379.00 151.4708 60.0008 32.0000 1.9847 1.9857 417.4651 417.7108 0.0370 -1.0000 -1.0000 0924588 1579961379.10 151.4853 60.0008 32.0000 1.9843 1.9853 417.5698 417.8170 0.0371 -1.0000 -1.0000 0924729 1579961379.20 151.5001 60.0008 32.0000 1.9852 1.9862 417.5435 417.7908 0.0372 -1.0000 -1.0000 0924807 1579961379.30 151.5001 60.0008 32.0000 1.9857 1.9866 417.4066 417.6533 0.0371 -1.0000 -1.0000 0924869 1579961379.40 151.5001 60.0008 32.0000 1.9861 1.9871 417.3027 417.5490 0.0370 -1.0000 -1.0000 0924932 1579961379.50 151.5001 60.0008 32.0000 1.9860 1.9869 417.2266 417.4732 0.0371 -1.0000 -1.0000 0925010 1579961379.60 151.5001 60.0008 32.0000 1.9860 1.9870 417.4395 417.6858 0.0371 -1.0000 -1.0000 0925072 1579961379.70 151.4481 60.0010 32.0000 1.9851 1.9861 417.5328 417.7794 0.0371 -1.0000 -1.0000 0925213 1579961379.80 151.4481 60.0010 32.0000 1.9857 1.9866 417.4303 417.6763 0.0370 -1.0000 -1.0000 0925276 1579961379.90 151.4481 60.0010 32.0000 1.9859 1.9868 417.2752 417.5224 0.0371 -1.0000 -1.0000 0925338 1579961380.00 151.4481 60.0010 32.0000 1.9854 1.9864 417.3698 417.6165 0.0372 -1.0000 -1.0000 0925401 1579961380.10 151.4481 60.0010 32.0000 1.9849 1.9859 417.4695 417.7157 0.0369 -1.0000 -1.0000 0925479 1579961380.20 151.4370 60.0010 32.0000 1.9854 1.9863 417.5125 417.7594 0.0371 -1.0000 -1.0000 0925541 1579961380.30 151.4370 60.0010 32.0000 1.9856 1.9866 417.5683 417.8144 0.0369 -1.0000 -1.0000 0925619 1579961380.40 151.4370 60.0010 32.0000 1.9861 1.9871 417.5136 417.7605 0.0372 -1.0000 -1.0000 0925667 1579961380.50 151.4370 60.0010 32.0000 1.9861 1.9871 417.3675 417.6140 0.0370 -1.0000 -1.0000 0925729 1579961380.60 151.4370 60.0010 32.0000 1.9861 1.9870 417.2609 417.5067 0.0370 -1.0000 -1.0000 0925807 1579961380.70 151.4370 60.0010 32.0000 1.9858 1.9868 417.3079 417.5546 0.0371 -1.0000 -1.0000 0925932 1579961380.80 151.4635 60.0010 32.0000 1.9847 1.9857 417.5807 417.8274 0.0370 -1.0000 -1.0000 0925994 1579961380.90 151.4635 60.0010 32.0000 1.9848 1.9858 417.5325 417.7791 0.0371 -1.0000 -1.0000 0926072 1579961381.00 151.4635 60.0010 32.0000 1.9853 1.9863 417.3314 417.5778 0.0370 -1.0000 -1.0000 0926135 1579961381.10 151.4635 60.0010 32.0000 1.9860 1.9869 417.3230 417.5706 0.0372 -1.0000 -1.0000 0926197 1579961381.20 151.4635 60.0010 32.0000 1.9862 1.9872 417.3056 417.5518 0.0370 -1.0000 -1.0000 0926479 1579961381.30 151.4635 60.0010 32.0000 1.9859 1.9869 417.4157 417.6627 0.0371 -1.0000 -1.0000 0926541 1579961381.40 151.4710 60.0010 32.0000 1.9855 1.9864 417.4525 417.6984 0.0371 -1.0000 -1.0000 0926604 1579961381.50 151.4710 60.0010 32.0000 1.9856 1.9866 417.5257 417.7724 0.0371 -1.0000 -1.0000 0926682 1579961381.60 151.4710 60.0010 32.0000 1.9858 1.9868 417.5418 417.7893 0.0372 -1.0000 -1.0000 0926744 1579961381.70 151.4710 60.0010 32.0000 1.9861 1.9870 417.4206 417.6674 0.0371 -1.0000 -1.0000 0926932 1579961381.80 151.4710 60.0010 32.0000 1.9861 1.9871 417.3097 417.5571 0.0372 -1.0000 -1.0000 0927010 1579961381.90 151.4713 60.0010 32.0000 1.9862 1.9871 417.2530 417.4987 0.0370 -1.0000 -1.0000 0927072 1579961382.00 151.4715 60.0010 32.0000 1.9863 1.9872 417.4320 417.6788 0.0371 -1.0000 -1.0000 0927119 1579961382.10 151.4715 60.0010 32.0000 1.9855 1.9864 417.4943 417.7409 0.0371 -1.0000 -1.0000 0927197 1579961382.20 151.4715 60.0010 32.0000 1.9863 1.9872 417.4360 417.6837 0.0372 -1.0000 -1.0000 0927260 1579961382.30 151.4715 60.0010 32.0000 1.9867 1.9877 417.2933 417.5404 0.0372 -1.0000 -1.0000 0927448 1579961382.40 151.4715 60.0010 32.0000 1.9866 1.9875 417.2950 417.5413 0.0369 -1.0000 -1.0000 0927510 1579961382.50 151.4942 60.0010 32.0000 1.9855 1.9865 417.3935 417.6403 0.0371 -1.0000 -1.0000 0927572 1579961382.60 151.4942 60.0010 32.0000 1.9852 1.9861 417.5191 417.7659 0.0371 -1.0000 -1.0000 0927651 1579961382.70 151.4942 60.0010 32.0000 1.9854 1.9864 417.5121 417.7584 0.0370 -1.0000 -1.0000 0927713 1579961382.80 151.4942 60.0010 32.0000 1.9853 1.9863 417.3182 417.5662 0.0372 -1.0000 -1.0000 0927932 1579961382.90 151.4942 60.0010 32.0000 1.9857 1.9866 417.3016 417.5479 0.0371 -1.0000 -1.0000 0928010 1579961383.00 151.4572 60.0010 32.0000 1.9863 1.9872 417.3831 417.6297 0.0371 -1.0000 -1.0000 0928072 1579961383.10 151.4572 60.0010 32.0000 1.9855 1.9865 417.4564 417.7027 0.0370 -1.0000 -1.0000 0928135 1579961383.20 151.4572 60.0010 32.0000 1.9851 1.9860 417.5109 417.7568 0.0370 -1.0000 -1.0000 0928213 1579961383.30 151.4572 60.0010 32.0000 1.9853 1.9863 417.4832 417.7291 0.0369 -1.0000 -1.0000 0928963 1579961383.40 151.4572 60.0010 32.0000 1.9861 1.9870 417.3665 417.6121 0.0370 -1.0000 -1.0000 0929026 1579961383.50 151.4706 60.0010 32.0000 1.9858 1.9867 417.3289 417.5743 0.0370 -1.0000 -1.0000 0929104 1579961383.60 151.4959 60.0010 32.0000 1.9859 1.9869 417.4099 417.6565 0.0372 -1.0000 -1.0000 0929166 1579961383.70 151.4959 60.0010 32.0000 1.9855 1.9864 417.4539 417.6993 0.0369 -1.0000 -1.0000 0929229 1579961383.80 151.4959 60.0010 32.0000 1.9844 1.9853 417.5191 417.7652 0.0370 -1.0000 -1.0000 0929307 1579961383.90 151.4959 60.0010 32.0000 1.9857 1.9867 417.4245 417.6717 0.0372 -1.0000 -1.0000 0929369 1579961384.00 151.4959 60.0010 32.0000 1.9863 1.9872 417.3645 417.6111 0.0371 -1.0000 -1.0000 0929432 1579961384.10 151.4959 60.0010 32.0000 1.9861 1.9870 417.2655 417.5117 0.0370 -1.0000 -1.0000 0929494 1579961384.20 151.4959 60.0010 32.0000 1.9851 1.9860 417.2847 417.5306 0.0370 -1.0000 -1.0000 0929557 1579961384.30 151.4959 60.0010 32.0000 1.9847 1.9857 417.4889 417.7354 0.0371 -1.0000 -1.0000 0929667 1579961384.40 151.4959 60.0010 32.0000 1.9854 1.9863 417.4178 417.6644 0.0371 -1.0000 -1.0000 0929729 1579961384.50 151.4959 60.0010 32.0000 1.9859 1.9868 417.2971 417.5440 0.0372 -1.0000 -1.0000 0929791 1579961384.60 151.4985 60.0012 32.0000 1.9855 1.9865 417.1637 417.4095 0.0370 -1.0000 -1.0000 0929869 1579961384.70 151.5139 60.0022 32.0000 1.9859 1.9869 417.3155 417.5616 0.0370 -1.0000 -1.0000 0929932 1579961384.80 151.5139 60.0022 32.0000 1.9848 1.9858 417.4796 417.7267 0.0372 -1.0000 -1.0000 0929994 1579961384.90 151.5139 60.0022 32.0000 1.9847 1.9857 417.4859 417.7317 0.0371 -1.0000 -1.0000 0930167 1579961385.00 151.5139 60.0022 32.0000 1.9860 1.9870 417.4669 417.7139 0.0371 -1.0000 -1.0000 0930229 1579961385.10 151.5139 60.0022 32.0000 1.9853 1.9863 417.3250 417.5720 0.0372 -1.0000 -1.0000 0930307 1579961385.20 151.5868 60.0022 32.0000 1.9859 1.9869 417.2070 417.4535 0.0371 -1.0000 -1.0000 0930369 1579961385.30 151.5868 60.0022 32.0000 1.9854 1.9864 417.2808 417.5278 0.0372 -1.0000 -1.0000 0930432 1579961385.40 151.5868 60.0022 32.0000 1.9856 1.9866 417.3953 417.6415 0.0369 -1.0000 -1.0000 0930666 1579961385.50 151.5868 60.0022 32.0000 1.9858 1.9867 417.4331 417.6800 0.0371 -1.0000 -1.0000 0930744 1579961385.60 151.5868 60.0022 32.0000 1.9851 1.9860 417.2752 417.5220 0.0371 -1.0000 -1.0000 0930791 1579961385.70 151.4653 60.0022 32.0000 1.9858 1.9868 417.2270 417.4729 0.0369 -1.0000 -1.0000 0930869 1579961385.80 151.4653 60.0022 32.0000 1.9849 1.9858 417.4025 417.6493 0.0371 -1.0000 -1.0000 0930932 1579961385.90 151.4653 60.0022 32.0000 1.9846 1.9856 417.4226 417.6690 0.0370 -1.0000 -1.0000 0931213 1579961386.00 151.4653 60.0022 32.0000 1.9851 1.9861 417.5255 417.7718 0.0370 -1.0000 -1.0000 0931276 1579961386.10 151.4653 60.0022 32.0000 1.9847 1.9857 417.5020 417.7486 0.0370 -1.0000 -1.0000 0931354 1579961386.20 151.4653 60.0022 32.0000 1.9860 1.9869 417.3720 417.6175 0.0369 -1.0000 -1.0000 0931416 1579961386.30 151.4653 60.0022 32.0000 1.9862 1.9872 417.2584 417.5051 0.0371 -1.0000 -1.0000 0931494 1579961386.40 151.4653 60.0022 32.0000 1.9854 1.9863 417.3003 417.5453 0.0369 -1.0000 -1.0000 0931917 1579961386.50 151.4653 60.0022 32.0000 1.9846 1.9856 417.4286 417.6749 0.0371 -1.0000 -1.0000 0931979 1579961386.60 151.4653 60.0022 32.0000 1.9849 1.9859 417.5632 417.8106 0.0372 -1.0000 -1.0000 0932057 1579961386.70 151.4653 60.0022 32.0000 1.9857 1.9866 417.4596 417.7068 0.0371 -1.0000 -1.0000 0932119 1579961386.80 151.4653 60.0022 32.0000 1.9860 1.9870 417.3489 417.5953 0.0371 -1.0000 -1.0000 0932182 1579961386.90 151.5011 60.0022 32.0000 1.9855 1.9865 417.1894 417.4361 0.0371 -1.0000 -1.0000 0932260 1579961387.00 151.5011 60.0022 32.0000 1.9858 1.9868 417.2968 417.5428 0.0370 -1.0000 -1.0000 0932322 1579961387.10 151.5011 60.0022 32.0000 1.9850 1.9860 417.3382 417.5848 0.0371 -1.0000 -1.0000 0932385 1579961387.20 151.5011 60.0022 32.0000 1.9852 1.9861 417.4848 417.7317 0.0371 -1.0000 -1.0000 0932447 1579961387.30 151.5011 60.0022 32.0000 1.9849 1.9859 417.5124 417.7594 0.0370 -1.0000 -1.0000 0932526 1579961387.40 151.4632 60.0022 32.0000 1.9856 1.9866 417.4602 417.7063 0.0370 -1.0000 -1.0000 0932588 1579961387.50 151.4724 60.0022 32.0000 1.9855 1.9865 417.3460 417.5935 0.0371 -1.0000 -1.0000 0932651 1579961387.60 151.4724 60.0022 32.0000 1.9859 1.9868 417.3256 417.5720 0.0371 -1.0000 -1.0000 0932713 1579961387.70 151.4724 60.0022 32.0000 1.9858 1.9867 417.4000 417.6468 0.0371 -1.0000 -1.0000 0932776 1579961387.80 151.4724 60.0022 32.0000 1.9859 1.9869 417.4529 417.7004 0.0371 -1.0000 -1.0000 0932854 1579961387.90 151.4724 60.0022 32.0000 1.9856 1.9866 417.5119 417.7579 0.0369 -1.0000 -1.0000 0932947 1579961388.00 151.4367 60.0022 32.0000 1.9852 1.9862 417.3990 417.6464 0.0372 -1.0000 -1.0000 0933010 1579961388.10 151.4367 60.0022 32.0000 1.9851 1.9861 417.3961 417.6429 0.0370 -1.0000 -1.0000 0933104 1579961388.20 151.4367 60.0022 32.0000 1.9857 1.9867 417.3748 417.6216 0.0372 -1.0000 -1.0000 0933166 1579961388.30 151.4367 60.0022 32.0000 1.9867 1.9877 417.3444 417.5920 0.0371 -1.0000 -1.0000 0933244 1579961388.40 151.4367 60.0022 32.0000 1.9862 1.9871 417.4008 417.6466 0.0370 -1.0000 -1.0000 0933463 1579961388.50 151.4367 60.0022 32.0000 1.9849 1.9859 417.4847 417.7310 0.0370 -1.0000 -1.0000 0933526 1579961388.60 151.3990 60.0022 32.0000 1.9853 1.9863 417.4176 417.6635 0.0370 -1.0000 -1.0000 0933604 1579961388.70 151.3990 60.0022 32.0000 1.9854 1.9864 417.3703 417.6167 0.0370 -1.0000 -1.0000 0933666 1579961388.80 151.3990 60.0022 32.0000 1.9863 1.9873 417.3340 417.5808 0.0372 -1.0000 -1.0000 0933729 1579961388.90 151.3990 60.0022 32.0000 1.9860 1.9870 417.2896 417.5365 0.0371 -1.0000 -1.0000 0933807 1579961389.00 151.3990 60.0022 32.0000 1.9849 1.9858 417.3796 417.6263 0.0370 -1.0000 -1.0000 0933932 1579961389.10 151.3990 60.0022 32.0000 1.9853 1.9862 417.3889 417.6355 0.0371 -1.0000 -1.0000 0933994 1579961389.20 151.3990 60.0022 32.0000 1.9852 1.9862 417.4634 417.7111 0.0372 -1.0000 -1.0000 0934072 1579961389.30 151.3990 60.0022 32.0000 1.9866 1.9875 417.4314 417.6778 0.0370 -1.0000 -1.0000 0934135 1579961389.40 151.3990 60.0022 32.0000 1.9863 1.9873 417.3530 417.5989 0.0369 -1.0000 -1.0000 0934182 1579961389.50 151.3990 60.0022 32.0000 1.9861 1.9871 417.3192 417.5653 0.0370 -1.0000 -1.0000 0934932 1579961389.60 151.4568 60.0022 32.0000 1.9858 1.9868 417.3079 417.5546 0.0371 -1.0000 -1.0000 0934994 1579961389.70 151.4816 60.0022 32.0000 1.9855 1.9865 417.4712 417.7179 0.0371 -1.0000 -1.0000 0935057 1579961389.80 151.4816 60.0022 32.0000 1.9854 1.9863 417.4981 417.7452 0.0370 -1.0000 -1.0000 0935135 1579961389.90 151.4816 60.0022 32.0000 1.9865 1.9875 417.4690 417.7147 0.0370 -1.0000 -1.0000 0935197 1579961390.00 151.4816 60.0022 32.0000 1.9859 1.9868 417.3277 417.5746 0.0371 -1.0000 -1.0000 0935260 1579961390.10 151.4816 60.0022 32.0000 1.9857 1.9867 417.2065 417.4528 0.0370 -1.0000 -1.0000 0935322 1579961390.20 151.4701 60.0021 32.0000 1.9853 1.9863 417.2430 417.4889 0.0370 -1.0000 -1.0000 0935385 1579961390.30 151.4701 60.0021 32.0000 1.9856 1.9866 417.3900 417.6361 0.0370 -1.0000 -1.0000 0935463 1579961390.40 151.4701 60.0021 32.0000 1.9855 1.9865 417.5510 417.7973 0.0370 -1.0000 -1.0000 0935526 1579961390.50 151.4701 60.0021 32.0000 1.9852 1.9861 417.4339 417.6800 0.0370 -1.0000 -1.0000 0935713 1579961390.60 151.4701 60.0021 32.0000 1.9853 1.9863 417.4513 417.6974 0.0370 -1.0000 -1.0000 0935776 1579961390.70 151.4659 60.0021 32.0000 1.9855 1.9865 417.4155 417.6622 0.0371 -1.0000 -1.0000 0935838 1579961390.80 151.4657 60.0021 32.0000 1.9862 1.9872 417.2727 417.5201 0.0372 -1.0000 -1.0000 0935901 1579961390.90 151.4657 60.0021 32.0000 1.9860 1.9869 417.3552 417.6017 0.0371 -1.0000 -1.0000 0935979 1579961391.00 151.4657 60.0021 32.0000 1.9862 1.9872 417.5285 417.7749 0.0371 -1.0000 -1.0000 0936167 1579961391.10 151.4657 60.0021 32.0000 1.9858 1.9868 417.4392 417.6860 0.0371 -1.0000 -1.0000 0936229 1579961391.20 151.4674 60.0021 32.0000 1.9859 1.9869 417.3733 417.6203 0.0372 -1.0000 -1.0000 0936307 1579961391.30 151.5039 60.0021 32.0000 1.9860 1.9869 417.2932 417.5408 0.0372 -1.0000 -1.0000 0936369 1579961391.40 151.5039 60.0021 32.0000 1.9850 1.9860 417.3970 417.6429 0.0369 -1.0000 -1.0000 0936432 1579961391.50 151.5039 60.0021 32.0000 1.9858 1.9868 417.4459 417.6929 0.0371 -1.0000 -1.0000 0937229 1579961391.60 151.5039 60.0021 32.0000 1.9857 1.9867 417.5335 417.7800 0.0371 -1.0000 -1.0000 0937291 1579961391.70 151.5039 60.0021 32.0000 1.9855 1.9864 417.3606 417.6074 0.0371 -1.0000 -1.0000 0937354 1579961391.80 151.5039 60.0021 32.0000 1.9859 1.9869 417.1908 417.4368 0.0370 -1.0000 -1.0000 0937432 1579961391.90 151.5039 60.0021 32.0000 1.9858 1.9867 417.2649 417.5123 0.0371 -1.0000 -1.0000 0937494 1579961392.00 151.5039 60.0021 32.0000 1.9853 1.9862 417.3165 417.5631 0.0371 -1.0000 -1.0000 0937557 1579961392.10 151.5039 60.0021 32.0000 1.9856 1.9866 417.3868 417.6332 0.0370 -1.0000 -1.0000 0937619 1579961392.20 151.5039 60.0021 32.0000 1.9862 1.9871 417.4071 417.6541 0.0372 -1.0000 -1.0000 0937682 1579961392.30 151.5039 60.0021 32.0000 1.9869 1.9879 417.2599 417.5069 0.0371 -1.0000 -1.0000 0937760 1579961392.40 151.5036 60.0021 32.0000 1.9852 1.9862 417.2656 417.5117 0.0370 -1.0000 -1.0000 0937822 1579961392.50 151.5023 60.0021 32.0000 1.9858 1.9867 417.3712 417.6181 0.0371 -1.0000 -1.0000 0937885 1579961392.60 151.5023 60.0021 32.0000 1.9852 1.9862 417.4604 417.7072 0.0371 -1.0000 -1.0000 0937963 1579961392.70 151.5023 60.0021 32.0000 1.9851 1.9861 417.5120 417.7588 0.0371 -1.0000 -1.0000 0938026 1579961392.80 151.5023 60.0021 32.0000 1.9858 1.9867 417.4342 417.6812 0.0371 -1.0000 -1.0000 0938088 1579961392.90 151.5023 60.0021 32.0000 1.9855 1.9865 417.3655 417.6117 0.0370 -1.0000 -1.0000 0938151 1579961393.00 151.4228 60.0021 32.0000 1.9858 1.9868 417.2691 417.5161 0.0371 -1.0000 -1.0000 0938213 1579961393.10 151.4228 60.0021 32.0000 1.9864 1.9873 417.2607 417.5068 0.0370 -1.0000 -1.0000 0938651 1579961393.20 151.4228 60.0021 32.0000 1.9858 1.9868 417.4553 417.7017 0.0370 -1.0000 -1.0000 0938713 1579961393.30 151.4228 60.0021 32.0000 1.9844 1.9854 417.4705 417.7163 0.0369 -1.0000 -1.0000 0938791 1579961393.40 151.4228 60.0021 32.0000 1.9848 1.9858 417.3970 417.6427 0.0370 -1.0000 -1.0000 0938854 1579961393.50 151.4643 60.0021 32.0000 1.9856 1.9865 417.3678 417.6142 0.0370 -1.0000 -1.0000 0938932 1579961393.60 151.5183 60.0021 32.0000 1.9866 1.9876 417.2648 417.5109 0.0370 -1.0000 -1.0000 0938994 1579961393.70 151.5183 60.0021 32.0000 1.9856 1.9866 417.3933 417.6405 0.0371 -1.0000 -1.0000 0939057 1579961393.80 151.5183 60.0021 32.0000 1.9852 1.9861 417.5314 417.7776 0.0370 -1.0000 -1.0000 0939135 1579961393.90 151.5183 60.0021 32.0000 1.9846 1.9856 417.4042 417.6508 0.0371 -1.0000 -1.0000 0939197 1579961394.00 151.5183 60.0021 32.0000 1.9859 1.9868 417.3759 417.6224 0.0371 -1.0000 -1.0000 0939260 1579961394.10 151.5861 60.0021 32.0000 1.9864 1.9874 417.2949 417.5423 0.0372 -1.0000 -1.0000 0939401 1579961394.20 151.5861 60.0021 32.0000 1.9865 1.9875 417.2826 417.5303 0.0372 -1.0000 -1.0000 0939463 1579961394.30 151.5861 60.0021 32.0000 1.9860 1.9869 417.3597 417.6061 0.0371 -1.0000 -1.0000 0939526 1579961394.40 151.5861 60.0021 32.0000 1.9852 1.9862 417.6044 417.8520 0.0372 -1.0000 -1.0000 0939588 1579961394.50 151.5861 60.0021 32.0000 1.9856 1.9865 417.5107 417.7587 0.0372 -1.0000 -1.0000 0939651 1579961394.60 151.5430 60.0015 32.0000 1.9853 1.9862 417.3598 417.6069 0.0372 -1.0000 -1.0000 0939901 1579961394.70 151.5361 60.0015 32.0000 1.9856 1.9866 417.1994 417.4468 0.0372 -1.0000 -1.0000 0939963 1579961394.80 151.5361 60.0015 32.0000 1.9859 1.9869 417.3410 417.5877 0.0371 -1.0000 -1.0000 0940026 1579961394.90 151.5361 60.0015 32.0000 1.9861 1.9871 417.4095 417.6556 0.0370 -1.0000 -1.0000 0940104 1579961395.00 151.5361 60.0015 32.0000 1.9849 1.9858 417.4992 417.7464 0.0372 -1.0000 -1.0000 0940166 1579961395.10 151.5361 60.0015 32.0000 1.9852 1.9862 417.4393 417.6855 0.0370 -1.0000 -1.0000 0940947 1579961395.20 151.5361 60.0015 32.0000 1.9859 1.9869 417.3919 417.6386 0.0371 -1.0000 -1.0000 0941026 1579961395.30 151.5361 60.0015 32.0000 1.9864 1.9873 417.2994 417.5464 0.0371 -1.0000 -1.0000 0941088 1579961395.40 151.5361 60.0015 32.0000 1.9859 1.9869 417.2987 417.5449 0.0371 -1.0000 -1.0000 0941151 1579961395.50 151.5361 60.0015 32.0000 1.9855 1.9865 417.5054 417.7524 0.0371 -1.0000 -1.0000 0941229 1579961395.60 151.5361 60.0015 32.0000 1.9854 1.9863 417.4982 417.7449 0.0371 -1.0000 -1.0000 0941291 1579961395.70 151.5584 60.0015 32.0000 1.9857 1.9867 417.4271 417.6732 0.0370 -1.0000 -1.0000 0941354 1579961395.80 151.5584 60.0015 32.0000 1.9863 1.9873 417.3179 417.5649 0.0371 -1.0000 -1.0000 0941417 1579961395.90 151.5584 60.0015 32.0000 1.9863 1.9872 417.1938 417.4405 0.0371 -1.0000 -1.0000 0941479 1579961396.00 151.5584 60.0015 32.0000 1.9856 1.9865 417.2475 417.4939 0.0370 -1.0000 -1.0000 0941541 1579961396.10 151.5584 60.0015 32.0000 1.9847 1.9857 417.3561 417.6025 0.0371 -1.0000 -1.0000 0941619 1579961396.20 151.5435 60.0015 32.0000 1.9856 1.9866 417.4284 417.6748 0.0370 -1.0000 -1.0000 0941682 1579961396.30 151.5362 60.0015 32.0000 1.9858 1.9868 417.3486 417.5949 0.0370 -1.0000 -1.0000 0941760 1579961396.40 151.5362 60.0015 32.0000 1.9856 1.9865 417.2230 417.4689 0.0370 -1.0000 -1.0000 0941822 1579961396.50 151.5362 60.0015 32.0000 1.9855 1.9865 417.2420 417.4891 0.0372 -1.0000 -1.0000 0941885 1579961396.60 151.5362 60.0015 32.0000 1.9853 1.9862 417.3565 417.6029 0.0371 -1.0000 -1.0000 0941948 1579961396.70 151.5362 60.0015 32.0000 1.9851 1.9860 417.4354 417.6822 0.0370 -1.0000 -1.0000 0942010 1579961396.80 151.5093 60.0015 32.0000 1.9842 1.9851 417.4535 417.6996 0.0370 -1.0000 -1.0000 0942072 1579961396.90 151.5093 60.0015 32.0000 1.9855 1.9865 417.3750 417.6236 0.0373 -1.0000 -1.0000 0942151 1579961397.00 151.5093 60.0015 32.0000 1.9857 1.9866 417.2123 417.4591 0.0371 -1.0000 -1.0000 0942213 1579961397.10 151.5093 60.0015 32.0000 1.9861 1.9870 417.2491 417.4963 0.0372 -1.0000 -1.0000 0942276 1579961397.20 151.5093 60.0015 32.0000 1.9851 1.9861 417.3053 417.5510 0.0370 -1.0000 -1.0000 0942416 1579961397.30 151.5407 60.0015 32.0000 1.9853 1.9862 417.4214 417.6676 0.0370 -1.0000 -1.0000 0942479 1579961397.40 151.5407 60.0015 32.0000 1.9859 1.9868 417.4327 417.6789 0.0370 -1.0000 -1.0000 0942541 1579961397.50 151.5407 60.0015 32.0000 1.9856 1.9866 417.4124 417.6588 0.0371 -1.0000 -1.0000 0942619 1579961397.60 151.5407 60.0015 32.0000 1.9858 1.9868 417.1709 417.4177 0.0371 -1.0000 -1.0000 0942682 1579961397.70 151.5407 60.0015 32.0000 1.9862 1.9871 417.3076 417.5544 0.0371 -1.0000 -1.0000 0943463 1579961397.80 151.5407 60.0015 32.0000 1.9854 1.9863 417.4312 417.6774 0.0370 -1.0000 -1.0000 0943526 1579961397.90 151.4947 60.0015 32.0000 1.9843 1.9853 417.4772 417.7238 0.0371 -1.0000 -1.0000 0943588 1579961398.00 151.4947 60.0015 32.0000 1.9843 1.9853 417.4654 417.7120 0.0371 -1.0000 -1.0000 0943651 1579961398.10 151.4947 60.0015 32.0000 1.9845 1.9855 417.3178 417.5631 0.0369 -1.0000 -1.0000 0943729 1579961398.20 151.4947 60.0015 32.0000 1.9857 1.9867 417.3674 417.6141 0.0370 -1.0000 -1.0000 0943791 1579961398.30 151.4947 60.0015 32.0000 1.9855 1.9865 417.2127 417.4589 0.0370 -1.0000 -1.0000 0943869 1579961398.40 151.5310 60.0015 32.0000 1.9865 1.9874 417.3055 417.5517 0.0370 -1.0000 -1.0000 0943932 1579961398.50 151.5405 60.0015 32.0000 1.9856 1.9865 417.4053 417.6508 0.0368 -1.0000 -1.0000 0943994 1579961398.60 151.5405 60.0015 32.0000 1.9849 1.9858 417.5414 417.7871 0.0370 -1.0000 -1.0000 0944072 1579961398.70 151.5432 60.0015 32.0000 1.9849 1.9859 417.4579 417.7043 0.0371 -1.0000 -1.0000 0944135 1579961398.80 151.4721 60.0015 32.0000 1.9846 1.9855 417.3756 417.6228 0.0371 -1.0000 -1.0000 0944197 1579961398.90 151.4721 60.0015 32.0000 1.9863 1.9873 417.2486 417.4950 0.0370 -1.0000 -1.0000 0944260 1579961399.00 151.5208 60.0015 32.0000 1.9856 1.9865 417.3818 417.6282 0.0370 -1.0000 -1.0000 0944322 1579961399.10 151.5208 60.0015 32.0000 1.9851 1.9861 417.4114 417.6575 0.0370 -1.0000 -1.0000 0944385 1579961399.20 151.5208 60.0015 32.0000 1.9856 1.9866 417.4634 417.7100 0.0371 -1.0000 -1.0000 0944479 1579961399.30 151.5208 60.0015 32.0000 1.9861 1.9871 417.5077 417.7542 0.0371 -1.0000 -1.0000 0944541 1579961399.40 151.5208 60.0015 32.0000 1.9859 1.9869 417.3560 417.6030 0.0372 -1.0000 -1.0000 0944604 1579961399.50 151.5208 60.0015 32.0000 1.9859 1.9869 417.2503 417.4972 0.0371 -1.0000 -1.0000 0944682 1579961399.60 151.5452 60.0013 32.0000 1.9858 1.9867 417.3132 417.5586 0.0369 -1.0000 -1.0000 0944744 1579961399.70 151.5452 60.0013 32.0000 1.9843 1.9853 417.4139 417.6595 0.0370 -1.0000 -1.0000 0945229 1579961399.80 151.5452 60.0013 32.0000 1.9856 1.9865 417.4585 417.7051 0.0371 -1.0000 -1.0000 0945291 1579961399.90 151.5452 60.0013 32.0000 1.9852 1.9862 417.4541 417.7001 0.0370 -1.0000 -1.0000 0945354 1579961400.00 151.5452 60.0013 32.0000 1.9866 1.9876 417.3772 417.6237 0.0371 -1.0000 -1.0000 0945416 1579961400.10 151.5452 60.0013 32.0000 1.9865 1.9875 417.3208 417.5687 0.0373 -1.0000 -1.0000 0945494 1579961400.20 151.5085 60.0013 32.0000 1.9858 1.9868 417.2662 417.5129 0.0371 -1.0000 -1.0000 0945557 1579961400.30 151.5085 60.0013 32.0000 1.9848 1.9858 417.4376 417.6844 0.0370 -1.0000 -1.0000 0945729 1579961400.40 151.5085 60.0013 32.0000 1.9845 1.9855 417.4853 417.7322 0.0371 -1.0000 -1.0000 0945791 1579961400.50 151.5085 60.0013 32.0000 1.9850 1.9860 417.5358 417.7824 0.0371 -1.0000 -1.0000 0945854 1579961400.60 151.5085 60.0013 32.0000 1.9859 1.9869 417.4363 417.6839 0.0373 -1.0000 -1.0000 0945916 1579961400.70 151.4743 60.0013 32.0000 1.9859 1.9868 417.2892 417.5364 0.0371 -1.0000 -1.0000 0945979 1579961400.80 151.4743 60.0013 32.0000 1.9854 1.9864 417.2641 417.5103 0.0370 -1.0000 -1.0000 0946213 1579961400.90 151.4743 60.0013 32.0000 1.9851 1.9861 417.2949 417.5415 0.0371 -1.0000 -1.0000 0946291 1579961401.00 151.4743 60.0013 32.0000 1.9853 1.9863 417.4256 417.6711 0.0370 -1.0000 -1.0000 0946354 1579961401.10 151.4743 60.0013 32.0000 1.9856 1.9865 417.4354 417.6824 0.0371 -1.0000 -1.0000 0946416 1579961401.20 151.4743 60.0013 32.0000 1.9858 1.9868 417.2836 417.5310 0.0373 -1.0000 -1.0000 0946479 1579961401.30 151.4743 60.0013 32.0000 1.9862 1.9872 417.2792 417.5255 0.0370 -1.0000 -1.0000 0946916 1579961401.40 151.4409 60.0013 32.0000 1.9859 1.9868 417.2926 417.5387 0.0370 -1.0000 -1.0000 0946979 1579961401.50 151.4409 60.0013 32.0000 1.9849 1.9859 417.4054 417.6518 0.0371 -1.0000 -1.0000 0947041 1579961401.60 151.4409 60.0013 32.0000 1.9853 1.9862 417.5083 417.7550 0.0371 -1.0000 -1.0000 0947104 1579961401.70 151.4409 60.0013 32.0000 1.9854 1.9864 417.5178 417.7637 0.0370 -1.0000 -1.0000 0947166 1579961401.80 151.4812 60.0013 32.0000 1.9853 1.9862 417.5371 417.7832 0.0370 -1.0000 -1.0000 0947244 1579961401.90 151.4812 60.0013 32.0000 1.9861 1.9871 417.3439 417.5912 0.0372 -1.0000 -1.0000 0947307 1579961402.00 151.4812 60.0013 32.0000 1.9854 1.9864 417.3007 417.5471 0.0370 -1.0000 -1.0000 0947369 1579961402.10 151.4812 60.0013 32.0000 1.9860 1.9869 417.2596 417.5061 0.0371 -1.0000 -1.0000 0947432 1579961402.20 151.4812 60.0013 32.0000 1.9855 1.9865 417.4671 417.7136 0.0371 -1.0000 -1.0000 0947494 1579961402.30 151.4812 60.0013 32.0000 1.9862 1.9872 417.5406 417.7870 0.0370 -1.0000 -1.0000 0947572 1579961402.40 151.5028 60.0013 32.0000 1.9855 1.9864 417.4707 417.7165 0.0370 -1.0000 -1.0000 0947635 1579961402.50 151.5028 60.0013 32.0000 1.9868 1.9878 417.3273 417.5732 0.0370 -1.0000 -1.0000 0947697 1579961402.60 151.5028 60.0013 32.0000 1.9866 1.9876 417.2779 417.5239 0.0370 -1.0000 -1.0000 0947776 1579961402.70 151.5028 60.0013 32.0000 1.9865 1.9875 417.4352 417.6819 0.0371 -1.0000 -1.0000 0947838 1579961402.80 151.5028 60.0013 32.0000 1.9859 1.9868 417.4770 417.7237 0.0371 -1.0000 -1.0000 0947901 1579961402.90 151.4995 60.0013 32.0000 1.9853 1.9863 417.4911 417.7377 0.0370 -1.0000 -1.0000 0947963 1579961403.00 151.4686 60.0013 32.0000 1.9859 1.9868 417.4912 417.7387 0.0372 -1.0000 -1.0000 0948026 1579961403.10 151.4686 60.0013 32.0000 1.9862 1.9872 417.4668 417.7135 0.0371 -1.0000 -1.0000 0948088 1579961403.20 151.4686 60.0013 32.0000 1.9869 1.9879 417.3110 417.5581 0.0371 -1.0000 -1.0000 0948182 1579961403.30 151.4686 60.0013 32.0000 1.9856 1.9865 417.5218 417.7682 0.0370 -1.0000 -1.0000 0948322 1579961403.40 151.4686 60.0013 32.0000 1.9854 1.9864 417.5494 417.7951 0.0369 -1.0000 -1.0000 0948447 1579961403.50 151.4850 60.0013 32.0000 1.9858 1.9868 417.5800 417.8271 0.0372 -1.0000 -1.0000 0948526 1579961403.60 151.4850 60.0013 32.0000 1.9862 1.9872 417.4000 417.6460 0.0370 -1.0000 -1.0000 0948588 1579961403.70 151.4850 60.0013 32.0000 1.9864 1.9874 417.3388 417.5851 0.0370 -1.0000 -1.0000 0948651 1579961403.80 151.4850 60.0013 32.0000 1.9867 1.9877 417.3284 417.5749 0.0371 -1.0000 -1.0000 0948729 1579961403.90 151.4850 60.0013 32.0000 1.9865 1.9875 417.2622 417.5091 0.0371 -1.0000 -1.0000 0949479 1579961404.00 151.4792 60.0013 32.0000 1.9855 1.9865 417.4677 417.7146 0.0371 -1.0000 -1.0000 0949541 1579961404.10 151.4738 60.0013 32.0000 1.9856 1.9866 417.5223 417.7685 0.0370 -1.0000 -1.0000 0949619 1579961404.20 151.4738 60.0013 32.0000 1.9857 1.9866 417.4490 417.6964 0.0371 -1.0000 -1.0000 0949682 1579961404.30 151.4738 60.0013 32.0000 1.9855 1.9864 417.4288 417.6755 0.0372 -1.0000 -1.0000 0949760 1579961404.40 151.4738 60.0013 32.0000 1.9864 1.9873 417.2938 417.5409 0.0371 -1.0000 -1.0000 0949822 1579961404.50 151.4738 60.0013 32.0000 1.9859 1.9869 417.3572 417.6027 0.0369 -1.0000 -1.0000 0949885 1579961404.60 151.5223 60.0014 32.0000 1.9862 1.9872 417.3593 417.6046 0.0368 -1.0000 -1.0000 0949947 1579961404.70 151.5223 60.0014 32.0000 1.9858 1.9867 417.3758 417.6213 0.0370 -1.0000 -1.0000 0950010 1579961404.80 151.5223 60.0014 32.0000 1.9865 1.9875 417.4291 417.6753 0.0370 -1.0000 -1.0000 0950072 1579961404.90 151.5223 60.0014 32.0000 1.9867 1.9877 417.3789 417.6251 0.0370 -1.0000 -1.0000 0950229 1579961405.00 151.5223 60.0014 32.0000 1.9863 1.9873 417.2258 417.4728 0.0371 -1.0000 -1.0000 0950291 1579961405.10 151.5397 60.0014 32.0000 1.9864 1.9874 417.2869 417.5329 0.0370 -1.0000 -1.0000 0950354 1579961405.20 151.5434 60.0014 32.0000 1.9858 1.9867 417.4630 417.7099 0.0371 -1.0000 -1.0000 0950432 1579961405.30 151.5434 60.0014 32.0000 1.9855 1.9864 417.4764 417.7229 0.0371 -1.0000 -1.0000 0950494 1579961405.40 151.5434 60.0014 32.0000 1.9862 1.9872 417.4341 417.6812 0.0371 -1.0000 -1.0000 0950713 1579961405.50 151.5434 60.0014 32.0000 1.9862 1.9871 417.4322 417.6789 0.0371 -1.0000 -1.0000 0950791 1579961405.60 151.5434 60.0014 32.0000 1.9852 1.9861 417.3739 417.6202 0.0370 -1.0000 -1.0000 0950854 1579961405.70 151.5434 60.0014 32.0000 1.9850 1.9860 417.3443 417.5907 0.0371 -1.0000 -1.0000 0950916 1579961405.80 151.5434 60.0014 32.0000 1.9853 1.9863 417.4114 417.6578 0.0370 -1.0000 -1.0000 0950994 1579961405.90 151.5434 60.0014 32.0000 1.9862 1.9871 417.2348 417.4809 0.0370 -1.0000 -1.0000 0951229 1579961406.00 151.5434 60.0014 32.0000 1.9861 1.9871 417.2126 417.4578 0.0369 -1.0000 -1.0000 0951276 1579961406.10 151.5434 60.0014 32.0000 1.9860 1.9870 417.2197 417.4661 0.0370 -1.0000 -1.0000 0951354 1579961406.20 151.5435 60.0014 32.0000 1.9848 1.9858 417.3981 417.6447 0.0371 -1.0000 -1.0000 0951432 1579961406.30 151.5435 60.0014 32.0000 1.9856 1.9865 417.4281 417.6750 0.0370 -1.0000 -1.0000 0951494 1579961406.40 151.5435 60.0014 32.0000 1.9864 1.9874 417.4856 417.7320 0.0372 -1.0000 -1.0000 0951557 1579961406.50 151.5435 60.0014 32.0000 1.9862 1.9871 417.4859 417.7334 0.0372 -1.0000 -1.0000 0951682 1579961406.60 151.5435 60.0014 32.0000 1.9863 1.9873 417.3643 417.6113 0.0371 -1.0000 -1.0000 0951760 1579961406.70 151.5435 60.0014 32.0000 1.9853 1.9863 417.3610 417.6079 0.0371 -1.0000 -1.0000 0951822 1579961406.80 151.5240 60.0014 32.0000 1.9850 1.9860 417.4711 417.7170 0.0369 -1.0000 -1.0000 0951885 1579961406.90 151.5240 60.0014 32.0000 1.9852 1.9862 417.5464 417.7926 0.0370 -1.0000 -1.0000 0951947 1579961407.00 151.5240 60.0014 32.0000 1.9862 1.9872 417.3905 417.6367 0.0371 -1.0000 -1.0000 0952432 1579961407.10 151.5240 60.0014 32.0000 1.9858 1.9868 417.2577 417.5049 0.0372 -1.0000 -1.0000 0952494 1579961407.20 151.5240 60.0014 32.0000 1.9858 1.9868 417.2301 417.4766 0.0370 -1.0000 -1.0000 0952557 1579961407.30 151.5591 60.0014 32.0000 1.9858 1.9868 417.3024 417.5478 0.0369 -1.0000 -1.0000 0952619 1579961407.40 151.5591 60.0014 32.0000 1.9850 1.9860 417.4609 417.7081 0.0373 -1.0000 -1.0000 0952697 1579961407.50 151.5591 60.0014 32.0000 1.9859 1.9868 417.4397 417.6859 0.0370 -1.0000 -1.0000 0952932 1579961407.60 151.5591 60.0014 32.0000 1.9862 1.9872 417.3805 417.6270 0.0371 -1.0000 -1.0000 0952994 1579961407.70 151.5591 60.0014 32.0000 1.9857 1.9866 417.2360 417.4824 0.0370 -1.0000 -1.0000 0953057 1579961407.80 151.5382 60.0014 32.0000 1.9852 1.9861 417.4001 417.6464 0.0371 -1.0000 -1.0000 0953119 1579961407.90 151.5176 60.0014 32.0000 1.9845 1.9855 417.4216 417.6683 0.0371 -1.0000 -1.0000 0953182 1579961408.00 151.5176 60.0014 32.0000 1.9846 1.9855 417.4835 417.7295 0.0370 -1.0000 -1.0000 0953432 1579961408.10 151.5176 60.0014 32.0000 1.9853 1.9862 417.4518 417.6992 0.0372 -1.0000 -1.0000 0953510 1579961408.20 151.5176 60.0014 32.0000 1.9854 1.9864 417.2788 417.5256 0.0371 -1.0000 -1.0000 0953572 1579961408.30 151.5176 60.0014 32.0000 1.9857 1.9867 417.2435 417.4901 0.0371 -1.0000 -1.0000 0953635 1579961408.40 151.5230 60.0014 32.0000 1.9857 1.9866 417.2519 417.4980 0.0370 -1.0000 -1.0000 0953697 1579961408.50 151.5230 60.0014 32.0000 1.9841 1.9851 417.4386 417.6850 0.0370 -1.0000 -1.0000 0953932 1579961408.60 151.5230 60.0014 32.0000 1.9848 1.9858 417.5035 417.7504 0.0372 -1.0000 -1.0000 0954010 1579961408.70 151.5230 60.0014 32.0000 1.9855 1.9864 417.4041 417.6509 0.0371 -1.0000 -1.0000 0954072 1579961408.80 151.5230 60.0014 32.0000 1.9863 1.9873 417.3176 417.5641 0.0371 -1.0000 -1.0000 0954135 1579961408.90 151.5407 60.0014 32.0000 1.9856 1.9866 417.3265 417.5724 0.0369 -1.0000 -1.0000 0954213 1579961409.00 151.5446 60.0014 32.0000 1.9853 1.9863 417.3942 417.6400 0.0370 -1.0000 -1.0000 0954401 1579961409.10 151.5446 60.0014 32.0000 1.9848 1.9858 417.4541 417.6996 0.0368 -1.0000 -1.0000 0954463 1579961409.20 151.5446 60.0014 32.0000 1.9857 1.9867 417.4944 417.7411 0.0371 -1.0000 -1.0000 0954526 1579961409.30 151.5446 60.0014 32.0000 1.9861 1.9871 417.2922 417.5383 0.0370 -1.0000 -1.0000 0954588 1579961409.40 151.5446 60.0014 32.0000 1.9859 1.9868 417.2997 417.5449 0.0368 -1.0000 -1.0000 0954651 1579961409.50 151.4721 60.0014 32.0000 1.9860 1.9870 417.2164 417.4629 0.0371 -1.0000 -1.0000 0954963 1579961409.60 151.4721 60.0014 32.0000 1.9859 1.9869 417.3098 417.5556 0.0370 -1.0000 -1.0000 0955026 1579961409.70 151.4721 60.0014 32.0000 1.9852 1.9861 417.5003 417.7470 0.0371 -1.0000 -1.0000 0955088 1579961409.80 151.4721 60.0014 32.0000 1.9851 1.9861 417.4361 417.6832 0.0371 -1.0000 -1.0000 0955151 1579961409.90 151.4721 60.0014 32.0000 1.9859 1.9869 417.3168 417.5632 0.0370 -1.0000 -1.0000 0955213 1579961410.00 151.4582 60.0013 32.0000 1.9857 1.9867 417.3627 417.6079 0.0369 -1.0000 -1.0000 0955276 1579961410.10 151.4275 60.0011 32.0000 1.9856 1.9866 417.3896 417.6352 0.0369 -1.0000 -1.0000 0956260 1579961410.20 151.4275 60.0011 32.0000 1.9856 1.9865 417.3912 417.6362 0.0369 -1.0000 -1.0000 0956322 1579961410.30 151.4275 60.0011 32.0000 1.9861 1.9871 417.5009 417.7469 0.0369 -1.0000 -1.0000 0956385 1579961410.40 151.4275 60.0011 32.0000 1.9862 1.9871 417.3714 417.6174 0.0370 -1.0000 -1.0000 0956447 1579961410.50 151.4275 60.0011 32.0000 1.9867 1.9876 417.3016 417.5468 0.0370 -1.0000 -1.0000 0956510 1579961410.60 151.4599 60.0011 32.0000 1.9871 1.9881 417.2084 417.4555 0.0371 -1.0000 -1.0000 0956588 1579961410.70 151.4599 60.0011 32.0000 1.9869 1.9879 417.3692 417.6155 0.0370 -1.0000 -1.0000 0956651 1579961410.80 151.4599 60.0011 32.0000 1.9857 1.9867 417.5408 417.7870 0.0370 -1.0000 -1.0000 0956713 1579961410.90 151.4599 60.0011 32.0000 1.9857 1.9867 417.5434 417.7902 0.0371 -1.0000 -1.0000 0956776 1579961411.00 151.4599 60.0011 32.0000 1.9857 1.9867 417.4353 417.6816 0.0371 -1.0000 -1.0000 0956854 1579961411.10 151.4460 60.0011 32.0000 1.9855 1.9865 417.3547 417.6023 0.0371 -1.0000 -1.0000 0956901 1579961411.20 151.4306 60.0011 32.0000 1.9863 1.9873 417.3836 417.6299 0.0371 -1.0000 -1.0000 0956979 1579961411.30 151.4306 60.0011 32.0000 1.9855 1.9865 417.4563 417.7027 0.0370 -1.0000 -1.0000 0957041 1579961411.40 151.4306 60.0011 32.0000 1.9846 1.9856 417.4920 417.7391 0.0371 -1.0000 -1.0000 0957104 1579961411.50 151.4306 60.0011 32.0000 1.9853 1.9863 417.4030 417.6496 0.0371 -1.0000 -1.0000 0957182 1579961411.60 151.4306 60.0011 32.0000 1.9866 1.9875 417.3377 417.5833 0.0369 -1.0000 -1.0000 0957244 1579961411.70 151.5388 60.0011 32.0000 1.9863 1.9872 417.2745 417.5203 0.0369 -1.0000 -1.0000 0957307 1579961411.80 151.5388 60.0011 32.0000 1.9859 1.9869 417.3452 417.5912 0.0371 -1.0000 -1.0000 0957369 1579961411.90 151.5388 60.0011 32.0000 1.9854 1.9864 417.5348 417.7809 0.0369 -1.0000 -1.0000 0957432 1579961412.00 151.5388 60.0011 32.0000 1.9855 1.9864 417.5510 417.7962 0.0369 -1.0000 -1.0000 0957494 1579961412.10 151.5388 60.0011 32.0000 1.9863 1.9873 417.4094 417.6547 0.0368 -1.0000 -1.0000 0957776 1579961412.20 151.5388 60.0011 32.0000 1.9864 1.9874 417.3946 417.6411 0.0370 -1.0000 -1.0000 0957838 1579961412.30 151.5388 60.0011 32.0000 1.9859 1.9869 417.4679 417.7139 0.0369 -1.0000 -1.0000 0957916 1579961412.40 151.5388 60.0011 32.0000 1.9859 1.9868 417.5299 417.7746 0.0368 -1.0000 -1.0000 0957979 1579961412.50 151.5388 60.0011 32.0000 1.9857 1.9866 417.4641 417.7101 0.0370 -1.0000 -1.0000 0958041 1579961412.60 151.5388 60.0011 32.0000 1.9858 1.9868 417.4296 417.6757 0.0369 -1.0000 -1.0000 0958104 1579961412.70 151.5396 60.0011 32.0000 1.9866 1.9875 417.2653 417.5103 0.0369 -1.0000 -1.0000 0958166 1579961412.80 151.5514 60.0011 32.0000 1.9863 1.9873 417.2406 417.4864 0.0370 -1.0000 -1.0000 0958229 1579961412.90 151.5514 60.0011 32.0000 1.9862 1.9872 417.3485 417.5943 0.0370 -1.0000 -1.0000 0958307 1579961413.00 151.5514 60.0011 32.0000 1.9847 1.9856 417.4528 417.6991 0.0370 -1.0000 -1.0000 0958369 1579961413.10 151.5514 60.0011 32.0000 1.9853 1.9863 417.5281 417.7740 0.0370 -1.0000 -1.0000 0958526 1579961413.20 151.5514 60.0011 32.0000 1.9854 1.9863 417.3837 417.6297 0.0370 -1.0000 -1.0000 0958604 1579961413.30 151.5514 60.0011 32.0000 1.9857 1.9866 417.3115 417.5576 0.0370 -1.0000 -1.0000 0958666 1579961413.40 151.5091 60.0011 32.0000 1.9855 1.9865 417.3759 417.6217 0.0369 -1.0000 -1.0000 0958729 1579961413.50 151.5091 60.0011 32.0000 1.9852 1.9861 417.5508 417.7959 0.0369 -1.0000 -1.0000 0958791 1579961413.60 151.5091 60.0011 32.0000 1.9849 1.9858 417.5188 417.7642 0.0369 -1.0000 -1.0000 0958854 1579961413.70 151.5091 60.0011 32.0000 1.9849 1.9859 417.4162 417.6617 0.0369 -1.0000 -1.0000 0958947 1579961413.80 151.5091 60.0011 32.0000 1.9856 1.9865 417.4049 417.6512 0.0370 -1.0000 -1.0000 0959010 1579961413.90 151.5091 60.0011 32.0000 1.9860 1.9870 417.2713 417.5170 0.0369 -1.0000 -1.0000 0959072 1579961414.00 151.5091 60.0011 32.0000 1.9858 1.9868 417.3492 417.5938 0.0368 -1.0000 -1.0000 0959135 1579961414.10 151.5433 60.0011 32.0000 1.9854 1.9863 417.3862 417.6313 0.0369 -1.0000 -1.0000 0959213 1579961414.20 151.5433 60.0011 32.0000 1.9852 1.9861 417.4893 417.7350 0.0369 -1.0000 -1.0000 0959447 1579961414.30 151.5433 60.0011 32.0000 1.9845 1.9854 417.5674 417.8130 0.0369 -1.0000 -1.0000 0959526 1579961414.40 151.5433 60.0011 32.0000 1.9849 1.9859 417.5196 417.7656 0.0370 -1.0000 -1.0000 0959588 1579961414.50 151.5433 60.0011 32.0000 1.9850 1.9860 417.3513 417.5972 0.0370 -1.0000 -1.0000 0959651 1579961414.60 151.5749 60.0010 32.0000 1.9858 1.9867 417.2774 417.5246 0.0371 -1.0000 -1.0000 0959729 1579961414.70 151.5749 60.0010 32.0000 1.9855 1.9864 417.2985 417.5445 0.0370 -1.0000 -1.0000 1000276 1579961414.80 151.5749 60.0010 32.0000 1.9852 1.9862 417.4305 417.6768 0.0370 -1.0000 -1.0000 1000338 1579961414.90 151.5749 60.0010 32.0000 1.9848 1.9858 417.4777 417.7238 0.0370 -1.0000 -1.0000 1000401 1579961415.00 151.5749 60.0010 32.0000 1.9858 1.9867 417.5002 417.7452 0.0368 -1.0000 -1.0000 1000463 1579961415.10 151.5687 60.0010 32.0000 1.9859 1.9869 417.3926 417.6383 0.0370 -1.0000 -1.0000 1000526 1579961415.20 151.5485 60.0010 32.0000 1.9852 1.9862 417.3185 417.5636 0.0369 -1.0000 -1.0000 1000682 1579961415.30 151.5485 60.0010 32.0000 1.9854 1.9863 417.3043 417.5498 0.0369 -1.0000 -1.0000 1000744 1579961415.40 151.5485 60.0010 32.0000 1.9862 1.9872 417.3704 417.6162 0.0370 -1.0000 -1.0000 1000807 1579961415.50 151.5485 60.0010 32.0000 1.9850 1.9860 417.5136 417.7593 0.0369 -1.0000 -1.0000 1000885 1579961415.60 151.5485 60.0010 32.0000 1.9851 1.9861 417.4963 417.7419 0.0369 -1.0000 -1.0000 1000947 1579961415.70 151.5183 60.0010 32.0000 1.9863 1.9873 417.3276 417.5743 0.0371 -1.0000 -1.0000 1001010 1579961415.80 151.5183 60.0010 32.0000 1.9860 1.9870 417.2714 417.5164 0.0369 -1.0000 -1.0000 1001088 1579961415.90 151.5183 60.0010 32.0000 1.9855 1.9865 417.3033 417.5484 0.0368 -1.0000 -1.0000 1001151 1579961416.00 151.5183 60.0010 32.0000 1.9849 1.9858 417.4832 417.7294 0.0371 -1.0000 -1.0000 1001213 1579961416.10 151.5183 60.0010 32.0000 1.9850 1.9860 417.5254 417.7718 0.0369 -1.0000 -1.0000 1001276 1579961416.20 151.5212 60.0010 32.0000 1.9857 1.9867 417.4259 417.6716 0.0370 -1.0000 -1.0000 1001463 1579961416.30 151.5224 60.0010 32.0000 1.9858 1.9867 417.3268 417.5731 0.0370 -1.0000 -1.0000 1001526 1579961416.40 151.5224 60.0010 32.0000 1.9857 1.9867 417.2793 417.5249 0.0369 -1.0000 -1.0000 1001588 1579961416.50 151.5224 60.0010 32.0000 1.9859 1.9869 417.2884 417.5342 0.0370 -1.0000 -1.0000 1001666 1579961416.60 151.5224 60.0010 32.0000 1.9852 1.9861 417.3709 417.6168 0.0370 -1.0000 -1.0000 1001729 1579961416.70 151.5224 60.0010 32.0000 1.9842 1.9851 417.3893 417.6354 0.0370 -1.0000 -1.0000 1001932 1579961416.80 151.5571 60.0010 32.0000 1.9852 1.9862 417.3459 417.5916 0.0369 -1.0000 -1.0000 1001994 1579961416.90 151.5571 60.0010 32.0000 1.9855 1.9865 417.3207 417.5665 0.0370 -1.0000 -1.0000 1002057 1579961417.00 151.5571 60.0010 32.0000 1.9863 1.9873 417.3554 417.6004 0.0369 -1.0000 -1.0000 1002119 1579961417.10 151.5571 60.0010 32.0000 1.9863 1.9872 417.4472 417.6930 0.0370 -1.0000 -1.0000 1002182 1579961417.20 151.5571 60.0010 32.0000 1.9848 1.9858 417.5187 417.7645 0.0369 -1.0000 -1.0000 1002682 1579961417.30 151.5571 60.0010 32.0000 1.9845 1.9855 417.5070 417.7519 0.0368 -1.0000 -1.0000 1002744 1579961417.40 151.5211 60.0010 32.0000 1.9849 1.9858 417.5351 417.7801 0.0368 -1.0000 -1.0000 1002807 1579961417.50 151.5211 60.0010 32.0000 1.9857 1.9866 417.2808 417.5263 0.0369 -1.0000 -1.0000 1002885 1579961417.60 151.5211 60.0010 32.0000 1.9862 1.9871 417.3692 417.6146 0.0369 -1.0000 -1.0000 1002994 1579961417.70 151.5211 60.0010 32.0000 1.9854 1.9864 417.3431 417.5886 0.0369 -1.0000 -1.0000 1003229 1579961417.80 151.5211 60.0010 32.0000 1.9850 1.9860 417.4261 417.6705 0.0368 -1.0000 -1.0000 1003291 1579961417.90 151.5190 60.0010 32.0000 1.9850 1.9860 417.4492 417.6949 0.0369 -1.0000 -1.0000 1003354 1579961418.00 151.5092 60.0010 32.0000 1.9854 1.9864 417.3921 417.6370 0.0368 -1.0000 -1.0000 1003416 1579961418.10 151.5092 60.0010 32.0000 1.9861 1.9870 417.3195 417.5644 0.0369 -1.0000 -1.0000 1003494 1579961418.20 151.5092 60.0010 32.0000 1.9859 1.9868 417.3222 417.5676 0.0369 -1.0000 -1.0000 1003557 1579961418.30 151.5092 60.0010 32.0000 1.9856 1.9866 417.3675 417.6123 0.0368 -1.0000 -1.0000 1003713 1579961418.40 151.5092 60.0010 32.0000 1.9853 1.9862 417.4214 417.6666 0.0369 -1.0000 -1.0000 1003776 1579961418.50 151.4682 60.0010 32.0000 1.9848 1.9857 417.5281 417.7744 0.0371 -1.0000 -1.0000 1003838 1579961418.60 151.4682 60.0010 32.0000 1.9844 1.9854 417.4565 417.7030 0.0370 -1.0000 -1.0000 1003916 1579961418.70 151.4682 60.0010 32.0000 1.9854 1.9863 417.3396 417.5851 0.0369 -1.0000 -1.0000 1003979 1579961418.80 151.4682 60.0010 32.0000 1.9855 1.9865 417.1960 417.4414 0.0370 -1.0000 -1.0000 1004416 1579961418.90 151.4682 60.0010 32.0000 1.9856 1.9866 417.2575 417.5031 0.0369 -1.0000 -1.0000 1004479 1579961419.00 151.4874 60.0010 32.0000 1.9853 1.9863 417.5044 417.7497 0.0369 -1.0000 -1.0000 1004557 1579961419.10 151.4951 60.0010 32.0000 1.9856 1.9866 417.5688 417.8152 0.0370 -1.0000 -1.0000 1004619 1579961419.20 151.4951 60.0010 32.0000 1.9853 1.9863 417.5228 417.7688 0.0370 -1.0000 -1.0000 1004682 1579961419.30 151.4951 60.0010 32.0000 1.9861 1.9871 417.3296 417.5740 0.0368 -1.0000 -1.0000 1004744 1579961419.40 151.4951 60.0010 32.0000 1.9857 1.9867 417.3001 417.5452 0.0369 -1.0000 -1.0000 1004807 1579961419.50 151.4934 60.0010 32.0000 1.9860 1.9869 417.2552 417.5009 0.0370 -1.0000 -1.0000 1004885 1579961419.60 151.4592 60.0010 32.0000 1.9857 1.9866 417.2808 417.5265 0.0369 -1.0000 -1.0000 1004947 1579961419.70 151.4592 60.0010 32.0000 1.9855 1.9864 417.4472 417.6920 0.0368 -1.0000 -1.0000 1005010 1579961419.80 151.4592 60.0010 32.0000 1.9848 1.9857 417.5486 417.7932 0.0368 -1.0000 -1.0000 1005197 1579961419.90 151.4592 60.0010 32.0000 1.9853 1.9862 417.5364 417.7831 0.0370 -1.0000 -1.0000 1005260 1579961420.00 151.4592 60.0010 32.0000 1.9855 1.9864 417.4200 417.6658 0.0370 -1.0000 -1.0000 1005322 1579961420.10 151.4592 60.0010 32.0000 1.9860 1.9869 417.4043 417.6502 0.0369 -1.0000 -1.0000 1005401 1579961420.20 151.4592 60.0010 32.0000 1.9858 1.9867 417.4735 417.7185 0.0368 -1.0000 -1.0000 1005463 1579961420.30 151.5053 60.0010 32.0000 1.9848 1.9858 417.5540 417.7989 0.0368 -1.0000 -1.0000 1005697 1579961420.40 151.5053 60.0010 32.0000 1.9847 1.9856 417.5304 417.7761 0.0369 -1.0000 -1.0000 1005760 1579961420.50 151.5053 60.0010 32.0000 1.9847 1.9857 417.5525 417.7977 0.0369 -1.0000 -1.0000 1005822 1579961420.60 151.5053 60.0010 32.0000 1.9848 1.9858 417.4891 417.7356 0.0371 -1.0000 -1.0000 1005901 1579961420.70 151.5053 60.0010 32.0000 1.9851 1.9861 417.4546 417.7007 0.0370 -1.0000 -1.0000 1005963 1579961420.80 151.4413 60.0010 32.0000 1.9857 1.9867 417.3019 417.5473 0.0369 -1.0000 -1.0000 1006182 1579961420.90 151.4325 60.0010 32.0000 1.9858 1.9868 417.3114 417.5560 0.0368 -1.0000 -1.0000 1006260 1579961421.00 151.4325 60.0010 32.0000 1.9854 1.9864 417.3783 417.6235 0.0368 -1.0000 -1.0000 1006322 1579961421.10 151.4325 60.0010 32.0000 1.9849 1.9859 417.4731 417.7184 0.0369 -1.0000 -1.0000 1006385 1579961421.20 151.4325 60.0010 32.0000 1.9855 1.9864 417.4577 417.7033 0.0369 -1.0000 -1.0000 1006463 1579961421.30 151.4325 60.0010 32.0000 1.9863 1.9872 417.3955 417.6407 0.0369 -1.0000 -1.0000 1006526 1579961421.40 151.4514 60.0010 32.0000 1.9859 1.9868 417.3455 417.5915 0.0370 -1.0000 -1.0000 1006697 1579961421.50 151.4562 60.0010 32.0000 1.9857 1.9867 417.3610 417.6068 0.0370 -1.0000 -1.0000 1006776 1579961421.60 151.4562 60.0010 32.0000 1.9847 1.9857 417.4115 417.6571 0.0369 -1.0000 -1.0000 1006838 1579961421.70 151.4562 60.0010 32.0000 1.9853 1.9863 417.5696 417.8155 0.0369 -1.0000 -1.0000 1006901 1579961421.80 151.4562 60.0010 32.0000 1.9853 1.9862 417.6372 417.8825 0.0369 -1.0000 -1.0000 1006963 1579961421.90 151.4579 60.0010 32.0000 1.9858 1.9868 417.3415 417.5869 0.0369 -1.0000 -1.0000 1007197 1579961422.00 151.4845 60.0010 32.0000 1.9855 1.9864 417.3383 417.5841 0.0369 -1.0000 -1.0000 1007260 1579961422.10 151.4845 60.0010 32.0000 1.9858 1.9867 417.4742 417.7192 0.0368 -1.0000 -1.0000 1007322 1579961422.20 151.4845 60.0010 32.0000 1.9853 1.9863 417.5411 417.7869 0.0369 -1.0000 -1.0000 1007385 1579961422.30 151.4845 60.0010 32.0000 1.9853 1.9863 417.4887 417.7337 0.0368 -1.0000 -1.0000 1007479 1579961422.40 151.4845 60.0010 32.0000 1.9859 1.9869 417.3390 417.5838 0.0368 -1.0000 -1.0000 1007760 1579961422.50 151.4845 60.0010 32.0000 1.9859 1.9868 417.2977 417.5426 0.0369 -1.0000 -1.0000 1007822 1579961422.60 151.4566 60.0010 32.0000 1.9858 1.9868 417.3606 417.6064 0.0369 -1.0000 -1.0000 1007885 1579961422.70 151.4566 60.0010 32.0000 1.9849 1.9858 417.5114 417.7576 0.0370 -1.0000 -1.0000 1007947 1579961422.80 151.4566 60.0010 32.0000 1.9853 1.9863 417.5693 417.8157 0.0370 -1.0000 -1.0000 1008010 1579961422.90 151.4566 60.0010 32.0000 1.9852 1.9862 417.4516 417.6976 0.0369 -1.0000 -1.0000 1008245 1579961423.00 151.4566 60.0010 32.0000 1.9858 1.9868 417.4316 417.6765 0.0368 -1.0000 -1.0000 1008307 1579961423.10 151.4566 60.0010 32.0000 1.9864 1.9873 417.3255 417.5700 0.0368 -1.0000 -1.0000 1008369 1579961423.20 151.4562 60.0010 32.0000 1.9865 1.9875 417.3700 417.6160 0.0370 -1.0000 -1.0000 1008447 1579961423.30 151.4562 60.0010 32.0000 1.9862 1.9871 417.4867 417.7314 0.0367 -1.0000 -1.0000 1008510 1579961423.40 151.4562 60.0010 32.0000 1.9856 1.9866 417.6006 417.8451 0.0368 -1.0000 -1.0000 1009510 1579961423.50 151.4562 60.0010 32.0000 1.9865 1.9875 417.3398 417.5856 0.0369 -1.0000 -1.0000 1009588 1579961423.60 151.4562 60.0010 32.0000 1.9863 1.9872 417.3128 417.5583 0.0369 -1.0000 -1.0000 1009651 1579961423.70 151.4364 60.0010 32.0000 1.9860 1.9870 417.3321 417.5773 0.0368 -1.0000 -1.0000 1009713 1579961423.80 151.4364 60.0010 32.0000 1.9858 1.9868 417.4938 417.7383 0.0368 -1.0000 -1.0000 1009776 1579961423.90 151.4364 60.0010 32.0000 1.9855 1.9865 417.4938 417.7397 0.0370 -1.0000 -1.0000 1009838 1579961424.00 151.4364 60.0010 32.0000 1.9858 1.9868 417.6257 417.8704 0.0368 -1.0000 -1.0000 1009901 1579961424.10 151.4364 60.0010 32.0000 1.9854 1.9864 417.5720 417.8180 0.0370 -1.0000 -1.0000 1009979 1579961424.20 151.4369 60.0010 32.0000 1.9859 1.9869 417.3718 417.6165 0.0368 -1.0000 -1.0000 1010041 1579961424.30 151.4387 60.0010 32.0000 1.9855 1.9865 417.3392 417.5854 0.0370 -1.0000 -1.0000 1010119 1579961424.40 151.4387 60.0010 32.0000 1.9860 1.9870 417.3880 417.6333 0.0369 -1.0000 -1.0000 1010182 1579961424.50 151.4387 60.0010 32.0000 1.9856 1.9866 417.4628 417.7083 0.0369 -1.0000 -1.0000 1010244 1579961424.60 151.4387 60.0010 32.0000 1.9855 1.9865 417.6100 417.8563 0.0370 -1.0000 -1.0000 1010307 1579961424.70 151.4387 60.0010 32.0000 1.9857 1.9866 417.4321 417.6780 0.0369 -1.0000 -1.0000 1010369 1579961424.80 151.5315 60.0013 32.0000 1.9858 1.9868 417.3814 417.6262 0.0368 -1.0000 -1.0000 1010447 1579961424.90 151.4989 60.0013 32.0000 1.9862 1.9871 417.3702 417.6149 0.0368 -1.0000 -1.0000 1010510 1579961425.00 151.4654 60.0013 32.0000 1.9856 1.9865 417.5415 417.7869 0.0369 -1.0000 -1.0000 1010572 1579961425.10 151.4654 60.0013 32.0000 1.9857 1.9867 417.6191 417.8649 0.0369 -1.0000 -1.0000 1010635 1579961425.20 151.4654 60.0013 32.0000 1.9860 1.9870 417.5537 417.7990 0.0368 -1.0000 -1.0000 1010713 1579961425.30 151.4654 60.0013 32.0000 1.9865 1.9875 417.4586 417.7048 0.0371 -1.0000 -1.0000 1010776 1579961425.40 151.4654 60.0013 32.0000 1.9862 1.9872 417.3548 417.5999 0.0368 -1.0000 -1.0000 1010838 1579961425.50 151.4654 60.0013 32.0000 1.9861 1.9871 417.3535 417.5984 0.0368 -1.0000 -1.0000 1011182 1579961425.60 151.4654 60.0013 32.0000 1.9858 1.9867 417.3189 417.5641 0.0369 -1.0000 -1.0000 1011244 1579961425.70 151.4654 60.0013 32.0000 1.9856 1.9866 417.3923 417.6376 0.0369 -1.0000 -1.0000 1011307 1579961425.80 151.4654 60.0013 32.0000 1.9869 1.9878 417.4681 417.7136 0.0370 -1.0000 -1.0000 1011385 1579961425.90 151.5100 60.0013 32.0000 1.9872 1.9881 417.3792 417.6253 0.0369 -1.0000 -1.0000 1011447 1579961426.00 151.5630 60.0013 32.0000 1.9860 1.9870 417.3254 417.5711 0.0370 -1.0000 -1.0000 1011510 1579961426.10 151.5630 60.0013 32.0000 1.9861 1.9870 417.4312 417.6767 0.0369 -1.0000 -1.0000 1011572 1579961426.20 151.5630 60.0013 32.0000 1.9854 1.9863 417.4629 417.7085 0.0369 -1.0000 -1.0000 1011635 1579961426.30 151.5630 60.0013 32.0000 1.9854 1.9864 417.5165 417.7625 0.0370 -1.0000 -1.0000 1011713 1579961426.40 151.5630 60.0013 32.0000 1.9865 1.9875 417.5927 417.8389 0.0370 -1.0000 -1.0000 1011776 1579961426.50 151.5630 60.0013 32.0000 1.9868 1.9878 417.3960 417.6422 0.0369 -1.0000 -1.0000 1011963 1579961426.60 151.5159 60.0013 32.0000 1.9858 1.9868 417.3177 417.5629 0.0369 -1.0000 -1.0000 1012026 1579961426.70 151.5159 60.0013 32.0000 1.9856 1.9866 417.3310 417.5760 0.0368 -1.0000 -1.0000 1012104 1579961426.80 151.5159 60.0013 32.0000 1.9858 1.9867 417.4358 417.6803 0.0368 -1.0000 -1.0000 1012166 1579961426.90 151.5159 60.0013 32.0000 1.9859 1.9869 417.4647 417.7095 0.0368 -1.0000 -1.0000 1012229 1579961427.00 151.5159 60.0013 32.0000 1.9862 1.9872 417.3047 417.5507 0.0370 -1.0000 -1.0000 1012463 1579961427.10 151.5340 60.0013 32.0000 1.9864 1.9874 417.3075 417.5536 0.0370 -1.0000 -1.0000 1012526 1579961427.20 151.5340 60.0013 32.0000 1.9857 1.9867 417.4143 417.6603 0.0370 -1.0000 -1.0000 1012604 1579961427.30 151.5340 60.0013 32.0000 1.9851 1.9861 417.5072 417.7523 0.0369 -1.0000 -1.0000 1012666 1579961427.40 151.5340 60.0013 32.0000 1.9849 1.9859 417.5634 417.8090 0.0369 -1.0000 -1.0000 1012729 1579961427.50 151.5340 60.0013 32.0000 1.9852 1.9862 417.5448 417.7909 0.0370 -1.0000 -1.0000 1012963 1579961427.60 151.5340 60.0013 32.0000 1.9863 1.9873 417.2684 417.5135 0.0369 -1.0000 -1.0000 1013026 1579961427.70 151.5284 60.0013 32.0000 1.9864 1.9874 417.3511 417.5966 0.0369 -1.0000 -1.0000 1013088 1579961427.80 151.5284 60.0013 32.0000 1.9859 1.9869 417.3338 417.5799 0.0369 -1.0000 -1.0000 1013166 1579961427.90 151.5284 60.0013 32.0000 1.9860 1.9870 417.4240 417.6689 0.0369 -1.0000 -1.0000 1013229 1579961428.00 151.5284 60.0013 32.0000 1.9850 1.9860 417.5684 417.8144 0.0370 -1.0000 -1.0000 1013291 1579961428.10 151.5284 60.0013 32.0000 1.9852 1.9862 417.4905 417.7348 0.0367 -1.0000 -1.0000 1013697 1579961428.20 151.5284 60.0013 32.0000 1.9855 1.9864 417.5230 417.7685 0.0369 -1.0000 -1.0000 1013760 1579961428.30 151.5459 60.0013 32.0000 1.9863 1.9872 417.3016 417.5463 0.0367 -1.0000 -1.0000 1013838 1579961428.40 151.5381 60.0013 32.0000 1.9853 1.9863 417.3253 417.5699 0.0368 -1.0000 -1.0000 1013901 1579961428.50 151.5381 60.0013 32.0000 1.9848 1.9858 417.4549 417.7008 0.0370 -1.0000 -1.0000 1013963 1579961428.60 151.5381 60.0013 32.0000 1.9852 1.9862 417.5421 417.7876 0.0368 -1.0000 -1.0000 1014197 1579961428.70 151.5381 60.0013 32.0000 1.9852 1.9861 417.4987 417.7443 0.0369 -1.0000 -1.0000 1014260 1579961428.80 151.5381 60.0013 32.0000 1.9858 1.9868 417.3837 417.6294 0.0369 -1.0000 -1.0000 1014322 1579961428.90 151.5172 60.0013 32.0000 1.9863 1.9873 417.3412 417.5870 0.0370 -1.0000 -1.0000 1014385 1579961429.00 151.5172 60.0013 32.0000 1.9859 1.9869 417.3398 417.5843 0.0367 -1.0000 -1.0000 1014447 1579961429.10 151.5172 60.0013 32.0000 1.9841 1.9850 417.5255 417.7697 0.0368 -1.0000 -1.0000 1014744 1579961429.20 151.5172 60.0013 32.0000 1.9852 1.9861 417.5264 417.7714 0.0368 -1.0000 -1.0000 1014807 1579961429.30 151.5172 60.0013 32.0000 1.9858 1.9868 417.3713 417.6162 0.0368 -1.0000 -1.0000 1014869 1579961429.40 151.4808 60.0013 32.0000 1.9859 1.9869 417.3535 417.5981 0.0368 -1.0000 -1.0000 1014932 1579961429.50 151.4484 60.0013 32.0000 1.9856 1.9866 417.3692 417.6141 0.0368 -1.0000 -1.0000 1015010 1579961429.60 151.4484 60.0013 32.0000 1.9855 1.9865 417.4048 417.6511 0.0370 -1.0000 -1.0000 1015260 1579961429.70 151.4484 60.0013 32.0000 1.9846 1.9856 417.5830 417.8289 0.0370 -1.0000 -1.0000 1015322 1579961429.80 151.4484 60.0013 32.0000 1.9853 1.9862 417.4920 417.7371 0.0368 -1.0000 -1.0000 1015401 1579961429.90 151.4484 60.0013 32.0000 1.9852 1.9862 417.3839 417.6295 0.0369 -1.0000 -1.0000 1015463 1579961430.00 151.5433 60.0019 32.0000 1.9861 1.9871 417.3294 417.5754 0.0371 -1.0000 -1.0000 1015526 1579961430.10 151.5433 60.0019 32.0000 1.9858 1.9868 417.3481 417.5936 0.0369 -1.0000 -1.0000 1015760 1579961430.20 151.5433 60.0019 32.0000 1.9857 1.9867 417.5632 417.8089 0.0369 -1.0000 -1.0000 1015822 1579961430.30 151.5433 60.0019 32.0000 1.9851 1.9861 417.4820 417.7274 0.0369 -1.0000 -1.0000 1015901 1579961430.40 151.5433 60.0019 32.0000 1.9863 1.9872 417.4796 417.7240 0.0367 -1.0000 -1.0000 1015963 1579961430.50 151.5433 60.0019 32.0000 1.9864 1.9873 417.3766 417.6233 0.0370 -1.0000 -1.0000 1016026 1579961430.60 151.5433 60.0019 32.0000 1.9854 1.9864 417.2024 417.4477 0.0370 -1.0000 -1.0000 1016104 1579961430.70 151.4839 60.0019 32.0000 1.9856 1.9866 417.4257 417.6722 0.0370 -1.0000 -1.0000 1016166 1579961430.80 151.4839 60.0019 32.0000 1.9852 1.9861 417.5502 417.7957 0.0369 -1.0000 -1.0000 1016229 1579961430.90 151.4839 60.0019 32.0000 1.9851 1.9860 417.5034 417.7484 0.0368 -1.0000 -1.0000 1016307 1579961431.00 151.4839 60.0019 32.0000 1.9861 1.9871 417.4732 417.7178 0.0367 -1.0000 -1.0000 1016369 1579961431.10 151.4839 60.0019 32.0000 1.9861 1.9870 417.3278 417.5726 0.0369 -1.0000 -1.0000 1016447 1579961431.20 151.3932 60.0019 32.0000 1.9861 1.9871 417.3256 417.5714 0.0369 -1.0000 -1.0000 1016526 1579961431.30 151.3792 60.0019 32.0000 1.9856 1.9866 417.5388 417.7845 0.0369 -1.0000 -1.0000 1016588 1579961431.40 151.3792 60.0019 32.0000 1.9853 1.9863 417.5590 417.8050 0.0369 -1.0000 -1.0000 1016651 1579961431.50 151.3792 60.0019 32.0000 1.9852 1.9861 417.4342 417.6793 0.0368 -1.0000 -1.0000 1016744 1579961431.60 151.3792 60.0019 32.0000 1.9852 1.9861 417.3405 417.5855 0.0368 -1.0000 -1.0000 1016963 1579961431.70 151.3792 60.0019 32.0000 1.9864 1.9874 417.2395 417.4850 0.0370 -1.0000 -1.0000 1017026 1579961431.80 151.3973 60.0019 32.0000 1.9857 1.9867 417.4901 417.7365 0.0369 -1.0000 -1.0000 1017104 1579961431.90 151.3973 60.0019 32.0000 1.9856 1.9865 417.5801 417.8254 0.0369 -1.0000 -1.0000 1017166 1579961432.00 151.3973 60.0019 32.0000 1.9853 1.9863 417.5736 417.8195 0.0369 -1.0000 -1.0000 1017229 1579961432.10 151.3973 60.0019 32.0000 1.9853 1.9863 417.4255 417.6712 0.0369 -1.0000 -1.0000 1017307 1579961432.20 151.3973 60.0019 32.0000 1.9859 1.9869 417.2688 417.5141 0.0369 -1.0000 -1.0000 1017369 1579961432.30 151.3978 60.0019 32.0000 1.9859 1.9869 417.3338 417.5795 0.0369 -1.0000 -1.0000 1017432 1579961432.40 151.4085 60.0019 32.0000 1.9860 1.9870 417.4705 417.7156 0.0369 -1.0000 -1.0000 1017494 1579961432.50 151.4085 60.0019 32.0000 1.9851 1.9860 417.5965 417.8409 0.0367 -1.0000 -1.0000 1017557 1579961432.60 151.4085 60.0019 32.0000 1.9854 1.9863 417.6066 417.8515 0.0368 -1.0000 -1.0000 1017635 1579961432.70 151.4085 60.0019 32.0000 1.9858 1.9868 417.4764 417.7215 0.0369 -1.0000 -1.0000 1017948 1579961432.80 151.4085 60.0019 32.0000 1.9859 1.9869 417.3810 417.6271 0.0370 -1.0000 -1.0000 1018010 1579961432.90 151.4276 60.0019 32.0000 1.9862 1.9871 417.3092 417.5545 0.0369 -1.0000 -1.0000 1018088 1579961433.00 151.4420 60.0019 32.0000 1.9860 1.9870 417.3599 417.6048 0.0367 -1.0000 -1.0000 1018151 1579961433.10 151.4420 60.0019 32.0000 1.9848 1.9857 417.4389 417.6838 0.0368 -1.0000 -1.0000 1018213 1579961433.20 151.4420 60.0019 32.0000 1.9845 1.9854 417.5334 417.7783 0.0369 -1.0000 -1.0000 1018447 1579961433.30 151.4420 60.0019 32.0000 1.9863 1.9872 417.4457 417.6915 0.0369 -1.0000 -1.0000 1018510 1579961433.40 151.4420 60.0019 32.0000 1.9863 1.9873 417.3227 417.5680 0.0369 -1.0000 -1.0000 1018588 1579961433.50 151.4646 60.0019 32.0000 1.9863 1.9872 417.3400 417.5862 0.0370 -1.0000 -1.0000 1018651 1579961433.60 151.4646 60.0019 32.0000 1.9857 1.9866 417.6192 417.8656 0.0370 -1.0000 -1.0000 1018713 1579961433.70 151.4646 60.0019 32.0000 1.9849 1.9859 417.5562 417.8019 0.0369 -1.0000 -1.0000 1018947 1579961433.80 151.4646 60.0019 32.0000 1.9858 1.9868 417.4622 417.7078 0.0369 -1.0000 -1.0000 1019010 1579961433.90 151.4646 60.0019 32.0000 1.9857 1.9867 417.2746 417.5200 0.0369 -1.0000 -1.0000 1019072 1579961434.00 151.5052 60.0019 32.0000 1.9856 1.9865 417.4474 417.6924 0.0368 -1.0000 -1.0000 1019135 1579961434.10 151.5065 60.0019 32.0000 1.9857 1.9866 417.5743 417.8194 0.0369 -1.0000 -1.0000 1019213 1579961434.20 151.5065 60.0019 32.0000 1.9857 1.9867 417.5109 417.7567 0.0370 -1.0000 -1.0000 1019276 1579961434.30 151.5065 60.0019 32.0000 1.9868 1.9878 417.2974 417.5421 0.0367 -1.0000 -1.0000 1019354 1579961434.40 151.5065 60.0019 32.0000 1.9863 1.9873 417.3179 417.5635 0.0370 -1.0000 -1.0000 1019401 1579961434.50 151.5087 60.0019 32.0000 1.9861 1.9871 417.3684 417.6141 0.0369 -1.0000 -1.0000 1019479 1579961434.60 151.5149 60.0021 32.0000 1.9847 1.9857 417.5730 417.8175 0.0367 -1.0000 -1.0000 1019541 1579961434.70 151.5149 60.0021 32.0000 1.9851 1.9861 417.3835 417.6288 0.0369 -1.0000 -1.0000 1019979 1579961434.80 151.5149 60.0021 32.0000 1.9857 1.9867 417.3425 417.5882 0.0369 -1.0000 -1.0000 1020041 1579961434.90 151.5149 60.0021 32.0000 1.9857 1.9867 417.3237 417.5685 0.0368 -1.0000 -1.0000 1020119 1579961435.00 151.5149 60.0021 32.0000 1.9854 1.9864 417.3736 417.6196 0.0370 -1.0000 -1.0000 1020182 1579961435.10 151.5487 60.0021 32.0000 1.9846 1.9856 417.4414 417.6873 0.0369 -1.0000 -1.0000 1020245 1579961435.20 151.5487 60.0021 32.0000 1.9853 1.9862 417.4977 417.7420 0.0367 -1.0000 -1.0000 1020526 1579961435.30 151.5487 60.0021 32.0000 1.9855 1.9865 417.4189 417.6647 0.0370 -1.0000 -1.0000 1020588 1579961435.40 151.5487 60.0021 32.0000 1.9856 1.9866 417.2772 417.5216 0.0368 -1.0000 -1.0000 1020651 1579961435.50 151.5487 60.0021 32.0000 1.9858 1.9868 417.2979 417.5426 0.0368 -1.0000 -1.0000 1020729 1579961435.60 151.5714 60.0021 32.0000 1.9860 1.9869 417.4110 417.6560 0.0369 -1.0000 -1.0000 1020791 1579961435.70 151.5840 60.0021 32.0000 1.9854 1.9863 417.5347 417.7807 0.0369 -1.0000 -1.0000 1020854 1579961435.80 151.5840 60.0021 32.0000 1.9854 1.9864 417.4571 417.7024 0.0369 -1.0000 -1.0000 1020963 1579961435.90 151.5840 60.0021 32.0000 1.9860 1.9869 417.3773 417.6230 0.0370 -1.0000 -1.0000 1021026 1579961436.00 151.5840 60.0021 32.0000 1.9865 1.9875 417.2876 417.5329 0.0369 -1.0000 -1.0000 1021088 1579961436.10 151.5840 60.0021 32.0000 1.9862 1.9871 417.2673 417.5120 0.0367 -1.0000 -1.0000 1021151 1579961436.20 151.5369 60.0021 32.0000 1.9857 1.9867 417.4515 417.6965 0.0368 -1.0000 -1.0000 1021213 1579961436.30 151.5369 60.0021 32.0000 1.9852 1.9862 417.4738 417.7190 0.0368 -1.0000 -1.0000 1021463 1579961436.40 151.5369 60.0021 32.0000 1.9845 1.9855 417.6339 417.8795 0.0369 -1.0000 -1.0000 1021526 1579961436.50 151.5369 60.0021 32.0000 1.9850 1.9859 417.5703 417.8158 0.0368 -1.0000 -1.0000 1021588 1579961436.60 151.5369 60.0021 32.0000 1.9843 1.9853 417.4662 417.7116 0.0370 -1.0000 -1.0000 1021651 1579961436.70 151.4815 60.0021 32.0000 1.9859 1.9869 417.4015 417.6466 0.0369 -1.0000 -1.0000 1021713 1579961436.80 151.4815 60.0021 32.0000 1.9859 1.9869 417.3365 417.5825 0.0370 -1.0000 -1.0000 1021948 1579961436.90 151.4815 60.0021 32.0000 1.9851 1.9861 417.3663 417.6126 0.0371 -1.0000 -1.0000 1022010 1579961437.00 151.4815 60.0021 32.0000 1.9844 1.9854 417.4107 417.6558 0.0369 -1.0000 -1.0000 1022088 1579961437.10 151.4815 60.0021 32.0000 1.9849 1.9859 417.5432 417.7895 0.0370 -1.0000 -1.0000 1022151 1579961437.20 151.4815 60.0021 32.0000 1.9853 1.9863 417.4405 417.6861 0.0369 -1.0000 -1.0000 1022229 1579961437.30 151.4903 60.0021 32.0000 1.9861 1.9870 417.4142 417.6596 0.0369 -1.0000 -1.0000 1022510 1579961437.40 151.4903 60.0021 32.0000 1.9855 1.9865 417.2643 417.5097 0.0368 -1.0000 -1.0000 1022572 1579961437.50 151.4903 60.0021 32.0000 1.9857 1.9866 417.3090 417.5535 0.0368 -1.0000 -1.0000 1022635 1579961437.60 151.4903 60.0021 32.0000 1.9848 1.9857 417.4472 417.6927 0.0368 -1.0000 -1.0000 1022697 1579961437.70 151.4903 60.0021 32.0000 1.9847 1.9856 417.5814 417.8254 0.0367 -1.0000 -1.0000 1022760 1579961437.80 151.5354 60.0021 32.0000 1.9851 1.9861 417.5247 417.7698 0.0369 -1.0000 -1.0000 1022947 1579961437.90 151.5354 60.0021 32.0000 1.9855 1.9865 417.4553 417.7002 0.0368 -1.0000 -1.0000 1023010 1579961438.00 151.5354 60.0021 32.0000 1.9858 1.9867 417.3371 417.5820 0.0369 -1.0000 -1.0000 1023072 1579961438.10 151.5354 60.0021 32.0000 1.9859 1.9869 417.4034 417.6494 0.0370 -1.0000 -1.0000 1023151 1579961438.20 151.5354 60.0021 32.0000 1.9857 1.9867 417.5413 417.7864 0.0369 -1.0000 -1.0000 1023213 1579961438.30 151.4858 60.0021 32.0000 1.9854 1.9864 417.5619 417.8069 0.0367 -1.0000 -1.0000 1023744 1579961438.40 151.4673 60.0021 32.0000 1.9845 1.9855 417.5941 417.8398 0.0369 -1.0000 -1.0000 1023807 1579961438.50 151.4673 60.0021 32.0000 1.9848 1.9857 417.5114 417.7568 0.0369 -1.0000 -1.0000 1023869 1579961438.60 151.4673 60.0021 32.0000 1.9859 1.9868 417.4584 417.7039 0.0369 -1.0000 -1.0000 1023948 1579961438.70 151.4673 60.0021 32.0000 1.9869 1.9879 417.3856 417.6329 0.0371 -1.0000 -1.0000 1024010 1579961438.80 151.4673 60.0021 32.0000 1.9859 1.9869 417.2991 417.5444 0.0369 -1.0000 -1.0000 1024072 1579961438.90 151.4510 60.0021 32.0000 1.9863 1.9872 417.3476 417.5930 0.0369 -1.0000 -1.0000 1024135 1579961439.00 151.4510 60.0021 32.0000 1.9853 1.9862 417.4316 417.6764 0.0368 -1.0000 -1.0000 1024197 1579961439.10 151.4510 60.0021 32.0000 1.9851 1.9860 417.4785 417.7235 0.0368 -1.0000 -1.0000 1024260 1579961439.20 151.4510 60.0021 32.0000 1.9863 1.9873 417.4135 417.6593 0.0370 -1.0000 -1.0000 1024338 1579961439.30 151.4510 60.0021 32.0000 1.9865 1.9874 417.3987 417.6440 0.0369 -1.0000 -1.0000 1024416 1579961439.40 151.4577 60.0021 32.0000 1.9863 1.9873 417.4149 417.6600 0.0367 -1.0000 -1.0000 1024479 1579961439.50 151.4584 60.0021 32.0000 1.9854 1.9864 417.5435 417.7887 0.0370 -1.0000 -1.0000 1024541 1579961439.60 151.4584 60.0021 32.0000 1.9853 1.9863 417.4713 417.7164 0.0369 -1.0000 -1.0000 1024604 1579961439.70 151.4584 60.0021 32.0000 1.9851 1.9861 417.5359 417.7818 0.0370 -1.0000 -1.0000 1024682 1579961439.80 151.4584 60.0021 32.0000 1.9861 1.9871 417.4508 417.6964 0.0369 -1.0000 -1.0000 1024744 1579961439.90 151.4584 60.0021 32.0000 1.9861 1.9871 417.4020 417.6478 0.0370 -1.0000 -1.0000 1024979 1579961440.00 151.5128 60.0024 32.0000 1.9859 1.9869 417.3341 417.5791 0.0367 -1.0000 -1.0000 1025057 1579961440.10 151.5128 60.0024 32.0000 1.9854 1.9863 417.4445 417.6895 0.0369 -1.0000 -1.0000 1025119 1579961440.20 151.5128 60.0024 32.0000 1.9853 1.9862 417.4625 417.7080 0.0369 -1.0000 -1.0000 1025182 1579961440.30 151.5128 60.0024 32.0000 1.9869 1.9878 417.5409 417.7863 0.0369 -1.0000 -1.0000 1025260 1579961440.40 151.5128 60.0024 32.0000 1.9867 1.9877 417.4464 417.6918 0.0369 -1.0000 -1.0000 1025791 1579961440.50 151.5128 60.0024 32.0000 1.9863 1.9873 417.3246 417.5697 0.0368 -1.0000 -1.0000 1025854 1579961440.60 151.5023 60.0024 32.0000 1.9857 1.9867 417.3804 417.6253 0.0368 -1.0000 -1.0000 1025932 1579961440.70 151.4685 60.0024 32.0000 1.9847 1.9857 417.5442 417.7898 0.0369 -1.0000 -1.0000 1025994 1579961440.80 151.4685 60.0024 32.0000 1.9848 1.9857 417.5917 417.8373 0.0369 -1.0000 -1.0000 1026057 1579961440.90 151.4685 60.0024 32.0000 1.9860 1.9869 417.5897 417.8357 0.0370 -1.0000 -1.0000 1026244 1579961441.00 151.4685 60.0024 32.0000 1.9859 1.9869 417.4302 417.6758 0.0369 -1.0000 -1.0000 1026307 1579961441.10 151.4685 60.0024 32.0000 1.9853 1.9863 417.4092 417.6551 0.0369 -1.0000 -1.0000 1026354 1579961441.20 151.5452 60.0024 32.0000 1.9862 1.9872 417.3749 417.6198 0.0368 -1.0000 -1.0000 1026432 1579961441.30 151.5452 60.0024 32.0000 1.9861 1.9871 417.4965 417.7418 0.0368 -1.0000 -1.0000 1026494 1579961441.40 151.5452 60.0024 32.0000 1.9861 1.9871 417.4586 417.7031 0.0368 -1.0000 -1.0000 1026729 1579961441.50 151.5452 60.0024 32.0000 1.9861 1.9871 417.3999 417.6451 0.0368 -1.0000 -1.0000 1026791 1579961441.60 151.5452 60.0024 32.0000 1.9863 1.9873 417.3743 417.6196 0.0369 -1.0000 -1.0000 1026854 1579961441.70 151.5534 60.0024 32.0000 1.9853 1.9863 417.4267 417.6718 0.0368 -1.0000 -1.0000 1026916 1579961441.80 151.5559 60.0024 32.0000 1.9846 1.9856 417.6010 417.8462 0.0368 -1.0000 -1.0000 1026994 1579961441.90 151.5559 60.0024 32.0000 1.9856 1.9866 417.6043 417.8490 0.0368 -1.0000 -1.0000 1027229 1579961442.00 151.5559 60.0024 32.0000 1.9860 1.9870 417.5957 417.8414 0.0370 -1.0000 -1.0000 1027291 1579961442.10 151.5559 60.0024 32.0000 1.9859 1.9869 417.4353 417.6820 0.0370 -1.0000 -1.0000 1027354 1579961442.20 151.5559 60.0024 32.0000 1.9863 1.9873 417.3013 417.5465 0.0368 -1.0000 -1.0000 1027416 1579961442.30 151.5327 60.0024 32.0000 1.9860 1.9870 417.3814 417.6271 0.0369 -1.0000 -1.0000 1027494 1579961442.40 151.5327 60.0024 32.0000 1.9860 1.9870 417.4567 417.7018 0.0368 -1.0000 -1.0000 1027729 1579961442.50 151.5327 60.0024 32.0000 1.9860 1.9870 417.5018 417.7461 0.0367 -1.0000 -1.0000 1027776 1579961442.60 151.5327 60.0024 32.0000 1.9864 1.9874 417.4253 417.6707 0.0369 -1.0000 -1.0000 1027854 1579961442.70 151.5327 60.0024 32.0000 1.9867 1.9876 417.3588 417.6048 0.0370 -1.0000 -1.0000 1027916 1579961442.80 151.5632 60.0024 32.0000 1.9857 1.9867 417.3239 417.5697 0.0369 -1.0000 -1.0000 1027979 1579961442.90 151.5632 60.0024 32.0000 1.9857 1.9867 417.4004 417.6456 0.0369 -1.0000 -1.0000 1028057 1579961443.00 151.5632 60.0024 32.0000 1.9855 1.9864 417.6219 417.8673 0.0369 -1.0000 -1.0000 1028244 1579961443.10 151.5632 60.0024 32.0000 1.9860 1.9870 417.5626 417.8076 0.0368 -1.0000 -1.0000 1028307 1579961443.20 151.5632 60.0024 32.0000 1.9858 1.9868 417.3691 417.6149 0.0369 -1.0000 -1.0000 1028385 1579961443.30 151.5639 60.0024 32.0000 1.9848 1.9858 417.3243 417.5695 0.0369 -1.0000 -1.0000 1028447 1579961443.40 151.5704 60.0024 32.0000 1.9848 1.9858 417.3505 417.5957 0.0369 -1.0000 -1.0000 1028510 1579961443.50 151.5704 60.0024 32.0000 1.9850 1.9859 417.4940 417.7396 0.0369 -1.0000 -1.0000 1028697 1579961443.60 151.5704 60.0024 32.0000 1.9849 1.9858 417.5331 417.7781 0.0369 -1.0000 -1.0000 1028760 1579961443.70 151.5704 60.0024 32.0000 1.9864 1.9873 417.4325 417.6775 0.0368 -1.0000 -1.0000 1028822 1579961443.80 151.5704 60.0024 32.0000 1.9859 1.9869 417.2781 417.5227 0.0367 -1.0000 -1.0000 1028901 1579961443.90 151.5707 60.0024 32.0000 1.9857 1.9866 417.3650 417.6098 0.0369 -1.0000 -1.0000 1028963 1579961444.00 151.5707 60.0024 32.0000 1.9852 1.9862 417.4856 417.7308 0.0368 -1.0000 -1.0000 1029229 1579961444.10 151.5707 60.0024 32.0000 1.9852 1.9862 417.5427 417.7882 0.0368 -1.0000 -1.0000 1029307 1579961444.20 151.5707 60.0024 32.0000 1.9852 1.9861 417.5385 417.7835 0.0369 -1.0000 -1.0000 1029369 1579961444.30 151.5707 60.0024 32.0000 1.9855 1.9865 417.5015 417.7475 0.0369 -1.0000 -1.0000 1029448 1579961444.40 151.5447 60.0024 32.0000 1.9860 1.9869 417.4196 417.6649 0.0370 -1.0000 -1.0000 1029510 1579961444.50 151.5347 60.0024 32.0000 1.9859 1.9869 417.3478 417.5938 0.0369 -1.0000 -1.0000 1029932 1579961444.60 151.5347 60.0024 32.0000 1.9854 1.9864 417.3706 417.6160 0.0369 -1.0000 -1.0000 1030010 1579961444.70 151.5347 60.0024 32.0000 1.9860 1.9870 417.3998 417.6454 0.0369 -1.0000 -1.0000 1030072 1579961444.80 151.5347 60.0024 32.0000 1.9848 1.9857 417.5761 417.8219 0.0370 -1.0000 -1.0000 1030135 1579961444.90 151.5347 60.0024 32.0000 1.9855 1.9865 417.4584 417.7039 0.0369 -1.0000 -1.0000 1030213 1579961445.00 151.5261 60.0016 32.0000 1.9857 1.9866 417.3048 417.5499 0.0370 -1.0000 -1.0000 1030494 1579961445.10 151.5261 60.0016 32.0000 1.9854 1.9864 417.3626 417.6093 0.0370 -1.0000 -1.0000 1030557 1579961445.20 151.5261 60.0016 32.0000 1.9848 1.9858 417.4491 417.6946 0.0369 -1.0000 -1.0000 1030635 1579961445.30 151.5261 60.0016 32.0000 1.9851 1.9861 417.5525 417.7982 0.0370 -1.0000 -1.0000 1030697 1579961445.40 151.5261 60.0016 32.0000 1.9847 1.9857 417.5558 417.8015 0.0369 -1.0000 -1.0000 1030760 1579961445.50 151.5319 60.0016 32.0000 1.9852 1.9862 417.5325 417.7778 0.0368 -1.0000 -1.0000 1030947 1579961445.60 151.5319 60.0016 32.0000 1.9868 1.9877 417.4090 417.6545 0.0370 -1.0000 -1.0000 1031010 1579961445.70 151.5319 60.0016 32.0000 1.9860 1.9870 417.3359 417.5818 0.0369 -1.0000 -1.0000 1031072 1579961445.80 151.5319 60.0016 32.0000 1.9862 1.9872 417.4044 417.6491 0.0368 -1.0000 -1.0000 1031135 1579961445.90 151.5319 60.0016 32.0000 1.9856 1.9866 417.5651 417.8102 0.0369 -1.0000 -1.0000 1031213 1579961446.00 151.5298 60.0016 32.0000 1.9859 1.9869 417.5772 417.8230 0.0369 -1.0000 -1.0000 1031432 1579961446.10 151.5207 60.0016 32.0000 1.9863 1.9872 417.5498 417.7951 0.0369 -1.0000 -1.0000 1031510 1579961446.20 151.5207 60.0016 32.0000 1.9866 1.9876 417.3194 417.5652 0.0370 -1.0000 -1.0000 1031572 1579961446.30 151.5207 60.0016 32.0000 1.9863 1.9873 417.3060 417.5510 0.0368 -1.0000 -1.0000 1031635 1579961446.40 151.5207 60.0016 32.0000 1.9862 1.9871 417.3969 417.6414 0.0368 -1.0000 -1.0000 1031697 1579961446.50 151.5207 60.0016 32.0000 1.9853 1.9862 417.4790 417.7235 0.0367 -1.0000 -1.0000 1032494 1579961446.60 151.4977 60.0016 32.0000 1.9854 1.9863 417.5635 417.8086 0.0368 -1.0000 -1.0000 1032572 1579961446.70 151.4977 60.0016 32.0000 1.9856 1.9866 417.5849 417.8302 0.0369 -1.0000 -1.0000 1032651 1579961446.80 151.4977 60.0016 32.0000 1.9860 1.9869 417.5680 417.8137 0.0369 -1.0000 -1.0000 1032713 1579961446.90 151.4977 60.0016 32.0000 1.9857 1.9867 417.4366 417.6833 0.0370 -1.0000 -1.0000 1032776 1579961447.00 151.4977 60.0016 32.0000 1.9860 1.9870 417.4861 417.7314 0.0368 -1.0000 -1.0000 1032838 1579961447.10 151.5012 60.0016 32.0000 1.9856 1.9866 417.5280 417.7732 0.0369 -1.0000 -1.0000 1032901 1579961447.20 151.5019 60.0016 32.0000 1.9860 1.9869 417.6427 417.8891 0.0370 -1.0000 -1.0000 1032979 1579961447.30 151.5019 60.0016 32.0000 1.9861 1.9871 417.6077 417.8542 0.0370 -1.0000 -1.0000 1033041 1579961447.40 151.5019 60.0016 32.0000 1.9861 1.9870 417.4629 417.7088 0.0370 -1.0000 -1.0000 1033104 1579961447.50 151.5019 60.0016 32.0000 1.9866 1.9876 417.3795 417.6254 0.0370 -1.0000 -1.0000 1033182 1579961447.60 151.5019 60.0016 32.0000 1.9867 1.9877 417.3643 417.6098 0.0369 -1.0000 -1.0000 1033244 1579961447.70 151.4552 60.0016 32.0000 1.9863 1.9873 417.4860 417.7320 0.0371 -1.0000 -1.0000 1033307 1579961447.80 151.4552 60.0016 32.0000 1.9857 1.9867 417.6624 417.9084 0.0369 -1.0000 -1.0000 1033385 1579961447.90 151.4552 60.0016 32.0000 1.9853 1.9862 417.6705 417.9158 0.0368 -1.0000 -1.0000 1033448 1579961448.00 151.4552 60.0016 32.0000 1.9862 1.9872 417.5826 417.8285 0.0370 -1.0000 -1.0000 1033510 1579961448.10 151.4552 60.0016 32.0000 1.9860 1.9869 417.5081 417.7538 0.0369 -1.0000 -1.0000 1033572 1579961448.20 151.4572 60.0016 32.0000 1.9861 1.9870 417.4668 417.7122 0.0369 -1.0000 -1.0000 1033635 1579961448.30 151.4572 60.0016 32.0000 1.9855 1.9865 417.5921 417.8374 0.0368 -1.0000 -1.0000 1033713 1579961448.40 151.4572 60.0016 32.0000 1.9859 1.9868 417.5878 417.8337 0.0370 -1.0000 -1.0000 1033776 1579961448.50 151.4572 60.0016 32.0000 1.9864 1.9874 417.5081 417.7541 0.0370 -1.0000 -1.0000 1033838 1579961448.60 151.4572 60.0016 32.0000 1.9865 1.9874 417.4044 417.6502 0.0369 -1.0000 -1.0000 1033916 1579961448.70 151.4572 60.0016 32.0000 1.9870 1.9880 417.3320 417.5759 0.0367 -1.0000 -1.0000 1033979 1579961448.80 151.4569 60.0016 32.0000 1.9854 1.9863 417.4781 417.7236 0.0369 -1.0000 -1.0000 1034041 1579961448.90 151.4555 60.0016 32.0000 1.9853 1.9863 417.6144 417.8595 0.0368 -1.0000 -1.0000 1034104 1579961449.00 151.4555 60.0016 32.0000 1.9859 1.9869 417.7087 417.9549 0.0369 -1.0000 -1.0000 1034166 1579961449.10 151.4555 60.0016 32.0000 1.9848 1.9857 417.6149 417.8603 0.0369 -1.0000 -1.0000 1034229 1579961449.20 151.4555 60.0016 32.0000 1.9864 1.9873 417.5091 417.7547 0.0369 -1.0000 -1.0000 1034307 1579961449.30 151.4555 60.0016 32.0000 1.9861 1.9871 417.5172 417.7628 0.0369 -1.0000 -1.0000 1034369 1579961449.40 151.4156 60.0016 32.0000 1.9860 1.9870 417.5680 417.8131 0.0369 -1.0000 -1.0000 1034432 1579961449.50 151.4156 60.0016 32.0000 1.9854 1.9864 417.6240 417.8705 0.0371 -1.0000 -1.0000 1034510 1579961449.60 151.4156 60.0016 32.0000 1.9867 1.9876 417.5107 417.7562 0.0369 -1.0000 -1.0000 1034744 1579961449.70 151.4156 60.0016 32.0000 1.9861 1.9871 417.4781 417.7238 0.0369 -1.0000 -1.0000 1034807 1579961449.80 151.4156 60.0016 32.0000 1.9865 1.9875 417.4916 417.7371 0.0369 -1.0000 -1.0000 1034885 1579961449.90 151.4383 60.0018 32.0000 1.9877 1.9887 417.3757 417.6213 0.0370 -1.0000 -1.0000 1034932 1579961450.00 151.4854 60.0020 32.0000 1.9861 1.9871 417.5196 417.7660 0.0370 -1.0000 -1.0000 1035010 1579961450.10 151.4854 60.0020 32.0000 1.9858 1.9868 417.6244 417.8695 0.0368 -1.0000 -1.0000 1035494 1579961450.20 151.4854 60.0020 32.0000 1.9859 1.9868 417.6392 417.8850 0.0369 -1.0000 -1.0000 1035557 1579961450.30 151.4854 60.0020 32.0000 1.9869 1.9879 417.4757 417.7208 0.0369 -1.0000 -1.0000 1035635 1579961450.40 151.4854 60.0020 32.0000 1.9859 1.9868 417.5074 417.7531 0.0369 -1.0000 -1.0000 1035697 1579961450.50 151.4834 60.0020 32.0000 1.9857 1.9866 417.5538 417.7995 0.0369 -1.0000 -1.0000 1035760 1579961450.60 151.4834 60.0020 32.0000 1.9857 1.9867 417.6013 417.8469 0.0369 -1.0000 -1.0000 1035994 1579961450.70 151.4834 60.0020 32.0000 1.9858 1.9867 417.5114 417.7569 0.0369 -1.0000 -1.0000 1036057 1579961450.80 151.4834 60.0020 32.0000 1.9863 1.9873 417.5425 417.7889 0.0370 -1.0000 -1.0000 1036119 1579961450.90 151.4834 60.0020 32.0000 1.9859 1.9869 417.3657 417.6114 0.0369 -1.0000 -1.0000 1036197 1579961451.00 151.4405 60.0020 32.0000 1.9860 1.9870 417.3245 417.5699 0.0369 -1.0000 -1.0000 1036260 1579961451.10 151.4405 60.0020 32.0000 1.9849 1.9859 417.4219 417.6682 0.0370 -1.0000 -1.0000 1036322 1579961451.20 151.4405 60.0020 32.0000 1.9853 1.9863 417.5340 417.7792 0.0369 -1.0000 -1.0000 1036463 1579961451.30 151.4405 60.0020 32.0000 1.9853 1.9862 417.5791 417.8250 0.0369 -1.0000 -1.0000 1036526 1579961451.40 151.4405 60.0020 32.0000 1.9859 1.9869 417.5085 417.7540 0.0368 -1.0000 -1.0000 1036588 1579961451.50 151.4405 60.0020 32.0000 1.9863 1.9873 417.4066 417.6509 0.0368 -1.0000 -1.0000 1036666 1579961451.60 151.5790 60.0020 32.0000 1.9860 1.9870 417.4402 417.6859 0.0370 -1.0000 -1.0000 1036729 1579961451.70 151.5790 60.0020 32.0000 1.9853 1.9863 417.5279 417.7736 0.0369 -1.0000 -1.0000 1036963 1579961451.80 151.5790 60.0020 32.0000 1.9852 1.9861 417.5004 417.7464 0.0370 -1.0000 -1.0000 1037041 1579961451.90 151.5790 60.0020 32.0000 1.9858 1.9868 417.4516 417.6971 0.0369 -1.0000 -1.0000 1037104 1579961452.00 151.5790 60.0020 32.0000 1.9866 1.9875 417.4030 417.6481 0.0368 -1.0000 -1.0000 1037166 1579961452.10 151.5354 60.0020 32.0000 1.9861 1.9871 417.3612 417.6064 0.0369 -1.0000 -1.0000 1037244 1579961452.20 151.5354 60.0020 32.0000 1.9858 1.9868 417.4812 417.7266 0.0369 -1.0000 -1.0000 1037479 1579961452.30 151.5354 60.0020 32.0000 1.9850 1.9859 417.4934 417.7401 0.0370 -1.0000 -1.0000 1037557 1579961452.40 151.5354 60.0020 32.0000 1.9855 1.9865 417.5464 417.7923 0.0370 -1.0000 -1.0000 1037604 1579961452.50 151.5354 60.0020 32.0000 1.9851 1.9861 417.5841 417.8300 0.0370 -1.0000 -1.0000 1037666 1579961452.60 151.5408 60.0020 32.0000 1.9859 1.9868 417.3361 417.5823 0.0371 -1.0000 -1.0000 1037744 1579961452.70 151.5942 60.0020 32.0000 1.9856 1.9866 417.3841 417.6308 0.0370 -1.0000 -1.0000 1037979 1579961452.80 151.5942 60.0020 32.0000 1.9850 1.9860 417.4491 417.6954 0.0370 -1.0000 -1.0000 1038041 1579961452.90 151.5942 60.0020 32.0000 1.9852 1.9862 417.6298 417.8748 0.0369 -1.0000 -1.0000 1038119 1579961453.00 151.5942 60.0020 32.0000 1.9849 1.9859 417.6166 417.8630 0.0370 -1.0000 -1.0000 1038182 1579961453.10 151.5942 60.0020 32.0000 1.9856 1.9866 417.5171 417.7640 0.0371 -1.0000 -1.0000 1038244 1579961453.20 151.5779 60.0020 32.0000 1.9863 1.9873 417.4232 417.6692 0.0370 -1.0000 -1.0000 1038447 1579961453.30 151.5779 60.0020 32.0000 1.9857 1.9867 417.3696 417.6152 0.0369 -1.0000 -1.0000 1038510 1579961453.40 151.5779 60.0020 32.0000 1.9857 1.9867 417.2844 417.5299 0.0369 -1.0000 -1.0000 1038572 1579961453.50 151.5779 60.0020 32.0000 1.9852 1.9861 417.3888 417.6342 0.0369 -1.0000 -1.0000 1038635 1579961453.60 151.5779 60.0020 32.0000 1.9854 1.9864 417.5385 417.7842 0.0369 -1.0000 -1.0000 1038713 1579961453.70 151.5184 60.0020 32.0000 1.9856 1.9865 417.4877 417.7334 0.0370 -1.0000 -1.0000 1039026 1579961453.80 151.4990 60.0020 32.0000 1.9860 1.9870 417.3710 417.6179 0.0370 -1.0000 -1.0000 1039104 1579961453.90 151.4990 60.0020 32.0000 1.9853 1.9863 417.3086 417.5546 0.0370 -1.0000 -1.0000 1039166 1579961454.00 151.4990 60.0020 32.0000 1.9856 1.9865 417.4072 417.6535 0.0370 -1.0000 -1.0000 1039229 1579961454.10 151.4990 60.0020 32.0000 1.9848 1.9858 417.4971 417.7424 0.0368 -1.0000 -1.0000 1039307 1579961454.20 151.4990 60.0020 32.0000 1.9843 1.9852 417.6370 417.8828 0.0371 -1.0000 -1.0000 1040182 1579961454.30 151.4963 60.0020 32.0000 1.9844 1.9854 417.5666 417.8129 0.0370 -1.0000 -1.0000 1040260 1579961454.40 151.4963 60.0020 32.0000 1.9855 1.9864 417.4427 417.6887 0.0370 -1.0000 -1.0000 1040322 1579961454.50 151.4963 60.0020 32.0000 1.9853 1.9863 417.3232 417.5691 0.0369 -1.0000 -1.0000 1040385 1579961454.60 151.4963 60.0020 32.0000 1.9859 1.9868 417.3235 417.5693 0.0369 -1.0000 -1.0000 1040463 1579961454.70 151.4963 60.0020 32.0000 1.9854 1.9864 417.4021 417.6469 0.0368 -1.0000 -1.0000 1040526 1579961454.80 151.4791 60.0027 32.0000 1.9850 1.9860 417.5672 417.8131 0.0370 -1.0000 -1.0000 1040588 1579961454.90 151.4756 60.0028 32.0000 1.9857 1.9867 417.4926 417.7383 0.0369 -1.0000 -1.0000 1040666 1579961455.00 151.4756 60.0028 32.0000 1.9860 1.9869 417.4058 417.6518 0.0370 -1.0000 -1.0000 1040729 1579961455.10 151.4756 60.0028 32.0000 1.9855 1.9865 417.4104 417.6564 0.0370 -1.0000 -1.0000 1040791 1579961455.20 151.4756 60.0028 32.0000 1.9854 1.9864 417.5216 417.7684 0.0371 -1.0000 -1.0000 1040854 1579961455.30 151.4756 60.0028 32.0000 1.9850 1.9859 417.5495 417.7962 0.0371 -1.0000 -1.0000 1040916 1579961455.40 151.4651 60.0028 32.0000 1.9854 1.9863 417.4635 417.7096 0.0369 -1.0000 -1.0000 1040979 1579961455.50 151.4786 60.0028 32.0000 1.9857 1.9867 417.3520 417.5992 0.0371 -1.0000 -1.0000 1041057 1579961455.60 151.4786 60.0028 32.0000 1.9857 1.9866 417.3469 417.5927 0.0370 -1.0000 -1.0000 1041119 1579961455.70 151.4786 60.0028 32.0000 1.9852 1.9861 417.3672 417.6134 0.0370 -1.0000 -1.0000 1041197 1579961455.80 151.4786 60.0028 32.0000 1.9846 1.9856 417.4914 417.7369 0.0370 -1.0000 -1.0000 1041260 1579961455.90 151.4786 60.0028 32.0000 1.9842 1.9851 417.4238 417.6703 0.0370 -1.0000 -1.0000 1041322 1579961456.00 151.4786 60.0028 32.0000 1.9860 1.9870 417.3218 417.5677 0.0370 -1.0000 -1.0000 1041385 1579961456.10 151.4786 60.0028 32.0000 1.9856 1.9865 417.2574 417.5022 0.0368 -1.0000 -1.0000 1041463 1579961456.20 151.4786 60.0028 32.0000 1.9859 1.9869 417.3998 417.6453 0.0369 -1.0000 -1.0000 1041526 1579961456.30 151.4786 60.0028 32.0000 1.9849 1.9858 417.5340 417.7797 0.0370 -1.0000 -1.0000 1041588 1579961456.40 151.4801 60.0028 32.0000 1.9847 1.9857 417.5726 417.8190 0.0370 -1.0000 -1.0000 1041651 1579961456.50 151.4892 60.0028 32.0000 1.9850 1.9860 417.6010 417.8466 0.0369 -1.0000 -1.0000 1041713 1579961456.60 151.4892 60.0028 32.0000 1.9861 1.9871 417.5480 417.7943 0.0370 -1.0000 -1.0000 1041791 1579961456.70 151.4892 60.0028 32.0000 1.9860 1.9869 417.3872 417.6321 0.0368 -1.0000 -1.0000 1041854 1579961456.80 151.4892 60.0028 32.0000 1.9857 1.9866 417.3707 417.6162 0.0369 -1.0000 -1.0000 1042041 1579961456.90 151.4892 60.0028 32.0000 1.9863 1.9873 417.3606 417.6065 0.0370 -1.0000 -1.0000 1042119 1579961457.00 151.4842 60.0028 32.0000 1.9858 1.9867 417.4600 417.7061 0.0370 -1.0000 -1.0000 1042197 1579961457.10 151.4842 60.0028 32.0000 1.9855 1.9864 417.5186 417.7646 0.0369 -1.0000 -1.0000 1042260 1579961457.20 151.4842 60.0028 32.0000 1.9854 1.9864 417.4567 417.7025 0.0370 -1.0000 -1.0000 1042322 1579961457.30 151.4842 60.0028 32.0000 1.9858 1.9868 417.4167 417.6612 0.0368 -1.0000 -1.0000 1042447 1579961457.40 151.4842 60.0028 32.0000 1.9855 1.9865 417.2958 417.5421 0.0371 -1.0000 -1.0000 1042510 1579961457.50 151.5159 60.0028 32.0000 1.9853 1.9863 417.3908 417.6362 0.0368 -1.0000 -1.0000 1042588 1579961457.60 151.5507 60.0028 32.0000 1.9848 1.9858 417.5908 417.8361 0.0369 -1.0000 -1.0000 1042651 1579961457.70 151.5507 60.0028 32.0000 1.9858 1.9868 417.5925 417.8387 0.0370 -1.0000 -1.0000 1042713 1579961457.80 151.5507 60.0028 32.0000 1.9855 1.9864 417.5946 417.8412 0.0371 -1.0000 -1.0000 1043494 1579961457.90 151.5507 60.0028 32.0000 1.9857 1.9867 417.5841 417.8307 0.0370 -1.0000 -1.0000 1043557 1579961458.00 151.5507 60.0028 32.0000 1.9855 1.9865 417.4298 417.6762 0.0370 -1.0000 -1.0000 1043635 1579961458.10 151.4745 60.0028 32.0000 1.9859 1.9869 417.2968 417.5425 0.0370 -1.0000 -1.0000 1043697 1579961458.20 151.4745 60.0028 32.0000 1.9852 1.9862 417.5139 417.7601 0.0370 -1.0000 -1.0000 1043760 1579961458.30 151.4745 60.0028 32.0000 1.9854 1.9864 417.6028 417.8485 0.0369 -1.0000 -1.0000 1043947 1579961458.40 151.4745 60.0028 32.0000 1.9850 1.9859 417.6349 417.8803 0.0369 -1.0000 -1.0000 1044010 1579961458.50 151.4745 60.0028 32.0000 1.9860 1.9870 417.4092 417.6561 0.0370 -1.0000 -1.0000 1044072 1579961458.60 151.4743 60.0028 32.0000 1.9862 1.9871 417.3514 417.5971 0.0370 -1.0000 -1.0000 1044151 1579961458.70 151.4743 60.0028 32.0000 1.9857 1.9866 417.4204 417.6679 0.0372 -1.0000 -1.0000 1044213 1579961458.80 151.4743 60.0028 32.0000 1.9853 1.9862 417.4533 417.6982 0.0369 -1.0000 -1.0000 1044447 1579961458.90 151.4743 60.0028 32.0000 1.9842 1.9852 417.5907 417.8365 0.0369 -1.0000 -1.0000 1044526 1579961459.00 151.4743 60.0028 32.0000 1.9854 1.9863 417.5217 417.7674 0.0370 -1.0000 -1.0000 1044588 1579961459.10 151.4728 60.0028 32.0000 1.9853 1.9863 417.4196 417.6660 0.0370 -1.0000 -1.0000 1044651 1579961459.20 151.4477 60.0028 32.0000 1.9854 1.9864 417.4183 417.6635 0.0369 -1.0000 -1.0000 1044744 1579961459.30 151.4477 60.0028 32.0000 1.9857 1.9867 417.5844 417.8313 0.0372 -1.0000 -1.0000 1044807 1579961459.40 151.4477 60.0028 32.0000 1.9856 1.9865 417.5032 417.7493 0.0370 -1.0000 -1.0000 1044869 1579961459.50 151.4477 60.0028 32.0000 1.9865 1.9875 417.5068 417.7530 0.0371 -1.0000 -1.0000 1044932 1579961459.60 151.4477 60.0028 32.0000 1.9859 1.9868 417.3234 417.5690 0.0369 -1.0000 -1.0000 1044994 1579961459.70 151.5045 60.0029 32.0000 1.9856 1.9866 417.3700 417.6157 0.0370 -1.0000 -1.0000 1045057 1579961459.80 151.5045 60.0029 32.0000 1.9855 1.9865 417.4493 417.6953 0.0369 -1.0000 -1.0000 1045135 1579961459.90 151.5045 60.0029 32.0000 1.9862 1.9871 417.5412 417.7871 0.0370 -1.0000 -1.0000 1045197 1579961460.00 151.5045 60.0029 32.0000 1.9846 1.9856 417.6134 417.8603 0.0371 -1.0000 -1.0000 1045260 1579961460.10 151.5045 60.0029 32.0000 1.9868 1.9878 417.4981 417.7441 0.0370 -1.0000 -1.0000 1045338 1579961460.20 151.5045 60.0029 32.0000 1.9860 1.9870 417.4500 417.6960 0.0370 -1.0000 -1.0000 1045401 1579961460.30 151.4961 60.0029 32.0000 1.9862 1.9872 417.3516 417.5980 0.0370 -1.0000 -1.0000 1045479 1579961460.40 151.4700 60.0029 32.0000 1.9858 1.9867 417.4590 417.7047 0.0369 -1.0000 -1.0000 1045541 1579961460.50 151.4700 60.0029 32.0000 1.9859 1.9868 417.6426 417.8886 0.0370 -1.0000 -1.0000 1045604 1579961460.60 151.4700 60.0029 32.0000 1.9862 1.9872 417.5452 417.7919 0.0370 -1.0000 -1.0000 1045666 1579961460.70 151.4700 60.0029 32.0000 1.9856 1.9865 417.4393 417.6857 0.0371 -1.0000 -1.0000 1045729 1579961460.80 151.4700 60.0029 32.0000 1.9864 1.9874 417.4118 417.6580 0.0369 -1.0000 -1.0000 1045791 1579961460.90 151.4700 60.0029 32.0000 1.9855 1.9865 417.5877 417.8334 0.0369 -1.0000 -1.0000 1046479 1579961461.00 151.5131 60.0029 32.0000 1.9854 1.9864 417.5466 417.7923 0.0370 -1.0000 -1.0000 1046541 1579961461.10 151.5131 60.0029 32.0000 1.9848 1.9858 417.5424 417.7880 0.0369 -1.0000 -1.0000 1046604 1579961461.20 151.5131 60.0029 32.0000 1.9860 1.9870 417.4415 417.6868 0.0369 -1.0000 -1.0000 1046682 1579961461.30 151.5131 60.0029 32.0000 1.9858 1.9868 417.3954 417.6412 0.0369 -1.0000 -1.0000 1046760 1579961461.40 151.5131 60.0029 32.0000 1.9867 1.9876 417.4287 417.6749 0.0371 -1.0000 -1.0000 1046822 1579961461.50 151.5294 60.0029 32.0000 1.9860 1.9870 417.5236 417.7701 0.0370 -1.0000 -1.0000 1046885 1579961461.60 151.5454 60.0029 32.0000 1.9862 1.9871 417.6371 417.8831 0.0370 -1.0000 -1.0000 1046947 1579961461.70 151.5454 60.0029 32.0000 1.9847 1.9857 417.5357 417.7814 0.0369 -1.0000 -1.0000 1047010 1579961461.80 151.5454 60.0029 32.0000 1.9863 1.9872 417.3979 417.6433 0.0369 -1.0000 -1.0000 1047088 1579961461.90 151.5454 60.0029 32.0000 1.9856 1.9866 417.4245 417.6698 0.0369 -1.0000 -1.0000 1047260 1579961462.00 151.5454 60.0029 32.0000 1.9859 1.9868 417.6137 417.8598 0.0370 -1.0000 -1.0000 1047322 1579961462.10 151.5454 60.0029 32.0000 1.9857 1.9867 417.6213 417.8673 0.0370 -1.0000 -1.0000 1047401 1579961462.20 151.5087 60.0029 32.0000 1.9859 1.9869 417.5359 417.7819 0.0370 -1.0000 -1.0000 1047463 1579961462.30 151.5087 60.0029 32.0000 1.9861 1.9871 417.4371 417.6828 0.0369 -1.0000 -1.0000 1047526 1579961462.40 151.5087 60.0029 32.0000 1.9857 1.9866 417.3554 417.6011 0.0370 -1.0000 -1.0000 1047760 1579961462.50 151.5087 60.0029 32.0000 1.9856 1.9866 417.4901 417.7357 0.0370 -1.0000 -1.0000 1047822 1579961462.60 151.5087 60.0029 32.0000 1.9858 1.9868 417.5562 417.8031 0.0372 -1.0000 -1.0000 1047885 1579961462.70 151.5410 60.0029 32.0000 1.9856 1.9866 417.4674 417.7142 0.0371 -1.0000 -1.0000 1047947 1579961462.80 151.5465 60.0029 32.0000 1.9864 1.9873 417.4731 417.7187 0.0369 -1.0000 -1.0000 1048010 1579961462.90 151.5465 60.0029 32.0000 1.9866 1.9876 417.4379 417.6839 0.0370 -1.0000 -1.0000 1048088 1579961463.00 151.5465 60.0029 32.0000 1.9858 1.9868 417.4858 417.7307 0.0368 -1.0000 -1.0000 1048276 1579961463.10 151.5465 60.0029 32.0000 1.9853 1.9863 417.6173 417.8629 0.0370 -1.0000 -1.0000 1048338 1579961463.20 151.5465 60.0029 32.0000 1.9863 1.9873 417.6140 417.8610 0.0371 -1.0000 -1.0000 1048401 1579961463.30 151.5060 60.0029 32.0000 1.9859 1.9868 417.6806 417.9262 0.0369 -1.0000 -1.0000 1048463 1579961463.40 151.5060 60.0029 32.0000 1.9861 1.9871 417.6048 417.8507 0.0369 -1.0000 -1.0000 1048541 1579961463.50 151.5060 60.0029 32.0000 1.9865 1.9874 417.4433 417.6891 0.0369 -1.0000 -1.0000 1048791 1579961463.60 151.5060 60.0029 32.0000 1.9864 1.9874 417.3972 417.6432 0.0369 -1.0000 -1.0000 1048854 1579961463.70 151.5060 60.0029 32.0000 1.9859 1.9869 417.4722 417.7172 0.0369 -1.0000 -1.0000 1048916 1579961463.80 151.5818 60.0029 32.0000 1.9857 1.9866 417.5346 417.7803 0.0369 -1.0000 -1.0000 1048994 1579961463.90 151.5833 60.0029 32.0000 1.9855 1.9864 417.4879 417.7333 0.0369 -1.0000 -1.0000 1049057 1579961464.00 151.5833 60.0029 32.0000 1.9863 1.9873 417.3808 417.6272 0.0371 -1.0000 -1.0000 1049229 1579961464.10 151.5833 60.0029 32.0000 1.9860 1.9870 417.4706 417.7170 0.0369 -1.0000 -1.0000 1049307 1579961464.20 151.5833 60.0029 32.0000 1.9850 1.9860 417.5719 417.8188 0.0371 -1.0000 -1.0000 1049369 1579961464.30 151.5590 60.0029 32.0000 1.9851 1.9861 417.5677 417.8139 0.0370 -1.0000 -1.0000 1049447 1579961464.40 151.5315 60.0029 32.0000 1.9853 1.9862 417.5543 417.7999 0.0369 -1.0000 -1.0000 1049510 1579961464.50 151.5315 60.0029 32.0000 1.9862 1.9871 417.6004 417.8471 0.0370 -1.0000 -1.0000 1049947 1579961464.60 151.5315 60.0029 32.0000 1.9858 1.9867 417.5039 417.7490 0.0368 -1.0000 -1.0000 1050010 1579961464.70 151.5315 60.0029 32.0000 1.9867 1.9877 417.3796 417.6250 0.0369 -1.0000 -1.0000 1050072 1579961464.80 151.5315 60.0029 32.0000 1.9864 1.9874 417.2896 417.5364 0.0371 -1.0000 -1.0000 1050135 1579961464.90 151.5289 60.0024 32.0000 1.9860 1.9870 417.3928 417.6390 0.0370 -1.0000 -1.0000 1050213 1579961465.00 151.5289 60.0024 32.0000 1.9854 1.9864 417.5727 417.8190 0.0370 -1.0000 -1.0000 1050447 1579961465.10 151.5289 60.0024 32.0000 1.9853 1.9863 417.5437 417.7898 0.0370 -1.0000 -1.0000 1050510 1579961465.20 151.5289 60.0024 32.0000 1.9859 1.9868 417.4585 417.7044 0.0370 -1.0000 -1.0000 1050588 1579961465.30 151.5289 60.0024 32.0000 1.9859 1.9868 417.3312 417.5770 0.0369 -1.0000 -1.0000 1050651 1579961465.40 151.5116 60.0024 32.0000 1.9860 1.9870 417.3726 417.6186 0.0370 -1.0000 -1.0000 1050713 1579961465.50 151.5101 60.0024 32.0000 1.9855 1.9865 417.3511 417.5970 0.0370 -1.0000 -1.0000 1051010 1579961465.60 151.5101 60.0024 32.0000 1.9851 1.9860 417.4374 417.6831 0.0370 -1.0000 -1.0000 1051072 1579961465.70 151.5101 60.0024 32.0000 1.9855 1.9865 417.5739 417.8203 0.0370 -1.0000 -1.0000 1051135 1579961465.80 151.5101 60.0024 32.0000 1.9854 1.9864 417.5954 417.8404 0.0368 -1.0000 -1.0000 1051197 1579961465.90 151.5058 60.0024 32.0000 1.9859 1.9868 417.5800 417.8265 0.0370 -1.0000 -1.0000 1051260 1579961466.00 151.4958 60.0024 32.0000 1.9860 1.9870 417.4368 417.6830 0.0371 -1.0000 -1.0000 1051494 1579961466.10 151.4958 60.0024 32.0000 1.9857 1.9866 417.3846 417.6307 0.0370 -1.0000 -1.0000 1051557 1579961466.20 151.4958 60.0024 32.0000 1.9855 1.9864 417.4646 417.7096 0.0370 -1.0000 -1.0000 1051635 1579961466.30 151.4958 60.0024 32.0000 1.9845 1.9855 417.5471 417.7948 0.0372 -1.0000 -1.0000 1051698 1579961466.40 151.4958 60.0024 32.0000 1.9854 1.9863 417.4978 417.7443 0.0370 -1.0000 -1.0000 1051776 1579961466.50 151.4769 60.0024 32.0000 1.9856 1.9865 417.3506 417.5957 0.0369 -1.0000 -1.0000 1051838 1579961466.60 151.4769 60.0024 32.0000 1.9850 1.9860 417.3944 417.6404 0.0370 -1.0000 -1.0000 1052135 1579961466.70 151.4769 60.0024 32.0000 1.9855 1.9864 417.3741 417.6200 0.0370 -1.0000 -1.0000 1052197 1579961466.80 151.4769 60.0024 32.0000 1.9855 1.9864 417.5515 417.7978 0.0370 -1.0000 -1.0000 1052260 1579961466.90 151.4769 60.0024 32.0000 1.9843 1.9852 417.5733 417.8190 0.0369 -1.0000 -1.0000 1052338 1579961467.00 151.4764 60.0024 32.0000 1.9850 1.9860 417.5667 417.8123 0.0369 -1.0000 -1.0000 1052401 1579961467.10 151.4762 60.0024 32.0000 1.9859 1.9868 417.4128 417.6586 0.0370 -1.0000 -1.0000 1052463 1579961467.20 151.4762 60.0024 32.0000 1.9859 1.9869 417.3335 417.5792 0.0369 -1.0000 -1.0000 1052526 1579961467.30 151.4762 60.0024 32.0000 1.9855 1.9865 417.4885 417.7351 0.0371 -1.0000 -1.0000 1052588 1579961467.40 151.4762 60.0024 32.0000 1.9857 1.9867 417.6125 417.8589 0.0370 -1.0000 -1.0000 1052651 1579961467.50 151.4762 60.0024 32.0000 1.9863 1.9873 417.5289 417.7747 0.0369 -1.0000 -1.0000 1052729 1579961467.60 151.5043 60.0024 32.0000 1.9858 1.9868 417.4589 417.7052 0.0371 -1.0000 -1.0000 1052963 1579961467.70 151.5043 60.0024 32.0000 1.9866 1.9875 417.3845 417.6291 0.0368 -1.0000 -1.0000 1053026 1579961467.80 151.5043 60.0024 32.0000 1.9864 1.9874 417.3953 417.6412 0.0370 -1.0000 -1.0000 1053088 1579961467.90 151.5043 60.0024 32.0000 1.9861 1.9871 417.5357 417.7818 0.0370 -1.0000 -1.0000 1053166 1579961468.00 151.5043 60.0024 32.0000 1.9854 1.9863 417.5712 417.8171 0.0369 -1.0000 -1.0000 1053229 1579961468.10 151.4785 60.0024 32.0000 1.9858 1.9868 417.5856 417.8316 0.0370 -1.0000 -1.0000 1053713 1579961468.20 151.4708 60.0024 32.0000 1.9860 1.9869 417.4994 417.7457 0.0370 -1.0000 -1.0000 1053776 1579961468.30 151.4708 60.0024 32.0000 1.9864 1.9874 417.4088 417.6544 0.0369 -1.0000 -1.0000 1053838 1579961468.40 151.4708 60.0024 32.0000 1.9863 1.9873 417.4933 417.7393 0.0370 -1.0000 -1.0000 1053901 1579961468.50 151.4708 60.0024 32.0000 1.9859 1.9868 417.5313 417.7777 0.0370 -1.0000 -1.0000 1053963 1579961468.60 151.4733 60.0024 32.0000 1.9855 1.9865 417.6264 417.8731 0.0370 -1.0000 -1.0000 1054041 1579961468.70 151.4920 60.0024 32.0000 1.9858 1.9868 417.6276 417.8742 0.0371 -1.0000 -1.0000 1054104 1579961468.80 151.4920 60.0024 32.0000 1.9862 1.9872 417.5426 417.7892 0.0370 -1.0000 -1.0000 1054166 1579961468.90 151.4920 60.0024 32.0000 1.9863 1.9873 417.4035 417.6496 0.0370 -1.0000 -1.0000 1054244 1579961469.00 151.4920 60.0024 32.0000 1.9868 1.9877 417.4336 417.6796 0.0369 -1.0000 -1.0000 1054307 1579961469.10 151.4920 60.0024 32.0000 1.9856 1.9865 417.5259 417.7715 0.0369 -1.0000 -1.0000 1054369 1579961469.20 151.4771 60.0024 32.0000 1.9847 1.9857 417.6067 417.8529 0.0370 -1.0000 -1.0000 1054447 1579961469.30 151.4771 60.0024 32.0000 1.9848 1.9858 417.5981 417.8434 0.0368 -1.0000 -1.0000 1054510 1579961469.40 151.4771 60.0024 32.0000 1.9855 1.9865 417.4268 417.6729 0.0370 -1.0000 -1.0000 1054572 1579961469.50 151.4771 60.0024 32.0000 1.9863 1.9872 417.4568 417.7021 0.0369 -1.0000 -1.0000 1054651 1579961469.60 151.4771 60.0024 32.0000 1.9859 1.9868 417.4784 417.7243 0.0369 -1.0000 -1.0000 1054776 1579961469.70 151.4771 60.0024 32.0000 1.9858 1.9868 417.5853 417.8307 0.0369 -1.0000 -1.0000 1054838 1579961469.80 151.5279 60.0029 32.0000 1.9852 1.9861 417.6249 417.8710 0.0370 -1.0000 -1.0000 1054901 1579961469.90 151.5279 60.0029 32.0000 1.9858 1.9868 417.5034 417.7500 0.0371 -1.0000 -1.0000 1054963 1579961470.00 151.5279 60.0029 32.0000 1.9864 1.9874 417.4414 417.6878 0.0370 -1.0000 -1.0000 1055026 1579961470.10 151.5279 60.0029 32.0000 1.9861 1.9871 417.4167 417.6629 0.0370 -1.0000 -1.0000 1055104 1579961470.20 151.5279 60.0029 32.0000 1.9854 1.9864 417.4802 417.7258 0.0369 -1.0000 -1.0000 1055276 1579961470.30 151.4992 60.0029 32.0000 1.9855 1.9865 417.6562 417.9036 0.0371 -1.0000 -1.0000 1055354 1579961470.40 151.4978 60.0029 32.0000 1.9852 1.9861 417.6766 417.9225 0.0370 -1.0000 -1.0000 1055416 1579961470.50 151.4978 60.0029 32.0000 1.9856 1.9866 417.5685 417.8140 0.0368 -1.0000 -1.0000 1055479 1579961470.60 151.4978 60.0029 32.0000 1.9863 1.9872 417.4072 417.6546 0.0372 -1.0000 -1.0000 1055557 1579961470.70 151.4978 60.0029 32.0000 1.9862 1.9872 417.4206 417.6677 0.0371 -1.0000 -1.0000 1056010 1579961470.80 151.4978 60.0029 32.0000 1.9847 1.9857 417.5130 417.7588 0.0369 -1.0000 -1.0000 1056072 1579961470.90 151.5293 60.0029 32.0000 1.9857 1.9867 417.5907 417.8361 0.0369 -1.0000 -1.0000 1056151 1579961471.00 151.5293 60.0029 32.0000 1.9867 1.9877 417.5320 417.7788 0.0371 -1.0000 -1.0000 1056213 1579961471.10 151.5293 60.0029 32.0000 1.9860 1.9870 417.4126 417.6587 0.0370 -1.0000 -1.0000 1056276 1579961471.20 151.5293 60.0029 32.0000 1.9860 1.9870 417.3682 417.6137 0.0369 -1.0000 -1.0000 1056463 1579961471.30 151.5293 60.0029 32.0000 1.9851 1.9860 417.5117 417.7573 0.0369 -1.0000 -1.0000 1056526 1579961471.40 151.5709 60.0029 32.0000 1.9854 1.9864 417.6490 417.8950 0.0370 -1.0000 -1.0000 1056588 1579961471.50 151.5709 60.0029 32.0000 1.9853 1.9862 417.5660 417.8121 0.0370 -1.0000 -1.0000 1056651 1579961471.60 151.5709 60.0029 32.0000 1.9856 1.9865 417.5894 417.8360 0.0370 -1.0000 -1.0000 1056713 1579961471.70 151.5709 60.0029 32.0000 1.9856 1.9866 417.4279 417.6741 0.0370 -1.0000 -1.0000 1056776 1579961471.80 151.5709 60.0029 32.0000 1.9847 1.9856 417.5824 417.8292 0.0371 -1.0000 -1.0000 1056854 1579961471.90 151.5611 60.0029 32.0000 1.9854 1.9864 417.6444 417.8902 0.0369 -1.0000 -1.0000 1056916 1579961472.00 151.5544 60.0029 32.0000 1.9853 1.9863 417.5384 417.7843 0.0370 -1.0000 -1.0000 1056979 1579961472.10 151.5544 60.0029 32.0000 1.9863 1.9872 417.3988 417.6444 0.0369 -1.0000 -1.0000 1057057 1579961472.20 151.5544 60.0029 32.0000 1.9862 1.9872 417.3754 417.6204 0.0369 -1.0000 -1.0000 1057791 1579961472.30 151.5544 60.0029 32.0000 1.9861 1.9871 417.3301 417.5768 0.0371 -1.0000 -1.0000 1057869 1579961472.40 151.5544 60.0029 32.0000 1.9860 1.9869 417.5041 417.7506 0.0370 -1.0000 -1.0000 1057947 1579961472.50 151.5594 60.0029 32.0000 1.9851 1.9861 417.5701 417.8156 0.0369 -1.0000 -1.0000 1058010 1579961472.60 151.5594 60.0029 32.0000 1.9856 1.9866 417.6126 417.8590 0.0371 -1.0000 -1.0000 1058088 1579961472.70 151.5594 60.0029 32.0000 1.9858 1.9868 417.5753 417.8209 0.0369 -1.0000 -1.0000 1058151 1579961472.80 151.5594 60.0029 32.0000 1.9851 1.9861 417.3674 417.6135 0.0371 -1.0000 -1.0000 1058213 1579961472.90 151.5594 60.0029 32.0000 1.9857 1.9867 417.5266 417.7730 0.0369 -1.0000 -1.0000 1058276 1579961473.00 151.5312 60.0029 32.0000 1.9859 1.9868 417.6027 417.8487 0.0370 -1.0000 -1.0000 1058338 1579961473.10 151.5312 60.0029 32.0000 1.9858 1.9868 417.6451 417.8916 0.0370 -1.0000 -1.0000 1058401 1579961473.20 151.5312 60.0029 32.0000 1.9859 1.9868 417.5696 417.8164 0.0371 -1.0000 -1.0000 1058479 1579961473.30 151.5312 60.0029 32.0000 1.9862 1.9872 417.4843 417.7302 0.0370 -1.0000 -1.0000 1058541 1579961473.40 151.5312 60.0029 32.0000 1.9857 1.9867 417.3796 417.6262 0.0370 -1.0000 -1.0000 1058604 1579961473.50 151.5580 60.0029 32.0000 1.9849 1.9858 417.4612 417.7067 0.0369 -1.0000 -1.0000 1058682 1579961473.60 151.5878 60.0029 32.0000 1.9852 1.9862 417.6072 417.8515 0.0367 -1.0000 -1.0000 1058744 1579961473.70 151.5878 60.0029 32.0000 1.9848 1.9858 417.6122 417.8583 0.0369 -1.0000 -1.0000 1058807 1579961473.80 151.5878 60.0029 32.0000 1.9852 1.9861 417.6789 417.9246 0.0370 -1.0000 -1.0000 1059088 1579961473.90 151.5878 60.0029 32.0000 1.9859 1.9869 417.5197 417.7658 0.0370 -1.0000 -1.0000 1059151 1579961474.00 151.5878 60.0029 32.0000 1.9857 1.9867 417.4925 417.7371 0.0367 -1.0000 -1.0000 1059213 1579961474.10 151.5401 60.0029 32.0000 1.9857 1.9867 417.5746 417.8195 0.0369 -1.0000 -1.0000 1059276 1579961474.20 151.5401 60.0029 32.0000 1.9855 1.9864 417.6345 417.8808 0.0370 -1.0000 -1.0000 1059338 1579961474.30 151.5401 60.0029 32.0000 1.9854 1.9863 417.5441 417.7897 0.0369 -1.0000 -1.0000 1059541 1579961474.40 151.5401 60.0029 32.0000 1.9862 1.9871 417.4069 417.6526 0.0369 -1.0000 -1.0000 1059604 1579961474.50 151.5401 60.0029 32.0000 1.9857 1.9867 417.3999 417.6451 0.0369 -1.0000 -1.0000 1059666 1579961474.60 151.5242 60.0032 32.0000 1.9860 1.9870 417.4056 417.6513 0.0369 -1.0000 -1.0000 1059744 1579961474.70 151.5174 60.0034 32.0000 1.9851 1.9860 417.5229 417.7687 0.0370 -1.0000 -1.0000 1059807 1579961474.80 151.5174 60.0034 32.0000 1.9851 1.9860 417.5972 417.8427 0.0369 -1.0000 -1.0000 1100088 1579961474.90 151.5174 60.0034 32.0000 1.9855 1.9865 417.6619 417.9080 0.0370 -1.0000 -1.0000 1100166 1579961475.00 151.5174 60.0034 32.0000 1.9862 1.9871 417.4461 417.6917 0.0369 -1.0000 -1.0000 1100229 1579961475.10 151.5174 60.0034 32.0000 1.9859 1.9869 417.3650 417.6108 0.0370 -1.0000 -1.0000 1100276 1579961475.20 151.4780 60.0034 32.0000 1.9854 1.9864 417.4845 417.7303 0.0369 -1.0000 -1.0000 1100354 1579961475.30 151.4780 60.0034 32.0000 1.9849 1.9859 417.5911 417.8358 0.0367 -1.0000 -1.0000 1100541 1579961475.40 151.4780 60.0034 32.0000 1.9845 1.9855 417.5800 417.8257 0.0370 -1.0000 -1.0000 1100604 1579961475.50 151.4780 60.0034 32.0000 1.9855 1.9865 417.6197 417.8661 0.0370 -1.0000 -1.0000 1100666 1579961475.60 151.4780 60.0034 32.0000 1.9862 1.9872 417.4885 417.7336 0.0368 -1.0000 -1.0000 1100729 1579961475.70 151.4984 60.0034 32.0000 1.9861 1.9871 417.3745 417.6214 0.0371 -1.0000 -1.0000 1100791 1579961475.80 151.4984 60.0034 32.0000 1.9860 1.9870 417.4416 417.6875 0.0369 -1.0000 -1.0000 1101244 1579961475.90 151.4984 60.0034 32.0000 1.9858 1.9868 417.5020 417.7473 0.0369 -1.0000 -1.0000 1101307 1579961476.00 151.4984 60.0034 32.0000 1.9855 1.9865 417.5276 417.7735 0.0370 -1.0000 -1.0000 1101369 1579961476.10 151.4984 60.0034 32.0000 1.9844 1.9853 417.6242 417.8700 0.0369 -1.0000 -1.0000 1101447 1579961476.20 151.4984 60.0034 32.0000 1.9850 1.9860 417.5120 417.7584 0.0371 -1.0000 -1.0000 1101510 1579961476.30 151.4375 60.0034 32.0000 1.9869 1.9879 417.4175 417.6622 0.0368 -1.0000 -1.0000 1101776 1579961476.40 151.4375 60.0034 32.0000 1.9861 1.9870 417.4642 417.7096 0.0369 -1.0000 -1.0000 1101838 1579961476.50 151.4375 60.0034 32.0000 1.9856 1.9865 417.5100 417.7555 0.0369 -1.0000 -1.0000 1101901 1579961476.60 151.4375 60.0034 32.0000 1.9851 1.9861 417.4899 417.7355 0.0369 -1.0000 -1.0000 1101963 1579961476.70 151.4375 60.0034 32.0000 1.9847 1.9857 417.6543 417.8998 0.0368 -1.0000 -1.0000 1102026 1579961476.80 151.5024 60.0034 32.0000 1.9862 1.9872 417.6562 417.9031 0.0371 -1.0000 -1.0000 1102260 1579961476.90 151.5024 60.0034 32.0000 1.9869 1.9878 417.5300 417.7757 0.0369 -1.0000 -1.0000 1102322 1579961477.00 151.5024 60.0034 32.0000 1.9863 1.9873 417.4009 417.6458 0.0368 -1.0000 -1.0000 1102385 1579961477.10 151.5024 60.0034 32.0000 1.9867 1.9877 417.4690 417.7153 0.0370 -1.0000 -1.0000 1102447 1579961477.20 151.5024 60.0034 32.0000 1.9858 1.9868 417.6183 417.8646 0.0370 -1.0000 -1.0000 1102526 1579961477.30 151.4955 60.0034 32.0000 1.9859 1.9869 417.6258 417.8725 0.0371 -1.0000 -1.0000 1102776 1579961477.40 151.4665 60.0034 32.0000 1.9862 1.9872 417.5464 417.7931 0.0371 -1.0000 -1.0000 1102838 1579961477.50 151.4665 60.0034 32.0000 1.9870 1.9879 417.4397 417.6846 0.0368 -1.0000 -1.0000 1102916 1579961477.60 151.4665 60.0034 32.0000 1.9852 1.9861 417.5866 417.8321 0.0370 -1.0000 -1.0000 1102979 1579961477.70 151.4665 60.0034 32.0000 1.9855 1.9865 417.6364 417.8824 0.0369 -1.0000 -1.0000 1103041 1579961477.80 151.4665 60.0034 32.0000 1.9861 1.9870 417.6432 417.8894 0.0369 -1.0000 -1.0000 1103104 1579961477.90 151.4391 60.0034 32.0000 1.9857 1.9866 417.6450 417.8893 0.0367 -1.0000 -1.0000 1103197 1579961478.00 151.4391 60.0034 32.0000 1.9862 1.9872 417.4948 417.7399 0.0369 -1.0000 -1.0000 1103260 1579961478.10 151.4391 60.0034 32.0000 1.9863 1.9873 417.4111 417.6575 0.0370 -1.0000 -1.0000 1103338 1579961478.20 151.4391 60.0034 32.0000 1.9867 1.9876 417.4435 417.6891 0.0368 -1.0000 -1.0000 1103401 1579961478.30 151.4391 60.0034 32.0000 1.9857 1.9867 417.4970 417.7430 0.0370 -1.0000 -1.0000 1103479 1579961478.40 151.4556 60.0034 32.0000 1.9848 1.9858 417.7076 417.9537 0.0370 -1.0000 -1.0000 1103541 1579961478.50 151.5032 60.0034 32.0000 1.9856 1.9866 417.6636 417.9099 0.0369 -1.0000 -1.0000 1103604 1579961478.60 151.5032 60.0034 32.0000 1.9853 1.9862 417.6493 417.8952 0.0370 -1.0000 -1.0000 1103666 1579961478.70 151.5032 60.0034 32.0000 1.9865 1.9874 417.3944 417.6404 0.0369 -1.0000 -1.0000 1103729 1579961478.80 151.5032 60.0034 32.0000 1.9871 1.9880 417.3924 417.6372 0.0368 -1.0000 -1.0000 1103791 1579961478.90 151.5032 60.0034 32.0000 1.9860 1.9870 417.5051 417.7500 0.0368 -1.0000 -1.0000 1104010 1579961479.00 151.4497 60.0034 32.0000 1.9856 1.9865 417.6171 417.8633 0.0370 -1.0000 -1.0000 1104072 1579961479.10 151.4497 60.0034 32.0000 1.9848 1.9858 417.6774 417.9241 0.0371 -1.0000 -1.0000 1104135 1579961479.20 151.4497 60.0034 32.0000 1.9857 1.9866 417.5375 417.7832 0.0369 -1.0000 -1.0000 1104197 1579961479.30 151.4497 60.0034 32.0000 1.9855 1.9864 417.4436 417.6895 0.0370 -1.0000 -1.0000 1104260 1579961479.40 151.4497 60.0034 32.0000 1.9865 1.9874 417.3529 417.5984 0.0369 -1.0000 -1.0000 1104744 1579961479.50 151.5400 60.0034 32.0000 1.9858 1.9868 417.5798 417.8255 0.0369 -1.0000 -1.0000 1104822 1579961479.60 151.5426 60.0034 32.0000 1.9855 1.9864 417.6201 417.8657 0.0369 -1.0000 -1.0000 1104885 1579961479.70 151.5426 60.0034 32.0000 1.9850 1.9860 417.7118 417.9575 0.0369 -1.0000 -1.0000 1104947 1579961479.80 151.5426 60.0034 32.0000 1.9854 1.9864 417.4875 417.7338 0.0370 -1.0000 -1.0000 1105026 1579961479.90 151.5426 60.0034 32.0000 1.9854 1.9863 417.4300 417.6765 0.0370 -1.0000 -1.0000 1105260 1579961480.00 151.5430 60.0034 32.0000 1.9859 1.9869 417.4340 417.6796 0.0369 -1.0000 -1.0000 1105322 1579961480.10 151.5496 60.0029 32.0000 1.9854 1.9863 417.4969 417.7430 0.0370 -1.0000 -1.0000 1105401 1579961480.20 151.5496 60.0029 32.0000 1.9852 1.9862 417.6342 417.8800 0.0369 -1.0000 -1.0000 1105463 1579961480.30 151.5496 60.0029 32.0000 1.9856 1.9865 417.6885 417.9342 0.0369 -1.0000 -1.0000 1105542 1579961480.40 151.5496 60.0029 32.0000 1.9854 1.9864 417.5332 417.7791 0.0370 -1.0000 -1.0000 1105760 1579961480.50 151.5496 60.0029 32.0000 1.9857 1.9867 417.4025 417.6485 0.0370 -1.0000 -1.0000 1105823 1579961480.60 151.5491 60.0029 32.0000 1.9859 1.9868 417.5452 417.7907 0.0369 -1.0000 -1.0000 1105901 1579961480.70 151.5491 60.0029 32.0000 1.9849 1.9859 417.6139 417.8592 0.0368 -1.0000 -1.0000 1105963 1579961480.80 151.5491 60.0029 32.0000 1.9846 1.9855 417.5784 417.8244 0.0370 -1.0000 -1.0000 1106026 1579961480.90 151.5491 60.0029 32.0000 1.9856 1.9865 417.5027 417.7490 0.0370 -1.0000 -1.0000 1106260 1579961481.00 151.5491 60.0029 32.0000 1.9854 1.9864 417.3434 417.5894 0.0370 -1.0000 -1.0000 1106322 1579961481.10 151.5463 60.0029 32.0000 1.9860 1.9870 417.4098 417.6552 0.0369 -1.0000 -1.0000 1106385 1579961481.20 151.5374 60.0029 32.0000 1.9855 1.9865 417.3668 417.6131 0.0370 -1.0000 -1.0000 1106463 1579961481.30 151.5374 60.0029 32.0000 1.9845 1.9854 417.4875 417.7329 0.0369 -1.0000 -1.0000 1106526 1579961481.40 151.5374 60.0029 32.0000 1.9846 1.9856 417.5966 417.8425 0.0369 -1.0000 -1.0000 1106760 1579961481.50 151.5374 60.0029 32.0000 1.9853 1.9862 417.5725 417.8197 0.0371 -1.0000 -1.0000 1106838 1579961481.60 151.5374 60.0029 32.0000 1.9852 1.9861 417.5304 417.7771 0.0371 -1.0000 -1.0000 1106901 1579961481.70 151.5380 60.0029 32.0000 1.9856 1.9865 417.4742 417.7208 0.0370 -1.0000 -1.0000 1106963 1579961481.80 151.5380 60.0029 32.0000 1.9850 1.9860 417.4710 417.7170 0.0370 -1.0000 -1.0000 1107041 1579961481.90 151.5380 60.0029 32.0000 1.9848 1.9858 417.5285 417.7740 0.0369 -1.0000 -1.0000 1107260 1579961482.00 151.5380 60.0029 32.0000 1.9850 1.9860 417.5913 417.8371 0.0370 -1.0000 -1.0000 1107322 1579961482.10 151.5380 60.0029 32.0000 1.9858 1.9868 417.4905 417.7373 0.0371 -1.0000 -1.0000 1107401 1579961482.20 151.4846 60.0029 32.0000 1.9867 1.9877 417.3880 417.6334 0.0369 -1.0000 -1.0000 1107463 1579961482.30 151.4807 60.0029 32.0000 1.9865 1.9875 417.3748 417.6206 0.0370 -1.0000 -1.0000 1107541 1579961482.40 151.4807 60.0029 32.0000 1.9856 1.9865 417.3938 417.6389 0.0369 -1.0000 -1.0000 1107604 1579961482.50 151.4807 60.0029 32.0000 1.9852 1.9862 417.5285 417.7746 0.0370 -1.0000 -1.0000 1107776 1579961482.60 151.4807 60.0029 32.0000 1.9850 1.9859 417.5658 417.8118 0.0370 -1.0000 -1.0000 1107854 1579961482.70 151.4807 60.0029 32.0000 1.9848 1.9858 417.6677 417.9136 0.0370 -1.0000 -1.0000 1107916 1579961482.80 151.5129 60.0029 32.0000 1.9853 1.9862 417.5099 417.7565 0.0371 -1.0000 -1.0000 1107979 1579961482.90 151.5129 60.0029 32.0000 1.9857 1.9867 417.3135 417.5592 0.0369 -1.0000 -1.0000 1108057 1579961483.00 151.5129 60.0029 32.0000 1.9858 1.9867 417.2674 417.5132 0.0370 -1.0000 -1.0000 1108479 1579961483.10 151.5129 60.0029 32.0000 1.9853 1.9862 417.4266 417.6725 0.0369 -1.0000 -1.0000 1108541 1579961483.20 151.5129 60.0029 32.0000 1.9848 1.9857 417.6197 417.8660 0.0370 -1.0000 -1.0000 1108619 1579961483.30 151.4795 60.0029 32.0000 1.9858 1.9867 417.6038 417.8495 0.0369 -1.0000 -1.0000 1108682 1579961483.40 151.4785 60.0029 32.0000 1.9854 1.9864 417.5439 417.7895 0.0369 -1.0000 -1.0000 1108744 1579961483.50 151.4785 60.0029 32.0000 1.9862 1.9872 417.4954 417.7426 0.0371 -1.0000 -1.0000 1109026 1579961483.60 151.4785 60.0029 32.0000 1.9858 1.9868 417.2858 417.5316 0.0371 -1.0000 -1.0000 1109088 1579961483.70 151.4785 60.0029 32.0000 1.9851 1.9861 417.4351 417.6808 0.0368 -1.0000 -1.0000 1109151 1579961483.80 151.4683 60.0029 32.0000 1.9856 1.9865 417.4551 417.7017 0.0370 -1.0000 -1.0000 1109229 1579961483.90 151.4392 60.0029 32.0000 1.9850 1.9860 417.5564 417.8020 0.0369 -1.0000 -1.0000 1109291 1579961484.00 151.4392 60.0029 32.0000 1.9863 1.9872 417.4283 417.6744 0.0371 -1.0000 -1.0000 1109463 1579961484.10 151.4392 60.0029 32.0000 1.9856 1.9866 417.3155 417.5611 0.0370 -1.0000 -1.0000 1109542 1579961484.20 151.4392 60.0029 32.0000 1.9862 1.9872 417.4265 417.6728 0.0370 -1.0000 -1.0000 1109604 1579961484.30 151.4392 60.0029 32.0000 1.9851 1.9861 417.6151 417.8612 0.0370 -1.0000 -1.0000 1109666 1579961484.40 151.4534 60.0029 32.0000 1.9851 1.9861 417.5310 417.7774 0.0370 -1.0000 -1.0000 1109729 1579961484.50 151.4534 60.0029 32.0000 1.9847 1.9856 417.5542 417.8001 0.0370 -1.0000 -1.0000 1109979 1579961484.60 151.4534 60.0029 32.0000 1.9857 1.9866 417.5143 417.7611 0.0371 -1.0000 -1.0000 1110057 1579961484.70 151.4534 60.0029 32.0000 1.9865 1.9874 417.3872 417.6326 0.0369 -1.0000 -1.0000 1110119 1579961484.80 151.4534 60.0029 32.0000 1.9857 1.9867 417.4307 417.6765 0.0369 -1.0000 -1.0000 1110182 1579961484.90 151.4608 60.0029 32.0000 1.9853 1.9863 417.4689 417.7154 0.0371 -1.0000 -1.0000 1110244 1579961485.00 151.4775 60.0029 32.0000 1.9856 1.9866 417.6172 417.8631 0.0370 -1.0000 -1.0000 1110447 1579961485.10 151.4775 60.0029 32.0000 1.9865 1.9875 417.4213 417.6673 0.0370 -1.0000 -1.0000 1110510 1579961485.20 151.4775 60.0029 32.0000 1.9869 1.9879 417.3834 417.6295 0.0370 -1.0000 -1.0000 1110588 1579961485.30 151.4775 60.0029 32.0000 1.9863 1.9873 417.4372 417.6831 0.0369 -1.0000 -1.0000 1110651 1579961485.40 151.4775 60.0029 32.0000 1.9855 1.9865 417.5374 417.7834 0.0370 -1.0000 -1.0000 1110713 1579961485.50 151.4840 60.0029 32.0000 1.9851 1.9860 417.5778 417.8243 0.0370 -1.0000 -1.0000 1110963 1579961485.60 151.4851 60.0029 32.0000 1.9852 1.9862 417.5965 417.8418 0.0369 -1.0000 -1.0000 1111026 1579961485.70 151.4851 60.0029 32.0000 1.9857 1.9866 417.5239 417.7697 0.0369 -1.0000 -1.0000 1111088 1579961485.80 151.4851 60.0029 32.0000 1.9866 1.9876 417.4431 417.6891 0.0370 -1.0000 -1.0000 1111166 1579961485.90 151.4851 60.0029 32.0000 1.9865 1.9874 417.4315 417.6777 0.0371 -1.0000 -1.0000 1111213 1579961486.00 151.4851 60.0029 32.0000 1.9864 1.9874 417.3928 417.6395 0.0371 -1.0000 -1.0000 1111276 1579961486.10 151.4996 60.0029 32.0000 1.9859 1.9869 417.4561 417.7019 0.0369 -1.0000 -1.0000 1111354 1579961486.20 151.4996 60.0029 32.0000 1.9858 1.9867 417.6649 417.9101 0.0368 -1.0000 -1.0000 1111416 1579961486.30 151.4996 60.0029 32.0000 1.9856 1.9866 417.5231 417.7686 0.0369 -1.0000 -1.0000 1111494 1579961486.40 151.4996 60.0029 32.0000 1.9859 1.9869 417.5846 417.8302 0.0369 -1.0000 -1.0000 1111557 1579961486.50 151.4996 60.0029 32.0000 1.9864 1.9874 417.3744 417.6204 0.0369 -1.0000 -1.0000 1111838 1579961486.60 151.4900 60.0029 32.0000 1.9860 1.9870 417.3787 417.6245 0.0370 -1.0000 -1.0000 1111901 1579961486.70 151.4900 60.0029 32.0000 1.9857 1.9867 417.4754 417.7215 0.0370 -1.0000 -1.0000 1111963 1579961486.80 151.4900 60.0029 32.0000 1.9863 1.9873 417.5479 417.7932 0.0368 -1.0000 -1.0000 1112041 1579961486.90 151.4900 60.0029 32.0000 1.9853 1.9863 417.6385 417.8841 0.0370 -1.0000 -1.0000 1112104 1579961487.00 151.4900 60.0029 32.0000 1.9863 1.9873 417.5002 417.7470 0.0371 -1.0000 -1.0000 1112166 1579961487.10 151.4960 60.0029 32.0000 1.9858 1.9868 417.4341 417.6799 0.0369 -1.0000 -1.0000 1112447 1579961487.20 151.5245 60.0029 32.0000 1.9864 1.9873 417.4658 417.7112 0.0369 -1.0000 -1.0000 1112510 1579961487.30 151.5245 60.0029 32.0000 1.9849 1.9859 417.4971 417.7431 0.0370 -1.0000 -1.0000 1112588 1579961487.40 151.5245 60.0029 32.0000 1.9854 1.9864 417.5263 417.7729 0.0370 -1.0000 -1.0000 1112651 1579961487.50 151.5245 60.0029 32.0000 1.9853 1.9863 417.6717 417.9196 0.0372 -1.0000 -1.0000 1112729 1579961487.60 151.5245 60.0029 32.0000 1.9858 1.9868 417.5801 417.8253 0.0369 -1.0000 -1.0000 1112791 1579961487.70 151.5038 60.0029 32.0000 1.9861 1.9871 417.3942 417.6405 0.0370 -1.0000 -1.0000 1112854 1579961487.80 151.5038 60.0029 32.0000 1.9861 1.9870 417.3233 417.5689 0.0370 -1.0000 -1.0000 1112932 1579961487.90 151.5038 60.0029 32.0000 1.9861 1.9871 417.2915 417.5387 0.0371 -1.0000 -1.0000 1112994 1579961488.00 151.5038 60.0029 32.0000 1.9852 1.9862 417.4459 417.6921 0.0370 -1.0000 -1.0000 1113057 1579961488.10 151.5038 60.0029 32.0000 1.9846 1.9855 417.5016 417.7480 0.0370 -1.0000 -1.0000 1113760 1579961488.20 151.5038 60.0029 32.0000 1.9844 1.9853 417.5792 417.8255 0.0371 -1.0000 -1.0000 1113823 1579961488.30 151.5262 60.0029 32.0000 1.9852 1.9861 417.4269 417.6732 0.0370 -1.0000 -1.0000 1113901 1579961488.40 151.5262 60.0029 32.0000 1.9853 1.9863 417.4247 417.6709 0.0370 -1.0000 -1.0000 1113963 1579961488.50 151.5262 60.0029 32.0000 1.9853 1.9863 417.4624 417.7083 0.0369 -1.0000 -1.0000 1114026 1579961488.60 151.5262 60.0029 32.0000 1.9855 1.9865 417.5392 417.7851 0.0370 -1.0000 -1.0000 1114104 1579961488.70 151.5262 60.0029 32.0000 1.9846 1.9855 417.4471 417.6916 0.0368 -1.0000 -1.0000 1114166 1579961488.80 151.5551 60.0029 32.0000 1.9851 1.9861 417.3458 417.5910 0.0369 -1.0000 -1.0000 1114229 1579961488.90 151.5647 60.0029 32.0000 1.9857 1.9866 417.2281 417.4745 0.0371 -1.0000 -1.0000 1114291 1579961489.00 151.5647 60.0029 32.0000 1.9851 1.9860 417.2744 417.5200 0.0370 -1.0000 -1.0000 1114354 1579961489.10 151.5647 60.0029 32.0000 1.9853 1.9863 417.4101 417.6573 0.0371 -1.0000 -1.0000 1114416 1579961489.20 151.5647 60.0029 32.0000 1.9848 1.9858 417.5181 417.7639 0.0369 -1.0000 -1.0000 1114494 1579961489.30 151.5616 60.0029 32.0000 1.9850 1.9860 417.5910 417.8365 0.0369 -1.0000 -1.0000 1114557 1579961489.40 151.5273 60.0029 32.0000 1.9859 1.9869 417.5018 417.7482 0.0370 -1.0000 -1.0000 1114619 1579961489.50 151.5273 60.0029 32.0000 1.9855 1.9865 417.4648 417.7112 0.0371 -1.0000 -1.0000 1114697 1579961489.60 151.5273 60.0029 32.0000 1.9854 1.9864 417.5068 417.7531 0.0370 -1.0000 -1.0000 1114760 1579961489.70 151.5273 60.0029 32.0000 1.9848 1.9858 417.5456 417.7917 0.0370 -1.0000 -1.0000 1114994 1579961489.80 151.5273 60.0029 32.0000 1.9851 1.9860 417.5157 417.7620 0.0370 -1.0000 -1.0000 1115072 1579961489.90 151.5273 60.0029 32.0000 1.9853 1.9863 417.4725 417.7191 0.0371 -1.0000 -1.0000 1115135 1579961490.00 151.5206 60.0027 32.0000 1.9863 1.9872 417.3402 417.5870 0.0372 -1.0000 -1.0000 1115197 1579961490.10 151.5204 60.0027 32.0000 1.9865 1.9875 417.3425 417.5875 0.0367 -1.0000 -1.0000 1115260 1579961490.20 151.5204 60.0027 32.0000 1.9865 1.9874 417.4309 417.6765 0.0369 -1.0000 -1.0000 1115682 1579961490.30 151.5204 60.0027 32.0000 1.9853 1.9863 417.5575 417.8038 0.0370 -1.0000 -1.0000 1115760 1579961490.40 151.5204 60.0027 32.0000 1.9846 1.9856 417.5902 417.8367 0.0370 -1.0000 -1.0000 1115823 1579961490.50 151.5170 60.0027 32.0000 1.9858 1.9868 417.5327 417.7789 0.0370 -1.0000 -1.0000 1115885 1579961490.60 151.5015 60.0027 32.0000 1.9862 1.9871 417.5056 417.7516 0.0369 -1.0000 -1.0000 1115948 1579961490.70 151.5015 60.0027 32.0000 1.9853 1.9862 417.4687 417.7143 0.0369 -1.0000 -1.0000 1116760 1579961490.80 151.5015 60.0027 32.0000 1.9855 1.9864 417.5843 417.8300 0.0369 -1.0000 -1.0000 1116822 1579961490.90 151.5015 60.0027 32.0000 1.9858 1.9868 417.6344 417.8812 0.0371 -1.0000 -1.0000 1116885 1579961491.00 151.5015 60.0027 32.0000 1.9860 1.9870 417.4577 417.7046 0.0371 -1.0000 -1.0000 1116947 1579961491.10 151.4395 60.0027 32.0000 1.9863 1.9873 417.2818 417.5261 0.0369 -1.0000 -1.0000 1117010 1579961491.20 151.4395 60.0027 32.0000 1.9866 1.9876 417.3455 417.5921 0.0370 -1.0000 -1.0000 1117088 1579961491.30 151.4395 60.0027 32.0000 1.9854 1.9863 417.3384 417.5847 0.0370 -1.0000 -1.0000 1117151 1579961491.40 151.4395 60.0027 32.0000 1.9851 1.9861 417.4434 417.6898 0.0370 -1.0000 -1.0000 1117213 1579961491.50 151.4395 60.0027 32.0000 1.9852 1.9862 417.5132 417.7593 0.0370 -1.0000 -1.0000 1117291 1579961491.60 151.4412 60.0027 32.0000 1.9853 1.9863 417.6981 417.9445 0.0370 -1.0000 -1.0000 1117354 1579961491.70 151.4474 60.0027 32.0000 1.9859 1.9869 417.4686 417.7150 0.0370 -1.0000 -1.0000 1117416 1579961491.80 151.4474 60.0027 32.0000 1.9861 1.9871 417.3782 417.6246 0.0371 -1.0000 -1.0000 1117479 1579961491.90 151.4474 60.0027 32.0000 1.9857 1.9867 417.5163 417.7633 0.0371 -1.0000 -1.0000 1117541 1579961492.00 151.4474 60.0027 32.0000 1.9854 1.9863 417.5760 417.8237 0.0371 -1.0000 -1.0000 1117604 1579961492.10 151.4474 60.0027 32.0000 1.9856 1.9865 417.6136 417.8593 0.0370 -1.0000 -1.0000 1117682 1579961492.20 151.4069 60.0027 32.0000 1.9856 1.9866 417.5102 417.7564 0.0370 -1.0000 -1.0000 1117744 1579961492.30 151.4538 60.0027 32.0000 1.9859 1.9868 417.3674 417.6137 0.0370 -1.0000 -1.0000 1117823 1579961492.40 151.4538 60.0027 32.0000 1.9860 1.9870 417.3015 417.5473 0.0369 -1.0000 -1.0000 1117885 1579961492.50 151.4538 60.0027 32.0000 1.9850 1.9859 417.3057 417.5515 0.0370 -1.0000 -1.0000 1117948 1579961492.60 151.4538 60.0027 32.0000 1.9850 1.9860 417.5594 417.8073 0.0372 -1.0000 -1.0000 1118010 1579961492.70 151.4538 60.0027 32.0000 1.9850 1.9860 417.5529 417.7985 0.0369 -1.0000 -1.0000 1118447 1579961492.80 151.4538 60.0027 32.0000 1.9853 1.9862 417.5392 417.7843 0.0369 -1.0000 -1.0000 1118510 1579961492.90 151.4538 60.0027 32.0000 1.9866 1.9876 417.3952 417.6412 0.0370 -1.0000 -1.0000 1118588 1579961493.00 151.4538 60.0027 32.0000 1.9853 1.9863 417.4497 417.6959 0.0371 -1.0000 -1.0000 1118651 1579961493.10 151.4538 60.0027 32.0000 1.9851 1.9860 417.5129 417.7591 0.0370 -1.0000 -1.0000 1118713 1579961493.20 151.4538 60.0027 32.0000 1.9855 1.9864 417.5640 417.8100 0.0370 -1.0000 -1.0000 1118791 1579961493.30 151.4538 60.0027 32.0000 1.9852 1.9861 417.5565 417.8033 0.0370 -1.0000 -1.0000 1118854 1579961493.40 151.4984 60.0027 32.0000 1.9861 1.9871 417.3308 417.5768 0.0370 -1.0000 -1.0000 1118916 1579961493.50 151.4984 60.0027 32.0000 1.9859 1.9868 417.2548 417.5009 0.0370 -1.0000 -1.0000 1118994 1579961493.60 151.4984 60.0027 32.0000 1.9860 1.9870 417.3431 417.5898 0.0372 -1.0000 -1.0000 1119057 1579961493.70 151.4984 60.0027 32.0000 1.9855 1.9864 417.5552 417.8012 0.0369 -1.0000 -1.0000 1119119 1579961493.80 151.4984 60.0027 32.0000 1.9853 1.9863 417.6573 417.9028 0.0370 -1.0000 -1.0000 1119197 1579961493.90 151.4998 60.0027 32.0000 1.9853 1.9863 417.5504 417.7968 0.0370 -1.0000 -1.0000 1119260 1579961494.00 151.5116 60.0027 32.0000 1.9858 1.9868 417.3047 417.5509 0.0370 -1.0000 -1.0000 1119322 1579961494.10 151.5116 60.0027 32.0000 1.9856 1.9865 417.4543 417.7011 0.0371 -1.0000 -1.0000 1119401 1579961494.20 151.5116 60.0027 32.0000 1.9852 1.9862 417.4683 417.7143 0.0369 -1.0000 -1.0000 1119463 1579961494.30 151.5116 60.0027 32.0000 1.9854 1.9864 417.4701 417.7151 0.0368 -1.0000 -1.0000 1119526 1579961494.40 151.5144 60.0032 32.0000 1.9862 1.9871 417.2937 417.5399 0.0371 -1.0000 -1.0000 1119588 1579961494.50 151.5164 60.0035 32.0000 1.9859 1.9869 417.3724 417.6187 0.0371 -1.0000 -1.0000 1119651 1579961494.60 151.5164 60.0035 32.0000 1.9857 1.9866 417.4176 417.6641 0.0370 -1.0000 -1.0000 1119729 1579961494.70 151.5164 60.0035 32.0000 1.9855 1.9865 417.5636 417.8097 0.0370 -1.0000 -1.0000 1119791 1579961494.80 151.5164 60.0035 32.0000 1.9858 1.9868 417.5574 417.8035 0.0370 -1.0000 -1.0000 1120026 1579961494.90 151.5164 60.0035 32.0000 1.9862 1.9871 417.4187 417.6648 0.0370 -1.0000 -1.0000 1120088 1579961495.00 151.5164 60.0035 32.0000 1.9861 1.9871 417.3105 417.5570 0.0371 -1.0000 -1.0000 1120166 1579961495.10 151.5180 60.0035 32.0000 1.9862 1.9872 417.3719 417.6185 0.0371 -1.0000 -1.0000 1120213 1579961495.20 151.5338 60.0035 32.0000 1.9851 1.9861 417.5296 417.7764 0.0371 -1.0000 -1.0000 1120291 1579961495.30 151.5338 60.0035 32.0000 1.9852 1.9861 417.5120 417.7581 0.0370 -1.0000 -1.0000 1120776 1579961495.40 151.5338 60.0035 32.0000 1.9855 1.9864 417.5236 417.7695 0.0370 -1.0000 -1.0000 1120838 1579961495.50 151.5338 60.0035 32.0000 1.9864 1.9873 417.3649 417.6106 0.0369 -1.0000 -1.0000 1120916 1579961495.60 151.5338 60.0035 32.0000 1.9853 1.9863 417.3989 417.6449 0.0370 -1.0000 -1.0000 1120979 1579961495.70 151.5369 60.0035 32.0000 1.9849 1.9859 417.4256 417.6709 0.0369 -1.0000 -1.0000 1121041 1579961495.80 151.5369 60.0035 32.0000 1.9852 1.9861 417.4455 417.6904 0.0368 -1.0000 -1.0000 1121291 1579961495.90 151.5369 60.0035 32.0000 1.9852 1.9862 417.5684 417.8146 0.0370 -1.0000 -1.0000 1121354 1579961496.00 151.5369 60.0035 32.0000 1.9856 1.9865 417.4684 417.7148 0.0370 -1.0000 -1.0000 1121416 1579961496.10 151.5369 60.0035 32.0000 1.9854 1.9863 417.4394 417.6855 0.0370 -1.0000 -1.0000 1121494 1579961496.20 151.5444 60.0035 32.0000 1.9860 1.9869 417.3883 417.6348 0.0370 -1.0000 -1.0000 1121557 1579961496.30 151.5451 60.0035 32.0000 1.9847 1.9857 417.5548 417.8009 0.0370 -1.0000 -1.0000 1121744 1579961496.40 151.5451 60.0035 32.0000 1.9859 1.9868 417.5295 417.7757 0.0370 -1.0000 -1.0000 1121823 1579961496.50 151.5451 60.0035 32.0000 1.9852 1.9862 417.5834 417.8302 0.0371 -1.0000 -1.0000 1121885 1579961496.60 151.5451 60.0035 32.0000 1.9867 1.9877 417.3202 417.5662 0.0369 -1.0000 -1.0000 1121948 1579961496.70 151.5451 60.0035 32.0000 1.9857 1.9866 417.2881 417.5338 0.0370 -1.0000 -1.0000 1122010 1579961496.80 151.5410 60.0035 32.0000 1.9858 1.9867 417.3046 417.5496 0.0369 -1.0000 -1.0000 1122072 1579961496.90 151.5410 60.0035 32.0000 1.9853 1.9863 417.3603 417.6064 0.0370 -1.0000 -1.0000 1122151 1579961497.00 151.5410 60.0035 32.0000 1.9850 1.9860 417.5282 417.7744 0.0370 -1.0000 -1.0000 1122229 1579961497.10 151.5410 60.0035 32.0000 1.9854 1.9863 417.5989 417.8454 0.0371 -1.0000 -1.0000 1122291 1579961497.20 151.5410 60.0035 32.0000 1.9855 1.9865 417.4975 417.7444 0.0371 -1.0000 -1.0000 1122369 1579961497.30 151.5063 60.0035 32.0000 1.9859 1.9869 417.3465 417.5922 0.0369 -1.0000 -1.0000 1122744 1579961497.40 151.5063 60.0035 32.0000 1.9856 1.9866 417.4303 417.6765 0.0370 -1.0000 -1.0000 1122807 1579961497.50 151.5063 60.0035 32.0000 1.9848 1.9857 417.4887 417.7340 0.0368 -1.0000 -1.0000 1122885 1579961497.60 151.5063 60.0035 32.0000 1.9850 1.9859 417.5238 417.7696 0.0370 -1.0000 -1.0000 1122947 1579961497.70 151.5063 60.0035 32.0000 1.9853 1.9863 417.4847 417.7314 0.0371 -1.0000 -1.0000 1123010 1579961497.80 151.5063 60.0035 32.0000 1.9858 1.9868 417.3404 417.5866 0.0370 -1.0000 -1.0000 1123776 1579961497.90 151.5182 60.0035 32.0000 1.9867 1.9876 417.3044 417.5504 0.0371 -1.0000 -1.0000 1123838 1579961498.00 151.5186 60.0035 32.0000 1.9859 1.9868 417.5385 417.7847 0.0370 -1.0000 -1.0000 1123901 1579961498.10 151.5186 60.0035 32.0000 1.9858 1.9867 417.5118 417.7583 0.0371 -1.0000 -1.0000 1123979 1579961498.20 151.5186 60.0035 32.0000 1.9858 1.9868 417.5086 417.7558 0.0371 -1.0000 -1.0000 1124041 1579961498.30 151.5186 60.0035 32.0000 1.9851 1.9861 417.4245 417.6715 0.0371 -1.0000 -1.0000 1124119 1579961498.40 151.5186 60.0035 32.0000 1.9858 1.9867 417.3809 417.6275 0.0371 -1.0000 -1.0000 1124182 1579961498.50 151.4791 60.0035 32.0000 1.9855 1.9865 417.4486 417.6945 0.0369 -1.0000 -1.0000 1124244 1579961498.60 151.4791 60.0035 32.0000 1.9853 1.9863 417.6827 417.9280 0.0369 -1.0000 -1.0000 1124307 1579961498.70 151.4791 60.0035 32.0000 1.9861 1.9870 417.6101 417.8565 0.0370 -1.0000 -1.0000 1124369 1579961498.80 151.4791 60.0035 32.0000 1.9850 1.9860 417.4442 417.6901 0.0370 -1.0000 -1.0000 1124447 1579961498.90 151.4791 60.0035 32.0000 1.9858 1.9868 417.3291 417.5741 0.0369 -1.0000 -1.0000 1124526 1579961499.00 151.4755 60.0032 32.0000 1.9853 1.9863 417.3049 417.5508 0.0370 -1.0000 -1.0000 1124588 1579961499.10 151.4751 60.0032 32.0000 1.9851 1.9861 417.3963 417.6431 0.0372 -1.0000 -1.0000 1124651 1579961499.20 151.4751 60.0032 32.0000 1.9855 1.9865 417.6216 417.8663 0.0368 -1.0000 -1.0000 1124713 1579961499.30 151.4751 60.0032 32.0000 1.9854 1.9864 417.6387 417.8844 0.0369 -1.0000 -1.0000 1124791 1579961499.40 151.4751 60.0032 32.0000 1.9855 1.9865 417.4871 417.7329 0.0369 -1.0000 -1.0000 1124854 1579961499.50 151.4751 60.0032 32.0000 1.9862 1.9872 417.4372 417.6826 0.0369 -1.0000 -1.0000 1124932 1579961499.60 151.4751 60.0032 32.0000 1.9860 1.9870 417.5058 417.7521 0.0370 -1.0000 -1.0000 1124994 1579961499.70 151.4751 60.0032 32.0000 1.9858 1.9868 417.5888 417.8346 0.0369 -1.0000 -1.0000 1125057 1579961499.80 151.4751 60.0032 32.0000 1.9857 1.9867 417.6642 417.9095 0.0369 -1.0000 -1.0000 1125119 1579961499.90 151.4751 60.0032 32.0000 1.9853 1.9863 417.6141 417.8593 0.0368 -1.0000 -1.0000 1125869 1579961500.00 151.4751 60.0032 32.0000 1.9865 1.9875 417.4840 417.7295 0.0369 -1.0000 -1.0000 1125932 1579961500.10 151.4751 60.0032 32.0000 1.9863 1.9873 417.3067 417.5533 0.0371 -1.0000 -1.0000 1125994 1579961500.20 151.4751 60.0032 32.0000 1.9867 1.9877 417.4045 417.6508 0.0370 -1.0000 -1.0000 1126057 1579961500.30 151.4731 60.0032 32.0000 1.9862 1.9871 417.4464 417.6924 0.0370 -1.0000 -1.0000 1126151 1579961500.40 151.4577 60.0032 32.0000 1.9852 1.9862 417.6519 417.8981 0.0370 -1.0000 -1.0000 1126213 1579961500.50 151.4577 60.0032 32.0000 1.9855 1.9864 417.6600 417.9064 0.0371 -1.0000 -1.0000 1126276 1579961500.60 151.4577 60.0032 32.0000 1.9857 1.9867 417.6270 417.8726 0.0369 -1.0000 -1.0000 1126354 1579961500.70 151.4577 60.0032 32.0000 1.9864 1.9873 417.4727 417.7183 0.0370 -1.0000 -1.0000 1126416 1579961500.80 151.4577 60.0032 32.0000 1.9861 1.9871 417.4440 417.6899 0.0369 -1.0000 -1.0000 1126479 1579961500.90 151.4577 60.0032 32.0000 1.9855 1.9864 417.5160 417.7617 0.0370 -1.0000 -1.0000 1126557 1579961501.00 151.4858 60.0032 32.0000 1.9849 1.9859 417.5720 417.8176 0.0369 -1.0000 -1.0000 1126713 1579961501.10 151.4858 60.0032 32.0000 1.9861 1.9871 417.4768 417.7232 0.0370 -1.0000 -1.0000 1126776 1579961501.20 151.4858 60.0032 32.0000 1.9864 1.9874 417.3863 417.6327 0.0370 -1.0000 -1.0000 1126854 1579961501.30 151.4858 60.0032 32.0000 1.9860 1.9869 417.2100 417.4558 0.0370 -1.0000 -1.0000 1126916 1579961501.40 151.4858 60.0032 32.0000 1.9857 1.9867 417.4366 417.6827 0.0370 -1.0000 -1.0000 1126979 1579961501.50 151.4858 60.0032 32.0000 1.9855 1.9865 417.5849 417.8318 0.0372 -1.0000 -1.0000 1127057 1579961501.60 151.4995 60.0032 32.0000 1.9855 1.9865 417.5560 417.8012 0.0369 -1.0000 -1.0000 1127119 1579961501.70 151.4995 60.0032 32.0000 1.9857 1.9866 417.5865 417.8325 0.0369 -1.0000 -1.0000 1127182 1579961501.80 151.4995 60.0032 32.0000 1.9862 1.9872 417.4612 417.7065 0.0369 -1.0000 -1.0000 1127260 1579961501.90 151.4995 60.0032 32.0000 1.9855 1.9864 417.4374 417.6822 0.0368 -1.0000 -1.0000 1127494 1579961502.00 151.4995 60.0032 32.0000 1.9857 1.9867 417.5885 417.8342 0.0369 -1.0000 -1.0000 1127557 1579961502.10 151.4995 60.0032 32.0000 1.9853 1.9863 417.5167 417.7632 0.0371 -1.0000 -1.0000 1127620 1579961502.20 151.4995 60.0032 32.0000 1.9857 1.9867 417.5445 417.7910 0.0371 -1.0000 -1.0000 1127682 1579961502.30 151.4995 60.0032 32.0000 1.9857 1.9866 417.4016 417.6482 0.0371 -1.0000 -1.0000 1127760 1579961502.40 151.4995 60.0032 32.0000 1.9867 1.9877 417.3570 417.6021 0.0368 -1.0000 -1.0000 1127822 1579961502.50 151.4995 60.0032 32.0000 1.9858 1.9868 417.3420 417.5876 0.0369 -1.0000 -1.0000 1128291 1579961502.60 151.4720 60.0032 32.0000 1.9846 1.9855 417.4530 417.6985 0.0369 -1.0000 -1.0000 1128369 1579961502.70 151.4337 60.0032 32.0000 1.9850 1.9860 417.5028 417.7495 0.0371 -1.0000 -1.0000 1128432 1579961502.80 151.4337 60.0032 32.0000 1.9848 1.9858 417.6030 417.8488 0.0369 -1.0000 -1.0000 1128494 1579961502.90 151.4337 60.0032 32.0000 1.9849 1.9859 417.5650 417.8120 0.0372 -1.0000 -1.0000 1128572 1579961503.00 151.4337 60.0032 32.0000 1.9858 1.9868 417.3792 417.6253 0.0369 -1.0000 -1.0000 1128635 1579961503.10 151.4337 60.0032 32.0000 1.9860 1.9870 417.3022 417.5471 0.0369 -1.0000 -1.0000 1128713 1579961503.20 151.4783 60.0032 32.0000 1.9859 1.9869 417.5213 417.7673 0.0370 -1.0000 -1.0000 1128791 1579961503.30 151.4834 60.0032 32.0000 1.9859 1.9868 417.6598 417.9059 0.0370 -1.0000 -1.0000 1128854 1579961503.40 151.4834 60.0032 32.0000 1.9863 1.9872 417.4477 417.6943 0.0371 -1.0000 -1.0000 1128916 1579961503.50 151.4834 60.0032 32.0000 1.9868 1.9878 417.4313 417.6783 0.0371 -1.0000 -1.0000 1128994 1579961503.60 151.4834 60.0032 32.0000 1.9866 1.9876 417.3149 417.5616 0.0371 -1.0000 -1.0000 1129057 1579961503.70 151.4834 60.0032 32.0000 1.9860 1.9870 417.3892 417.6348 0.0369 -1.0000 -1.0000 1129119 1579961503.80 151.4834 60.0032 32.0000 1.9852 1.9862 417.5187 417.7640 0.0369 -1.0000 -1.0000 1129182 1579961503.90 151.4829 60.0032 32.0000 1.9854 1.9863 417.6545 417.9014 0.0371 -1.0000 -1.0000 1129244 1579961504.00 151.4829 60.0032 32.0000 1.9861 1.9871 417.5793 417.8244 0.0369 -1.0000 -1.0000 1129541 1579961504.10 151.4829 60.0032 32.0000 1.9856 1.9866 417.4646 417.7097 0.0368 -1.0000 -1.0000 1129619 1579961504.20 151.4829 60.0032 32.0000 1.9857 1.9866 417.3864 417.6318 0.0369 -1.0000 -1.0000 1129682 1579961504.30 151.4829 60.0032 32.0000 1.9851 1.9860 417.6019 417.8482 0.0370 -1.0000 -1.0000 1129744 1579961504.40 151.4840 60.0032 32.0000 1.9861 1.9870 417.5993 417.8466 0.0371 -1.0000 -1.0000 1129807 1579961504.50 151.4844 60.0032 32.0000 1.9862 1.9871 417.4510 417.6978 0.0371 -1.0000 -1.0000 1129869 1579961504.60 151.4844 60.0032 32.0000 1.9864 1.9874 417.3832 417.6303 0.0371 -1.0000 -1.0000 1129948 1579961504.70 151.4844 60.0032 32.0000 1.9854 1.9864 417.2693 417.5151 0.0369 -1.0000 -1.0000 1130010 1579961504.80 151.4844 60.0032 32.0000 1.9862 1.9871 417.4163 417.6619 0.0370 -1.0000 -1.0000 1130072 1579961504.90 151.4844 60.0032 32.0000 1.9849 1.9858 417.6031 417.8499 0.0371 -1.0000 -1.0000 1130151 1579961505.00 151.5555 60.0035 32.0000 1.9848 1.9858 417.5751 417.8211 0.0370 -1.0000 -1.0000 1130276 1579961505.10 151.5555 60.0035 32.0000 1.9852 1.9861 417.4682 417.7145 0.0370 -1.0000 -1.0000 1130338 1579961505.20 151.5555 60.0035 32.0000 1.9858 1.9868 417.4785 417.7242 0.0370 -1.0000 -1.0000 1130416 1579961505.30 151.5555 60.0035 32.0000 1.9857 1.9866 417.4422 417.6888 0.0371 -1.0000 -1.0000 1130479 1579961505.40 151.5555 60.0035 32.0000 1.9858 1.9867 417.6023 417.8486 0.0370 -1.0000 -1.0000 1130541 1579961505.50 151.5251 60.0035 32.0000 1.9851 1.9861 417.5607 417.8059 0.0368 -1.0000 -1.0000 1131088 1579961505.60 151.5251 60.0035 32.0000 1.9854 1.9864 417.3833 417.6291 0.0370 -1.0000 -1.0000 1131151 1579961505.70 151.5251 60.0035 32.0000 1.9855 1.9865 417.3022 417.5480 0.0370 -1.0000 -1.0000 1131213 1579961505.80 151.5251 60.0035 32.0000 1.9855 1.9864 417.4637 417.7090 0.0369 -1.0000 -1.0000 1131276 1579961505.90 151.5251 60.0035 32.0000 1.9850 1.9859 417.5763 417.8223 0.0370 -1.0000 -1.0000 1131338 1579961506.00 151.5326 60.0035 32.0000 1.9843 1.9853 417.5826 417.8287 0.0370 -1.0000 -1.0000 1131401 1579961506.10 151.5508 60.0035 32.0000 1.9861 1.9871 417.4883 417.7344 0.0370 -1.0000 -1.0000 1131526 1579961506.20 151.5508 60.0035 32.0000 1.9856 1.9866 417.3958 417.6422 0.0370 -1.0000 -1.0000 1131588 1579961506.30 151.5508 60.0035 32.0000 1.9863 1.9872 417.3084 417.5542 0.0369 -1.0000 -1.0000 1131666 1579961506.40 151.5508 60.0035 32.0000 1.9855 1.9865 417.4735 417.7193 0.0369 -1.0000 -1.0000 1131729 1579961506.50 151.5508 60.0035 32.0000 1.9852 1.9862 417.5776 417.8238 0.0370 -1.0000 -1.0000 1131792 1579961506.60 151.5433 60.0035 32.0000 1.9852 1.9861 417.5688 417.8151 0.0370 -1.0000 -1.0000 1131869 1579961506.70 151.5433 60.0035 32.0000 1.9857 1.9867 417.5118 417.7589 0.0371 -1.0000 -1.0000 1131932 1579961506.80 151.5433 60.0035 32.0000 1.9855 1.9865 417.2976 417.5424 0.0369 -1.0000 -1.0000 1131994 1579961506.90 151.5433 60.0035 32.0000 1.9852 1.9862 417.2784 417.5242 0.0370 -1.0000 -1.0000 1132057 1579961507.00 151.5433 60.0035 32.0000 1.9857 1.9867 417.4063 417.6510 0.0368 -1.0000 -1.0000 1132120 1579961507.10 151.5498 60.0035 32.0000 1.9856 1.9865 417.5408 417.7872 0.0370 -1.0000 -1.0000 1132291 1579961507.20 151.5591 60.0035 32.0000 1.9851 1.9860 417.5246 417.7713 0.0371 -1.0000 -1.0000 1132369 1579961507.30 151.5591 60.0035 32.0000 1.9856 1.9866 417.5009 417.7468 0.0369 -1.0000 -1.0000 1132432 1579961507.40 151.5591 60.0035 32.0000 1.9864 1.9874 417.2588 417.5048 0.0370 -1.0000 -1.0000 1132494 1579961507.50 151.5591 60.0035 32.0000 1.9856 1.9866 417.4460 417.6913 0.0368 -1.0000 -1.0000 1132572 1579961507.60 151.5591 60.0035 32.0000 1.9855 1.9865 417.6035 417.8489 0.0369 -1.0000 -1.0000 1132963 1579961507.70 151.5234 60.0035 32.0000 1.9853 1.9862 417.5408 417.7867 0.0371 -1.0000 -1.0000 1133026 1579961507.80 151.5234 60.0035 32.0000 1.9859 1.9869 417.4470 417.6941 0.0370 -1.0000 -1.0000 1133104 1579961507.90 151.5234 60.0035 32.0000 1.9852 1.9861 417.3102 417.5564 0.0371 -1.0000 -1.0000 1133166 1579961508.00 151.5234 60.0035 32.0000 1.9857 1.9867 417.3526 417.5982 0.0370 -1.0000 -1.0000 1133229 1579961508.10 151.5234 60.0035 32.0000 1.9860 1.9870 417.2771 417.5236 0.0370 -1.0000 -1.0000 1133307 1579961508.20 151.5004 60.0035 32.0000 1.9856 1.9866 417.4387 417.6843 0.0369 -1.0000 -1.0000 1133354 1579961508.30 151.4911 60.0035 32.0000 1.9854 1.9863 417.4663 417.7119 0.0369 -1.0000 -1.0000 1133432 1579961508.40 151.4911 60.0035 32.0000 1.9856 1.9866 417.4224 417.6682 0.0370 -1.0000 -1.0000 1133494 1579961508.50 151.4911 60.0035 32.0000 1.9857 1.9866 417.3204 417.5660 0.0369 -1.0000 -1.0000 1133557 1579961508.60 151.4911 60.0035 32.0000 1.9856 1.9866 417.3070 417.5530 0.0370 -1.0000 -1.0000 1133807 1579961508.70 151.4911 60.0035 32.0000 1.9845 1.9854 417.5003 417.7466 0.0370 -1.0000 -1.0000 1133869 1579961508.80 151.4842 60.0035 32.0000 1.9857 1.9867 417.4430 417.6892 0.0370 -1.0000 -1.0000 1133932 1579961508.90 151.4842 60.0035 32.0000 1.9855 1.9865 417.3648 417.6108 0.0370 -1.0000 -1.0000 1133994 1579961509.00 151.4842 60.0035 32.0000 1.9859 1.9869 417.3446 417.5902 0.0368 -1.0000 -1.0000 1134072 1579961509.10 151.4842 60.0035 32.0000 1.9859 1.9869 417.4171 417.6620 0.0369 -1.0000 -1.0000 1134541 1579961509.20 151.4842 60.0035 32.0000 1.9852 1.9862 417.4745 417.7200 0.0369 -1.0000 -1.0000 1134619 1579961509.30 151.4782 60.0035 32.0000 1.9850 1.9860 417.6607 417.9062 0.0368 -1.0000 -1.0000 1134682 1579961509.40 151.4782 60.0035 32.0000 1.9855 1.9864 417.5832 417.8289 0.0370 -1.0000 -1.0000 1134744 1579961509.50 151.4782 60.0035 32.0000 1.9853 1.9863 417.5254 417.7712 0.0369 -1.0000 -1.0000 1134822 1579961509.60 151.4782 60.0035 32.0000 1.9866 1.9876 417.3579 417.6033 0.0369 -1.0000 -1.0000 1135041 1579961509.70 151.4782 60.0035 32.0000 1.9863 1.9873 417.4038 417.6495 0.0370 -1.0000 -1.0000 1135104 1579961509.80 151.4752 60.0034 32.0000 1.9855 1.9865 417.5756 417.8221 0.0370 -1.0000 -1.0000 1135182 1579961509.90 151.4458 60.0026 32.0000 1.9853 1.9863 417.5746 417.8208 0.0370 -1.0000 -1.0000 1135244 1579961510.00 151.4458 60.0026 32.0000 1.9858 1.9868 417.5546 417.8017 0.0371 -1.0000 -1.0000 1135307 1579961510.10 151.4458 60.0026 32.0000 1.9859 1.9868 417.5016 417.7468 0.0369 -1.0000 -1.0000 1136182 1579961510.20 151.4458 60.0026 32.0000 1.9861 1.9871 417.3426 417.5876 0.0368 -1.0000 -1.0000 1136244 1579961510.30 151.4458 60.0026 32.0000 1.9857 1.9867 417.3200 417.5667 0.0371 -1.0000 -1.0000 1136322 1579961510.40 151.4497 60.0026 32.0000 1.9850 1.9859 417.4374 417.6829 0.0369 -1.0000 -1.0000 1136385 1579961510.50 151.4529 60.0026 32.0000 1.9851 1.9860 417.5308 417.7769 0.0370 -1.0000 -1.0000 1136447 1579961510.60 151.4529 60.0026 32.0000 1.9859 1.9869 417.6318 417.8767 0.0368 -1.0000 -1.0000 1136510 1579961510.70 151.4529 60.0026 32.0000 1.9850 1.9859 417.5571 417.8028 0.0369 -1.0000 -1.0000 1136572 1579961510.80 151.4529 60.0026 32.0000 1.9858 1.9868 417.4199 417.6662 0.0370 -1.0000 -1.0000 1136635 1579961510.90 151.4529 60.0026 32.0000 1.9859 1.9869 417.4761 417.7217 0.0370 -1.0000 -1.0000 1136713 1579961511.00 151.4855 60.0026 32.0000 1.9850 1.9860 417.5527 417.7993 0.0370 -1.0000 -1.0000 1136807 1579961511.10 151.4855 60.0026 32.0000 1.9853 1.9863 417.5838 417.8303 0.0371 -1.0000 -1.0000 1136854 1579961511.20 151.4855 60.0026 32.0000 1.9859 1.9868 417.5985 417.8432 0.0368 -1.0000 -1.0000 1136932 1579961511.30 151.4855 60.0026 32.0000 1.9866 1.9876 417.4964 417.7425 0.0370 -1.0000 -1.0000 1136994 1579961511.40 151.4855 60.0026 32.0000 1.9868 1.9878 417.3660 417.6116 0.0369 -1.0000 -1.0000 1137057 1579961511.50 151.4828 60.0026 32.0000 1.9863 1.9872 417.3801 417.6256 0.0369 -1.0000 -1.0000 1137135 1579961511.60 151.4640 60.0026 32.0000 1.9860 1.9870 417.4642 417.7098 0.0369 -1.0000 -1.0000 1137197 1579961511.70 151.4640 60.0026 32.0000 1.9859 1.9869 417.5804 417.8260 0.0369 -1.0000 -1.0000 1137260 1579961511.80 151.4640 60.0026 32.0000 1.9851 1.9861 417.6334 417.8787 0.0369 -1.0000 -1.0000 1137322 1579961511.90 151.4640 60.0026 32.0000 1.9854 1.9864 417.6037 417.8494 0.0369 -1.0000 -1.0000 1137385 1579961512.00 151.4640 60.0026 32.0000 1.9860 1.9869 417.3971 417.6424 0.0369 -1.0000 -1.0000 1137448 1579961512.10 151.4640 60.0026 32.0000 1.9863 1.9873 417.4519 417.6970 0.0368 -1.0000 -1.0000 1137526 1579961512.20 151.4874 60.0026 32.0000 1.9863 1.9873 417.3909 417.6363 0.0370 -1.0000 -1.0000 1137588 1579961512.30 151.4874 60.0026 32.0000 1.9857 1.9866 417.5527 417.7986 0.0369 -1.0000 -1.0000 1137666 1579961512.40 151.4874 60.0026 32.0000 1.9854 1.9864 417.5902 417.8351 0.0369 -1.0000 -1.0000 1137729 1579961512.50 151.4874 60.0026 32.0000 1.9856 1.9866 417.5463 417.7917 0.0368 -1.0000 -1.0000 1137791 1579961512.60 151.4874 60.0026 32.0000 1.9862 1.9872 417.5124 417.7588 0.0371 -1.0000 -1.0000 1137854 1579961512.70 151.4779 60.0026 32.0000 1.9870 1.9879 417.3672 417.6135 0.0370 -1.0000 -1.0000 1137916 1579961512.80 151.4515 60.0026 32.0000 1.9851 1.9861 417.4007 417.6465 0.0369 -1.0000 -1.0000 1137979 1579961512.90 151.4515 60.0026 32.0000 1.9853 1.9862 417.6086 417.8546 0.0370 -1.0000 -1.0000 1138057 1579961513.00 151.4515 60.0026 32.0000 1.9854 1.9863 417.6041 417.8498 0.0369 -1.0000 -1.0000 1138119 1579961513.10 151.4515 60.0026 32.0000 1.9866 1.9876 417.5172 417.7628 0.0369 -1.0000 -1.0000 1138182 1579961513.20 151.4515 60.0026 32.0000 1.9866 1.9876 417.3824 417.6277 0.0369 -1.0000 -1.0000 1138291 1579961513.30 151.4663 60.0026 32.0000 1.9858 1.9867 417.3665 417.6122 0.0369 -1.0000 -1.0000 1138354 1579961513.40 151.4727 60.0026 32.0000 1.9856 1.9866 417.4885 417.7340 0.0369 -1.0000 -1.0000 1138416 1579961513.50 151.4727 60.0026 32.0000 1.9859 1.9868 417.5458 417.7913 0.0369 -1.0000 -1.0000 1138494 1579961513.60 151.4727 60.0026 32.0000 1.9851 1.9860 417.5353 417.7800 0.0368 -1.0000 -1.0000 1138557 1579961513.70 151.4727 60.0026 32.0000 1.9863 1.9872 417.3833 417.6287 0.0369 -1.0000 -1.0000 1139620 1579961513.80 151.4750 60.0026 32.0000 1.9867 1.9877 417.3317 417.5774 0.0369 -1.0000 -1.0000 1139698 1579961513.90 151.5363 60.0026 32.0000 1.9863 1.9873 417.4205 417.6659 0.0369 -1.0000 -1.0000 1139744 1579961514.00 151.5363 60.0026 32.0000 1.9859 1.9868 417.5904 417.8357 0.0369 -1.0000 -1.0000 1139807 1579961514.10 151.5363 60.0026 32.0000 1.9854 1.9864 417.5835 417.8293 0.0369 -1.0000 -1.0000 1139901 1579961514.20 151.5363 60.0026 32.0000 1.9851 1.9860 417.4966 417.7413 0.0368 -1.0000 -1.0000 1139963 1579961514.30 151.5363 60.0026 32.0000 1.9861 1.9870 417.3830 417.6289 0.0369 -1.0000 -1.0000 1140041 1579961514.40 151.4687 60.0026 32.0000 1.9853 1.9862 417.4678 417.7128 0.0368 -1.0000 -1.0000 1140104 1579961514.50 151.4687 60.0026 32.0000 1.9851 1.9861 417.6756 417.9208 0.0368 -1.0000 -1.0000 1140166 1579961514.60 151.4687 60.0026 32.0000 1.9858 1.9867 417.4781 417.7227 0.0368 -1.0000 -1.0000 1140229 1579961514.70 151.4687 60.0026 32.0000 1.9862 1.9871 417.3259 417.5714 0.0369 -1.0000 -1.0000 1140291 1579961514.80 151.4687 60.0026 32.0000 1.9860 1.9869 417.3292 417.5744 0.0369 -1.0000 -1.0000 1140354 1579961514.90 151.5340 60.0028 32.0000 1.9857 1.9867 417.3823 417.6287 0.0370 -1.0000 -1.0000 1140432 1579961515.00 151.5210 60.0030 32.0000 1.9852 1.9862 417.3762 417.6219 0.0369 -1.0000 -1.0000 1140494 1579961515.10 151.5491 60.0030 32.0000 1.9850 1.9860 417.6572 417.9038 0.0370 -1.0000 -1.0000 1140557 1579961515.20 151.5491 60.0030 32.0000 1.9854 1.9864 417.5979 417.8436 0.0369 -1.0000 -1.0000 1140635 1579961515.30 151.5491 60.0030 32.0000 1.9851 1.9861 417.5534 417.8004 0.0371 -1.0000 -1.0000 1140697 1579961515.40 151.5491 60.0030 32.0000 1.9855 1.9865 417.3360 417.5820 0.0369 -1.0000 -1.0000 1140760 1579961515.50 151.5491 60.0030 32.0000 1.9852 1.9861 417.3575 417.6019 0.0368 -1.0000 -1.0000 1140822 1579961515.60 151.5491 60.0030 32.0000 1.9855 1.9865 417.5096 417.7549 0.0369 -1.0000 -1.0000 1140885 1579961515.70 151.5491 60.0030 32.0000 1.9849 1.9859 417.5288 417.7735 0.0368 -1.0000 -1.0000 1141057 1579961515.80 151.5491 60.0030 32.0000 1.9856 1.9866 417.4020 417.6473 0.0368 -1.0000 -1.0000 1141135 1579961515.90 151.5491 60.0030 32.0000 1.9857 1.9867 417.3899 417.6342 0.0367 -1.0000 -1.0000 1141197 1579961516.00 151.5264 60.0030 32.0000 1.9861 1.9871 417.3385 417.5853 0.0371 -1.0000 -1.0000 1141260 1579961516.10 151.5231 60.0030 32.0000 1.9863 1.9873 417.3892 417.6349 0.0369 -1.0000 -1.0000 1141338 1579961516.20 151.5231 60.0030 32.0000 1.9857 1.9867 417.4218 417.6668 0.0368 -1.0000 -1.0000 1141401 1579961516.30 151.5231 60.0030 32.0000 1.9851 1.9860 417.4237 417.6676 0.0368 -1.0000 -1.0000 1142057 1579961516.40 151.5231 60.0030 32.0000 1.9856 1.9866 417.5459 417.7913 0.0369 -1.0000 -1.0000 1142119 1579961516.50 151.5231 60.0030 32.0000 1.9855 1.9864 417.4496 417.6954 0.0370 -1.0000 -1.0000 1142182 1579961516.60 151.5225 60.0030 32.0000 1.9861 1.9870 417.3143 417.5604 0.0369 -1.0000 -1.0000 1142260 1579961516.70 151.5218 60.0030 32.0000 1.9861 1.9871 417.3228 417.5680 0.0369 -1.0000 -1.0000 1142322 1579961516.80 151.5218 60.0030 32.0000 1.9857 1.9867 417.3430 417.5883 0.0369 -1.0000 -1.0000 1142385 1579961516.90 151.5218 60.0030 32.0000 1.9857 1.9867 417.4444 417.6894 0.0368 -1.0000 -1.0000 1142463 1579961517.00 151.5218 60.0030 32.0000 1.9849 1.9859 417.5594 417.8045 0.0369 -1.0000 -1.0000 1142526 1579961517.10 151.5218 60.0030 32.0000 1.9846 1.9856 417.5444 417.7897 0.0369 -1.0000 -1.0000 1142588 1579961517.20 151.5150 60.0030 32.0000 1.9859 1.9869 417.4543 417.7001 0.0369 -1.0000 -1.0000 1142651 1579961517.30 151.5150 60.0030 32.0000 1.9856 1.9866 417.2650 417.5101 0.0368 -1.0000 -1.0000 1142885 1579961517.40 151.5150 60.0030 32.0000 1.9857 1.9867 417.3072 417.5528 0.0369 -1.0000 -1.0000 1142947 1579961517.50 151.5150 60.0030 32.0000 1.9849 1.9858 417.3713 417.6167 0.0369 -1.0000 -1.0000 1143026 1579961517.60 151.5150 60.0030 32.0000 1.9854 1.9863 417.4279 417.6736 0.0370 -1.0000 -1.0000 1143088 1579961517.70 151.5035 60.0030 32.0000 1.9858 1.9868 417.3505 417.5958 0.0369 -1.0000 -1.0000 1143151 1579961517.80 151.5010 60.0030 32.0000 1.9858 1.9868 417.2688 417.5142 0.0368 -1.0000 -1.0000 1143244 1579961517.90 151.5001 60.0030 32.0000 1.9855 1.9864 417.3266 417.5717 0.0369 -1.0000 -1.0000 1143307 1579961518.00 151.5001 60.0030 32.0000 1.9847 1.9856 417.5177 417.7631 0.0369 -1.0000 -1.0000 1143369 1579961518.10 151.5001 60.0030 32.0000 1.9854 1.9863 417.5760 417.8228 0.0371 -1.0000 -1.0000 1143432 1579961518.20 151.5001 60.0030 32.0000 1.9851 1.9860 417.5760 417.8214 0.0368 -1.0000 -1.0000 1143494 1579961518.30 151.5001 60.0030 32.0000 1.9850 1.9860 417.6118 417.8564 0.0368 -1.0000 -1.0000 1143776 1579961518.40 151.5001 60.0030 32.0000 1.9862 1.9871 417.3439 417.5892 0.0369 -1.0000 -1.0000 1143838 1579961518.50 151.5001 60.0030 32.0000 1.9855 1.9864 417.3424 417.5876 0.0368 -1.0000 -1.0000 1143901 1579961518.60 151.5001 60.0030 32.0000 1.9846 1.9856 417.5353 417.7809 0.0368 -1.0000 -1.0000 1143963 1579961518.70 151.5001 60.0030 32.0000 1.9848 1.9858 417.5042 417.7488 0.0368 -1.0000 -1.0000 1144026 1579961518.80 151.4968 60.0030 32.0000 1.9853 1.9863 417.3756 417.6209 0.0368 -1.0000 -1.0000 1144088 1579961518.90 151.4968 60.0030 32.0000 1.9859 1.9869 417.3700 417.6143 0.0367 -1.0000 -1.0000 1144166 1579961519.00 151.4968 60.0030 32.0000 1.9861 1.9870 417.3928 417.6375 0.0368 -1.0000 -1.0000 1144229 1579961519.10 151.4968 60.0030 32.0000 1.9859 1.9869 417.4447 417.6899 0.0369 -1.0000 -1.0000 1144291 1579961519.20 151.4968 60.0030 32.0000 1.9853 1.9863 417.5262 417.7714 0.0368 -1.0000 -1.0000 1144369 1579961519.30 151.4968 60.0030 32.0000 1.9849 1.9858 417.6052 417.8504 0.0369 -1.0000 -1.0000 1145151 1579961519.40 151.4958 60.0030 32.0000 1.9854 1.9864 417.5449 417.7904 0.0369 -1.0000 -1.0000 1145213 1579961519.50 151.4958 60.0030 32.0000 1.9851 1.9861 417.3938 417.6393 0.0369 -1.0000 -1.0000 1145291 1579961519.60 151.4958 60.0030 32.0000 1.9865 1.9875 417.3763 417.6213 0.0368 -1.0000 -1.0000 1145354 1579961519.70 151.4958 60.0030 32.0000 1.9866 1.9876 417.2951 417.5393 0.0367 -1.0000 -1.0000 1145416 1579961519.80 151.4958 60.0030 32.0000 1.9859 1.9868 417.4910 417.7362 0.0369 -1.0000 -1.0000 1145494 1579961519.90 151.4895 60.0030 32.0000 1.9862 1.9872 417.5263 417.7720 0.0369 -1.0000 -1.0000 1145557 1579961520.00 151.4789 60.0031 32.0000 1.9863 1.9872 417.4657 417.7114 0.0369 -1.0000 -1.0000 1145619 1579961520.10 151.4789 60.0031 32.0000 1.9860 1.9869 417.3902 417.6363 0.0370 -1.0000 -1.0000 1145682 1579961520.20 151.4789 60.0031 32.0000 1.9861 1.9870 417.4240 417.6697 0.0370 -1.0000 -1.0000 1145744 1579961520.30 151.4789 60.0031 32.0000 1.9856 1.9865 417.5727 417.8186 0.0369 -1.0000 -1.0000 1145823 1579961520.40 151.4789 60.0031 32.0000 1.9852 1.9862 417.5075 417.7529 0.0369 -1.0000 -1.0000 1145885 1579961520.50 151.4476 60.0031 32.0000 1.9853 1.9863 417.6645 417.9097 0.0368 -1.0000 -1.0000 1145948 1579961520.60 151.4476 60.0031 32.0000 1.9856 1.9865 417.5247 417.7697 0.0368 -1.0000 -1.0000 1146041 1579961520.70 151.4476 60.0031 32.0000 1.9859 1.9869 417.3886 417.6339 0.0369 -1.0000 -1.0000 1146104 1579961520.80 151.4476 60.0031 32.0000 1.9858 1.9867 417.3733 417.6190 0.0369 -1.0000 -1.0000 1146166 1579961520.90 151.4476 60.0031 32.0000 1.9863 1.9873 417.3971 417.6432 0.0370 -1.0000 -1.0000 1146244 1579961521.00 151.4476 60.0031 32.0000 1.9857 1.9867 417.6286 417.8732 0.0368 -1.0000 -1.0000 1146307 1579961521.10 151.4476 60.0031 32.0000 1.9856 1.9865 417.6188 417.8646 0.0370 -1.0000 -1.0000 1146369 1579961521.20 151.4476 60.0031 32.0000 1.9859 1.9869 417.4989 417.7446 0.0369 -1.0000 -1.0000 1146447 1579961521.30 151.4476 60.0031 32.0000 1.9859 1.9869 417.3868 417.6330 0.0370 -1.0000 -1.0000 1146510 1579961521.40 151.4476 60.0031 32.0000 1.9857 1.9866 417.3826 417.6284 0.0370 -1.0000 -1.0000 1146572 1579961521.50 151.4476 60.0031 32.0000 1.9857 1.9866 417.5189 417.7639 0.0368 -1.0000 -1.0000 1146651 1579961521.60 151.4717 60.0031 32.0000 1.9851 1.9860 417.5401 417.7865 0.0370 -1.0000 -1.0000 1146713 1579961521.70 151.4717 60.0031 32.0000 1.9855 1.9864 417.5765 417.8222 0.0369 -1.0000 -1.0000 1146776 1579961521.80 151.4717 60.0031 32.0000 1.9858 1.9867 417.4478 417.6931 0.0369 -1.0000 -1.0000 1146854 1579961521.90 151.4717 60.0031 32.0000 1.9857 1.9867 417.4962 417.7433 0.0371 -1.0000 -1.0000 1147323 1579961522.00 151.4717 60.0031 32.0000 1.9863 1.9873 417.3759 417.6225 0.0371 -1.0000 -1.0000 1147385 1579961522.10 151.4691 60.0031 32.0000 1.9858 1.9867 417.6018 417.8480 0.0369 -1.0000 -1.0000 1147463 1579961522.20 151.4578 60.0031 32.0000 1.9851 1.9860 417.6396 417.8849 0.0369 -1.0000 -1.0000 1147526 1579961522.30 151.4578 60.0031 32.0000 1.9848 1.9858 417.6201 417.8653 0.0368 -1.0000 -1.0000 1147604 1579961522.40 151.4578 60.0031 32.0000 1.9856 1.9866 417.4861 417.7316 0.0369 -1.0000 -1.0000 1147823 1579961522.50 151.4578 60.0031 32.0000 1.9862 1.9871 417.3529 417.5980 0.0369 -1.0000 -1.0000 1147901 1579961522.60 151.4578 60.0031 32.0000 1.9870 1.9880 417.3395 417.5852 0.0370 -1.0000 -1.0000 1147979 1579961522.70 151.4662 60.0031 32.0000 1.9855 1.9865 417.4938 417.7403 0.0370 -1.0000 -1.0000 1148041 1579961522.80 151.4788 60.0031 32.0000 1.9859 1.9868 417.5591 417.8046 0.0369 -1.0000 -1.0000 1148104 1579961522.90 151.4788 60.0031 32.0000 1.9857 1.9867 417.5856 417.8305 0.0368 -1.0000 -1.0000 1148276 1579961523.00 151.4788 60.0031 32.0000 1.9859 1.9868 417.6206 417.8672 0.0370 -1.0000 -1.0000 1148338 1579961523.10 151.4788 60.0031 32.0000 1.9860 1.9869 417.3694 417.6146 0.0368 -1.0000 -1.0000 1148401 1579961523.20 151.4788 60.0031 32.0000 1.9862 1.9872 417.4473 417.6922 0.0369 -1.0000 -1.0000 1148479 1579961523.30 151.5180 60.0031 32.0000 1.9850 1.9859 417.5511 417.7973 0.0370 -1.0000 -1.0000 1148541 1579961523.40 151.5180 60.0031 32.0000 1.9860 1.9870 417.6449 417.8904 0.0368 -1.0000 -1.0000 1148604 1579961523.50 151.5180 60.0031 32.0000 1.9861 1.9871 417.5031 417.7483 0.0369 -1.0000 -1.0000 1148791 1579961523.60 151.5180 60.0031 32.0000 1.9865 1.9875 417.3849 417.6305 0.0369 -1.0000 -1.0000 1148854 1579961523.70 151.5180 60.0031 32.0000 1.9861 1.9871 417.3858 417.6309 0.0369 -1.0000 -1.0000 1148916 1579961523.80 151.5129 60.0031 32.0000 1.9859 1.9869 417.3899 417.6354 0.0369 -1.0000 -1.0000 1148994 1579961523.90 151.5104 60.0031 32.0000 1.9854 1.9863 417.4285 417.6733 0.0368 -1.0000 -1.0000 1149072 1579961524.00 151.5104 60.0031 32.0000 1.9855 1.9865 417.6157 417.8608 0.0369 -1.0000 -1.0000 1149291 1579961524.10 151.5104 60.0031 32.0000 1.9855 1.9865 417.6024 417.8484 0.0370 -1.0000 -1.0000 1149354 1579961524.20 151.5104 60.0031 32.0000 1.9858 1.9868 417.5633 417.8097 0.0370 -1.0000 -1.0000 1149432 1579961524.30 151.5108 60.0031 32.0000 1.9849 1.9859 417.4645 417.7095 0.0368 -1.0000 -1.0000 1149494 1579961524.40 151.5159 60.0031 32.0000 1.9863 1.9872 417.3858 417.6312 0.0370 -1.0000 -1.0000 1149588 1579961524.50 151.5159 60.0031 32.0000 1.9857 1.9867 417.5129 417.7584 0.0369 -1.0000 -1.0000 1149713 1579961524.60 151.5159 60.0031 32.0000 1.9860 1.9870 417.5505 417.7962 0.0369 -1.0000 -1.0000 1149791 1579961524.70 151.5159 60.0031 32.0000 1.9853 1.9863 417.5597 417.8052 0.0369 -1.0000 -1.0000 1149854 1579961524.80 151.5159 60.0031 32.0000 1.9854 1.9863 417.4953 417.7401 0.0368 -1.0000 -1.0000 1149917 1579961524.90 151.5585 60.0039 32.0000 1.9867 1.9876 417.3523 417.5969 0.0368 -1.0000 -1.0000 1149979 1579961525.00 151.5620 60.0039 32.0000 1.9860 1.9869 417.3576 417.6028 0.0369 -1.0000 -1.0000 1150307 1579961525.10 151.5620 60.0039 32.0000 1.9858 1.9868 417.5764 417.8213 0.0368 -1.0000 -1.0000 1150369 1579961525.20 151.5620 60.0039 32.0000 1.9854 1.9864 417.6052 417.8512 0.0370 -1.0000 -1.0000 1150447 1579961525.30 151.5620 60.0039 32.0000 1.9853 1.9862 417.5724 417.8182 0.0369 -1.0000 -1.0000 1150510 1579961525.40 151.5551 60.0039 32.0000 1.9857 1.9866 417.5372 417.7817 0.0368 -1.0000 -1.0000 1150572 1579961525.50 151.5203 60.0039 32.0000 1.9865 1.9875 417.3865 417.6314 0.0368 -1.0000 -1.0000 1151026 1579961525.60 151.5203 60.0039 32.0000 1.9856 1.9865 417.5448 417.7901 0.0369 -1.0000 -1.0000 1151088 1579961525.70 151.5203 60.0039 32.0000 1.9858 1.9867 417.6080 417.8538 0.0369 -1.0000 -1.0000 1151151 1579961525.80 151.5203 60.0039 32.0000 1.9857 1.9867 417.5832 417.8281 0.0368 -1.0000 -1.0000 1151229 1579961525.90 151.5203 60.0039 32.0000 1.9861 1.9870 417.4077 417.6531 0.0369 -1.0000 -1.0000 1151291 1579961526.00 151.5892 60.0039 32.0000 1.9860 1.9870 417.3612 417.6066 0.0369 -1.0000 -1.0000 1151494 1579961526.10 151.5892 60.0039 32.0000 1.9865 1.9875 417.3772 417.6242 0.0371 -1.0000 -1.0000 1151557 1579961526.20 151.5892 60.0039 32.0000 1.9855 1.9864 417.5212 417.7673 0.0369 -1.0000 -1.0000 1151619 1579961526.30 151.5892 60.0039 32.0000 1.9853 1.9862 417.5597 417.8051 0.0369 -1.0000 -1.0000 1151697 1579961526.40 151.5892 60.0039 32.0000 1.9852 1.9862 417.4954 417.7406 0.0369 -1.0000 -1.0000 1151760 1579961526.50 151.5585 60.0039 32.0000 1.9861 1.9871 417.4302 417.6756 0.0369 -1.0000 -1.0000 1151823 1579961526.60 151.5540 60.0039 32.0000 1.9856 1.9866 417.4524 417.6977 0.0369 -1.0000 -1.0000 1152041 1579961526.70 151.5540 60.0039 32.0000 1.9851 1.9860 417.4983 417.7439 0.0369 -1.0000 -1.0000 1152104 1579961526.80 151.5540 60.0039 32.0000 1.9851 1.9860 417.5414 417.7873 0.0370 -1.0000 -1.0000 1152166 1579961526.90 151.5540 60.0039 32.0000 1.9853 1.9863 417.5111 417.7577 0.0370 -1.0000 -1.0000 1152244 1579961527.00 151.5540 60.0039 32.0000 1.9857 1.9867 417.4015 417.6457 0.0367 -1.0000 -1.0000 1152307 1579961527.10 151.5680 60.0039 32.0000 1.9861 1.9871 417.3792 417.6244 0.0369 -1.0000 -1.0000 1152369 1579961527.20 151.5680 60.0039 32.0000 1.9860 1.9870 417.3012 417.5462 0.0368 -1.0000 -1.0000 1152447 1579961527.30 151.5680 60.0039 32.0000 1.9858 1.9868 417.4194 417.6645 0.0369 -1.0000 -1.0000 1152510 1579961527.40 151.5680 60.0039 32.0000 1.9857 1.9866 417.5779 417.8234 0.0369 -1.0000 -1.0000 1152572 1579961527.50 151.5680 60.0039 32.0000 1.9850 1.9859 417.6644 417.9094 0.0369 -1.0000 -1.0000 1152651 1579961527.60 151.5680 60.0039 32.0000 1.9854 1.9864 417.4936 417.7389 0.0368 -1.0000 -1.0000 1152822 1579961527.70 151.5812 60.0039 32.0000 1.9859 1.9869 417.4357 417.6803 0.0368 -1.0000 -1.0000 1152901 1579961527.80 151.5812 60.0039 32.0000 1.9863 1.9872 417.4262 417.6708 0.0367 -1.0000 -1.0000 1152994 1579961527.90 151.5812 60.0039 32.0000 1.9850 1.9860 417.4556 417.7005 0.0369 -1.0000 -1.0000 1153057 1579961528.00 151.5812 60.0039 32.0000 1.9851 1.9861 417.5338 417.7793 0.0368 -1.0000 -1.0000 1153119 1579961528.10 151.5812 60.0039 32.0000 1.9860 1.9869 417.4939 417.7394 0.0369 -1.0000 -1.0000 1153182 1579961528.20 151.5971 60.0039 32.0000 1.9860 1.9870 417.3303 417.5760 0.0369 -1.0000 -1.0000 1153244 1579961528.30 151.5971 60.0039 32.0000 1.9865 1.9874 417.3463 417.5910 0.0367 -1.0000 -1.0000 1153323 1579961528.40 151.5971 60.0039 32.0000 1.9853 1.9863 417.4092 417.6548 0.0369 -1.0000 -1.0000 1153385 1579961528.50 151.5971 60.0039 32.0000 1.9853 1.9863 417.5728 417.8173 0.0368 -1.0000 -1.0000 1153447 1579961528.60 151.5971 60.0039 32.0000 1.9854 1.9864 417.5753 417.8206 0.0369 -1.0000 -1.0000 1153526 1579961528.70 151.5878 60.0039 32.0000 1.9857 1.9867 417.4985 417.7434 0.0368 -1.0000 -1.0000 1154260 1579961528.80 151.5620 60.0039 32.0000 1.9865 1.9874 417.4131 417.6585 0.0369 -1.0000 -1.0000 1154322 1579961528.90 151.5620 60.0039 32.0000 1.9857 1.9866 417.4275 417.6734 0.0370 -1.0000 -1.0000 1154401 1579961529.00 151.5620 60.0039 32.0000 1.9856 1.9865 417.5396 417.7861 0.0371 -1.0000 -1.0000 1154463 1579961529.10 151.5620 60.0039 32.0000 1.9847 1.9857 417.4783 417.7232 0.0368 -1.0000 -1.0000 1154526 1579961529.20 151.5620 60.0039 32.0000 1.9856 1.9866 417.4253 417.6701 0.0368 -1.0000 -1.0000 1154604 1579961529.30 151.5443 60.0039 32.0000 1.9863 1.9872 417.2689 417.5135 0.0368 -1.0000 -1.0000 1154666 1579961529.40 151.5443 60.0039 32.0000 1.9858 1.9868 417.3659 417.6104 0.0368 -1.0000 -1.0000 1154729 1579961529.50 151.5443 60.0039 32.0000 1.9857 1.9867 417.4126 417.6578 0.0369 -1.0000 -1.0000 1154807 1579961529.60 151.5443 60.0039 32.0000 1.9849 1.9858 417.5089 417.7544 0.0369 -1.0000 -1.0000 1154869 1579961529.70 151.5443 60.0039 32.0000 1.9849 1.9858 417.5940 417.8386 0.0369 -1.0000 -1.0000 1154932 1579961529.80 151.5657 60.0029 32.0000 1.9857 1.9867 417.4442 417.6905 0.0370 -1.0000 -1.0000 1154994 1579961529.90 151.5674 60.0028 32.0000 1.9861 1.9871 417.3904 417.6358 0.0369 -1.0000 -1.0000 1155057 1579961530.00 151.5674 60.0028 32.0000 1.9858 1.9868 417.2751 417.5202 0.0369 -1.0000 -1.0000 1155119 1579961530.10 151.5674 60.0028 32.0000 1.9852 1.9862 417.3689 417.6142 0.0368 -1.0000 -1.0000 1155197 1579961530.20 151.5674 60.0028 32.0000 1.9854 1.9864 417.4942 417.7398 0.0369 -1.0000 -1.0000 1155838 1579961530.30 151.5674 60.0028 32.0000 1.9854 1.9864 417.5176 417.7635 0.0369 -1.0000 -1.0000 1155916 1579961530.40 151.5674 60.0028 32.0000 1.9860 1.9870 417.4560 417.7024 0.0372 -1.0000 -1.0000 1155979 1579961530.50 151.5095 60.0028 32.0000 1.9865 1.9875 417.5439 417.7905 0.0370 -1.0000 -1.0000 1156041 1579961530.60 151.5095 60.0028 32.0000 1.9861 1.9871 417.3579 417.6035 0.0369 -1.0000 -1.0000 1156119 1579961530.70 151.5095 60.0028 32.0000 1.9852 1.9862 417.2749 417.5198 0.0368 -1.0000 -1.0000 1156182 1579961530.80 151.5095 60.0028 32.0000 1.9852 1.9861 417.3170 417.5618 0.0368 -1.0000 -1.0000 1156245 1579961530.90 151.5095 60.0028 32.0000 1.9850 1.9860 417.5819 417.8272 0.0369 -1.0000 -1.0000 1156322 1579961531.00 151.5324 60.0028 32.0000 1.9847 1.9857 417.5053 417.7505 0.0368 -1.0000 -1.0000 1156385 1579961531.10 151.5324 60.0028 32.0000 1.9851 1.9861 417.3180 417.5635 0.0369 -1.0000 -1.0000 1156447 1579961531.20 151.5324 60.0028 32.0000 1.9865 1.9875 417.3117 417.5562 0.0368 -1.0000 -1.0000 1156526 1579961531.30 151.5324 60.0028 32.0000 1.9857 1.9867 417.2661 417.5110 0.0368 -1.0000 -1.0000 1156588 1579961531.40 151.5324 60.0028 32.0000 1.9852 1.9862 417.4360 417.6822 0.0369 -1.0000 -1.0000 1156651 1579961531.50 151.5266 60.0028 32.0000 1.9853 1.9863 417.4569 417.7013 0.0368 -1.0000 -1.0000 1156713 1579961531.60 151.5089 60.0028 32.0000 1.9847 1.9856 417.5539 417.7990 0.0369 -1.0000 -1.0000 1156776 1579961531.70 151.5089 60.0028 32.0000 1.9853 1.9863 417.4802 417.7264 0.0370 -1.0000 -1.0000 1156838 1579961531.80 151.5089 60.0028 32.0000 1.9865 1.9874 417.3839 417.6289 0.0368 -1.0000 -1.0000 1157057 1579961531.90 151.5089 60.0028 32.0000 1.9857 1.9867 417.2927 417.5366 0.0366 -1.0000 -1.0000 1157119 1579961532.00 151.5089 60.0028 32.0000 1.9851 1.9860 417.3582 417.6022 0.0367 -1.0000 -1.0000 1157182 1579961532.10 151.5089 60.0028 32.0000 1.9854 1.9864 417.5074 417.7527 0.0369 -1.0000 -1.0000 1157244 1579961532.20 151.5522 60.0028 32.0000 1.9854 1.9863 417.4512 417.6963 0.0368 -1.0000 -1.0000 1157307 1579961532.30 151.5551 60.0028 32.0000 1.9850 1.9860 417.4327 417.6767 0.0368 -1.0000 -1.0000 1157557 1579961532.40 151.5551 60.0028 32.0000 1.9854 1.9864 417.3264 417.5726 0.0370 -1.0000 -1.0000 1157619 1579961532.50 151.5551 60.0028 32.0000 1.9861 1.9870 417.3652 417.6105 0.0369 -1.0000 -1.0000 1157682 1579961532.60 151.5551 60.0028 32.0000 1.9859 1.9868 417.4985 417.7446 0.0369 -1.0000 -1.0000 1157745 1579961532.70 151.5416 60.0028 32.0000 1.9854 1.9863 417.5536 417.7984 0.0369 -1.0000 -1.0000 1157807 1579961532.80 151.4850 60.0028 32.0000 1.9840 1.9850 417.5506 417.7962 0.0369 -1.0000 -1.0000 1158557 1579961532.90 151.4850 60.0028 32.0000 1.9845 1.9855 417.6084 417.8538 0.0369 -1.0000 -1.0000 1158635 1579961533.00 151.4850 60.0028 32.0000 1.9854 1.9863 417.3871 417.6320 0.0368 -1.0000 -1.0000 1158697 1579961533.10 151.4850 60.0028 32.0000 1.9865 1.9875 417.3644 417.6098 0.0369 -1.0000 -1.0000 1158760 1579961533.20 151.4850 60.0028 32.0000 1.9859 1.9869 417.2449 417.4892 0.0368 -1.0000 -1.0000 1158838 1579961533.30 151.4650 60.0028 32.0000 1.9857 1.9866 417.4078 417.6535 0.0369 -1.0000 -1.0000 1158901 1579961533.40 151.4650 60.0028 32.0000 1.9849 1.9858 417.5773 417.8228 0.0369 -1.0000 -1.0000 1158963 1579961533.50 151.4650 60.0028 32.0000 1.9858 1.9868 417.4330 417.6780 0.0368 -1.0000 -1.0000 1159026 1579961533.60 151.4650 60.0028 32.0000 1.9852 1.9861 417.4173 417.6617 0.0367 -1.0000 -1.0000 1159088 1579961533.70 151.4650 60.0028 32.0000 1.9857 1.9866 417.3120 417.5562 0.0367 -1.0000 -1.0000 1159151 1579961533.80 151.4769 60.0028 32.0000 1.9861 1.9870 417.3241 417.5687 0.0368 -1.0000 -1.0000 1159229 1579961533.90 151.4786 60.0028 32.0000 1.9848 1.9857 417.4013 417.6461 0.0368 -1.0000 -1.0000 1159291 1579961534.00 151.4786 60.0028 32.0000 1.9848 1.9858 417.5258 417.7696 0.0367 -1.0000 -1.0000 1159354 1579961534.10 151.4786 60.0028 32.0000 1.9840 1.9849 417.5807 417.8254 0.0369 -1.0000 -1.0000 1159432 1579961534.20 151.4786 60.0028 32.0000 1.9851 1.9861 417.5549 417.8008 0.0369 -1.0000 -1.0000 1159495 1579961534.30 151.4890 60.0028 32.0000 1.9851 1.9860 417.4706 417.7164 0.0370 -1.0000 -1.0000 1159572 1579961534.40 151.5394 60.0028 32.0000 1.9855 1.9865 417.5105 417.7559 0.0368 -1.0000 -1.0000 1159635 1579961534.50 151.5394 60.0028 32.0000 1.9854 1.9864 417.4516 417.6965 0.0368 -1.0000 -1.0000 1159697 1579961534.60 151.5394 60.0028 32.0000 1.9853 1.9862 417.6417 417.8861 0.0368 -1.0000 -1.0000 1159776 1579961534.70 151.5394 60.0028 32.0000 1.9850 1.9859 417.5781 417.8232 0.0368 -1.0000 -1.0000 1159838 1579961534.80 151.5394 60.0028 32.0000 1.9856 1.9866 417.5361 417.7813 0.0368 -1.0000 -1.0000 1200010 1579961534.90 151.5394 60.0028 32.0000 1.9858 1.9867 417.4906 417.7346 0.0367 -1.0000 -1.0000 1200088 1579961535.00 151.4515 60.0038 32.0000 1.9859 1.9869 417.3100 417.5551 0.0369 -1.0000 -1.0000 1200135 1579961535.10 151.4515 60.0038 32.0000 1.9858 1.9868 417.3368 417.5818 0.0368 -1.0000 -1.0000 1200213 1579961535.20 151.4515 60.0038 32.0000 1.9853 1.9862 417.5501 417.7960 0.0369 -1.0000 -1.0000 1200276 1579961535.30 151.4515 60.0038 32.0000 1.9849 1.9859 417.5478 417.7930 0.0369 -1.0000 -1.0000 1200338 1579961535.40 151.4515 60.0038 32.0000 1.9852 1.9861 417.6574 417.9019 0.0367 -1.0000 -1.0000 1200822 1579961535.50 151.4596 60.0038 32.0000 1.9851 1.9861 417.5191 417.7624 0.0367 -1.0000 -1.0000 1200885 1579961535.60 151.4947 60.0038 32.0000 1.9856 1.9866 417.3663 417.6122 0.0369 -1.0000 -1.0000 1200947 1579961535.70 151.4947 60.0038 32.0000 1.9855 1.9865 417.5059 417.7509 0.0368 -1.0000 -1.0000 1201010 1579961535.80 151.4947 60.0038 32.0000 1.9851 1.9860 417.5296 417.7751 0.0369 -1.0000 -1.0000 1201088 1579961535.90 151.4947 60.0038 32.0000 1.9849 1.9859 417.6083 417.8539 0.0369 -1.0000 -1.0000 1201510 1579961536.00 151.4947 60.0038 32.0000 1.9856 1.9866 417.4917 417.7361 0.0367 -1.0000 -1.0000 1201572 1579961536.10 151.4736 60.0038 32.0000 1.9861 1.9870 417.4591 417.7043 0.0368 -1.0000 -1.0000 1201651 1579961536.20 151.4736 60.0038 32.0000 1.9859 1.9869 417.3872 417.6324 0.0369 -1.0000 -1.0000 1201713 1579961536.30 151.4736 60.0038 32.0000 1.9856 1.9866 417.4390 417.6840 0.0368 -1.0000 -1.0000 1201791 1579961536.40 151.4736 60.0038 32.0000 1.9853 1.9862 417.4928 417.7384 0.0369 -1.0000 -1.0000 1202041 1579961536.50 151.4736 60.0038 32.0000 1.9850 1.9860 417.6104 417.8556 0.0368 -1.0000 -1.0000 1202104 1579961536.60 151.4736 60.0038 32.0000 1.9851 1.9860 417.6046 417.8500 0.0369 -1.0000 -1.0000 1202166 1579961536.70 151.4736 60.0038 32.0000 1.9863 1.9873 417.4149 417.6605 0.0368 -1.0000 -1.0000 1202229 1579961536.80 151.4680 60.0038 32.0000 1.9867 1.9877 417.4200 417.6644 0.0368 -1.0000 -1.0000 1202291 1579961536.90 151.4668 60.0038 32.0000 1.9859 1.9869 417.4198 417.6647 0.0368 -1.0000 -1.0000 1202369 1579961537.00 151.4668 60.0038 32.0000 1.9852 1.9862 417.5192 417.7649 0.0369 -1.0000 -1.0000 1202432 1579961537.10 151.4668 60.0038 32.0000 1.9850 1.9860 417.5742 417.8196 0.0368 -1.0000 -1.0000 1202494 1579961537.20 151.4318 60.0038 32.0000 1.9859 1.9869 417.6522 417.8971 0.0368 -1.0000 -1.0000 1202572 1579961537.30 151.4318 60.0038 32.0000 1.9861 1.9871 417.4509 417.6967 0.0369 -1.0000 -1.0000 1202635 1579961537.40 151.4318 60.0038 32.0000 1.9858 1.9867 417.4193 417.6646 0.0369 -1.0000 -1.0000 1202822 1579961537.50 151.4318 60.0038 32.0000 1.9858 1.9867 417.3725 417.6166 0.0367 -1.0000 -1.0000 1202885 1579961537.60 151.4318 60.0038 32.0000 1.9861 1.9871 417.4621 417.7070 0.0368 -1.0000 -1.0000 1202947 1579961537.70 151.4172 60.0038 32.0000 1.9859 1.9869 417.5404 417.7854 0.0368 -1.0000 -1.0000 1203010 1579961537.80 151.4172 60.0038 32.0000 1.9852 1.9861 417.5600 417.8048 0.0368 -1.0000 -1.0000 1203088 1579961537.90 151.4172 60.0038 32.0000 1.9856 1.9866 417.4982 417.7436 0.0369 -1.0000 -1.0000 1203151 1579961538.00 151.4172 60.0038 32.0000 1.9863 1.9872 417.3899 417.6354 0.0369 -1.0000 -1.0000 1203479 1579961538.10 151.4172 60.0038 32.0000 1.9861 1.9871 417.4018 417.6473 0.0369 -1.0000 -1.0000 1203557 1579961538.20 151.4172 60.0038 32.0000 1.9858 1.9868 417.6239 417.8686 0.0368 -1.0000 -1.0000 1203619 1579961538.30 151.4498 60.0038 32.0000 1.9856 1.9866 417.6331 417.8788 0.0370 -1.0000 -1.0000 1203682 1579961538.40 151.4498 60.0038 32.0000 1.9857 1.9867 417.5951 417.8416 0.0370 -1.0000 -1.0000 1203760 1579961538.50 151.4498 60.0038 32.0000 1.9850 1.9860 417.3806 417.6262 0.0369 -1.0000 -1.0000 1203995 1579961538.60 151.4498 60.0038 32.0000 1.9864 1.9873 417.2981 417.5432 0.0368 -1.0000 -1.0000 1204072 1579961538.70 151.4498 60.0038 32.0000 1.9868 1.9878 417.3779 417.6233 0.0369 -1.0000 -1.0000 1204135 1579961538.80 151.4498 60.0038 32.0000 1.9859 1.9869 417.3678 417.6133 0.0369 -1.0000 -1.0000 1204197 1579961538.90 151.4498 60.0038 32.0000 1.9860 1.9869 417.5846 417.8302 0.0369 -1.0000 -1.0000 1204260 1579961539.00 151.4498 60.0038 32.0000 1.9857 1.9867 417.5167 417.7623 0.0369 -1.0000 -1.0000 1204322 1579961539.10 151.4529 60.0038 32.0000 1.9860 1.9870 417.5281 417.7727 0.0368 -1.0000 -1.0000 1204385 1579961539.20 151.4530 60.0038 32.0000 1.9865 1.9875 417.3518 417.5956 0.0366 -1.0000 -1.0000 1204463 1579961539.30 151.4530 60.0038 32.0000 1.9860 1.9870 417.3893 417.6340 0.0368 -1.0000 -1.0000 1204526 1579961539.40 151.4513 60.0038 32.0000 1.9855 1.9864 417.4690 417.7145 0.0369 -1.0000 -1.0000 1204588 1579961539.50 151.4316 60.0038 32.0000 1.9859 1.9869 417.6599 417.9054 0.0369 -1.0000 -1.0000 1205369 1579961539.60 151.4316 60.0038 32.0000 1.9865 1.9875 417.6021 417.8470 0.0368 -1.0000 -1.0000 1205432 1579961539.70 151.4316 60.0038 32.0000 1.9854 1.9864 417.4478 417.6926 0.0368 -1.0000 -1.0000 1205495 1579961539.80 151.4316 60.0038 32.0000 1.9857 1.9866 417.3303 417.5753 0.0368 -1.0000 -1.0000 1205572 1579961539.90 151.4316 60.0038 32.0000 1.9856 1.9865 417.2748 417.5191 0.0368 -1.0000 -1.0000 1205635 1579961540.00 151.4491 60.0039 32.0000 1.9859 1.9869 417.4328 417.6779 0.0368 -1.0000 -1.0000 1205697 1579961540.10 151.4491 60.0039 32.0000 1.9855 1.9864 417.5341 417.7788 0.0368 -1.0000 -1.0000 1205776 1579961540.20 151.4491 60.0039 32.0000 1.9865 1.9874 417.4012 417.6464 0.0369 -1.0000 -1.0000 1205838 1579961540.30 151.4491 60.0039 32.0000 1.9865 1.9875 417.4177 417.6638 0.0370 -1.0000 -1.0000 1205901 1579961540.40 151.4491 60.0039 32.0000 1.9860 1.9869 417.3688 417.6136 0.0367 -1.0000 -1.0000 1205963 1579961540.50 151.4491 60.0039 32.0000 1.9854 1.9864 417.5154 417.7613 0.0370 -1.0000 -1.0000 1206026 1579961540.60 151.4491 60.0039 32.0000 1.9858 1.9867 417.4880 417.7337 0.0369 -1.0000 -1.0000 1206104 1579961540.70 151.4971 60.0039 32.0000 1.9858 1.9867 417.5486 417.7942 0.0369 -1.0000 -1.0000 1206166 1579961540.80 151.4971 60.0039 32.0000 1.9861 1.9871 417.4522 417.6977 0.0369 -1.0000 -1.0000 1206229 1579961540.90 151.4971 60.0039 32.0000 1.9853 1.9863 417.4326 417.6782 0.0368 -1.0000 -1.0000 1206307 1579961541.00 151.4971 60.0039 32.0000 1.9859 1.9869 417.3442 417.5896 0.0370 -1.0000 -1.0000 1206354 1579961541.10 151.4971 60.0039 32.0000 1.9860 1.9870 417.4000 417.6449 0.0368 -1.0000 -1.0000 1206416 1579961541.20 151.4971 60.0039 32.0000 1.9859 1.9869 417.5729 417.8188 0.0369 -1.0000 -1.0000 1206494 1579961541.30 151.4971 60.0039 32.0000 1.9856 1.9865 417.4243 417.6696 0.0368 -1.0000 -1.0000 1206557 1579961541.40 151.4971 60.0039 32.0000 1.9862 1.9871 417.4552 417.6998 0.0368 -1.0000 -1.0000 1206619 1579961541.50 151.4971 60.0039 32.0000 1.9865 1.9875 417.3204 417.5655 0.0369 -1.0000 -1.0000 1206697 1579961541.60 151.4971 60.0039 32.0000 1.9867 1.9876 417.3887 417.6344 0.0369 -1.0000 -1.0000 1207354 1579961541.70 151.4971 60.0039 32.0000 1.9858 1.9868 417.4828 417.7283 0.0369 -1.0000 -1.0000 1207416 1579961541.80 151.4434 60.0039 32.0000 1.9859 1.9869 417.5424 417.7869 0.0367 -1.0000 -1.0000 1207494 1579961541.90 151.4434 60.0039 32.0000 1.9850 1.9860 417.5128 417.7571 0.0367 -1.0000 -1.0000 1207557 1579961542.00 151.4434 60.0039 32.0000 1.9853 1.9862 417.4441 417.6900 0.0370 -1.0000 -1.0000 1207619 1579961542.10 151.4434 60.0039 32.0000 1.9859 1.9869 417.3790 417.6248 0.0369 -1.0000 -1.0000 1207697 1579961542.20 151.4434 60.0039 32.0000 1.9862 1.9871 417.3474 417.5925 0.0368 -1.0000 -1.0000 1207760 1579961542.30 151.4434 60.0039 32.0000 1.9861 1.9871 417.5231 417.7681 0.0368 -1.0000 -1.0000 1207823 1579961542.40 151.4786 60.0039 32.0000 1.9861 1.9871 417.5097 417.7556 0.0369 -1.0000 -1.0000 1207901 1579961542.50 151.4786 60.0039 32.0000 1.9859 1.9868 417.3874 417.6328 0.0369 -1.0000 -1.0000 1207963 1579961542.60 151.4786 60.0039 32.0000 1.9850 1.9860 417.2557 417.4992 0.0365 -1.0000 -1.0000 1208026 1579961542.70 151.4786 60.0039 32.0000 1.9851 1.9861 417.3647 417.6098 0.0369 -1.0000 -1.0000 1208088 1579961542.80 151.4786 60.0039 32.0000 1.9854 1.9863 417.5536 417.7992 0.0369 -1.0000 -1.0000 1208151 1579961542.90 151.4846 60.0039 32.0000 1.9851 1.9860 417.5929 417.8386 0.0369 -1.0000 -1.0000 1208229 1579961543.00 151.5119 60.0039 32.0000 1.9851 1.9861 417.5572 417.8030 0.0369 -1.0000 -1.0000 1208291 1579961543.10 151.5119 60.0039 32.0000 1.9859 1.9868 417.3619 417.6072 0.0369 -1.0000 -1.0000 1208479 1579961543.20 151.5119 60.0039 32.0000 1.9862 1.9872 417.3176 417.5639 0.0370 -1.0000 -1.0000 1208541 1579961543.30 151.5119 60.0039 32.0000 1.9860 1.9869 417.4383 417.6828 0.0369 -1.0000 -1.0000 1208604 1579961543.40 151.5119 60.0039 32.0000 1.9857 1.9866 417.5289 417.7745 0.0369 -1.0000 -1.0000 1208666 1579961543.50 151.5119 60.0039 32.0000 1.9854 1.9863 417.4876 417.7327 0.0368 -1.0000 -1.0000 1208744 1579961543.60 151.5119 60.0039 32.0000 1.9854 1.9863 417.4684 417.7140 0.0369 -1.0000 -1.0000 1208807 1579961543.70 151.5119 60.0039 32.0000 1.9859 1.9869 417.3821 417.6274 0.0369 -1.0000 -1.0000 1209151 1579961543.80 151.5119 60.0039 32.0000 1.9856 1.9866 417.5017 417.7480 0.0370 -1.0000 -1.0000 1209213 1579961543.90 151.5119 60.0039 32.0000 1.9848 1.9857 417.5272 417.7729 0.0369 -1.0000 -1.0000 1209276 1579961544.00 151.5119 60.0039 32.0000 1.9849 1.9858 417.5239 417.7697 0.0369 -1.0000 -1.0000 1209338 1579961544.10 151.5248 60.0039 32.0000 1.9860 1.9870 417.6941 417.9395 0.0369 -1.0000 -1.0000 1209416 1579961544.20 151.5385 60.0039 32.0000 1.9859 1.9869 417.3441 417.5901 0.0370 -1.0000 -1.0000 1209901 1579961544.30 151.5385 60.0039 32.0000 1.9849 1.9859 417.3190 417.5642 0.0368 -1.0000 -1.0000 1209979 1579961544.40 151.5385 60.0039 32.0000 1.9854 1.9863 417.3632 417.6081 0.0369 -1.0000 -1.0000 1210041 1579961544.50 151.5385 60.0039 32.0000 1.9851 1.9861 417.4504 417.6962 0.0370 -1.0000 -1.0000 1210104 1579961544.60 151.5385 60.0039 32.0000 1.9848 1.9857 417.5505 417.7965 0.0370 -1.0000 -1.0000 1210166 1579961544.70 151.5604 60.0033 32.0000 1.9857 1.9867 417.5169 417.7620 0.0369 -1.0000 -1.0000 1210338 1579961544.80 151.5604 60.0033 32.0000 1.9867 1.9876 417.4256 417.6715 0.0369 -1.0000 -1.0000 1210401 1579961544.90 151.5604 60.0033 32.0000 1.9859 1.9868 417.4023 417.6475 0.0369 -1.0000 -1.0000 1210479 1579961545.00 151.5604 60.0033 32.0000 1.9853 1.9862 417.4660 417.7122 0.0370 -1.0000 -1.0000 1210541 1579961545.10 151.5604 60.0033 32.0000 1.9850 1.9860 417.5240 417.7694 0.0369 -1.0000 -1.0000 1210604 1579961545.20 151.6005 60.0033 32.0000 1.9845 1.9855 417.6199 417.8656 0.0369 -1.0000 -1.0000 1210682 1579961545.30 151.6005 60.0033 32.0000 1.9851 1.9861 417.4799 417.7250 0.0369 -1.0000 -1.0000 1210744 1579961545.40 151.6005 60.0033 32.0000 1.9861 1.9871 417.4437 417.6898 0.0369 -1.0000 -1.0000 1210807 1579961545.50 151.6005 60.0033 32.0000 1.9863 1.9872 417.4273 417.6726 0.0369 -1.0000 -1.0000 1210869 1579961545.60 151.6005 60.0033 32.0000 1.9860 1.9870 417.4761 417.7218 0.0369 -1.0000 -1.0000 1210932 1579961545.70 151.6005 60.0033 32.0000 1.9849 1.9859 417.6566 417.9019 0.0368 -1.0000 -1.0000 1211072 1579961545.80 151.4662 60.0033 32.0000 1.9853 1.9862 417.5863 417.8307 0.0367 -1.0000 -1.0000 1211151 1579961545.90 151.4662 60.0033 32.0000 1.9853 1.9863 417.5511 417.7962 0.0368 -1.0000 -1.0000 1211213 1579961546.00 151.4662 60.0033 32.0000 1.9859 1.9869 417.3406 417.5859 0.0369 -1.0000 -1.0000 1211276 1579961546.10 151.4662 60.0033 32.0000 1.9863 1.9873 417.3170 417.5624 0.0369 -1.0000 -1.0000 1211354 1579961546.20 151.4662 60.0033 32.0000 1.9860 1.9870 417.4537 417.7000 0.0370 -1.0000 -1.0000 1211588 1579961546.30 151.4642 60.0033 32.0000 1.9855 1.9864 417.5343 417.7802 0.0369 -1.0000 -1.0000 1211651 1579961546.40 151.4527 60.0033 32.0000 1.9845 1.9855 417.5829 417.8280 0.0368 -1.0000 -1.0000 1211713 1579961546.50 151.4527 60.0033 32.0000 1.9856 1.9866 417.5499 417.7958 0.0370 -1.0000 -1.0000 1211776 1579961546.60 151.4527 60.0033 32.0000 1.9854 1.9863 417.4510 417.6961 0.0368 -1.0000 -1.0000 1211854 1579961546.70 151.4527 60.0033 32.0000 1.9860 1.9870 417.2808 417.5258 0.0368 -1.0000 -1.0000 1211932 1579961546.80 151.4527 60.0033 32.0000 1.9848 1.9858 417.5484 417.7933 0.0368 -1.0000 -1.0000 1212151 1579961546.90 151.4332 60.0033 32.0000 1.9858 1.9867 417.6169 417.8620 0.0369 -1.0000 -1.0000 1212229 1579961547.00 151.4023 60.0033 32.0000 1.9854 1.9864 417.7140 417.9601 0.0370 -1.0000 -1.0000 1212291 1579961547.10 151.4023 60.0033 32.0000 1.9857 1.9867 417.4934 417.7387 0.0369 -1.0000 -1.0000 1212354 1579961547.20 151.4023 60.0033 32.0000 1.9858 1.9867 417.3289 417.5743 0.0369 -1.0000 -1.0000 1212432 1579961547.30 151.4023 60.0033 32.0000 1.9859 1.9868 417.3475 417.5918 0.0367 -1.0000 -1.0000 1212822 1579961547.40 151.4023 60.0033 32.0000 1.9855 1.9865 417.4926 417.7385 0.0369 -1.0000 -1.0000 1212885 1579961547.50 151.4617 60.0033 32.0000 1.9854 1.9864 417.5953 417.8409 0.0369 -1.0000 -1.0000 1212963 1579961547.60 151.4617 60.0033 32.0000 1.9851 1.9861 417.6546 417.8996 0.0368 -1.0000 -1.0000 1213041 1579961547.70 151.4617 60.0033 32.0000 1.9857 1.9867 417.5019 417.7468 0.0368 -1.0000 -1.0000 1213104 1579961547.80 151.4617 60.0033 32.0000 1.9856 1.9866 417.5394 417.7842 0.0368 -1.0000 -1.0000 1213417 1579961547.90 151.4617 60.0033 32.0000 1.9856 1.9866 417.5169 417.7610 0.0367 -1.0000 -1.0000 1213479 1579961548.00 151.4446 60.0033 32.0000 1.9852 1.9861 417.6215 417.8665 0.0368 -1.0000 -1.0000 1213542 1579961548.10 151.4352 60.0033 32.0000 1.9852 1.9862 417.5969 417.8421 0.0368 -1.0000 -1.0000 1213619 1579961548.20 151.4352 60.0033 32.0000 1.9856 1.9866 417.4789 417.7254 0.0371 -1.0000 -1.0000 1213682 1579961548.30 151.4352 60.0033 32.0000 1.9853 1.9863 417.3076 417.5521 0.0368 -1.0000 -1.0000 1214042 1579961548.40 151.4352 60.0033 32.0000 1.9858 1.9868 417.4008 417.6467 0.0369 -1.0000 -1.0000 1214104 1579961548.50 151.4352 60.0033 32.0000 1.9857 1.9867 417.3821 417.6268 0.0368 -1.0000 -1.0000 1214166 1579961548.60 151.4353 60.0033 32.0000 1.9860 1.9869 417.5352 417.7809 0.0368 -1.0000 -1.0000 1214229 1579961548.70 151.4353 60.0033 32.0000 1.9853 1.9862 417.5564 417.8011 0.0368 -1.0000 -1.0000 1214291 1579961548.80 151.4353 60.0033 32.0000 1.9855 1.9865 417.5376 417.7830 0.0369 -1.0000 -1.0000 1214479 1579961548.90 151.4353 60.0033 32.0000 1.9861 1.9870 417.3699 417.6164 0.0371 -1.0000 -1.0000 1214541 1579961549.00 151.4353 60.0033 32.0000 1.9864 1.9874 417.4508 417.6967 0.0369 -1.0000 -1.0000 1214604 1579961549.10 151.4353 60.0033 32.0000 1.9853 1.9863 417.5031 417.7486 0.0369 -1.0000 -1.0000 1214666 1579961549.20 151.4287 60.0033 32.0000 1.9850 1.9860 417.6021 417.8468 0.0368 -1.0000 -1.0000 1214744 1579961549.30 151.4287 60.0033 32.0000 1.9856 1.9865 417.5927 417.8379 0.0369 -1.0000 -1.0000 1215026 1579961549.40 151.4287 60.0033 32.0000 1.9858 1.9868 417.3616 417.6069 0.0369 -1.0000 -1.0000 1215104 1579961549.50 151.4287 60.0033 32.0000 1.9862 1.9872 417.3672 417.6118 0.0368 -1.0000 -1.0000 1215166 1579961549.60 151.4287 60.0033 32.0000 1.9861 1.9871 417.3213 417.5668 0.0369 -1.0000 -1.0000 1215229 1579961549.70 151.4287 60.0033 32.0000 1.9856 1.9866 417.3605 417.6056 0.0369 -1.0000 -1.0000 1215291 1579961549.80 151.4461 60.0028 32.0000 1.9850 1.9859 417.6134 417.8593 0.0369 -1.0000 -1.0000 1215369 1579961549.90 151.4468 60.0028 32.0000 1.9854 1.9863 417.5730 417.8191 0.0370 -1.0000 -1.0000 1215432 1579961550.00 151.4468 60.0028 32.0000 1.9851 1.9860 417.5577 417.8023 0.0368 -1.0000 -1.0000 1215494 1579961550.10 151.4468 60.0028 32.0000 1.9862 1.9872 417.4575 417.7024 0.0368 -1.0000 -1.0000 1215572 1579961550.20 151.4468 60.0028 32.0000 1.9862 1.9871 417.3316 417.5762 0.0368 -1.0000 -1.0000 1215651 1579961550.30 151.4556 60.0028 32.0000 1.9859 1.9868 417.5632 417.8080 0.0368 -1.0000 -1.0000 1215729 1579961550.40 151.4792 60.0028 32.0000 1.9852 1.9862 417.5888 417.8336 0.0368 -1.0000 -1.0000 1215792 1579961550.50 151.4792 60.0028 32.0000 1.9856 1.9866 417.5204 417.7651 0.0368 -1.0000 -1.0000 1215854 1579961550.60 151.4792 60.0028 32.0000 1.9863 1.9873 417.3429 417.5892 0.0370 -1.0000 -1.0000 1215917 1579961550.70 151.4792 60.0028 32.0000 1.9870 1.9879 417.4252 417.6703 0.0369 -1.0000 -1.0000 1215979 1579961550.80 151.4792 60.0028 32.0000 1.9853 1.9862 417.4717 417.7174 0.0369 -1.0000 -1.0000 1216042 1579961550.90 151.5462 60.0028 32.0000 1.9847 1.9857 417.5208 417.7665 0.0369 -1.0000 -1.0000 1216119 1579961551.00 151.5462 60.0028 32.0000 1.9855 1.9864 417.5899 417.8349 0.0369 -1.0000 -1.0000 1216182 1579961551.10 151.5462 60.0028 32.0000 1.9859 1.9869 417.5438 417.7902 0.0370 -1.0000 -1.0000 1216244 1579961551.20 151.5462 60.0028 32.0000 1.9865 1.9875 417.4747 417.7203 0.0369 -1.0000 -1.0000 1216322 1579961551.30 151.5462 60.0028 32.0000 1.9853 1.9862 417.4959 417.7407 0.0368 -1.0000 -1.0000 1216604 1579961551.40 151.5546 60.0028 32.0000 1.9847 1.9857 417.5518 417.7966 0.0368 -1.0000 -1.0000 1216651 1579961551.50 151.5549 60.0028 32.0000 1.9851 1.9861 417.6230 417.8677 0.0368 -1.0000 -1.0000 1216729 1579961551.60 151.5549 60.0028 32.0000 1.9867 1.9877 417.5943 417.8396 0.0368 -1.0000 -1.0000 1216791 1579961551.70 151.5549 60.0028 32.0000 1.9867 1.9876 417.3920 417.6370 0.0369 -1.0000 -1.0000 1216854 1579961551.80 151.5549 60.0028 32.0000 1.9858 1.9868 417.3182 417.5641 0.0370 -1.0000 -1.0000 1217119 1579961551.90 151.5549 60.0028 32.0000 1.9858 1.9868 417.5036 417.7492 0.0369 -1.0000 -1.0000 1217182 1579961552.00 151.5168 60.0028 32.0000 1.9855 1.9864 417.5827 417.8279 0.0368 -1.0000 -1.0000 1217244 1579961552.10 151.5168 60.0028 32.0000 1.9856 1.9865 417.6073 417.8525 0.0369 -1.0000 -1.0000 1217307 1579961552.20 151.5168 60.0028 32.0000 1.9858 1.9867 417.4552 417.7000 0.0368 -1.0000 -1.0000 1217369 1579961552.30 151.5168 60.0028 32.0000 1.9859 1.9869 417.4329 417.6782 0.0370 -1.0000 -1.0000 1217619 1579961552.40 151.5168 60.0028 32.0000 1.9857 1.9866 417.4636 417.7103 0.0371 -1.0000 -1.0000 1217682 1579961552.50 151.5168 60.0028 32.0000 1.9849 1.9859 417.5759 417.8212 0.0369 -1.0000 -1.0000 1217744 1579961552.60 151.5488 60.0028 32.0000 1.9840 1.9850 417.5318 417.7776 0.0369 -1.0000 -1.0000 1217823 1579961552.70 151.5559 60.0028 32.0000 1.9854 1.9864 417.5053 417.7506 0.0369 -1.0000 -1.0000 1217885 1579961552.80 151.5559 60.0028 32.0000 1.9860 1.9870 417.4031 417.6482 0.0369 -1.0000 -1.0000 1217947 1579961552.90 151.5559 60.0028 32.0000 1.9859 1.9869 417.3912 417.6371 0.0369 -1.0000 -1.0000 1218151 1579961553.00 151.5559 60.0028 32.0000 1.9855 1.9864 417.3208 417.5657 0.0368 -1.0000 -1.0000 1218213 1579961553.10 151.5832 60.0028 32.0000 1.9850 1.9860 417.5050 417.7509 0.0370 -1.0000 -1.0000 1218276 1579961553.20 151.5832 60.0028 32.0000 1.9854 1.9864 417.6249 417.8707 0.0369 -1.0000 -1.0000 1218338 1579961553.30 151.5832 60.0028 32.0000 1.9858 1.9868 417.5297 417.7747 0.0368 -1.0000 -1.0000 1218416 1579961553.40 151.5832 60.0028 32.0000 1.9855 1.9864 417.5630 417.8074 0.0368 -1.0000 -1.0000 1218604 1579961553.50 151.5832 60.0028 32.0000 1.9859 1.9869 417.3977 417.6427 0.0369 -1.0000 -1.0000 1218666 1579961553.60 151.5761 60.0028 32.0000 1.9856 1.9866 417.4280 417.6738 0.0369 -1.0000 -1.0000 1218729 1579961553.70 151.5513 60.0028 32.0000 1.9855 1.9865 417.4138 417.6578 0.0367 -1.0000 -1.0000 1218791 1579961553.80 151.5513 60.0028 32.0000 1.9851 1.9861 417.6047 417.8504 0.0370 -1.0000 -1.0000 1218869 1579961553.90 151.5513 60.0028 32.0000 1.9856 1.9866 417.5699 417.8154 0.0369 -1.0000 -1.0000 1219244 1579961554.00 151.5513 60.0028 32.0000 1.9863 1.9873 417.4406 417.6853 0.0368 -1.0000 -1.0000 1219307 1579961554.10 151.5513 60.0028 32.0000 1.9863 1.9872 417.3582 417.6042 0.0370 -1.0000 -1.0000 1219385 1579961554.20 151.4861 60.0028 32.0000 1.9857 1.9867 417.2906 417.5360 0.0369 -1.0000 -1.0000 1219447 1579961554.30 151.4861 60.0028 32.0000 1.9854 1.9863 417.4114 417.6564 0.0368 -1.0000 -1.0000 1219510 1579961554.40 151.4861 60.0028 32.0000 1.9857 1.9866 417.4958 417.7408 0.0368 -1.0000 -1.0000 1219979 1579961554.50 151.4861 60.0028 32.0000 1.9848 1.9858 417.5829 417.8277 0.0368 -1.0000 -1.0000 1220041 1579961554.60 151.4861 60.0028 32.0000 1.9849 1.9859 417.5698 417.8156 0.0369 -1.0000 -1.0000 1220104 1579961554.70 151.4969 60.0027 32.0000 1.9858 1.9868 417.3491 417.5942 0.0369 -1.0000 -1.0000 1220166 1579961554.80 151.5576 60.0023 32.0000 1.9856 1.9866 417.3505 417.5955 0.0368 -1.0000 -1.0000 1220229 1579961554.90 151.5576 60.0023 32.0000 1.9856 1.9865 417.4665 417.7114 0.0369 -1.0000 -1.0000 1220401 1579961555.00 151.5576 60.0023 32.0000 1.9850 1.9860 417.6438 417.8885 0.0367 -1.0000 -1.0000 1220447 1579961555.10 151.5576 60.0023 32.0000 1.9851 1.9861 417.4862 417.7320 0.0370 -1.0000 -1.0000 1220526 1579961555.20 151.5576 60.0023 32.0000 1.9856 1.9866 417.4114 417.6566 0.0369 -1.0000 -1.0000 1220588 1579961555.30 151.5576 60.0023 32.0000 1.9858 1.9867 417.3852 417.6311 0.0370 -1.0000 -1.0000 1220651 1579961555.40 151.5576 60.0023 32.0000 1.9855 1.9865 417.3486 417.5945 0.0369 -1.0000 -1.0000 1220901 1579961555.50 151.5576 60.0023 32.0000 1.9860 1.9870 417.4821 417.7267 0.0368 -1.0000 -1.0000 1220979 1579961555.60 151.5576 60.0023 32.0000 1.9847 1.9856 417.5207 417.7659 0.0369 -1.0000 -1.0000 1221041 1579961555.70 151.5576 60.0023 32.0000 1.9843 1.9853 417.6023 417.8473 0.0368 -1.0000 -1.0000 1221104 1579961555.80 151.5668 60.0023 32.0000 1.9854 1.9864 417.3292 417.5736 0.0368 -1.0000 -1.0000 1221166 1579961555.90 151.5712 60.0023 32.0000 1.9851 1.9861 417.3584 417.6039 0.0369 -1.0000 -1.0000 1221354 1579961556.00 151.5712 60.0023 32.0000 1.9858 1.9868 417.4902 417.7346 0.0367 -1.0000 -1.0000 1221417 1579961556.10 151.5712 60.0023 32.0000 1.9852 1.9861 417.7502 417.9952 0.0368 -1.0000 -1.0000 1221494 1579961556.20 151.5712 60.0023 32.0000 1.9846 1.9856 417.5855 417.8310 0.0369 -1.0000 -1.0000 1221557 1579961556.30 151.5712 60.0023 32.0000 1.9854 1.9864 417.6042 417.8501 0.0369 -1.0000 -1.0000 1221635 1579961556.40 151.5324 60.0023 32.0000 1.9862 1.9872 417.5025 417.7482 0.0370 -1.0000 -1.0000 1221697 1579961556.50 151.5324 60.0023 32.0000 1.9863 1.9873 417.3827 417.6283 0.0369 -1.0000 -1.0000 1221823 1579961556.60 151.5324 60.0023 32.0000 1.9854 1.9864 417.4247 417.6690 0.0368 -1.0000 -1.0000 1221901 1579961556.70 151.5324 60.0023 32.0000 1.9849 1.9859 417.5584 417.8037 0.0368 -1.0000 -1.0000 1221963 1579961556.80 151.5324 60.0023 32.0000 1.9845 1.9854 417.5751 417.8203 0.0369 -1.0000 -1.0000 1222026 1579961556.90 151.5174 60.0023 32.0000 1.9848 1.9857 417.3753 417.6206 0.0369 -1.0000 -1.0000 1222088 1579961557.00 151.4970 60.0023 32.0000 1.9857 1.9866 417.3047 417.5496 0.0368 -1.0000 -1.0000 1222838 1579961557.10 151.4970 60.0023 32.0000 1.9861 1.9871 417.4381 417.6827 0.0368 -1.0000 -1.0000 1222885 1579961557.20 151.4970 60.0023 32.0000 1.9853 1.9862 417.5623 417.8069 0.0368 -1.0000 -1.0000 1222963 1579961557.30 151.4970 60.0023 32.0000 1.9848 1.9857 417.5835 417.8292 0.0369 -1.0000 -1.0000 1223026 1579961557.40 151.4970 60.0023 32.0000 1.9852 1.9862 417.5752 417.8200 0.0367 -1.0000 -1.0000 1223151 1579961557.50 151.4949 60.0023 32.0000 1.9858 1.9868 417.4835 417.7287 0.0369 -1.0000 -1.0000 1223260 1579961557.60 151.4949 60.0023 32.0000 1.9859 1.9868 417.4601 417.7056 0.0369 -1.0000 -1.0000 1223322 1579961557.70 151.4949 60.0023 32.0000 1.9860 1.9869 417.4522 417.6977 0.0369 -1.0000 -1.0000 1223385 1579961557.80 151.4949 60.0023 32.0000 1.9856 1.9865 417.4110 417.6558 0.0368 -1.0000 -1.0000 1223463 1579961557.90 151.4949 60.0023 32.0000 1.9848 1.9857 417.5036 417.7481 0.0368 -1.0000 -1.0000 1223526 1579961558.00 151.4928 60.0023 32.0000 1.9848 1.9858 417.5000 417.7446 0.0367 -1.0000 -1.0000 1223635 1579961558.10 151.4739 60.0023 32.0000 1.9852 1.9862 417.4880 417.7332 0.0369 -1.0000 -1.0000 1223713 1579961558.20 151.4739 60.0023 32.0000 1.9859 1.9869 417.4227 417.6677 0.0368 -1.0000 -1.0000 1223776 1579961558.30 151.4739 60.0023 32.0000 1.9857 1.9867 417.2754 417.5200 0.0368 -1.0000 -1.0000 1223854 1579961558.40 151.4739 60.0023 32.0000 1.9856 1.9866 417.4290 417.6736 0.0368 -1.0000 -1.0000 1223917 1579961558.50 151.4739 60.0023 32.0000 1.9850 1.9860 417.4809 417.7267 0.0369 -1.0000 -1.0000 1223979 1579961558.60 151.4172 60.0023 32.0000 1.9843 1.9853 417.6021 417.8476 0.0369 -1.0000 -1.0000 1224057 1579961558.70 151.4172 60.0023 32.0000 1.9852 1.9862 417.5968 417.8427 0.0369 -1.0000 -1.0000 1224119 1579961558.80 151.4172 60.0023 32.0000 1.9858 1.9868 417.4012 417.6461 0.0368 -1.0000 -1.0000 1224182 1579961558.90 151.4172 60.0023 32.0000 1.9858 1.9868 417.2673 417.5132 0.0370 -1.0000 -1.0000 1224260 1579961559.00 151.4172 60.0023 32.0000 1.9856 1.9866 417.3691 417.6148 0.0370 -1.0000 -1.0000 1224354 1579961559.10 151.4172 60.0023 32.0000 1.9853 1.9863 417.5210 417.7667 0.0368 -1.0000 -1.0000 1224416 1579961559.20 151.4172 60.0023 32.0000 1.9849 1.9858 417.4977 417.7430 0.0369 -1.0000 -1.0000 1224479 1579961559.30 151.4172 60.0023 32.0000 1.9863 1.9873 417.4765 417.7215 0.0368 -1.0000 -1.0000 1224541 1579961559.40 151.4172 60.0023 32.0000 1.9860 1.9869 417.4411 417.6869 0.0370 -1.0000 -1.0000 1224604 1579961559.50 151.4172 60.0023 32.0000 1.9853 1.9863 417.3994 417.6439 0.0367 -1.0000 -1.0000 1224854 1579961559.60 151.4172 60.0023 32.0000 1.9853 1.9863 417.5712 417.8166 0.0369 -1.0000 -1.0000 1224901 1579961559.70 151.3925 60.0028 32.0000 1.9848 1.9857 417.5802 417.8256 0.0369 -1.0000 -1.0000 1224979 1579961559.80 151.3925 60.0028 32.0000 1.9846 1.9856 417.6294 417.8749 0.0369 -1.0000 -1.0000 1225041 1579961559.90 151.3925 60.0028 32.0000 1.9857 1.9867 417.4895 417.7346 0.0369 -1.0000 -1.0000 1225104 1579961560.00 151.3925 60.0028 32.0000 1.9857 1.9867 417.3033 417.5484 0.0368 -1.0000 -1.0000 1225166 1579961560.10 151.3925 60.0028 32.0000 1.9859 1.9869 417.2945 417.5393 0.0368 -1.0000 -1.0000 1225916 1579961560.20 151.4408 60.0028 32.0000 1.9858 1.9868 417.3739 417.6193 0.0369 -1.0000 -1.0000 1225994 1579961560.30 151.4458 60.0028 32.0000 1.9851 1.9860 417.5487 417.7942 0.0369 -1.0000 -1.0000 1226072 1579961560.40 151.4458 60.0028 32.0000 1.9852 1.9861 417.5233 417.7691 0.0369 -1.0000 -1.0000 1226135 1579961560.50 151.4458 60.0028 32.0000 1.9853 1.9862 417.3833 417.6280 0.0369 -1.0000 -1.0000 1226197 1579961560.60 151.4458 60.0028 32.0000 1.9862 1.9872 417.3336 417.5792 0.0369 -1.0000 -1.0000 1226260 1579961560.70 151.4458 60.0028 32.0000 1.9857 1.9867 417.4521 417.6971 0.0368 -1.0000 -1.0000 1226322 1579961560.80 151.4457 60.0028 32.0000 1.9852 1.9861 417.4393 417.6841 0.0368 -1.0000 -1.0000 1226401 1579961560.90 151.4457 60.0028 32.0000 1.9851 1.9861 417.5659 417.8111 0.0369 -1.0000 -1.0000 1226463 1579961561.00 151.4457 60.0028 32.0000 1.9851 1.9861 417.5031 417.7497 0.0370 -1.0000 -1.0000 1226526 1579961561.10 151.4457 60.0028 32.0000 1.9862 1.9871 417.5206 417.7655 0.0368 -1.0000 -1.0000 1226619 1579961561.20 151.4457 60.0028 32.0000 1.9869 1.9879 417.3676 417.6128 0.0369 -1.0000 -1.0000 1226682 1579961561.30 151.4530 60.0028 32.0000 1.9865 1.9875 417.4314 417.6753 0.0367 -1.0000 -1.0000 1226744 1579961561.40 151.4575 60.0028 32.0000 1.9847 1.9856 417.6197 417.8649 0.0369 -1.0000 -1.0000 1226807 1579961561.50 151.4575 60.0028 32.0000 1.9856 1.9865 417.5673 417.8135 0.0371 -1.0000 -1.0000 1226885 1579961561.60 151.4575 60.0028 32.0000 1.9859 1.9868 417.4652 417.7110 0.0369 -1.0000 -1.0000 1227369 1579961561.70 151.4575 60.0028 32.0000 1.9862 1.9871 417.4150 417.6601 0.0369 -1.0000 -1.0000 1227432 1579961561.80 151.4575 60.0028 32.0000 1.9863 1.9872 417.3227 417.5684 0.0369 -1.0000 -1.0000 1227510 1579961561.90 151.4575 60.0028 32.0000 1.9864 1.9873 417.5069 417.7531 0.0369 -1.0000 -1.0000 1227572 1579961562.00 151.4575 60.0028 32.0000 1.9854 1.9864 417.5029 417.7474 0.0368 -1.0000 -1.0000 1227635 1579961562.10 151.4575 60.0028 32.0000 1.9856 1.9866 417.5727 417.8182 0.0369 -1.0000 -1.0000 1227869 1579961562.20 151.4575 60.0028 32.0000 1.9855 1.9865 417.4856 417.7316 0.0369 -1.0000 -1.0000 1227932 1579961562.30 151.4575 60.0028 32.0000 1.9865 1.9874 417.4293 417.6754 0.0371 -1.0000 -1.0000 1228010 1579961562.40 151.4575 60.0028 32.0000 1.9860 1.9870 417.3185 417.5636 0.0368 -1.0000 -1.0000 1228072 1579961562.50 151.4647 60.0028 32.0000 1.9853 1.9863 417.4291 417.6744 0.0369 -1.0000 -1.0000 1228135 1579961562.60 151.4676 60.0028 32.0000 1.9855 1.9865 417.6018 417.8477 0.0370 -1.0000 -1.0000 1228197 1579961562.70 151.4676 60.0028 32.0000 1.9854 1.9864 417.5520 417.7983 0.0370 -1.0000 -1.0000 1228338 1579961562.80 151.4676 60.0028 32.0000 1.9865 1.9874 417.4110 417.6546 0.0367 -1.0000 -1.0000 1228401 1579961562.90 151.4676 60.0028 32.0000 1.9864 1.9874 417.3720 417.6166 0.0368 -1.0000 -1.0000 1228463 1579961563.00 151.4676 60.0028 32.0000 1.9860 1.9870 417.4193 417.6643 0.0369 -1.0000 -1.0000 1228526 1579961563.10 151.4851 60.0028 32.0000 1.9852 1.9862 417.5248 417.7692 0.0368 -1.0000 -1.0000 1228604 1579961563.20 151.5201 60.0028 32.0000 1.9857 1.9867 417.5367 417.7824 0.0369 -1.0000 -1.0000 1228838 1579961563.30 151.5201 60.0028 32.0000 1.9861 1.9870 417.5253 417.7706 0.0369 -1.0000 -1.0000 1228901 1579961563.40 151.5201 60.0028 32.0000 1.9864 1.9874 417.3614 417.6054 0.0368 -1.0000 -1.0000 1228963 1579961563.50 151.5201 60.0028 32.0000 1.9867 1.9877 417.3288 417.5745 0.0369 -1.0000 -1.0000 1229026 1579961563.60 151.5201 60.0028 32.0000 1.9861 1.9870 417.4533 417.6983 0.0368 -1.0000 -1.0000 1229088 1579961563.70 151.5123 60.0028 32.0000 1.9852 1.9862 417.4675 417.7137 0.0371 -1.0000 -1.0000 1229151 1579961563.80 151.4810 60.0028 32.0000 1.9859 1.9869 417.3467 417.5920 0.0369 -1.0000 -1.0000 1229229 1579961563.90 151.4810 60.0028 32.0000 1.9862 1.9871 417.3135 417.5588 0.0369 -1.0000 -1.0000 1229291 1579961564.00 151.4810 60.0028 32.0000 1.9855 1.9864 417.3615 417.6072 0.0369 -1.0000 -1.0000 1229354 1579961564.10 151.4810 60.0028 32.0000 1.9858 1.9868 417.5342 417.7793 0.0368 -1.0000 -1.0000 1229432 1579961564.20 151.4810 60.0028 32.0000 1.9849 1.9859 417.5631 417.8083 0.0369 -1.0000 -1.0000 1230135 1579961564.30 151.5029 60.0028 32.0000 1.9855 1.9865 417.5128 417.7584 0.0369 -1.0000 -1.0000 1230197 1579961564.40 151.5029 60.0028 32.0000 1.9863 1.9873 417.3366 417.5823 0.0369 -1.0000 -1.0000 1230260 1579961564.50 151.5029 60.0028 32.0000 1.9858 1.9868 417.3109 417.5558 0.0368 -1.0000 -1.0000 1230322 1579961564.60 151.5029 60.0028 32.0000 1.9862 1.9871 417.4278 417.6725 0.0368 -1.0000 -1.0000 1230401 1579961564.70 151.5029 60.0028 32.0000 1.9855 1.9865 417.5018 417.7474 0.0369 -1.0000 -1.0000 1230463 1579961564.80 151.5026 60.0033 32.0000 1.9861 1.9871 417.3813 417.6260 0.0368 -1.0000 -1.0000 1230541 1579961564.90 151.5025 60.0035 32.0000 1.9865 1.9874 417.3316 417.5769 0.0369 -1.0000 -1.0000 1230604 1579961565.00 151.5025 60.0035 32.0000 1.9860 1.9870 417.2735 417.5189 0.0369 -1.0000 -1.0000 1230666 1579961565.10 151.5025 60.0035 32.0000 1.9850 1.9860 417.3672 417.6118 0.0368 -1.0000 -1.0000 1230760 1579961565.20 151.5025 60.0035 32.0000 1.9853 1.9862 417.5472 417.7928 0.0369 -1.0000 -1.0000 1230838 1579961565.30 151.5025 60.0035 32.0000 1.9849 1.9858 417.4520 417.6964 0.0368 -1.0000 -1.0000 1230901 1579961565.40 151.5156 60.0035 32.0000 1.9846 1.9856 417.5660 417.8115 0.0369 -1.0000 -1.0000 1230963 1579961565.50 151.5156 60.0035 32.0000 1.9852 1.9862 417.4140 417.6596 0.0369 -1.0000 -1.0000 1231041 1579961565.60 151.5156 60.0035 32.0000 1.9861 1.9871 417.2710 417.5160 0.0368 -1.0000 -1.0000 1231104 1579961565.70 151.5156 60.0035 32.0000 1.9862 1.9871 417.3183 417.5633 0.0369 -1.0000 -1.0000 1231166 1579961565.80 151.5156 60.0035 32.0000 1.9855 1.9865 417.2459 417.4914 0.0369 -1.0000 -1.0000 1231229 1579961565.90 151.5156 60.0035 32.0000 1.9847 1.9857 417.5137 417.7588 0.0369 -1.0000 -1.0000 1231307 1579961566.00 151.5156 60.0035 32.0000 1.9852 1.9861 417.5611 417.8066 0.0369 -1.0000 -1.0000 1231354 1579961566.10 151.5156 60.0035 32.0000 1.9847 1.9857 417.4907 417.7353 0.0368 -1.0000 -1.0000 1231432 1579961566.20 151.5156 60.0035 32.0000 1.9859 1.9868 417.3395 417.5848 0.0369 -1.0000 -1.0000 1231494 1579961566.30 151.5156 60.0035 32.0000 1.9858 1.9868 417.2611 417.5069 0.0369 -1.0000 -1.0000 1231572 1579961566.40 151.5156 60.0035 32.0000 1.9857 1.9867 417.2560 417.5020 0.0369 -1.0000 -1.0000 1231635 1579961566.50 151.5460 60.0035 32.0000 1.9860 1.9870 417.3702 417.6151 0.0368 -1.0000 -1.0000 1231697 1579961566.60 151.5639 60.0035 32.0000 1.9850 1.9860 417.5580 417.8032 0.0369 -1.0000 -1.0000 1231776 1579961566.70 151.5639 60.0035 32.0000 1.9852 1.9861 417.6182 417.8642 0.0369 -1.0000 -1.0000 1231838 1579961566.80 151.5639 60.0035 32.0000 1.9852 1.9862 417.4871 417.7330 0.0371 -1.0000 -1.0000 1232494 1579961566.90 151.5639 60.0035 32.0000 1.9858 1.9868 417.3598 417.6056 0.0369 -1.0000 -1.0000 1232557 1579961567.00 151.5639 60.0035 32.0000 1.9853 1.9863 417.4143 417.6592 0.0368 -1.0000 -1.0000 1232619 1579961567.10 151.5699 60.0035 32.0000 1.9845 1.9854 417.5696 417.8148 0.0369 -1.0000 -1.0000 1232713 1579961567.20 151.5699 60.0035 32.0000 1.9849 1.9859 417.6432 417.8888 0.0369 -1.0000 -1.0000 1232776 1579961567.30 151.5699 60.0035 32.0000 1.9856 1.9865 417.4984 417.7432 0.0368 -1.0000 -1.0000 1232838 1579961567.40 151.5699 60.0035 32.0000 1.9858 1.9868 417.4231 417.6683 0.0369 -1.0000 -1.0000 1232901 1579961567.50 151.5699 60.0035 32.0000 1.9856 1.9866 417.3583 417.6035 0.0369 -1.0000 -1.0000 1232979 1579961567.60 151.5699 60.0035 32.0000 1.9855 1.9865 417.3237 417.5693 0.0369 -1.0000 -1.0000 1233041 1579961567.70 151.5699 60.0035 32.0000 1.9859 1.9868 417.4165 417.6620 0.0369 -1.0000 -1.0000 1233104 1579961567.80 151.5699 60.0035 32.0000 1.9852 1.9861 417.5089 417.7546 0.0369 -1.0000 -1.0000 1233182 1579961567.90 151.5699 60.0035 32.0000 1.9851 1.9860 417.5853 417.8311 0.0369 -1.0000 -1.0000 1233260 1579961568.00 151.5699 60.0035 32.0000 1.9851 1.9860 417.4989 417.7445 0.0369 -1.0000 -1.0000 1233338 1579961568.10 151.5665 60.0035 32.0000 1.9861 1.9871 417.4244 417.6696 0.0368 -1.0000 -1.0000 1233416 1579961568.20 151.5466 60.0035 32.0000 1.9857 1.9867 417.3770 417.6212 0.0368 -1.0000 -1.0000 1233479 1579961568.30 151.5466 60.0035 32.0000 1.9858 1.9868 417.6158 417.8611 0.0369 -1.0000 -1.0000 1234276 1579961568.40 151.5466 60.0035 32.0000 1.9851 1.9860 417.5679 417.8131 0.0368 -1.0000 -1.0000 1234354 1579961568.50 151.5466 60.0035 32.0000 1.9852 1.9861 417.4602 417.7047 0.0367 -1.0000 -1.0000 1234401 1579961568.60 151.5466 60.0035 32.0000 1.9858 1.9868 417.3331 417.5775 0.0368 -1.0000 -1.0000 1234479 1579961568.70 151.5466 60.0035 32.0000 1.9860 1.9869 417.3766 417.6223 0.0369 -1.0000 -1.0000 1234541 1579961568.80 151.5284 60.0035 32.0000 1.9850 1.9859 417.4931 417.7377 0.0368 -1.0000 -1.0000 1234604 1579961568.90 151.5284 60.0035 32.0000 1.9845 1.9855 417.5884 417.8341 0.0368 -1.0000 -1.0000 1234682 1579961569.00 151.5284 60.0035 32.0000 1.9845 1.9855 417.6696 417.9145 0.0368 -1.0000 -1.0000 1234744 1579961569.10 151.5284 60.0035 32.0000 1.9848 1.9858 417.5215 417.7673 0.0369 -1.0000 -1.0000 1234807 1579961569.20 151.5284 60.0035 32.0000 1.9848 1.9857 417.4410 417.6855 0.0368 -1.0000 -1.0000 1234885 1579961569.30 151.5199 60.0035 32.0000 1.9852 1.9862 417.4262 417.6713 0.0368 -1.0000 -1.0000 1234947 1579961569.40 151.5096 60.0035 32.0000 1.9852 1.9862 417.5533 417.7979 0.0368 -1.0000 -1.0000 1235010 1579961569.50 151.5096 60.0035 32.0000 1.9845 1.9854 417.5995 417.8448 0.0369 -1.0000 -1.0000 1235072 1579961569.60 151.5096 60.0035 32.0000 1.9845 1.9854 417.5937 417.8397 0.0370 -1.0000 -1.0000 1235135 1579961569.70 151.5096 60.0035 32.0000 1.9857 1.9866 417.5431 417.7906 0.0371 -1.0000 -1.0000 1235197 1579961569.80 151.5096 60.0035 32.0000 1.9864 1.9874 417.4799 417.7260 0.0370 -1.0000 -1.0000 1235276 1579961569.90 151.5469 60.0032 32.0000 1.9854 1.9864 417.3366 417.5817 0.0369 -1.0000 -1.0000 1235338 1579961570.00 151.5469 60.0032 32.0000 1.9850 1.9860 417.3436 417.5889 0.0368 -1.0000 -1.0000 1235401 1579961570.10 151.5469 60.0032 32.0000 1.9853 1.9863 417.4794 417.7239 0.0368 -1.0000 -1.0000 1235479 1579961570.20 151.5469 60.0032 32.0000 1.9848 1.9858 417.4548 417.7006 0.0370 -1.0000 -1.0000 1235541 1579961570.30 151.5469 60.0032 32.0000 1.9856 1.9866 417.5386 417.7842 0.0368 -1.0000 -1.0000 1235604 1579961570.40 151.5469 60.0032 32.0000 1.9859 1.9868 417.2411 417.4856 0.0368 -1.0000 -1.0000 1235666 1579961570.50 151.5469 60.0032 32.0000 1.9854 1.9864 417.3745 417.6198 0.0369 -1.0000 -1.0000 1235729 1579961570.60 151.5469 60.0032 32.0000 1.9852 1.9862 417.4671 417.7118 0.0368 -1.0000 -1.0000 1235807 1579961570.70 151.5469 60.0032 32.0000 1.9849 1.9858 417.5691 417.8138 0.0368 -1.0000 -1.0000 1235869 1579961570.80 151.5469 60.0032 32.0000 1.9855 1.9865 417.6115 417.8573 0.0370 -1.0000 -1.0000 1235932 1579961570.90 151.5469 60.0032 32.0000 1.9857 1.9866 417.5219 417.7669 0.0368 -1.0000 -1.0000 1236119 1579961571.00 151.5469 60.0032 32.0000 1.9865 1.9874 417.4407 417.6860 0.0369 -1.0000 -1.0000 1236182 1579961571.10 151.4896 60.0032 32.0000 1.9857 1.9867 417.4381 417.6823 0.0368 -1.0000 -1.0000 1236244 1579961571.20 151.4896 60.0032 32.0000 1.9857 1.9866 417.4839 417.7299 0.0369 -1.0000 -1.0000 1236307 1579961571.30 151.4896 60.0032 32.0000 1.9852 1.9861 417.4995 417.7456 0.0370 -1.0000 -1.0000 1236369 1579961571.40 151.4896 60.0032 32.0000 1.9856 1.9866 417.5584 417.8033 0.0368 -1.0000 -1.0000 1236760 1579961571.50 151.4896 60.0032 32.0000 1.9856 1.9866 417.4144 417.6602 0.0369 -1.0000 -1.0000 1236822 1579961571.60 151.4896 60.0032 32.0000 1.9860 1.9870 417.3966 417.6422 0.0370 -1.0000 -1.0000 1236885 1579961571.70 151.4896 60.0032 32.0000 1.9864 1.9873 417.3621 417.6075 0.0369 -1.0000 -1.0000 1236947 1579961571.80 151.4896 60.0032 32.0000 1.9853 1.9862 417.5492 417.7943 0.0369 -1.0000 -1.0000 1237026 1579961571.90 151.4896 60.0032 32.0000 1.9858 1.9868 417.6373 417.8832 0.0369 -1.0000 -1.0000 1237369 1579961572.00 151.4896 60.0032 32.0000 1.9850 1.9859 417.6187 417.8648 0.0370 -1.0000 -1.0000 1237432 1579961572.10 151.4896 60.0032 32.0000 1.9856 1.9866 417.4988 417.7442 0.0369 -1.0000 -1.0000 1237510 1579961572.20 151.4617 60.0032 32.0000 1.9853 1.9862 417.3847 417.6299 0.0369 -1.0000 -1.0000 1237572 1579961572.30 151.4617 60.0032 32.0000 1.9862 1.9872 417.3720 417.6171 0.0368 -1.0000 -1.0000 1237651 1579961572.40 151.4617 60.0032 32.0000 1.9866 1.9876 417.3576 417.6020 0.0368 -1.0000 -1.0000 1237885 1579961572.50 151.4617 60.0032 32.0000 1.9863 1.9872 417.3811 417.6264 0.0369 -1.0000 -1.0000 1237947 1579961572.60 151.4617 60.0032 32.0000 1.9853 1.9863 417.6006 417.8447 0.0367 -1.0000 -1.0000 1238026 1579961572.70 151.4690 60.0032 32.0000 1.9855 1.9865 417.5219 417.7661 0.0367 -1.0000 -1.0000 1238088 1579961572.80 151.4690 60.0032 32.0000 1.9855 1.9865 417.5760 417.8214 0.0369 -1.0000 -1.0000 1238151 1579961572.90 151.4662 60.0032 32.0000 1.9865 1.9875 417.3500 417.5964 0.0370 -1.0000 -1.0000 1238276 1579961573.00 151.4877 60.0032 32.0000 1.9868 1.9878 417.3962 417.6422 0.0370 -1.0000 -1.0000 1238338 1579961573.10 151.4877 60.0032 32.0000 1.9865 1.9875 417.4407 417.6851 0.0367 -1.0000 -1.0000 1238401 1579961573.20 151.4877 60.0032 32.0000 1.9861 1.9871 417.5517 417.7975 0.0369 -1.0000 -1.0000 1238479 1579961573.30 151.4987 60.0032 32.0000 1.9852 1.9861 417.5262 417.7709 0.0367 -1.0000 -1.0000 1238541 1579961573.40 151.4987 60.0032 32.0000 1.9864 1.9874 417.4670 417.7116 0.0368 -1.0000 -1.0000 1238838 1579961573.50 151.4987 60.0032 32.0000 1.9869 1.9879 417.4270 417.6729 0.0370 -1.0000 -1.0000 1238901 1579961573.60 151.4987 60.0032 32.0000 1.9862 1.9872 417.4045 417.6510 0.0371 -1.0000 -1.0000 1238963 1579961573.70 151.4987 60.0032 32.0000 1.9862 1.9872 417.5466 417.7929 0.0370 -1.0000 -1.0000 1239026 1579961573.80 151.5084 60.0032 32.0000 1.9857 1.9866 417.6024 417.8483 0.0369 -1.0000 -1.0000 1239104 1579961573.90 151.5156 60.0032 32.0000 1.9857 1.9866 417.5883 417.8341 0.0370 -1.0000 -1.0000 1239166 1579961574.00 151.5156 60.0032 32.0000 1.9856 1.9866 417.4774 417.7232 0.0369 -1.0000 -1.0000 1239244 1579961574.10 151.5156 60.0032 32.0000 1.9867 1.9876 417.3911 417.6363 0.0369 -1.0000 -1.0000 1239322 1579961574.20 151.5156 60.0032 32.0000 1.9868 1.9877 417.3804 417.6260 0.0370 -1.0000 -1.0000 1239385 1579961574.30 151.5156 60.0032 32.0000 1.9859 1.9869 417.4827 417.7283 0.0369 -1.0000 -1.0000 1239463 1579961574.40 151.5156 60.0032 32.0000 1.9851 1.9861 417.4818 417.7275 0.0369 -1.0000 -1.0000 1239526 1579961574.50 151.4982 60.0032 32.0000 1.9851 1.9861 417.5810 417.8266 0.0369 -1.0000 -1.0000 1240369 1579961574.60 151.4687 60.0032 32.0000 1.9861 1.9870 417.5911 417.8369 0.0370 -1.0000 -1.0000 1240447 1579961574.70 151.4687 60.0032 32.0000 1.9865 1.9874 417.4407 417.6866 0.0369 -1.0000 -1.0000 1240510 1579961574.80 151.4687 60.0032 32.0000 1.9859 1.9868 417.4078 417.6535 0.0370 -1.0000 -1.0000 1240572 1579961574.90 151.4893 60.0030 32.0000 1.9852 1.9861 417.5584 417.8040 0.0369 -1.0000 -1.0000 1240635 1579961575.00 151.5240 60.0028 32.0000 1.9856 1.9866 417.5486 417.7943 0.0370 -1.0000 -1.0000 1240713 1579961575.10 151.5240 60.0028 32.0000 1.9858 1.9868 417.5557 417.8017 0.0367 -1.0000 -1.0000 1240776 1579961575.20 151.5240 60.0028 32.0000 1.9872 1.9882 417.4759 417.7210 0.0369 -1.0000 -1.0000 1240838 1579961575.30 151.5240 60.0028 32.0000 1.9865 1.9875 417.3316 417.5775 0.0370 -1.0000 -1.0000 1240901 1579961575.40 151.5240 60.0028 32.0000 1.9869 1.9878 417.3922 417.6376 0.0369 -1.0000 -1.0000 1240963 1579961575.50 151.4578 60.0028 32.0000 1.9864 1.9873 417.3160 417.5617 0.0370 -1.0000 -1.0000 1241041 1579961575.60 151.4596 60.0028 32.0000 1.9857 1.9867 417.5060 417.7522 0.0370 -1.0000 -1.0000 1241104 1579961575.70 151.4596 60.0028 32.0000 1.9858 1.9868 417.6011 417.8468 0.0369 -1.0000 -1.0000 1241166 1579961575.80 151.4596 60.0028 32.0000 1.9854 1.9864 417.4745 417.7204 0.0369 -1.0000 -1.0000 1241244 1579961575.90 151.4596 60.0028 32.0000 1.9867 1.9876 417.3502 417.5953 0.0369 -1.0000 -1.0000 1241307 1579961576.00 151.4201 60.0028 32.0000 1.9860 1.9869 417.5164 417.7623 0.0370 -1.0000 -1.0000 1241369 1579961576.10 151.4201 60.0028 32.0000 1.9855 1.9865 417.6348 417.8807 0.0369 -1.0000 -1.0000 1241447 1579961576.20 151.4201 60.0028 32.0000 1.9859 1.9869 417.5802 417.8250 0.0368 -1.0000 -1.0000 1241510 1579961576.30 151.4201 60.0028 32.0000 1.9872 1.9882 417.5205 417.7653 0.0368 -1.0000 -1.0000 1241572 1579961576.40 151.4201 60.0028 32.0000 1.9862 1.9871 417.3099 417.5547 0.0368 -1.0000 -1.0000 1241635 1579961576.50 151.4201 60.0028 32.0000 1.9858 1.9868 417.2838 417.5290 0.0369 -1.0000 -1.0000 1241697 1579961576.60 151.4201 60.0028 32.0000 1.9858 1.9867 417.4702 417.7157 0.0369 -1.0000 -1.0000 1241776 1579961576.70 151.4201 60.0028 32.0000 1.9851 1.9861 417.6122 417.8585 0.0370 -1.0000 -1.0000 1241838 1579961576.80 151.4201 60.0028 32.0000 1.9859 1.9869 417.4542 417.7001 0.0369 -1.0000 -1.0000 1241901 1579961576.90 151.4201 60.0028 32.0000 1.9863 1.9872 417.3914 417.6369 0.0369 -1.0000 -1.0000 1241963 1579961577.00 151.4201 60.0028 32.0000 1.9861 1.9871 417.2986 417.5437 0.0369 -1.0000 -1.0000 1242151 1579961577.10 151.4886 60.0028 32.0000 1.9857 1.9867 417.5645 417.8107 0.0370 -1.0000 -1.0000 1242213 1579961577.20 151.4926 60.0028 32.0000 1.9847 1.9857 417.5125 417.7587 0.0371 -1.0000 -1.0000 1242276 1579961577.30 151.4926 60.0028 32.0000 1.9860 1.9869 417.5206 417.7656 0.0367 -1.0000 -1.0000 1242338 1579961577.40 151.4926 60.0028 32.0000 1.9860 1.9869 417.3323 417.5788 0.0370 -1.0000 -1.0000 1242401 1579961577.50 151.4926 60.0028 32.0000 1.9862 1.9872 417.3006 417.5459 0.0369 -1.0000 -1.0000 1242651 1579961577.60 151.4926 60.0028 32.0000 1.9857 1.9867 417.3014 417.5467 0.0369 -1.0000 -1.0000 1242713 1579961577.70 151.5148 60.0028 32.0000 1.9854 1.9864 417.4168 417.6618 0.0369 -1.0000 -1.0000 1242776 1579961577.80 151.5148 60.0028 32.0000 1.9858 1.9868 417.5483 417.7949 0.0371 -1.0000 -1.0000 1242838 1579961577.90 151.5148 60.0028 32.0000 1.9853 1.9863 417.5549 417.8019 0.0371 -1.0000 -1.0000 1242901 1579961578.00 151.5148 60.0028 32.0000 1.9857 1.9867 417.4680 417.7141 0.0370 -1.0000 -1.0000 1243447 1579961578.10 151.5148 60.0028 32.0000 1.9857 1.9866 417.3680 417.6135 0.0369 -1.0000 -1.0000 1243526 1579961578.20 151.5405 60.0028 32.0000 1.9855 1.9865 417.3201 417.5642 0.0368 -1.0000 -1.0000 1243588 1579961578.30 151.5563 60.0028 32.0000 1.9846 1.9856 417.5410 417.7876 0.0370 -1.0000 -1.0000 1243651 1579961578.40 151.5563 60.0028 32.0000 1.9852 1.9861 417.4748 417.7206 0.0369 -1.0000 -1.0000 1243729 1579961578.50 151.5563 60.0028 32.0000 1.9857 1.9867 417.3702 417.6158 0.0369 -1.0000 -1.0000 1243791 1579961578.60 151.5563 60.0028 32.0000 1.9852 1.9861 417.2364 417.4823 0.0370 -1.0000 -1.0000 1243854 1579961578.70 151.5563 60.0028 32.0000 1.9860 1.9869 417.2057 417.4511 0.0369 -1.0000 -1.0000 1243917 1579961578.80 151.5171 60.0028 32.0000 1.9857 1.9867 417.3077 417.5528 0.0369 -1.0000 -1.0000 1243979 1579961578.90 151.5171 60.0028 32.0000 1.9859 1.9869 417.4383 417.6834 0.0369 -1.0000 -1.0000 1244057 1579961579.00 151.5171 60.0028 32.0000 1.9852 1.9862 417.5219 417.7676 0.0369 -1.0000 -1.0000 1244119 1579961579.10 151.5171 60.0028 32.0000 1.9851 1.9861 417.4074 417.6534 0.0370 -1.0000 -1.0000 1244354 1579961579.20 151.5171 60.0028 32.0000 1.9860 1.9869 417.3239 417.5690 0.0368 -1.0000 -1.0000 1244432 1579961579.30 151.5617 60.0028 32.0000 1.9855 1.9865 417.3509 417.5955 0.0368 -1.0000 -1.0000 1244494 1579961579.40 151.5720 60.0028 32.0000 1.9847 1.9857 417.4064 417.6523 0.0370 -1.0000 -1.0000 1244557 1579961579.50 151.5720 60.0028 32.0000 1.9856 1.9865 417.5006 417.7474 0.0370 -1.0000 -1.0000 1244619 1579961579.60 151.5720 60.0028 32.0000 1.9857 1.9867 417.3912 417.6368 0.0371 -1.0000 -1.0000 1245104 1579961579.70 151.5720 60.0028 32.0000 1.9865 1.9875 417.2936 417.5398 0.0370 -1.0000 -1.0000 1245166 1579961579.80 151.5654 60.0029 32.0000 1.9852 1.9861 417.2501 417.4959 0.0369 -1.0000 -1.0000 1245244 1579961579.90 151.5005 60.0031 32.0000 1.9861 1.9870 417.3714 417.6166 0.0369 -1.0000 -1.0000 1245307 1579961580.00 151.5005 60.0031 32.0000 1.9855 1.9864 417.3811 417.6263 0.0369 -1.0000 -1.0000 1245369 1579961580.10 151.5005 60.0031 32.0000 1.9845 1.9854 417.4714 417.7177 0.0370 -1.0000 -1.0000 1245526 1579961580.20 151.5005 60.0031 32.0000 1.9846 1.9855 417.5152 417.7607 0.0369 -1.0000 -1.0000 1245588 1579961580.30 151.5005 60.0031 32.0000 1.9860 1.9870 417.4180 417.6641 0.0370 -1.0000 -1.0000 1245651 1579961580.40 151.5005 60.0031 32.0000 1.9856 1.9866 417.3246 417.5708 0.0370 -1.0000 -1.0000 1245713 1579961580.50 151.4975 60.0031 32.0000 1.9855 1.9864 417.3020 417.5484 0.0371 -1.0000 -1.0000 1245776 1579961580.60 151.4967 60.0031 32.0000 1.9846 1.9856 417.3954 417.6412 0.0369 -1.0000 -1.0000 1246026 1579961580.70 151.4967 60.0031 32.0000 1.9845 1.9855 417.4134 417.6592 0.0369 -1.0000 -1.0000 1246088 1579961580.80 151.4967 60.0031 32.0000 1.9857 1.9866 417.4453 417.6913 0.0370 -1.0000 -1.0000 1246151 1579961580.90 151.4967 60.0031 32.0000 1.9859 1.9869 417.2882 417.5337 0.0369 -1.0000 -1.0000 1246229 1579961581.00 151.4994 60.0031 32.0000 1.9856 1.9865 417.2771 417.5217 0.0368 -1.0000 -1.0000 1246291 1579961581.10 151.5189 60.0031 32.0000 1.9851 1.9860 417.3733 417.6190 0.0370 -1.0000 -1.0000 1246619 1579961581.20 151.5189 60.0031 32.0000 1.9847 1.9857 417.4920 417.7375 0.0369 -1.0000 -1.0000 1246697 1579961581.30 151.5189 60.0031 32.0000 1.9850 1.9859 417.5133 417.7582 0.0369 -1.0000 -1.0000 1246760 1579961581.40 151.5189 60.0031 32.0000 1.9856 1.9866 417.4318 417.6779 0.0369 -1.0000 -1.0000 1246822 1579961581.50 151.5189 60.0031 32.0000 1.9851 1.9860 417.3853 417.6306 0.0369 -1.0000 -1.0000 1246901 1579961581.60 151.5438 60.0031 32.0000 1.9852 1.9862 417.3106 417.5556 0.0369 -1.0000 -1.0000 1246963 1579961581.70 151.5438 60.0031 32.0000 1.9851 1.9860 417.5199 417.7656 0.0369 -1.0000 -1.0000 1247026 1579961581.80 151.5438 60.0031 32.0000 1.9839 1.9849 417.4155 417.6610 0.0369 -1.0000 -1.0000 1247104 1579961581.90 151.5438 60.0031 32.0000 1.9848 1.9858 417.5748 417.8211 0.0370 -1.0000 -1.0000 1247166 1579961582.00 151.5438 60.0031 32.0000 1.9848 1.9858 417.4764 417.7225 0.0370 -1.0000 -1.0000 1247229 1579961582.10 151.5438 60.0031 32.0000 1.9854 1.9863 417.3763 417.6218 0.0369 -1.0000 -1.0000 1247291 1579961582.20 151.5042 60.0031 32.0000 1.9857 1.9866 417.2896 417.5354 0.0369 -1.0000 -1.0000 1247354 1579961582.30 151.5042 60.0031 32.0000 1.9852 1.9861 417.3776 417.6232 0.0369 -1.0000 -1.0000 1247432 1579961582.40 151.5042 60.0031 32.0000 1.9849 1.9859 417.4800 417.7251 0.0369 -1.0000 -1.0000 1247494 1579961582.50 151.5042 60.0031 32.0000 1.9860 1.9869 417.5703 417.8160 0.0369 -1.0000 -1.0000 1247557 1579961582.60 151.5042 60.0031 32.0000 1.9851 1.9860 417.5771 417.8223 0.0368 -1.0000 -1.0000 1247635 1579961582.70 151.4892 60.0031 32.0000 1.9860 1.9869 417.3884 417.6340 0.0369 -1.0000 -1.0000 1248104 1579961582.80 151.4812 60.0031 32.0000 1.9858 1.9867 417.4034 417.6492 0.0370 -1.0000 -1.0000 1248166 1579961582.90 151.4812 60.0031 32.0000 1.9851 1.9860 417.3732 417.6193 0.0370 -1.0000 -1.0000 1248244 1579961583.00 151.4812 60.0031 32.0000 1.9848 1.9857 417.5798 417.8267 0.0371 -1.0000 -1.0000 1248307 1579961583.10 151.4812 60.0031 32.0000 1.9852 1.9861 417.5887 417.8347 0.0370 -1.0000 -1.0000 1248369 1579961583.20 151.4812 60.0031 32.0000 1.9850 1.9860 417.4830 417.7289 0.0369 -1.0000 -1.0000 1248635 1579961583.30 151.5001 60.0031 32.0000 1.9849 1.9858 417.5288 417.7740 0.0369 -1.0000 -1.0000 1248697 1579961583.40 151.5001 60.0031 32.0000 1.9863 1.9872 417.3365 417.5825 0.0370 -1.0000 -1.0000 1248760 1579961583.50 151.5001 60.0031 32.0000 1.9858 1.9868 417.3840 417.6298 0.0369 -1.0000 -1.0000 1248838 1579961583.60 151.5001 60.0031 32.0000 1.9860 1.9869 417.3855 417.6320 0.0370 -1.0000 -1.0000 1248901 1579961583.70 151.5001 60.0031 32.0000 1.9847 1.9857 417.5233 417.7695 0.0370 -1.0000 -1.0000 1248963 1579961583.80 151.4735 60.0031 32.0000 1.9852 1.9862 417.4087 417.6543 0.0369 -1.0000 -1.0000 1249026 1579961583.90 151.4678 60.0031 32.0000 1.9862 1.9871 417.3105 417.5548 0.0368 -1.0000 -1.0000 1249104 1579961584.00 151.4678 60.0031 32.0000 1.9863 1.9873 417.3235 417.5690 0.0369 -1.0000 -1.0000 1249151 1579961584.10 151.4678 60.0031 32.0000 1.9852 1.9862 417.4651 417.7113 0.0370 -1.0000 -1.0000 1249244 1579961584.20 151.4678 60.0031 32.0000 1.9851 1.9861 417.6102 417.8554 0.0369 -1.0000 -1.0000 1249369 1579961584.30 151.4580 60.0031 32.0000 1.9854 1.9864 417.5776 417.8234 0.0369 -1.0000 -1.0000 1249432 1579961584.40 151.4661 60.0031 32.0000 1.9857 1.9867 417.5332 417.7787 0.0369 -1.0000 -1.0000 1249494 1579961584.50 151.4661 60.0031 32.0000 1.9859 1.9869 417.3612 417.6071 0.0370 -1.0000 -1.0000 1249557 1579961584.60 151.4661 60.0031 32.0000 1.9859 1.9868 417.3237 417.5698 0.0370 -1.0000 -1.0000 1249635 1579961584.70 151.4661 60.0031 32.0000 1.9860 1.9869 417.4104 417.6556 0.0369 -1.0000 -1.0000 1250760 1579961584.80 151.4661 60.0031 32.0000 1.9854 1.9863 417.4455 417.6911 0.0369 -1.0000 -1.0000 1250822 1579961584.90 151.4661 60.0031 32.0000 1.9850 1.9860 417.5731 417.8190 0.0369 -1.0000 -1.0000 1250885 1579961585.00 151.4902 60.0038 32.0000 1.9851 1.9860 417.4867 417.7327 0.0370 -1.0000 -1.0000 1250947 1579961585.10 151.4902 60.0038 32.0000 1.9862 1.9872 417.3320 417.5779 0.0370 -1.0000 -1.0000 1251010 1579961585.20 151.4902 60.0038 32.0000 1.9860 1.9869 417.3172 417.5635 0.0370 -1.0000 -1.0000 1251088 1579961585.30 151.4902 60.0038 32.0000 1.9864 1.9874 417.4840 417.7292 0.0368 -1.0000 -1.0000 1251151 1579961585.40 151.4902 60.0038 32.0000 1.9858 1.9868 417.5029 417.7487 0.0369 -1.0000 -1.0000 1251213 1579961585.50 151.4902 60.0038 32.0000 1.9859 1.9868 417.5632 417.8088 0.0369 -1.0000 -1.0000 1251276 1579961585.60 151.4517 60.0038 32.0000 1.9862 1.9871 417.4748 417.7216 0.0371 -1.0000 -1.0000 1251354 1579961585.70 151.4517 60.0038 32.0000 1.9863 1.9872 417.3888 417.6342 0.0369 -1.0000 -1.0000 1251401 1579961585.80 151.4517 60.0038 32.0000 1.9861 1.9870 417.3836 417.6288 0.0368 -1.0000 -1.0000 1251479 1579961585.90 151.4517 60.0038 32.0000 1.9857 1.9867 417.4237 417.6692 0.0369 -1.0000 -1.0000 1251541 1579961586.00 151.4517 60.0038 32.0000 1.9853 1.9863 417.4874 417.7331 0.0369 -1.0000 -1.0000 1251604 1579961586.10 151.4709 60.0038 32.0000 1.9861 1.9871 417.4469 417.6926 0.0369 -1.0000 -1.0000 1251682 1579961586.20 151.4709 60.0038 32.0000 1.9861 1.9870 417.3819 417.6270 0.0368 -1.0000 -1.0000 1251744 1579961586.30 151.4709 60.0038 32.0000 1.9862 1.9871 417.1999 417.4455 0.0369 -1.0000 -1.0000 1251823 1579961586.40 151.4709 60.0038 32.0000 1.9855 1.9865 417.4961 417.7419 0.0370 -1.0000 -1.0000 1251885 1579961586.50 151.4709 60.0038 32.0000 1.9849 1.9859 417.5988 417.8445 0.0369 -1.0000 -1.0000 1251947 1579961586.60 151.4709 60.0038 32.0000 1.9852 1.9862 417.4332 417.6790 0.0370 -1.0000 -1.0000 1252026 1579961586.70 151.4709 60.0038 32.0000 1.9860 1.9870 417.5015 417.7476 0.0370 -1.0000 -1.0000 1252072 1579961586.80 151.4709 60.0038 32.0000 1.9863 1.9872 417.3945 417.6399 0.0369 -1.0000 -1.0000 1252151 1579961586.90 151.4709 60.0038 32.0000 1.9866 1.9876 417.2368 417.4836 0.0370 -1.0000 -1.0000 1252213 1579961587.00 151.4709 60.0038 32.0000 1.9866 1.9876 417.2843 417.5306 0.0371 -1.0000 -1.0000 1252276 1579961587.10 151.4709 60.0038 32.0000 1.9856 1.9866 417.4242 417.6699 0.0369 -1.0000 -1.0000 1252338 1579961587.20 151.4589 60.0038 32.0000 1.9854 1.9863 417.5662 417.8119 0.0369 -1.0000 -1.0000 1252416 1579961587.30 151.4588 60.0038 32.0000 1.9856 1.9865 417.3966 417.6422 0.0370 -1.0000 -1.0000 1252635 1579961587.40 151.4588 60.0038 32.0000 1.9860 1.9870 417.3295 417.5753 0.0369 -1.0000 -1.0000 1252697 1579961587.50 151.4588 60.0038 32.0000 1.9861 1.9870 417.3278 417.5736 0.0369 -1.0000 -1.0000 1252776 1579961587.60 151.4588 60.0038 32.0000 1.9852 1.9862 417.4676 417.7134 0.0370 -1.0000 -1.0000 1252838 1579961587.70 151.4588 60.0038 32.0000 1.9851 1.9861 417.5770 417.8227 0.0369 -1.0000 -1.0000 1252901 1579961587.80 151.4294 60.0038 32.0000 1.9848 1.9857 417.5299 417.7760 0.0370 -1.0000 -1.0000 1253604 1579961587.90 151.4294 60.0038 32.0000 1.9860 1.9870 417.4579 417.7041 0.0370 -1.0000 -1.0000 1253666 1579961588.00 151.4294 60.0038 32.0000 1.9862 1.9872 417.2998 417.5456 0.0370 -1.0000 -1.0000 1253729 1579961588.10 151.4294 60.0038 32.0000 1.9853 1.9862 417.3264 417.5719 0.0369 -1.0000 -1.0000 1253901 1579961588.20 151.4294 60.0038 32.0000 1.9847 1.9856 417.4976 417.7435 0.0369 -1.0000 -1.0000 1253963 1579961588.30 151.4727 60.0038 32.0000 1.9852 1.9862 417.4818 417.7271 0.0369 -1.0000 -1.0000 1254041 1579961588.40 151.4921 60.0038 32.0000 1.9864 1.9873 417.3436 417.5883 0.0368 -1.0000 -1.0000 1254104 1579961588.50 151.4921 60.0038 32.0000 1.9863 1.9872 417.3594 417.6056 0.0370 -1.0000 -1.0000 1254182 1579961588.60 151.4921 60.0038 32.0000 1.9860 1.9869 417.4546 417.7005 0.0370 -1.0000 -1.0000 1254244 1579961588.70 151.4921 60.0038 32.0000 1.9858 1.9868 417.5044 417.7503 0.0369 -1.0000 -1.0000 1254307 1579961588.80 151.4910 60.0038 32.0000 1.9858 1.9868 417.5962 417.8426 0.0370 -1.0000 -1.0000 1254369 1579961588.90 151.4814 60.0038 32.0000 1.9859 1.9869 417.4547 417.7007 0.0370 -1.0000 -1.0000 1254447 1579961589.00 151.4814 60.0038 32.0000 1.9862 1.9872 417.4051 417.6501 0.0368 -1.0000 -1.0000 1254510 1579961589.10 151.4814 60.0038 32.0000 1.9859 1.9869 417.4286 417.6741 0.0369 -1.0000 -1.0000 1254572 1579961589.20 151.4814 60.0038 32.0000 1.9855 1.9864 417.4900 417.7359 0.0369 -1.0000 -1.0000 1254651 1579961589.30 151.4814 60.0038 32.0000 1.9853 1.9863 417.5675 417.8132 0.0369 -1.0000 -1.0000 1254713 1579961589.40 151.5209 60.0039 32.0000 1.9860 1.9870 417.5733 417.8190 0.0369 -1.0000 -1.0000 1254776 1579961589.50 151.5209 60.0039 32.0000 1.9863 1.9873 417.4438 417.6895 0.0370 -1.0000 -1.0000 1254854 1579961589.60 151.5209 60.0039 32.0000 1.9863 1.9872 417.3557 417.6011 0.0369 -1.0000 -1.0000 1254916 1579961589.70 151.5209 60.0039 32.0000 1.9864 1.9874 417.2626 417.5085 0.0370 -1.0000 -1.0000 1254979 1579961589.80 151.5209 60.0039 32.0000 1.9858 1.9867 417.4518 417.6985 0.0371 -1.0000 -1.0000 1255041 1579961589.90 151.5209 60.0039 32.0000 1.9852 1.9862 417.6435 417.8890 0.0369 -1.0000 -1.0000 1255104 1579961590.00 151.5209 60.0039 32.0000 1.9854 1.9864 417.6096 417.8549 0.0369 -1.0000 -1.0000 1255166 1579961590.10 151.5209 60.0039 32.0000 1.9853 1.9863 417.5254 417.7712 0.0370 -1.0000 -1.0000 1255244 1579961590.20 151.5209 60.0039 32.0000 1.9867 1.9877 417.3521 417.5971 0.0368 -1.0000 -1.0000 1255307 1579961590.30 151.5209 60.0039 32.0000 1.9867 1.9876 417.3379 417.5838 0.0370 -1.0000 -1.0000 1255385 1579961590.40 151.5209 60.0039 32.0000 1.9856 1.9866 417.3688 417.6148 0.0370 -1.0000 -1.0000 1255807 1579961590.50 151.5453 60.0039 32.0000 1.9855 1.9865 417.3690 417.6144 0.0369 -1.0000 -1.0000 1255869 1579961590.60 151.5453 60.0039 32.0000 1.9854 1.9864 417.4151 417.6606 0.0369 -1.0000 -1.0000 1255947 1579961590.70 151.5453 60.0039 32.0000 1.9860 1.9870 417.4195 417.6651 0.0369 -1.0000 -1.0000 1256010 1579961590.80 151.5453 60.0039 32.0000 1.9861 1.9871 417.3742 417.6201 0.0370 -1.0000 -1.0000 1256072 1579961590.90 151.5453 60.0039 32.0000 1.9862 1.9872 417.3381 417.5837 0.0369 -1.0000 -1.0000 1256307 1579961591.00 151.5453 60.0039 32.0000 1.9857 1.9867 417.4430 417.6881 0.0368 -1.0000 -1.0000 1256369 1579961591.10 151.4639 60.0039 32.0000 1.9853 1.9863 417.5570 417.8024 0.0369 -1.0000 -1.0000 1256432 1579961591.20 151.4639 60.0039 32.0000 1.9857 1.9866 417.5915 417.8365 0.0368 -1.0000 -1.0000 1256510 1579961591.30 151.4639 60.0039 32.0000 1.9859 1.9868 417.4003 417.6447 0.0367 -1.0000 -1.0000 1256572 1579961591.40 151.4639 60.0039 32.0000 1.9862 1.9871 417.3855 417.6315 0.0369 -1.0000 -1.0000 1256869 1579961591.50 151.4639 60.0039 32.0000 1.9857 1.9867 417.3921 417.6369 0.0368 -1.0000 -1.0000 1256947 1579961591.60 151.4748 60.0039 32.0000 1.9855 1.9864 417.5563 417.8012 0.0368 -1.0000 -1.0000 1257010 1579961591.70 151.5593 60.0039 32.0000 1.9853 1.9862 417.4629 417.7081 0.0369 -1.0000 -1.0000 1257072 1579961591.80 151.5593 60.0039 32.0000 1.9856 1.9866 417.3652 417.6112 0.0370 -1.0000 -1.0000 1257135 1579961591.90 151.5593 60.0039 32.0000 1.9858 1.9868 417.3489 417.5948 0.0370 -1.0000 -1.0000 1257369 1579961592.00 151.5593 60.0039 32.0000 1.9857 1.9867 417.4298 417.6756 0.0370 -1.0000 -1.0000 1257432 1579961592.10 151.5593 60.0039 32.0000 1.9853 1.9863 417.4403 417.6862 0.0370 -1.0000 -1.0000 1257510 1579961592.20 151.5496 60.0039 32.0000 1.9851 1.9861 417.4955 417.7409 0.0369 -1.0000 -1.0000 1257557 1579961592.30 151.5496 60.0039 32.0000 1.9852 1.9862 417.5085 417.7545 0.0369 -1.0000 -1.0000 1257635 1579961592.40 151.5496 60.0039 32.0000 1.9849 1.9858 417.5332 417.7785 0.0369 -1.0000 -1.0000 1257869 1579961592.50 151.5496 60.0039 32.0000 1.9859 1.9868 417.3357 417.5806 0.0368 -1.0000 -1.0000 1257932 1579961592.60 151.5496 60.0039 32.0000 1.9861 1.9871 417.4524 417.6977 0.0368 -1.0000 -1.0000 1257994 1579961592.70 151.5466 60.0039 32.0000 1.9858 1.9867 417.3643 417.6091 0.0368 -1.0000 -1.0000 1258057 1579961592.80 151.5464 60.0039 32.0000 1.9850 1.9859 417.4865 417.7328 0.0370 -1.0000 -1.0000 1258119 1579961592.90 151.5464 60.0039 32.0000 1.9850 1.9860 417.5841 417.8294 0.0369 -1.0000 -1.0000 1258197 1579961593.00 151.5464 60.0039 32.0000 1.9857 1.9866 417.5402 417.7855 0.0369 -1.0000 -1.0000 1258432 1579961593.10 151.5464 60.0039 32.0000 1.9857 1.9866 417.3369 417.5821 0.0369 -1.0000 -1.0000 1258494 1579961593.20 151.5464 60.0039 32.0000 1.9855 1.9864 417.3029 417.5488 0.0370 -1.0000 -1.0000 1258557 1579961593.30 151.5520 60.0039 32.0000 1.9860 1.9870 417.3563 417.6014 0.0368 -1.0000 -1.0000 1258619 1579961593.40 151.5520 60.0039 32.0000 1.9855 1.9864 417.4543 417.6997 0.0369 -1.0000 -1.0000 1258682 1579961593.50 151.5520 60.0039 32.0000 1.9845 1.9854 417.5354 417.7817 0.0370 -1.0000 -1.0000 1259072 1579961593.60 151.5520 60.0039 32.0000 1.9849 1.9858 417.5043 417.7506 0.0371 -1.0000 -1.0000 1259135 1579961593.70 151.5520 60.0039 32.0000 1.9861 1.9871 417.5176 417.7635 0.0369 -1.0000 -1.0000 1259197 1579961593.80 151.5520 60.0039 32.0000 1.9866 1.9875 417.3962 417.6417 0.0370 -1.0000 -1.0000 1259276 1579961593.90 151.5558 60.0039 32.0000 1.9860 1.9870 417.4504 417.6968 0.0370 -1.0000 -1.0000 1259338 1579961594.00 151.5558 60.0039 32.0000 1.9849 1.9859 417.5342 417.7798 0.0369 -1.0000 -1.0000 1259510 1579961594.10 151.5558 60.0039 32.0000 1.9852 1.9861 417.4995 417.7440 0.0368 -1.0000 -1.0000 1259588 1579961594.20 151.5558 60.0039 32.0000 1.9857 1.9867 417.5008 417.7473 0.0371 -1.0000 -1.0000 1259651 1579961594.30 151.5558 60.0039 32.0000 1.9863 1.9873 417.3617 417.6079 0.0370 -1.0000 -1.0000 1259729 1579961594.40 151.5225 60.0039 32.0000 1.9860 1.9870 417.3276 417.5737 0.0370 -1.0000 -1.0000 1259791 1579961594.50 151.5149 60.0039 32.0000 1.9856 1.9865 417.2871 417.5324 0.0368 -1.0000 -1.0000 1259854 1579961594.60 151.5149 60.0039 32.0000 1.9855 1.9864 417.3424 417.5869 0.0368 -1.0000 -1.0000 1259932 1579961594.70 151.5149 60.0039 32.0000 1.9847 1.9856 417.5643 417.8100 0.0369 -1.0000 -1.0000 1259994 1579961594.80 151.5149 60.0039 32.0000 1.9847 1.9856 417.5605 417.8054 0.0368 -1.0000 -1.0000 1300057 1579961594.90 151.5145 60.0039 32.0000 1.9852 1.9861 417.4630 417.7083 0.0369 -1.0000 -1.0000 1300119 1579961595.00 151.4983 60.0033 32.0000 1.9853 1.9863 417.4074 417.6528 0.0369 -1.0000 -1.0000 1300354 1579961595.10 151.4983 60.0033 32.0000 1.9846 1.9856 417.4562 417.7020 0.0369 -1.0000 -1.0000 1300416 1579961595.20 151.4983 60.0033 32.0000 1.9849 1.9858 417.5445 417.7894 0.0368 -1.0000 -1.0000 1300479 1579961595.30 151.4983 60.0033 32.0000 1.9849 1.9859 417.5371 417.7832 0.0370 -1.0000 -1.0000 1300541 1579961595.40 151.4983 60.0033 32.0000 1.9850 1.9860 417.4673 417.7126 0.0368 -1.0000 -1.0000 1300604 1579961595.50 151.4983 60.0033 32.0000 1.9858 1.9867 417.3292 417.5748 0.0369 -1.0000 -1.0000 1301401 1579961595.60 151.5409 60.0033 32.0000 1.9855 1.9864 417.2555 417.5005 0.0369 -1.0000 -1.0000 1301463 1579961595.70 151.5520 60.0033 32.0000 1.9863 1.9872 417.3118 417.5578 0.0370 -1.0000 -1.0000 1301526 1579961595.80 151.5520 60.0033 32.0000 1.9857 1.9866 417.5275 417.7728 0.0368 -1.0000 -1.0000 1301588 1579961595.90 151.5520 60.0033 32.0000 1.9851 1.9861 417.5455 417.7900 0.0368 -1.0000 -1.0000 1301651 1579961596.00 151.5520 60.0033 32.0000 1.9858 1.9867 417.5134 417.7584 0.0368 -1.0000 -1.0000 1301713 1579961596.10 151.5520 60.0033 32.0000 1.9860 1.9869 417.4007 417.6457 0.0369 -1.0000 -1.0000 1301791 1579961596.20 151.4981 60.0033 32.0000 1.9857 1.9867 417.4535 417.6992 0.0370 -1.0000 -1.0000 1301854 1579961596.30 151.4981 60.0033 32.0000 1.9848 1.9858 417.4805 417.7269 0.0370 -1.0000 -1.0000 1301932 1579961596.40 151.4981 60.0033 32.0000 1.9846 1.9856 417.5615 417.8065 0.0368 -1.0000 -1.0000 1301994 1579961596.50 151.4981 60.0033 32.0000 1.9850 1.9860 417.4410 417.6874 0.0371 -1.0000 -1.0000 1302057 1579961596.60 151.4981 60.0033 32.0000 1.9855 1.9865 417.2704 417.5170 0.0370 -1.0000 -1.0000 1302119 1579961596.70 151.5242 60.0033 32.0000 1.9862 1.9871 417.3346 417.5812 0.0371 -1.0000 -1.0000 1302182 1579961596.80 151.5242 60.0033 32.0000 1.9851 1.9860 417.3826 417.6279 0.0368 -1.0000 -1.0000 1302260 1579961596.90 151.5242 60.0033 32.0000 1.9857 1.9866 417.4534 417.6986 0.0369 -1.0000 -1.0000 1302338 1579961597.00 151.5242 60.0033 32.0000 1.9850 1.9859 417.5938 417.8401 0.0370 -1.0000 -1.0000 1302401 1579961597.10 151.5242 60.0033 32.0000 1.9849 1.9859 417.5381 417.7836 0.0369 -1.0000 -1.0000 1302463 1579961597.20 151.5242 60.0033 32.0000 1.9854 1.9864 417.4341 417.6795 0.0369 -1.0000 -1.0000 1302541 1579961597.30 151.5242 60.0033 32.0000 1.9856 1.9865 417.4345 417.6802 0.0369 -1.0000 -1.0000 1302604 1579961597.40 151.5242 60.0033 32.0000 1.9857 1.9867 417.4630 417.7087 0.0369 -1.0000 -1.0000 1302666 1579961597.50 151.5242 60.0033 32.0000 1.9856 1.9866 417.5578 417.8042 0.0371 -1.0000 -1.0000 1302729 1579961597.60 151.5242 60.0033 32.0000 1.9855 1.9865 417.5557 417.8011 0.0369 -1.0000 -1.0000 1303369 1579961597.70 151.5242 60.0033 32.0000 1.9851 1.9861 417.4571 417.7029 0.0370 -1.0000 -1.0000 1303541 1579961597.80 151.4247 60.0033 32.0000 1.9860 1.9869 417.3687 417.6148 0.0370 -1.0000 -1.0000 1303697 1579961597.90 151.4247 60.0033 32.0000 1.9865 1.9875 417.2970 417.5430 0.0370 -1.0000 -1.0000 1303760 1579961598.00 151.4247 60.0033 32.0000 1.9868 1.9878 417.3936 417.6396 0.0370 -1.0000 -1.0000 1303823 1579961598.10 151.4247 60.0033 32.0000 1.9854 1.9863 417.5347 417.7802 0.0369 -1.0000 -1.0000 1303885 1579961598.20 151.4247 60.0033 32.0000 1.9850 1.9859 417.5774 417.8225 0.0368 -1.0000 -1.0000 1303947 1579961598.30 151.4247 60.0033 32.0000 1.9853 1.9862 417.4901 417.7358 0.0370 -1.0000 -1.0000 1304026 1579961598.40 151.4605 60.0033 32.0000 1.9859 1.9868 417.3662 417.6111 0.0368 -1.0000 -1.0000 1304104 1579961598.50 151.4605 60.0033 32.0000 1.9862 1.9872 417.3383 417.5834 0.0369 -1.0000 -1.0000 1304166 1579961598.60 151.4605 60.0033 32.0000 1.9858 1.9867 417.4138 417.6598 0.0370 -1.0000 -1.0000 1304244 1579961598.70 151.4605 60.0033 32.0000 1.9854 1.9864 417.4988 417.7452 0.0370 -1.0000 -1.0000 1304307 1579961598.80 151.4605 60.0033 32.0000 1.9851 1.9860 417.6187 417.8637 0.0369 -1.0000 -1.0000 1304369 1579961598.90 151.4605 60.0033 32.0000 1.9857 1.9866 417.5603 417.8061 0.0369 -1.0000 -1.0000 1304432 1579961599.00 151.4220 60.0033 32.0000 1.9854 1.9864 417.4476 417.6929 0.0368 -1.0000 -1.0000 1304494 1579961599.10 151.4220 60.0033 32.0000 1.9863 1.9873 417.3529 417.5966 0.0367 -1.0000 -1.0000 1304635 1579961599.20 151.4220 60.0033 32.0000 1.9855 1.9864 417.3739 417.6193 0.0369 -1.0000 -1.0000 1304697 1579961599.30 151.4220 60.0033 32.0000 1.9854 1.9864 417.4530 417.6978 0.0368 -1.0000 -1.0000 1304760 1579961599.40 151.4220 60.0033 32.0000 1.9855 1.9864 417.7058 417.9518 0.0369 -1.0000 -1.0000 1304822 1579961599.50 151.4220 60.0033 32.0000 1.9855 1.9865 417.5195 417.7649 0.0369 -1.0000 -1.0000 1304901 1579961599.60 151.4220 60.0033 32.0000 1.9866 1.9876 417.3918 417.6370 0.0369 -1.0000 -1.0000 1305119 1579961599.70 151.4220 60.0033 32.0000 1.9866 1.9875 417.3023 417.5461 0.0367 -1.0000 -1.0000 1305182 1579961599.80 151.4220 60.0033 32.0000 1.9862 1.9871 417.4923 417.7369 0.0368 -1.0000 -1.0000 1305260 1579961599.90 151.4220 60.0033 32.0000 1.9857 1.9867 417.6517 417.8976 0.0370 -1.0000 -1.0000 1305322 1579961600.00 151.4279 60.0033 32.0000 1.9863 1.9873 417.4509 417.6967 0.0369 -1.0000 -1.0000 1305385 1579961600.10 151.4638 60.0033 32.0000 1.9865 1.9874 417.3911 417.6363 0.0369 -1.0000 -1.0000 1305447 1579961600.20 151.4638 60.0033 32.0000 1.9863 1.9872 417.3551 417.6001 0.0368 -1.0000 -1.0000 1305885 1579961600.30 151.4638 60.0033 32.0000 1.9862 1.9871 417.3534 417.5981 0.0368 -1.0000 -1.0000 1305947 1579961600.40 151.4638 60.0033 32.0000 1.9865 1.9875 417.3033 417.5485 0.0369 -1.0000 -1.0000 1306010 1579961600.50 151.4638 60.0033 32.0000 1.9858 1.9868 417.3649 417.6105 0.0369 -1.0000 -1.0000 1306072 1579961600.60 151.4255 60.0033 32.0000 1.9857 1.9867 417.4685 417.7136 0.0368 -1.0000 -1.0000 1306151 1579961600.70 151.4250 60.0033 32.0000 1.9859 1.9869 417.4359 417.6808 0.0368 -1.0000 -1.0000 1306432 1579961600.80 151.4250 60.0033 32.0000 1.9857 1.9867 417.3388 417.5843 0.0369 -1.0000 -1.0000 1306510 1579961600.90 151.4250 60.0033 32.0000 1.9856 1.9866 417.3152 417.5597 0.0368 -1.0000 -1.0000 1306572 1579961601.00 151.4250 60.0033 32.0000 1.9854 1.9864 417.3620 417.6072 0.0369 -1.0000 -1.0000 1306635 1579961601.10 151.4280 60.0033 32.0000 1.9856 1.9866 417.5150 417.7603 0.0368 -1.0000 -1.0000 1306697 1579961601.20 151.4458 60.0033 32.0000 1.9862 1.9871 417.5705 417.8166 0.0370 -1.0000 -1.0000 1306776 1579961601.30 151.4458 60.0033 32.0000 1.9855 1.9865 417.5215 417.7674 0.0369 -1.0000 -1.0000 1306838 1579961601.40 151.4458 60.0033 32.0000 1.9863 1.9872 417.3120 417.5578 0.0369 -1.0000 -1.0000 1306901 1579961601.50 151.4458 60.0033 32.0000 1.9867 1.9876 417.3441 417.5892 0.0369 -1.0000 -1.0000 1306979 1579961601.60 151.4458 60.0033 32.0000 1.9854 1.9864 417.2794 417.5250 0.0370 -1.0000 -1.0000 1307041 1579961601.70 151.4472 60.0033 32.0000 1.9853 1.9863 417.4228 417.6683 0.0369 -1.0000 -1.0000 1307104 1579961601.80 151.4868 60.0033 32.0000 1.9853 1.9863 417.5332 417.7783 0.0369 -1.0000 -1.0000 1307182 1579961601.90 151.4868 60.0033 32.0000 1.9856 1.9865 417.4719 417.7175 0.0369 -1.0000 -1.0000 1307244 1579961602.00 151.4868 60.0033 32.0000 1.9860 1.9870 417.3070 417.5522 0.0369 -1.0000 -1.0000 1307307 1579961602.10 151.4868 60.0033 32.0000 1.9862 1.9872 417.3818 417.6274 0.0369 -1.0000 -1.0000 1307385 1579961602.20 151.4868 60.0033 32.0000 1.9846 1.9856 417.4942 417.7391 0.0368 -1.0000 -1.0000 1307447 1579961602.30 151.5438 60.0033 32.0000 1.9847 1.9857 417.5063 417.7525 0.0370 -1.0000 -1.0000 1307510 1579961602.40 151.5438 60.0033 32.0000 1.9848 1.9857 417.5047 417.7502 0.0369 -1.0000 -1.0000 1307572 1579961602.50 151.5438 60.0033 32.0000 1.9862 1.9872 417.4121 417.6578 0.0369 -1.0000 -1.0000 1307635 1579961602.60 151.5438 60.0033 32.0000 1.9863 1.9873 417.3426 417.5885 0.0369 -1.0000 -1.0000 1307713 1579961602.70 151.5438 60.0033 32.0000 1.9844 1.9854 417.3832 417.6279 0.0368 -1.0000 -1.0000 1307885 1579961602.80 151.5375 60.0033 32.0000 1.9852 1.9862 417.4143 417.6596 0.0368 -1.0000 -1.0000 1307947 1579961602.90 151.5324 60.0033 32.0000 1.9849 1.9858 417.3941 417.6392 0.0369 -1.0000 -1.0000 1308026 1579961603.00 151.5324 60.0033 32.0000 1.9855 1.9865 417.3457 417.5911 0.0369 -1.0000 -1.0000 1308119 1579961603.10 151.5324 60.0033 32.0000 1.9867 1.9876 417.2895 417.5353 0.0370 -1.0000 -1.0000 1308182 1579961603.20 151.5324 60.0033 32.0000 1.9862 1.9872 417.3647 417.6098 0.0368 -1.0000 -1.0000 1308369 1579961603.30 151.5324 60.0033 32.0000 1.9851 1.9861 417.5439 417.7890 0.0369 -1.0000 -1.0000 1308432 1579961603.40 151.5324 60.0033 32.0000 1.9857 1.9866 417.5672 417.8137 0.0371 -1.0000 -1.0000 1308494 1579961603.50 151.5324 60.0033 32.0000 1.9854 1.9864 417.4500 417.6962 0.0370 -1.0000 -1.0000 1308572 1579961603.60 151.5324 60.0033 32.0000 1.9868 1.9877 417.4350 417.6802 0.0369 -1.0000 -1.0000 1308635 1579961603.70 151.5324 60.0033 32.0000 1.9858 1.9867 417.2682 417.5130 0.0368 -1.0000 -1.0000 1309010 1579961603.80 151.5324 60.0033 32.0000 1.9860 1.9870 417.2554 417.4994 0.0368 -1.0000 -1.0000 1309088 1579961603.90 151.5303 60.0033 32.0000 1.9860 1.9869 417.2720 417.5181 0.0370 -1.0000 -1.0000 1309151 1579961604.00 151.5338 60.0033 32.0000 1.9849 1.9858 417.4568 417.7026 0.0369 -1.0000 -1.0000 1309213 1579961604.10 151.5338 60.0033 32.0000 1.9851 1.9861 417.4310 417.6776 0.0371 -1.0000 -1.0000 1309291 1579961604.20 151.5338 60.0033 32.0000 1.9855 1.9864 417.3331 417.5790 0.0370 -1.0000 -1.0000 1309354 1579961604.30 151.5338 60.0033 32.0000 1.9863 1.9872 417.3265 417.5726 0.0370 -1.0000 -1.0000 1309651 1579961604.40 151.5384 60.0033 32.0000 1.9855 1.9864 417.3338 417.5794 0.0369 -1.0000 -1.0000 1309713 1579961604.50 151.5636 60.0033 32.0000 1.9858 1.9868 417.4538 417.6992 0.0369 -1.0000 -1.0000 1309776 1579961604.60 151.5636 60.0033 32.0000 1.9848 1.9857 417.5032 417.7480 0.0368 -1.0000 -1.0000 1309838 1579961604.70 151.5636 60.0033 32.0000 1.9846 1.9856 417.5192 417.7640 0.0369 -1.0000 -1.0000 1309901 1579961604.80 151.5636 60.0033 32.0000 1.9855 1.9864 417.4465 417.6930 0.0370 -1.0000 -1.0000 1310135 1579961604.90 151.5636 60.0033 32.0000 1.9859 1.9869 417.2977 417.5437 0.0370 -1.0000 -1.0000 1310213 1579961605.00 151.5363 60.0030 32.0000 1.9854 1.9864 417.2730 417.5184 0.0369 -1.0000 -1.0000 1310276 1579961605.10 151.5363 60.0030 32.0000 1.9860 1.9869 417.3246 417.5702 0.0370 -1.0000 -1.0000 1310338 1579961605.20 151.5363 60.0030 32.0000 1.9847 1.9857 417.4622 417.7078 0.0369 -1.0000 -1.0000 1310416 1579961605.30 151.5363 60.0030 32.0000 1.9849 1.9859 417.4630 417.7089 0.0370 -1.0000 -1.0000 1310635 1579961605.40 151.5363 60.0030 32.0000 1.9847 1.9857 417.4937 417.7397 0.0369 -1.0000 -1.0000 1310697 1579961605.50 151.5359 60.0030 32.0000 1.9853 1.9862 417.3450 417.5914 0.0371 -1.0000 -1.0000 1310776 1579961605.60 151.5325 60.0030 32.0000 1.9858 1.9867 417.2517 417.4973 0.0369 -1.0000 -1.0000 1310838 1579961605.70 151.5325 60.0030 32.0000 1.9857 1.9866 417.2258 417.4717 0.0370 -1.0000 -1.0000 1310901 1579961605.80 151.5325 60.0030 32.0000 1.9854 1.9863 417.3180 417.5628 0.0368 -1.0000 -1.0000 1311135 1579961605.90 151.5325 60.0030 32.0000 1.9855 1.9865 417.5563 417.8020 0.0368 -1.0000 -1.0000 1311197 1579961606.00 151.5325 60.0030 32.0000 1.9849 1.9858 417.4364 417.6806 0.0367 -1.0000 -1.0000 1311260 1579961606.10 151.5184 60.0030 32.0000 1.9857 1.9866 417.4207 417.6654 0.0368 -1.0000 -1.0000 1311338 1579961606.20 151.5184 60.0030 32.0000 1.9858 1.9868 417.3275 417.5724 0.0368 -1.0000 -1.0000 1311401 1579961606.30 151.5184 60.0030 32.0000 1.9850 1.9859 417.4427 417.6876 0.0368 -1.0000 -1.0000 1311635 1579961606.40 151.5184 60.0030 32.0000 1.9848 1.9858 417.5907 417.8371 0.0371 -1.0000 -1.0000 1311713 1579961606.50 151.5184 60.0030 32.0000 1.9851 1.9860 417.5509 417.7978 0.0370 -1.0000 -1.0000 1311776 1579961606.60 151.4990 60.0030 32.0000 1.9858 1.9867 417.4336 417.6796 0.0369 -1.0000 -1.0000 1311854 1579961606.70 151.4983 60.0030 32.0000 1.9858 1.9868 417.3039 417.5489 0.0368 -1.0000 -1.0000 1311916 1579961606.80 151.4983 60.0030 32.0000 1.9856 1.9865 417.2482 417.4930 0.0368 -1.0000 -1.0000 1312041 1579961606.90 151.4983 60.0030 32.0000 1.9853 1.9863 417.3779 417.6233 0.0369 -1.0000 -1.0000 1312119 1579961607.00 151.4983 60.0030 32.0000 1.9852 1.9862 417.5913 417.8365 0.0368 -1.0000 -1.0000 1312182 1579961607.10 151.5002 60.0030 32.0000 1.9847 1.9856 417.5259 417.7716 0.0369 -1.0000 -1.0000 1312244 1579961607.20 151.5266 60.0030 32.0000 1.9847 1.9857 417.6020 417.8478 0.0370 -1.0000 -1.0000 1312322 1579961607.30 151.5266 60.0030 32.0000 1.9853 1.9863 417.4416 417.6873 0.0369 -1.0000 -1.0000 1312385 1579961607.40 151.5266 60.0030 32.0000 1.9855 1.9864 417.3543 417.5997 0.0369 -1.0000 -1.0000 1312557 1579961607.50 151.5266 60.0030 32.0000 1.9851 1.9861 417.4546 417.7005 0.0370 -1.0000 -1.0000 1312635 1579961607.60 151.5266 60.0030 32.0000 1.9849 1.9859 417.4913 417.7358 0.0367 -1.0000 -1.0000 1312697 1579961607.70 151.5266 60.0030 32.0000 1.9852 1.9862 417.5684 417.8133 0.0369 -1.0000 -1.0000 1312760 1579961607.80 151.4097 60.0030 32.0000 1.9861 1.9871 417.3661 417.6120 0.0370 -1.0000 -1.0000 1312822 1579961607.90 151.4097 60.0030 32.0000 1.9856 1.9866 417.3685 417.6137 0.0369 -1.0000 -1.0000 1313276 1579961608.00 151.4097 60.0030 32.0000 1.9852 1.9862 417.3272 417.5729 0.0369 -1.0000 -1.0000 1313338 1579961608.10 151.4097 60.0030 32.0000 1.9849 1.9859 417.4042 417.6498 0.0369 -1.0000 -1.0000 1313417 1579961608.20 151.4097 60.0030 32.0000 1.9847 1.9856 417.5826 417.8277 0.0368 -1.0000 -1.0000 1313479 1579961608.30 151.4097 60.0030 32.0000 1.9850 1.9860 417.5690 417.8150 0.0370 -1.0000 -1.0000 1313557 1579961608.40 151.4097 60.0030 32.0000 1.9854 1.9864 417.6162 417.8608 0.0368 -1.0000 -1.0000 1313947 1579961608.50 151.4173 60.0030 32.0000 1.9865 1.9875 417.4019 417.6469 0.0368 -1.0000 -1.0000 1314010 1579961608.60 151.4511 60.0030 32.0000 1.9860 1.9869 417.3784 417.6235 0.0369 -1.0000 -1.0000 1314088 1579961608.70 151.4511 60.0030 32.0000 1.9859 1.9868 417.3527 417.5979 0.0368 -1.0000 -1.0000 1314151 1579961608.80 151.4511 60.0030 32.0000 1.9861 1.9870 417.3856 417.6301 0.0368 -1.0000 -1.0000 1314213 1579961608.90 151.4470 60.0030 32.0000 1.9850 1.9859 417.5243 417.7701 0.0370 -1.0000 -1.0000 1314291 1579961609.00 151.4673 60.0030 32.0000 1.9850 1.9860 417.4854 417.7312 0.0369 -1.0000 -1.0000 1314354 1579961609.10 151.4673 60.0030 32.0000 1.9849 1.9859 417.4905 417.7358 0.0368 -1.0000 -1.0000 1314416 1579961609.20 151.4673 60.0030 32.0000 1.9861 1.9870 417.3794 417.6242 0.0368 -1.0000 -1.0000 1314479 1579961609.30 151.4803 60.0030 32.0000 1.9863 1.9873 417.2784 417.5249 0.0370 -1.0000 -1.0000 1314541 1579961609.40 151.4803 60.0030 32.0000 1.9861 1.9871 417.3692 417.6148 0.0369 -1.0000 -1.0000 1314619 1579961609.50 151.4803 60.0030 32.0000 1.9862 1.9872 417.3421 417.5875 0.0369 -1.0000 -1.0000 1314697 1579961609.60 151.4803 60.0030 32.0000 1.9861 1.9871 417.5132 417.7590 0.0370 -1.0000 -1.0000 1314760 1579961609.70 151.4803 60.0030 32.0000 1.9859 1.9868 417.4508 417.6972 0.0370 -1.0000 -1.0000 1314822 1579961609.80 151.4802 60.0031 32.0000 1.9855 1.9865 417.3667 417.6118 0.0368 -1.0000 -1.0000 1314885 1579961609.90 151.4716 60.0035 32.0000 1.9861 1.9871 417.2845 417.5300 0.0369 -1.0000 -1.0000 1315166 1579961610.00 151.4716 60.0035 32.0000 1.9861 1.9871 417.3100 417.5552 0.0369 -1.0000 -1.0000 1315229 1579961610.10 151.4716 60.0035 32.0000 1.9858 1.9867 417.5249 417.7704 0.0369 -1.0000 -1.0000 1315307 1579961610.20 151.4716 60.0035 32.0000 1.9853 1.9862 417.4928 417.7384 0.0369 -1.0000 -1.0000 1315369 1579961610.30 151.4716 60.0035 32.0000 1.9856 1.9865 417.5263 417.7713 0.0368 -1.0000 -1.0000 1315432 1579961610.40 151.4716 60.0035 32.0000 1.9861 1.9871 417.4705 417.7156 0.0369 -1.0000 -1.0000 1315666 1579961610.50 151.5084 60.0035 32.0000 1.9862 1.9872 417.4627 417.7078 0.0368 -1.0000 -1.0000 1315729 1579961610.60 151.5084 60.0035 32.0000 1.9862 1.9871 417.3730 417.6180 0.0369 -1.0000 -1.0000 1315791 1579961610.70 151.5084 60.0035 32.0000 1.9855 1.9864 417.3823 417.6278 0.0369 -1.0000 -1.0000 1315869 1579961610.80 151.5084 60.0035 32.0000 1.9853 1.9863 417.6522 417.8978 0.0369 -1.0000 -1.0000 1315932 1579961610.90 151.5084 60.0035 32.0000 1.9853 1.9863 417.6138 417.8594 0.0369 -1.0000 -1.0000 1315994 1579961611.00 151.5084 60.0035 32.0000 1.9862 1.9872 417.5047 417.7509 0.0370 -1.0000 -1.0000 1316119 1579961611.10 151.4608 60.0035 32.0000 1.9872 1.9881 417.4205 417.6658 0.0369 -1.0000 -1.0000 1316197 1579961611.20 151.4581 60.0035 32.0000 1.9863 1.9873 417.3561 417.6017 0.0369 -1.0000 -1.0000 1316260 1579961611.30 151.4581 60.0035 32.0000 1.9854 1.9864 417.3309 417.5765 0.0369 -1.0000 -1.0000 1316322 1579961611.40 151.4581 60.0035 32.0000 1.9851 1.9861 417.5233 417.7689 0.0370 -1.0000 -1.0000 1316385 1579961611.50 151.4581 60.0035 32.0000 1.9853 1.9862 417.5566 417.8024 0.0369 -1.0000 -1.0000 1316635 1579961611.60 151.4547 60.0035 32.0000 1.9850 1.9859 417.5782 417.8242 0.0370 -1.0000 -1.0000 1316697 1579961611.70 151.4384 60.0035 32.0000 1.9870 1.9879 417.5509 417.7966 0.0369 -1.0000 -1.0000 1316760 1579961611.80 151.4384 60.0035 32.0000 1.9859 1.9869 417.3614 417.6073 0.0370 -1.0000 -1.0000 1316838 1579961611.90 151.4384 60.0035 32.0000 1.9848 1.9858 417.3575 417.6034 0.0370 -1.0000 -1.0000 1316901 1579961612.00 151.4384 60.0035 32.0000 1.9850 1.9860 417.4604 417.7062 0.0370 -1.0000 -1.0000 1317276 1579961612.10 151.4384 60.0035 32.0000 1.9855 1.9865 417.5446 417.7898 0.0368 -1.0000 -1.0000 1317354 1579961612.20 151.4395 60.0035 32.0000 1.9853 1.9863 417.4559 417.7012 0.0369 -1.0000 -1.0000 1317416 1579961612.30 151.4395 60.0035 32.0000 1.9860 1.9870 417.3252 417.5707 0.0369 -1.0000 -1.0000 1317494 1579961612.40 151.4395 60.0035 32.0000 1.9863 1.9872 417.2488 417.4936 0.0368 -1.0000 -1.0000 1317557 1579961612.50 151.4395 60.0035 32.0000 1.9855 1.9865 417.3938 417.6389 0.0368 -1.0000 -1.0000 1318135 1579961612.60 151.4395 60.0035 32.0000 1.9843 1.9852 417.5002 417.7448 0.0368 -1.0000 -1.0000 1318213 1579961612.70 151.4545 60.0035 32.0000 1.9852 1.9862 417.6022 417.8480 0.0369 -1.0000 -1.0000 1318307 1579961612.80 151.5111 60.0035 32.0000 1.9854 1.9864 417.5183 417.7633 0.0369 -1.0000 -1.0000 1318369 1579961612.90 151.5111 60.0035 32.0000 1.9860 1.9870 417.3779 417.6230 0.0368 -1.0000 -1.0000 1318447 1579961613.00 151.5111 60.0035 32.0000 1.9858 1.9868 417.2092 417.4541 0.0368 -1.0000 -1.0000 1318510 1579961613.10 151.5111 60.0035 32.0000 1.9861 1.9871 417.3071 417.5528 0.0370 -1.0000 -1.0000 1318572 1579961613.20 151.5111 60.0035 32.0000 1.9861 1.9871 417.4731 417.7193 0.0370 -1.0000 -1.0000 1318635 1579961613.30 151.5111 60.0035 32.0000 1.9851 1.9860 417.4663 417.7126 0.0370 -1.0000 -1.0000 1318697 1579961613.40 151.5226 60.0035 32.0000 1.9856 1.9866 417.5580 417.8036 0.0369 -1.0000 -1.0000 1318776 1579961613.50 151.5343 60.0035 32.0000 1.9862 1.9872 417.4496 417.6955 0.0370 -1.0000 -1.0000 1318901 1579961613.60 151.5343 60.0035 32.0000 1.9865 1.9875 417.3333 417.5787 0.0369 -1.0000 -1.0000 1318963 1579961613.70 151.5343 60.0035 32.0000 1.9859 1.9869 417.3419 417.5872 0.0369 -1.0000 -1.0000 1319026 1579961613.80 151.5420 60.0035 32.0000 1.9853 1.9862 417.3440 417.5893 0.0369 -1.0000 -1.0000 1319104 1579961613.90 151.5530 60.0035 32.0000 1.9856 1.9866 417.5415 417.7865 0.0368 -1.0000 -1.0000 1319166 1579961614.00 151.5530 60.0035 32.0000 1.9848 1.9858 417.4510 417.6955 0.0368 -1.0000 -1.0000 1319385 1579961614.10 151.5530 60.0035 32.0000 1.9853 1.9863 417.2514 417.4968 0.0369 -1.0000 -1.0000 1319463 1579961614.20 151.5530 60.0035 32.0000 1.9853 1.9862 417.3687 417.6133 0.0368 -1.0000 -1.0000 1319526 1579961614.30 151.5530 60.0035 32.0000 1.9851 1.9860 417.4665 417.7116 0.0367 -1.0000 -1.0000 1319604 1579961614.40 151.5530 60.0035 32.0000 1.9852 1.9862 417.5825 417.8271 0.0368 -1.0000 -1.0000 1319666 1579961614.50 151.5530 60.0035 32.0000 1.9854 1.9863 417.5353 417.7807 0.0369 -1.0000 -1.0000 1319729 1579961614.60 151.5530 60.0035 32.0000 1.9853 1.9862 417.4746 417.7206 0.0370 -1.0000 -1.0000 1319917 1579961614.70 151.5530 60.0035 32.0000 1.9862 1.9871 417.3747 417.6204 0.0369 -1.0000 -1.0000 1319979 1579961614.80 151.5530 60.0035 32.0000 1.9860 1.9869 417.2543 417.4993 0.0369 -1.0000 -1.0000 1320041 1579961614.90 151.5447 60.0031 32.0000 1.9854 1.9863 417.4130 417.6584 0.0369 -1.0000 -1.0000 1320120 1579961615.00 151.5383 60.0028 32.0000 1.9846 1.9855 417.3752 417.6218 0.0370 -1.0000 -1.0000 1320182 1579961615.10 151.5383 60.0028 32.0000 1.9851 1.9861 417.4903 417.7353 0.0368 -1.0000 -1.0000 1320401 1579961615.20 151.5383 60.0028 32.0000 1.9865 1.9874 417.2905 417.5350 0.0367 -1.0000 -1.0000 1320479 1579961615.30 151.5383 60.0028 32.0000 1.9855 1.9864 417.3150 417.5599 0.0369 -1.0000 -1.0000 1320541 1579961615.40 151.5383 60.0028 32.0000 1.9852 1.9862 417.3493 417.5950 0.0369 -1.0000 -1.0000 1320604 1579961615.50 151.4792 60.0028 32.0000 1.9846 1.9856 417.5234 417.7683 0.0368 -1.0000 -1.0000 1320682 1579961615.60 151.4698 60.0028 32.0000 1.9853 1.9862 417.5257 417.7708 0.0369 -1.0000 -1.0000 1321151 1579961615.70 151.4698 60.0028 32.0000 1.9859 1.9868 417.4634 417.7082 0.0368 -1.0000 -1.0000 1321213 1579961615.80 151.4698 60.0028 32.0000 1.9862 1.9872 417.3502 417.5948 0.0368 -1.0000 -1.0000 1321291 1579961615.90 151.4698 60.0028 32.0000 1.9864 1.9874 417.3804 417.6261 0.0370 -1.0000 -1.0000 1321354 1579961616.00 151.4698 60.0028 32.0000 1.9863 1.9873 417.3504 417.5952 0.0368 -1.0000 -1.0000 1321416 1579961616.10 151.4501 60.0028 32.0000 1.9859 1.9868 417.3996 417.6447 0.0369 -1.0000 -1.0000 1321760 1579961616.20 151.4501 60.0028 32.0000 1.9858 1.9868 417.5042 417.7501 0.0369 -1.0000 -1.0000 1321823 1579961616.30 151.4501 60.0028 32.0000 1.9850 1.9860 417.5648 417.8096 0.0368 -1.0000 -1.0000 1321901 1579961616.40 151.4501 60.0028 32.0000 1.9864 1.9874 417.4293 417.6749 0.0369 -1.0000 -1.0000 1321963 1579961616.50 151.4501 60.0028 32.0000 1.9868 1.9878 417.4241 417.6683 0.0367 -1.0000 -1.0000 1322026 1579961616.60 151.4472 60.0028 32.0000 1.9862 1.9872 417.3434 417.5883 0.0369 -1.0000 -1.0000 1322104 1579961616.70 151.4472 60.0028 32.0000 1.9855 1.9865 417.5239 417.7698 0.0369 -1.0000 -1.0000 1322166 1579961616.80 151.4472 60.0028 32.0000 1.9846 1.9856 417.4955 417.7398 0.0367 -1.0000 -1.0000 1322229 1579961616.90 151.4472 60.0028 32.0000 1.9855 1.9864 417.4908 417.7362 0.0370 -1.0000 -1.0000 1322307 1579961617.00 151.4472 60.0028 32.0000 1.9864 1.9873 417.3759 417.6210 0.0368 -1.0000 -1.0000 1322354 1579961617.10 151.4531 60.0028 32.0000 1.9862 1.9871 417.3090 417.5546 0.0369 -1.0000 -1.0000 1322635 1579961617.20 151.4531 60.0028 32.0000 1.9863 1.9873 417.2953 417.5405 0.0369 -1.0000 -1.0000 1322713 1579961617.30 151.4531 60.0028 32.0000 1.9861 1.9871 417.4269 417.6727 0.0369 -1.0000 -1.0000 1322776 1579961617.40 151.4531 60.0028 32.0000 1.9849 1.9859 417.5205 417.7652 0.0367 -1.0000 -1.0000 1322838 1579961617.50 151.4531 60.0028 32.0000 1.9855 1.9865 417.4018 417.6460 0.0368 -1.0000 -1.0000 1322901 1579961617.60 151.4531 60.0028 32.0000 1.9859 1.9868 417.4195 417.6635 0.0366 -1.0000 -1.0000 1323182 1579961617.70 151.4910 60.0028 32.0000 1.9860 1.9870 417.3043 417.5495 0.0368 -1.0000 -1.0000 1323260 1579961617.80 151.4910 60.0028 32.0000 1.9859 1.9869 417.3569 417.6011 0.0367 -1.0000 -1.0000 1323338 1579961617.90 151.4910 60.0028 32.0000 1.9855 1.9865 417.4658 417.7103 0.0368 -1.0000 -1.0000 1323494 1579961618.00 151.4910 60.0028 32.0000 1.9851 1.9860 417.6086 417.8536 0.0368 -1.0000 -1.0000 1323557 1579961618.10 151.4910 60.0028 32.0000 1.9858 1.9868 417.5127 417.7575 0.0368 -1.0000 -1.0000 1323651 1579961618.20 151.4910 60.0028 32.0000 1.9862 1.9872 417.5742 417.8192 0.0368 -1.0000 -1.0000 1323713 1579961618.30 151.4079 60.0028 32.0000 1.9860 1.9870 417.3876 417.6329 0.0369 -1.0000 -1.0000 1323776 1579961618.40 151.4079 60.0028 32.0000 1.9856 1.9866 417.3064 417.5508 0.0367 -1.0000 -1.0000 1323838 1579961618.50 151.4079 60.0028 32.0000 1.9851 1.9861 417.5149 417.7603 0.0369 -1.0000 -1.0000 1323901 1579961618.60 151.4079 60.0028 32.0000 1.9852 1.9862 417.5369 417.7820 0.0368 -1.0000 -1.0000 1323979 1579961618.70 151.4079 60.0028 32.0000 1.9849 1.9858 417.5593 417.8038 0.0368 -1.0000 -1.0000 1324151 1579961618.80 151.4079 60.0028 32.0000 1.9858 1.9868 417.4676 417.7140 0.0370 -1.0000 -1.0000 1324213 1579961618.90 151.4311 60.0028 32.0000 1.9861 1.9870 417.3705 417.6152 0.0369 -1.0000 -1.0000 1324291 1579961619.00 151.4454 60.0028 32.0000 1.9858 1.9868 417.4353 417.6812 0.0369 -1.0000 -1.0000 1324354 1579961619.10 151.4454 60.0028 32.0000 1.9851 1.9861 417.5420 417.7873 0.0368 -1.0000 -1.0000 1324416 1579961619.20 151.4454 60.0028 32.0000 1.9859 1.9869 417.6086 417.8534 0.0368 -1.0000 -1.0000 1324807 1579961619.30 151.4454 60.0028 32.0000 1.9857 1.9867 417.4182 417.6634 0.0369 -1.0000 -1.0000 1324869 1579961619.40 151.4454 60.0028 32.0000 1.9860 1.9869 417.4068 417.6517 0.0368 -1.0000 -1.0000 1324932 1579961619.50 151.4744 60.0028 32.0000 1.9859 1.9868 417.3698 417.6147 0.0368 -1.0000 -1.0000 1325010 1579961619.60 151.4744 60.0028 32.0000 1.9861 1.9870 417.4462 417.6912 0.0368 -1.0000 -1.0000 1325072 1579961619.70 151.4744 60.0028 32.0000 1.9856 1.9865 417.5818 417.8264 0.0368 -1.0000 -1.0000 1325291 1579961619.80 151.4744 60.0028 32.0000 1.9853 1.9863 417.5162 417.7617 0.0369 -1.0000 -1.0000 1325369 1579961619.90 151.4744 60.0028 32.0000 1.9861 1.9871 417.4008 417.6459 0.0369 -1.0000 -1.0000 1325432 1579961620.00 151.5257 60.0025 32.0000 1.9856 1.9866 417.3569 417.6008 0.0366 -1.0000 -1.0000 1325494 1579961620.10 151.5257 60.0025 32.0000 1.9859 1.9869 417.4434 417.6887 0.0369 -1.0000 -1.0000 1325557 1579961620.20 151.5257 60.0025 32.0000 1.9860 1.9870 417.5106 417.7560 0.0369 -1.0000 -1.0000 1325791 1579961620.30 151.5257 60.0025 32.0000 1.9854 1.9864 417.6127 417.8573 0.0368 -1.0000 -1.0000 1325869 1579961620.40 151.5257 60.0025 32.0000 1.9854 1.9864 417.5227 417.7684 0.0369 -1.0000 -1.0000 1325932 1579961620.50 151.5257 60.0025 32.0000 1.9858 1.9868 417.4637 417.7087 0.0368 -1.0000 -1.0000 1325994 1579961620.60 151.5257 60.0025 32.0000 1.9861 1.9870 417.3728 417.6185 0.0369 -1.0000 -1.0000 1326072 1579961620.70 151.4672 60.0025 32.0000 1.9855 1.9864 417.3263 417.5705 0.0368 -1.0000 -1.0000 1326135 1579961620.80 151.4672 60.0025 32.0000 1.9850 1.9859 417.4529 417.6976 0.0368 -1.0000 -1.0000 1326197 1579961620.90 151.4672 60.0025 32.0000 1.9847 1.9857 417.5707 417.8154 0.0368 -1.0000 -1.0000 1326260 1579961621.00 151.4672 60.0025 32.0000 1.9851 1.9861 417.4708 417.7151 0.0367 -1.0000 -1.0000 1326322 1579961621.10 151.4672 60.0025 32.0000 1.9856 1.9866 417.2801 417.5246 0.0368 -1.0000 -1.0000 1326385 1579961621.20 151.4672 60.0025 32.0000 1.9859 1.9868 417.2709 417.5158 0.0369 -1.0000 -1.0000 1327088 1579961621.30 151.4732 60.0025 32.0000 1.9853 1.9862 417.4552 417.7003 0.0369 -1.0000 -1.0000 1327151 1579961621.40 151.4732 60.0025 32.0000 1.9857 1.9867 417.5585 417.8034 0.0367 -1.0000 -1.0000 1327213 1579961621.50 151.4732 60.0025 32.0000 1.9856 1.9865 417.5746 417.8191 0.0368 -1.0000 -1.0000 1327276 1579961621.60 151.4732 60.0025 32.0000 1.9858 1.9868 417.4193 417.6649 0.0369 -1.0000 -1.0000 1327338 1579961621.70 151.4732 60.0025 32.0000 1.9859 1.9869 417.3401 417.5848 0.0368 -1.0000 -1.0000 1327417 1579961621.80 151.4649 60.0025 32.0000 1.9864 1.9874 417.3816 417.6267 0.0368 -1.0000 -1.0000 1327479 1579961621.90 151.4649 60.0025 32.0000 1.9855 1.9864 417.5776 417.8226 0.0368 -1.0000 -1.0000 1327541 1579961622.00 151.4649 60.0025 32.0000 1.9864 1.9873 417.5753 417.8206 0.0368 -1.0000 -1.0000 1327604 1579961622.10 151.4649 60.0025 32.0000 1.9855 1.9864 417.3969 417.6417 0.0368 -1.0000 -1.0000 1327682 1579961622.20 151.4649 60.0025 32.0000 1.9853 1.9863 417.2980 417.5419 0.0367 -1.0000 -1.0000 1327744 1579961622.30 151.4649 60.0025 32.0000 1.9858 1.9867 417.4482 417.6922 0.0367 -1.0000 -1.0000 1327823 1579961622.40 151.5132 60.0025 32.0000 1.9851 1.9860 417.5756 417.8200 0.0367 -1.0000 -1.0000 1327885 1579961622.50 151.5191 60.0025 32.0000 1.9852 1.9862 417.6338 417.8800 0.0369 -1.0000 -1.0000 1327947 1579961622.60 151.5191 60.0025 32.0000 1.9859 1.9868 417.5137 417.7577 0.0367 -1.0000 -1.0000 1328026 1579961622.70 151.5191 60.0025 32.0000 1.9860 1.9870 417.3199 417.5641 0.0367 -1.0000 -1.0000 1328088 1579961622.80 151.5191 60.0025 32.0000 1.9855 1.9864 417.2557 417.4999 0.0368 -1.0000 -1.0000 1328151 1579961622.90 151.5191 60.0025 32.0000 1.9859 1.9868 417.4267 417.6715 0.0368 -1.0000 -1.0000 1328229 1579961623.00 151.5191 60.0025 32.0000 1.9857 1.9867 417.5361 417.7803 0.0367 -1.0000 -1.0000 1328291 1579961623.10 151.5191 60.0025 32.0000 1.9856 1.9866 417.5176 417.7617 0.0367 -1.0000 -1.0000 1328354 1579961623.20 151.5191 60.0025 32.0000 1.9860 1.9870 417.3764 417.6206 0.0367 -1.0000 -1.0000 1328432 1579961623.30 151.5191 60.0025 32.0000 1.9853 1.9863 417.2964 417.5406 0.0367 -1.0000 -1.0000 1328666 1579961623.40 151.5191 60.0025 32.0000 1.9849 1.9859 417.5034 417.7484 0.0369 -1.0000 -1.0000 1328744 1579961623.50 151.5139 60.0025 32.0000 1.9851 1.9860 417.5245 417.7696 0.0368 -1.0000 -1.0000 1328807 1579961623.60 151.5137 60.0025 32.0000 1.9844 1.9853 417.5524 417.7963 0.0366 -1.0000 -1.0000 1328869 1579961623.70 151.5137 60.0025 32.0000 1.9853 1.9863 417.5519 417.7969 0.0368 -1.0000 -1.0000 1328932 1579961623.80 151.5137 60.0025 32.0000 1.9856 1.9866 417.3797 417.6247 0.0368 -1.0000 -1.0000 1329776 1579961623.90 151.5137 60.0025 32.0000 1.9859 1.9869 417.3941 417.6385 0.0367 -1.0000 -1.0000 1329869 1579961624.00 151.5105 60.0025 32.0000 1.9857 1.9867 417.4921 417.7366 0.0367 -1.0000 -1.0000 1329932 1579961624.10 151.4965 60.0025 32.0000 1.9850 1.9859 417.4344 417.6771 0.0365 -1.0000 -1.0000 1330010 1579961624.20 151.4965 60.0025 32.0000 1.9863 1.9873 417.4401 417.6838 0.0367 -1.0000 -1.0000 1330072 1579961624.30 151.4965 60.0025 32.0000 1.9860 1.9870 417.3506 417.5952 0.0368 -1.0000 -1.0000 1330135 1579961624.40 151.4965 60.0025 32.0000 1.9868 1.9877 417.3403 417.5846 0.0368 -1.0000 -1.0000 1330197 1579961624.50 151.4965 60.0025 32.0000 1.9859 1.9868 417.4750 417.7195 0.0367 -1.0000 -1.0000 1330260 1579961624.60 151.5309 60.0026 32.0000 1.9853 1.9863 417.6126 417.8573 0.0367 -1.0000 -1.0000 1330338 1579961624.70 151.5309 60.0026 32.0000 1.9844 1.9854 417.6396 417.8835 0.0368 -1.0000 -1.0000 1330401 1579961624.80 151.5309 60.0026 32.0000 1.9843 1.9853 417.5446 417.7892 0.0367 -1.0000 -1.0000 1330463 1579961624.90 151.5309 60.0026 32.0000 1.9856 1.9866 417.3900 417.6345 0.0368 -1.0000 -1.0000 1330541 1579961625.00 151.5309 60.0026 32.0000 1.9862 1.9872 417.3369 417.5820 0.0369 -1.0000 -1.0000 1330604 1579961625.10 151.5309 60.0026 32.0000 1.9861 1.9871 417.3337 417.5779 0.0367 -1.0000 -1.0000 1330666 1579961625.20 151.4942 60.0026 32.0000 1.9857 1.9866 417.4164 417.6606 0.0367 -1.0000 -1.0000 1330744 1579961625.30 151.4942 60.0026 32.0000 1.9848 1.9858 417.5514 417.7965 0.0369 -1.0000 -1.0000 1330807 1579961625.40 151.4942 60.0026 32.0000 1.9861 1.9871 417.4650 417.7094 0.0367 -1.0000 -1.0000 1330869 1579961625.50 151.4942 60.0026 32.0000 1.9862 1.9871 417.3636 417.6080 0.0368 -1.0000 -1.0000 1330932 1579961625.60 151.4942 60.0026 32.0000 1.9864 1.9873 417.4416 417.6858 0.0366 -1.0000 -1.0000 1330994 1579961625.70 151.4942 60.0026 32.0000 1.9862 1.9872 417.5267 417.7711 0.0368 -1.0000 -1.0000 1331057 1579961625.80 151.4942 60.0026 32.0000 1.9851 1.9861 417.6168 417.8624 0.0369 -1.0000 -1.0000 1331135 1579961625.90 151.4942 60.0026 32.0000 1.9849 1.9858 417.5550 417.7995 0.0368 -1.0000 -1.0000 1331307 1579961626.00 151.4942 60.0026 32.0000 1.9857 1.9867 417.4948 417.7399 0.0369 -1.0000 -1.0000 1331369 1579961626.10 151.4942 60.0026 32.0000 1.9856 1.9866 417.4552 417.6999 0.0368 -1.0000 -1.0000 1331447 1579961626.20 151.4942 60.0026 32.0000 1.9866 1.9875 417.3821 417.6266 0.0368 -1.0000 -1.0000 1331510 1579961626.30 151.4855 60.0026 32.0000 1.9860 1.9869 417.3895 417.6344 0.0368 -1.0000 -1.0000 1331588 1579961626.40 151.4855 60.0026 32.0000 1.9859 1.9869 417.5487 417.7932 0.0368 -1.0000 -1.0000 1331666 1579961626.50 151.4855 60.0026 32.0000 1.9855 1.9865 417.4906 417.7356 0.0368 -1.0000 -1.0000 1331729 1579961626.60 151.4855 60.0026 32.0000 1.9856 1.9866 417.4602 417.7061 0.0370 -1.0000 -1.0000 1331807 1579961626.70 151.4855 60.0026 32.0000 1.9866 1.9875 417.3209 417.5656 0.0367 -1.0000 -1.0000 1331869 1579961626.80 151.5132 60.0026 32.0000 1.9859 1.9868 417.3838 417.6277 0.0367 -1.0000 -1.0000 1331932 1579961626.90 151.5172 60.0026 32.0000 1.9858 1.9868 417.3948 417.6397 0.0368 -1.0000 -1.0000 1332213 1579961627.00 151.5172 60.0026 32.0000 1.9851 1.9861 417.5388 417.7833 0.0367 -1.0000 -1.0000 1332276 1579961627.10 151.5172 60.0026 32.0000 1.9858 1.9868 417.5583 417.8030 0.0368 -1.0000 -1.0000 1332338 1579961627.20 151.5172 60.0026 32.0000 1.9857 1.9867 417.4736 417.7194 0.0370 -1.0000 -1.0000 1332416 1579961627.30 151.5113 60.0026 32.0000 1.9864 1.9874 417.4978 417.7412 0.0366 -1.0000 -1.0000 1332479 1579961627.40 151.4786 60.0026 32.0000 1.9855 1.9865 417.3524 417.5965 0.0367 -1.0000 -1.0000 1333135 1579961627.50 151.4786 60.0026 32.0000 1.9855 1.9865 417.5279 417.7721 0.0367 -1.0000 -1.0000 1333197 1579961627.60 151.4786 60.0026 32.0000 1.9852 1.9861 417.6483 417.8919 0.0366 -1.0000 -1.0000 1333260 1579961627.70 151.4786 60.0026 32.0000 1.9852 1.9862 417.5733 417.8177 0.0368 -1.0000 -1.0000 1333322 1579961627.80 151.4786 60.0026 32.0000 1.9857 1.9866 417.4152 417.6600 0.0368 -1.0000 -1.0000 1333401 1579961627.90 151.5288 60.0026 32.0000 1.9870 1.9880 417.3862 417.6319 0.0369 -1.0000 -1.0000 1333541 1579961628.00 151.5288 60.0026 32.0000 1.9871 1.9881 417.3681 417.6128 0.0368 -1.0000 -1.0000 1333604 1579961628.10 151.5288 60.0026 32.0000 1.9858 1.9868 417.5179 417.7632 0.0369 -1.0000 -1.0000 1333666 1579961628.20 151.5288 60.0026 32.0000 1.9853 1.9862 417.6146 417.8592 0.0368 -1.0000 -1.0000 1333744 1579961628.30 151.5288 60.0026 32.0000 1.9853 1.9863 417.5081 417.7536 0.0368 -1.0000 -1.0000 1333823 1579961628.40 151.5288 60.0026 32.0000 1.9861 1.9870 417.4381 417.6834 0.0369 -1.0000 -1.0000 1334041 1579961628.50 151.4992 60.0026 32.0000 1.9863 1.9873 417.3676 417.6127 0.0368 -1.0000 -1.0000 1334104 1579961628.60 151.4992 60.0026 32.0000 1.9863 1.9872 417.4174 417.6619 0.0368 -1.0000 -1.0000 1334182 1579961628.70 151.4992 60.0026 32.0000 1.9857 1.9867 417.5968 417.8423 0.0369 -1.0000 -1.0000 1334244 1579961628.80 151.4992 60.0026 32.0000 1.9857 1.9867 417.5679 417.8127 0.0368 -1.0000 -1.0000 1334307 1579961628.90 151.4992 60.0026 32.0000 1.9857 1.9867 417.5128 417.7573 0.0368 -1.0000 -1.0000 1334385 1579961629.00 151.4431 60.0026 32.0000 1.9867 1.9877 417.4017 417.6466 0.0368 -1.0000 -1.0000 1334447 1579961629.10 151.4431 60.0026 32.0000 1.9859 1.9869 417.3485 417.5935 0.0368 -1.0000 -1.0000 1334510 1579961629.20 151.4431 60.0026 32.0000 1.9865 1.9875 417.3969 417.6413 0.0367 -1.0000 -1.0000 1334588 1579961629.30 151.4431 60.0026 32.0000 1.9860 1.9869 417.4788 417.7237 0.0368 -1.0000 -1.0000 1334651 1579961629.40 151.4431 60.0026 32.0000 1.9855 1.9865 417.6495 417.8936 0.0367 -1.0000 -1.0000 1334713 1579961629.50 151.4431 60.0026 32.0000 1.9846 1.9856 417.5489 417.7942 0.0369 -1.0000 -1.0000 1335354 1579961629.60 151.4431 60.0026 32.0000 1.9856 1.9865 417.4562 417.7011 0.0368 -1.0000 -1.0000 1335416 1579961629.70 151.4431 60.0026 32.0000 1.9850 1.9860 417.4089 417.6528 0.0367 -1.0000 -1.0000 1335479 1579961629.80 151.4431 60.0026 32.0000 1.9854 1.9863 417.4052 417.6497 0.0368 -1.0000 -1.0000 1335557 1579961629.90 151.4431 60.0026 32.0000 1.9850 1.9860 417.4033 417.6486 0.0369 -1.0000 -1.0000 1335619 1579961630.00 151.4442 60.0026 32.0000 1.9852 1.9862 417.5566 417.8012 0.0368 -1.0000 -1.0000 1335682 1579961630.10 151.4821 60.0024 32.0000 1.9849 1.9859 417.5522 417.7969 0.0368 -1.0000 -1.0000 1335760 1579961630.20 151.4821 60.0024 32.0000 1.9857 1.9867 417.4756 417.7203 0.0368 -1.0000 -1.0000 1335823 1579961630.30 151.4821 60.0024 32.0000 1.9862 1.9872 417.4168 417.6614 0.0368 -1.0000 -1.0000 1335885 1579961630.40 151.4821 60.0024 32.0000 1.9867 1.9877 417.2897 417.5348 0.0368 -1.0000 -1.0000 1335947 1579961630.50 151.4821 60.0024 32.0000 1.9865 1.9875 417.4004 417.6452 0.0368 -1.0000 -1.0000 1336010 1579961630.60 151.4821 60.0024 32.0000 1.9858 1.9868 417.5137 417.7582 0.0368 -1.0000 -1.0000 1336088 1579961630.70 151.4821 60.0024 32.0000 1.9853 1.9863 417.6581 417.9030 0.0368 -1.0000 -1.0000 1336151 1579961630.80 151.4673 60.0024 32.0000 1.9856 1.9866 417.6245 417.8698 0.0368 -1.0000 -1.0000 1336213 1579961630.90 151.4691 60.0024 32.0000 1.9864 1.9874 417.3880 417.6326 0.0368 -1.0000 -1.0000 1336291 1579961631.00 151.4543 60.0024 32.0000 1.9857 1.9866 417.3724 417.6169 0.0368 -1.0000 -1.0000 1336354 1579961631.10 151.4543 60.0024 32.0000 1.9858 1.9867 417.4190 417.6637 0.0368 -1.0000 -1.0000 1336416 1579961631.20 151.4543 60.0024 32.0000 1.9853 1.9863 417.5403 417.7845 0.0367 -1.0000 -1.0000 1336479 1579961631.30 151.4543 60.0024 32.0000 1.9849 1.9858 417.5755 417.8204 0.0368 -1.0000 -1.0000 1336541 1579961631.40 151.4543 60.0024 32.0000 1.9858 1.9868 417.6069 417.8512 0.0368 -1.0000 -1.0000 1336604 1579961631.50 151.4543 60.0024 32.0000 1.9857 1.9867 417.5481 417.7938 0.0369 -1.0000 -1.0000 1337291 1579961631.60 151.4543 60.0024 32.0000 1.9861 1.9870 417.3406 417.5858 0.0369 -1.0000 -1.0000 1337354 1579961631.70 151.4543 60.0024 32.0000 1.9861 1.9871 417.3668 417.6117 0.0368 -1.0000 -1.0000 1337417 1579961631.80 151.4543 60.0024 32.0000 1.9861 1.9871 417.4458 417.6905 0.0368 -1.0000 -1.0000 1337510 1579961631.90 151.4543 60.0024 32.0000 1.9856 1.9865 417.6281 417.8732 0.0368 -1.0000 -1.0000 1337572 1579961632.00 151.4624 60.0024 32.0000 1.9860 1.9870 417.6041 417.8491 0.0368 -1.0000 -1.0000 1337651 1579961632.10 151.4624 60.0024 32.0000 1.9864 1.9874 417.4387 417.6834 0.0368 -1.0000 -1.0000 1337713 1579961632.20 151.4624 60.0024 32.0000 1.9860 1.9870 417.4107 417.6554 0.0368 -1.0000 -1.0000 1337776 1579961632.30 151.4624 60.0024 32.0000 1.9859 1.9868 417.4435 417.6881 0.0369 -1.0000 -1.0000 1337854 1579961632.40 151.4624 60.0024 32.0000 1.9856 1.9866 417.5229 417.7675 0.0368 -1.0000 -1.0000 1337916 1579961632.50 151.4723 60.0024 32.0000 1.9859 1.9868 417.6071 417.8516 0.0367 -1.0000 -1.0000 1338151 1579961632.60 151.4723 60.0024 32.0000 1.9862 1.9872 417.6853 417.9315 0.0369 -1.0000 -1.0000 1338229 1579961632.70 151.4723 60.0024 32.0000 1.9857 1.9867 417.6050 417.8499 0.0368 -1.0000 -1.0000 1338291 1579961632.80 151.4723 60.0024 32.0000 1.9862 1.9872 417.3968 417.6418 0.0368 -1.0000 -1.0000 1338354 1579961632.90 151.4723 60.0024 32.0000 1.9859 1.9869 417.4263 417.6729 0.0370 -1.0000 -1.0000 1338416 1579961633.00 151.4438 60.0024 32.0000 1.9860 1.9869 417.4185 417.6633 0.0368 -1.0000 -1.0000 1338479 1579961633.10 151.4378 60.0024 32.0000 1.9855 1.9864 417.5563 417.8009 0.0367 -1.0000 -1.0000 1338541 1579961633.20 151.4378 60.0024 32.0000 1.9855 1.9864 417.5837 417.8286 0.0368 -1.0000 -1.0000 1338619 1579961633.30 151.4378 60.0024 32.0000 1.9856 1.9866 417.5280 417.7735 0.0368 -1.0000 -1.0000 1338682 1579961633.40 151.4378 60.0024 32.0000 1.9859 1.9869 417.3640 417.6084 0.0367 -1.0000 -1.0000 1338744 1579961633.50 151.4378 60.0024 32.0000 1.9859 1.9869 417.3999 417.6446 0.0368 -1.0000 -1.0000 1338822 1579961633.60 151.4431 60.0024 32.0000 1.9857 1.9867 417.5364 417.7819 0.0369 -1.0000 -1.0000 1338885 1579961633.70 151.4431 60.0024 32.0000 1.9852 1.9862 417.5234 417.7689 0.0369 -1.0000 -1.0000 1338947 1579961633.80 151.4431 60.0024 32.0000 1.9853 1.9862 417.5574 417.8028 0.0369 -1.0000 -1.0000 1339026 1579961633.90 151.4431 60.0024 32.0000 1.9861 1.9871 417.3964 417.6417 0.0368 -1.0000 -1.0000 1339088 1579961634.00 151.4431 60.0024 32.0000 1.9864 1.9873 417.3785 417.6230 0.0368 -1.0000 -1.0000 1339151 1579961634.10 151.4550 60.0024 32.0000 1.9865 1.9875 417.4116 417.6560 0.0367 -1.0000 -1.0000 1339541 1579961634.20 151.4763 60.0024 32.0000 1.9862 1.9871 417.4951 417.7398 0.0368 -1.0000 -1.0000 1339604 1579961634.30 151.4763 60.0024 32.0000 1.9854 1.9864 417.6061 417.8509 0.0367 -1.0000 -1.0000 1339666 1579961634.40 151.4763 60.0024 32.0000 1.9859 1.9868 417.4891 417.7347 0.0369 -1.0000 -1.0000 1339729 1579961634.50 151.4763 60.0024 32.0000 1.9861 1.9871 417.5036 417.7484 0.0368 -1.0000 -1.0000 1339807 1579961634.60 151.4763 60.0024 32.0000 1.9861 1.9871 417.4074 417.6519 0.0367 -1.0000 -1.0000 1340041 1579961634.70 151.4749 60.0024 32.0000 1.9859 1.9868 417.4646 417.7089 0.0367 -1.0000 -1.0000 1340104 1579961634.80 151.4504 60.0023 32.0000 1.9853 1.9862 417.5413 417.7863 0.0369 -1.0000 -1.0000 1340166 1579961634.90 151.4504 60.0023 32.0000 1.9859 1.9868 417.6541 417.8987 0.0367 -1.0000 -1.0000 1340244 1579961635.00 151.4504 60.0023 32.0000 1.9855 1.9865 417.5828 417.8274 0.0367 -1.0000 -1.0000 1340307 1579961635.10 151.4504 60.0023 32.0000 1.9862 1.9872 417.4451 417.6895 0.0368 -1.0000 -1.0000 1340557 1579961635.20 151.4504 60.0023 32.0000 1.9865 1.9875 417.4089 417.6539 0.0368 -1.0000 -1.0000 1340619 1579961635.30 151.4417 60.0023 32.0000 1.9863 1.9873 417.2621 417.5070 0.0368 -1.0000 -1.0000 1340682 1579961635.40 151.4408 60.0023 32.0000 1.9849 1.9858 417.5417 417.7864 0.0368 -1.0000 -1.0000 1340744 1579961635.50 151.4408 60.0023 32.0000 1.9849 1.9858 417.5937 417.8387 0.0368 -1.0000 -1.0000 1340822 1579961635.60 151.4408 60.0023 32.0000 1.9852 1.9861 417.5631 417.8082 0.0368 -1.0000 -1.0000 1341041 1579961635.70 151.4408 60.0023 32.0000 1.9865 1.9875 417.4112 417.6558 0.0367 -1.0000 -1.0000 1341104 1579961635.80 151.4408 60.0023 32.0000 1.9868 1.9878 417.4089 417.6527 0.0366 -1.0000 -1.0000 1341182 1579961635.90 151.5071 60.0023 32.0000 1.9859 1.9869 417.4787 417.7239 0.0368 -1.0000 -1.0000 1341244 1579961636.00 151.5071 60.0023 32.0000 1.9849 1.9859 417.5136 417.7575 0.0366 -1.0000 -1.0000 1341307 1579961636.10 151.5071 60.0023 32.0000 1.9855 1.9864 417.5369 417.7816 0.0368 -1.0000 -1.0000 1341697 1579961636.20 151.5071 60.0023 32.0000 1.9852 1.9862 417.5165 417.7624 0.0369 -1.0000 -1.0000 1341760 1579961636.30 151.5071 60.0023 32.0000 1.9858 1.9868 417.4513 417.6967 0.0369 -1.0000 -1.0000 1341838 1579961636.40 151.5147 60.0023 32.0000 1.9856 1.9866 417.3131 417.5591 0.0370 -1.0000 -1.0000 1341901 1579961636.50 151.5147 60.0023 32.0000 1.9855 1.9865 417.5409 417.7853 0.0368 -1.0000 -1.0000 1341963 1579961636.60 151.5147 60.0023 32.0000 1.9851 1.9861 417.5934 417.8381 0.0367 -1.0000 -1.0000 1342151 1579961636.70 151.5147 60.0023 32.0000 1.9852 1.9862 417.6370 417.8826 0.0370 -1.0000 -1.0000 1342213 1579961636.80 151.5147 60.0023 32.0000 1.9856 1.9866 417.4618 417.7075 0.0369 -1.0000 -1.0000 1342276 1579961636.90 151.4997 60.0023 32.0000 1.9859 1.9868 417.3187 417.5628 0.0367 -1.0000 -1.0000 1342354 1579961637.00 151.4610 60.0023 32.0000 1.9857 1.9867 417.2817 417.5268 0.0369 -1.0000 -1.0000 1342401 1579961637.10 151.4610 60.0023 32.0000 1.9861 1.9870 417.3321 417.5770 0.0368 -1.0000 -1.0000 1342479 1579961637.20 151.4610 60.0023 32.0000 1.9860 1.9870 417.4859 417.7305 0.0368 -1.0000 -1.0000 1342791 1579961637.30 151.4610 60.0023 32.0000 1.9855 1.9865 417.5900 417.8363 0.0371 -1.0000 -1.0000 1342854 1579961637.40 151.4610 60.0023 32.0000 1.9852 1.9862 417.5962 417.8416 0.0369 -1.0000 -1.0000 1342916 1579961637.50 151.4926 60.0023 32.0000 1.9845 1.9855 417.5363 417.7814 0.0368 -1.0000 -1.0000 1342979 1579961637.60 151.4926 60.0023 32.0000 1.9858 1.9868 417.3596 417.6046 0.0369 -1.0000 -1.0000 1343041 1579961637.70 151.4926 60.0023 32.0000 1.9862 1.9871 417.3005 417.5464 0.0369 -1.0000 -1.0000 1343197 1579961637.80 151.4926 60.0023 32.0000 1.9861 1.9870 417.4937 417.7387 0.0368 -1.0000 -1.0000 1343276 1579961637.90 151.4926 60.0023 32.0000 1.9861 1.9870 417.5767 417.8220 0.0369 -1.0000 -1.0000 1343338 1579961638.00 151.4926 60.0023 32.0000 1.9870 1.9880 417.5976 417.8424 0.0368 -1.0000 -1.0000 1343416 1579961638.10 151.4932 60.0023 32.0000 1.9864 1.9874 417.4177 417.6632 0.0368 -1.0000 -1.0000 1343479 1579961638.20 151.4935 60.0023 32.0000 1.9863 1.9873 417.4458 417.6909 0.0369 -1.0000 -1.0000 1344213 1579961638.30 151.4935 60.0023 32.0000 1.9866 1.9875 417.3306 417.5757 0.0368 -1.0000 -1.0000 1344291 1579961638.40 151.4935 60.0023 32.0000 1.9864 1.9873 417.4751 417.7197 0.0368 -1.0000 -1.0000 1344369 1579961638.50 151.4935 60.0023 32.0000 1.9847 1.9857 417.5412 417.7859 0.0368 -1.0000 -1.0000 1344432 1579961638.60 151.4935 60.0023 32.0000 1.9850 1.9860 417.5536 417.7989 0.0368 -1.0000 -1.0000 1344494 1579961638.70 151.4746 60.0023 32.0000 1.9853 1.9862 417.4907 417.7354 0.0368 -1.0000 -1.0000 1344557 1579961638.80 151.4746 60.0023 32.0000 1.9866 1.9876 417.4076 417.6525 0.0368 -1.0000 -1.0000 1344619 1579961638.90 151.4746 60.0023 32.0000 1.9867 1.9877 417.3463 417.5909 0.0368 -1.0000 -1.0000 1344697 1579961639.00 151.4746 60.0023 32.0000 1.9856 1.9865 417.4371 417.6824 0.0369 -1.0000 -1.0000 1344760 1579961639.10 151.4746 60.0023 32.0000 1.9853 1.9863 417.5500 417.7951 0.0368 -1.0000 -1.0000 1344822 1579961639.20 151.4917 60.0023 32.0000 1.9857 1.9867 417.5731 417.8184 0.0368 -1.0000 -1.0000 1344901 1579961639.30 151.4961 60.0023 32.0000 1.9853 1.9863 417.4707 417.7159 0.0369 -1.0000 -1.0000 1344963 1579961639.40 151.4961 60.0023 32.0000 1.9864 1.9873 417.4284 417.6729 0.0367 -1.0000 -1.0000 1345026 1579961639.50 151.4961 60.0023 32.0000 1.9869 1.9878 417.3506 417.5957 0.0369 -1.0000 -1.0000 1345104 1579961639.60 151.4961 60.0023 32.0000 1.9858 1.9868 417.4801 417.7248 0.0367 -1.0000 -1.0000 1345166 1579961639.70 151.4961 60.0023 32.0000 1.9861 1.9870 417.4882 417.7333 0.0369 -1.0000 -1.0000 1345213 1579961639.80 151.5926 60.0019 32.0000 1.9861 1.9871 417.5880 417.8331 0.0368 -1.0000 -1.0000 1345291 1579961639.90 151.5926 60.0019 32.0000 1.9867 1.9877 417.3663 417.6113 0.0369 -1.0000 -1.0000 1345354 1579961640.00 151.5926 60.0019 32.0000 1.9869 1.9878 417.3853 417.6301 0.0368 -1.0000 -1.0000 1345447 1579961640.10 151.5926 60.0019 32.0000 1.9861 1.9871 417.4009 417.6458 0.0368 -1.0000 -1.0000 1345526 1579961640.20 151.5926 60.0019 32.0000 1.9854 1.9863 417.5057 417.7513 0.0369 -1.0000 -1.0000 1345588 1579961640.30 151.5926 60.0019 32.0000 1.9851 1.9860 417.4588 417.7042 0.0369 -1.0000 -1.0000 1345651 1579961640.40 151.5926 60.0019 32.0000 1.9860 1.9870 417.4871 417.7317 0.0368 -1.0000 -1.0000 1345713 1579961640.50 151.5926 60.0019 32.0000 1.9863 1.9873 417.3474 417.5930 0.0370 -1.0000 -1.0000 1345776 1579961640.60 151.5926 60.0019 32.0000 1.9870 1.9879 417.3181 417.5636 0.0369 -1.0000 -1.0000 1345854 1579961640.70 151.5926 60.0019 32.0000 1.9856 1.9866 417.4807 417.7252 0.0367 -1.0000 -1.0000 1345916 1579961640.80 151.5926 60.0019 32.0000 1.9857 1.9867 417.5228 417.7672 0.0368 -1.0000 -1.0000 1346182 1579961640.90 151.5824 60.0019 32.0000 1.9855 1.9865 417.5896 417.8336 0.0367 -1.0000 -1.0000 1346244 1579961641.00 151.5797 60.0019 32.0000 1.9865 1.9874 417.3985 417.6434 0.0368 -1.0000 -1.0000 1346307 1579961641.10 151.5797 60.0019 32.0000 1.9863 1.9873 417.3181 417.5633 0.0369 -1.0000 -1.0000 1346369 1579961641.20 151.5797 60.0019 32.0000 1.9865 1.9875 417.4275 417.6724 0.0368 -1.0000 -1.0000 1346447 1579961641.30 151.5797 60.0019 32.0000 1.9854 1.9863 417.5294 417.7735 0.0367 -1.0000 -1.0000 1347369 1579961641.40 151.5797 60.0019 32.0000 1.9853 1.9862 417.5493 417.7947 0.0369 -1.0000 -1.0000 1347432 1579961641.50 151.5532 60.0019 32.0000 1.9859 1.9869 417.5837 417.8292 0.0369 -1.0000 -1.0000 1347494 1579961641.60 151.5532 60.0019 32.0000 1.9860 1.9869 417.4855 417.7310 0.0368 -1.0000 -1.0000 1347557 1579961641.70 151.5532 60.0019 32.0000 1.9861 1.9871 417.4368 417.6808 0.0367 -1.0000 -1.0000 1347619 1579961641.80 151.5532 60.0019 32.0000 1.9859 1.9868 417.3555 417.6004 0.0368 -1.0000 -1.0000 1347713 1579961641.90 151.5532 60.0019 32.0000 1.9862 1.9871 417.3911 417.6359 0.0368 -1.0000 -1.0000 1347776 1579961642.00 151.6084 60.0019 32.0000 1.9856 1.9866 417.5560 417.8014 0.0369 -1.0000 -1.0000 1347838 1579961642.10 151.6084 60.0019 32.0000 1.9859 1.9869 417.5217 417.7663 0.0367 -1.0000 -1.0000 1347916 1579961642.20 151.6084 60.0019 32.0000 1.9862 1.9871 417.3423 417.5868 0.0368 -1.0000 -1.0000 1347979 1579961642.30 151.6084 60.0019 32.0000 1.9864 1.9874 417.3261 417.5713 0.0369 -1.0000 -1.0000 1348057 1579961642.40 151.6084 60.0019 32.0000 1.9865 1.9874 417.4804 417.7252 0.0368 -1.0000 -1.0000 1348119 1579961642.50 151.6084 60.0019 32.0000 1.9856 1.9865 417.4079 417.6525 0.0368 -1.0000 -1.0000 1348182 1579961642.60 151.5441 60.0019 32.0000 1.9859 1.9868 417.4103 417.6556 0.0369 -1.0000 -1.0000 1348260 1579961642.70 151.5441 60.0019 32.0000 1.9853 1.9863 417.5042 417.7500 0.0369 -1.0000 -1.0000 1348322 1579961642.80 151.5441 60.0019 32.0000 1.9853 1.9863 417.5748 417.8200 0.0368 -1.0000 -1.0000 1348401 1579961642.90 151.5441 60.0019 32.0000 1.9850 1.9859 417.6301 417.8763 0.0369 -1.0000 -1.0000 1348479 1579961643.00 151.5441 60.0019 32.0000 1.9857 1.9867 417.4766 417.7212 0.0368 -1.0000 -1.0000 1348541 1579961643.10 151.5441 60.0019 32.0000 1.9857 1.9866 417.5018 417.7466 0.0368 -1.0000 -1.0000 1348604 1579961643.20 151.5441 60.0019 32.0000 1.9856 1.9865 417.3728 417.6172 0.0367 -1.0000 -1.0000 1348682 1579961643.30 151.5441 60.0019 32.0000 1.9855 1.9865 417.4740 417.7190 0.0369 -1.0000 -1.0000 1348932 1579961643.40 151.5441 60.0019 32.0000 1.9853 1.9863 417.5164 417.7617 0.0368 -1.0000 -1.0000 1348994 1579961643.50 151.5441 60.0019 32.0000 1.9857 1.9867 417.6008 417.8462 0.0369 -1.0000 -1.0000 1349072 1579961643.60 151.5441 60.0019 32.0000 1.9857 1.9867 417.5236 417.7684 0.0368 -1.0000 -1.0000 1349135 1579961643.70 151.5441 60.0019 32.0000 1.9861 1.9870 417.3596 417.6048 0.0369 -1.0000 -1.0000 1349197 1579961643.80 151.5520 60.0019 32.0000 1.9862 1.9872 417.3769 417.6220 0.0368 -1.0000 -1.0000 1349401 1579961643.90 151.5520 60.0019 32.0000 1.9855 1.9864 417.3630 417.6089 0.0370 -1.0000 -1.0000 1349463 1579961644.00 151.5520 60.0019 32.0000 1.9850 1.9860 417.3895 417.6352 0.0369 -1.0000 -1.0000 1349526 1579961644.10 151.5520 60.0019 32.0000 1.9851 1.9860 417.4677 417.7128 0.0368 -1.0000 -1.0000 1349604 1579961644.20 151.5520 60.0019 32.0000 1.9856 1.9866 417.5981 417.8428 0.0367 -1.0000 -1.0000 1349651 1579961644.30 151.5572 60.0019 32.0000 1.9856 1.9866 417.3914 417.6361 0.0368 -1.0000 -1.0000 1349869 1579961644.40 151.5572 60.0019 32.0000 1.9857 1.9867 417.3471 417.5926 0.0369 -1.0000 -1.0000 1349932 1579961644.50 151.5572 60.0019 32.0000 1.9859 1.9869 417.3239 417.5688 0.0368 -1.0000 -1.0000 1349994 1579961644.60 151.5572 60.0019 32.0000 1.9854 1.9864 417.4351 417.6806 0.0369 -1.0000 -1.0000 1350057 1579961644.70 151.5572 60.0019 32.0000 1.9848 1.9858 417.5655 417.8114 0.0369 -1.0000 -1.0000 1350119 1579961644.80 151.5489 60.0019 32.0000 1.9849 1.9859 417.6246 417.8705 0.0369 -1.0000 -1.0000 1350182 1579961644.90 151.5306 60.0019 32.0000 1.9848 1.9858 417.5783 417.8231 0.0369 -1.0000 -1.0000 1350260 1579961645.00 151.5306 60.0019 32.0000 1.9869 1.9879 417.5345 417.7809 0.0370 -1.0000 -1.0000 1350322 1579961645.10 151.5306 60.0019 32.0000 1.9853 1.9863 417.3808 417.6266 0.0369 -1.0000 -1.0000 1350385 1579961645.20 151.5306 60.0019 32.0000 1.9859 1.9868 417.2791 417.5242 0.0369 -1.0000 -1.0000 1350463 1579961645.30 151.5306 60.0019 32.0000 1.9862 1.9872 417.3627 417.6080 0.0368 -1.0000 -1.0000 1350526 1579961645.40 151.5127 60.0019 32.0000 1.9860 1.9870 417.4929 417.7379 0.0368 -1.0000 -1.0000 1350588 1579961645.50 151.5127 60.0019 32.0000 1.9852 1.9862 417.7029 417.9486 0.0369 -1.0000 -1.0000 1350666 1579961645.60 151.5127 60.0019 32.0000 1.9855 1.9865 417.5893 417.8343 0.0369 -1.0000 -1.0000 1350729 1579961645.70 151.5127 60.0019 32.0000 1.9859 1.9869 417.4076 417.6524 0.0368 -1.0000 -1.0000 1350791 1579961645.80 151.5127 60.0019 32.0000 1.9864 1.9874 417.3357 417.5815 0.0369 -1.0000 -1.0000 1350854 1579961645.90 151.5127 60.0019 32.0000 1.9864 1.9874 417.3760 417.6209 0.0369 -1.0000 -1.0000 1351713 1579961646.00 151.5506 60.0019 32.0000 1.9854 1.9864 417.4337 417.6790 0.0368 -1.0000 -1.0000 1351776 1579961646.10 151.5506 60.0019 32.0000 1.9852 1.9862 417.5852 417.8302 0.0368 -1.0000 -1.0000 1351838 1579961646.20 151.5506 60.0019 32.0000 1.9854 1.9864 417.5526 417.7970 0.0367 -1.0000 -1.0000 1351901 1579961646.30 151.5506 60.0019 32.0000 1.9860 1.9870 417.4030 417.6482 0.0369 -1.0000 -1.0000 1351979 1579961646.40 151.5506 60.0019 32.0000 1.9864 1.9874 417.3176 417.5633 0.0370 -1.0000 -1.0000 1352041 1579961646.50 151.5617 60.0019 32.0000 1.9868 1.9878 417.4074 417.6534 0.0370 -1.0000 -1.0000 1352104 1579961646.60 151.5788 60.0019 32.0000 1.9847 1.9856 417.4230 417.6678 0.0367 -1.0000 -1.0000 1352182 1579961646.70 151.5788 60.0019 32.0000 1.9854 1.9864 417.6239 417.8695 0.0369 -1.0000 -1.0000 1352244 1579961646.80 151.5788 60.0019 32.0000 1.9848 1.9858 417.5571 417.8035 0.0371 -1.0000 -1.0000 1352307 1579961646.90 151.5788 60.0019 32.0000 1.9857 1.9866 417.3411 417.5874 0.0370 -1.0000 -1.0000 1352369 1579961647.00 151.5788 60.0019 32.0000 1.9858 1.9868 417.4550 417.7002 0.0369 -1.0000 -1.0000 1352432 1579961647.10 151.5139 60.0019 32.0000 1.9853 1.9862 417.4682 417.7137 0.0369 -1.0000 -1.0000 1352494 1579961647.20 151.5139 60.0019 32.0000 1.9858 1.9868 417.5848 417.8307 0.0369 -1.0000 -1.0000 1352572 1579961647.30 151.5139 60.0019 32.0000 1.9857 1.9866 417.4509 417.6960 0.0368 -1.0000 -1.0000 1352651 1579961647.40 151.5139 60.0019 32.0000 1.9858 1.9868 417.4637 417.7090 0.0369 -1.0000 -1.0000 1352776 1579961647.50 151.5139 60.0019 32.0000 1.9860 1.9870 417.3625 417.6080 0.0369 -1.0000 -1.0000 1352854 1579961647.60 151.5139 60.0019 32.0000 1.9865 1.9874 417.3273 417.5726 0.0368 -1.0000 -1.0000 1352916 1579961647.70 151.5422 60.0019 32.0000 1.9857 1.9866 417.5955 417.8401 0.0367 -1.0000 -1.0000 1352979 1579961647.80 151.5912 60.0019 32.0000 1.9861 1.9871 417.5244 417.7698 0.0370 -1.0000 -1.0000 1353041 1579961647.90 151.5912 60.0019 32.0000 1.9864 1.9874 417.5529 417.7981 0.0368 -1.0000 -1.0000 1353104 1579961648.00 151.5912 60.0019 32.0000 1.9855 1.9865 417.4251 417.6701 0.0369 -1.0000 -1.0000 1353417 1579961648.10 151.5912 60.0019 32.0000 1.9859 1.9869 417.4375 417.6825 0.0368 -1.0000 -1.0000 1353494 1579961648.20 151.5912 60.0019 32.0000 1.9852 1.9861 417.4976 417.7434 0.0370 -1.0000 -1.0000 1353557 1579961648.30 151.5221 60.0019 32.0000 1.9851 1.9861 417.6602 417.9057 0.0369 -1.0000 -1.0000 1353619 1579961648.40 151.5221 60.0019 32.0000 1.9866 1.9876 417.5175 417.7630 0.0369 -1.0000 -1.0000 1353682 1579961648.50 151.5221 60.0019 32.0000 1.9859 1.9869 417.3866 417.6323 0.0370 -1.0000 -1.0000 1354041 1579961648.60 151.5221 60.0019 32.0000 1.9865 1.9874 417.2749 417.5208 0.0370 -1.0000 -1.0000 1354104 1579961648.70 151.5221 60.0019 32.0000 1.9857 1.9867 417.3498 417.5949 0.0368 -1.0000 -1.0000 1354166 1579961648.80 151.5201 60.0019 32.0000 1.9856 1.9866 417.5779 417.8237 0.0370 -1.0000 -1.0000 1354229 1579961648.90 151.4798 60.0019 32.0000 1.9856 1.9866 417.6033 417.8489 0.0369 -1.0000 -1.0000 1354307 1579961649.00 151.4798 60.0019 32.0000 1.9854 1.9864 417.5707 417.8156 0.0368 -1.0000 -1.0000 1354369 1579961649.10 151.4798 60.0019 32.0000 1.9861 1.9871 417.4800 417.7250 0.0368 -1.0000 -1.0000 1354432 1579961649.20 151.4798 60.0019 32.0000 1.9854 1.9864 417.3054 417.5502 0.0368 -1.0000 -1.0000 1354510 1579961649.30 151.4798 60.0019 32.0000 1.9858 1.9867 417.3457 417.5911 0.0369 -1.0000 -1.0000 1354572 1579961649.40 151.4511 60.0019 32.0000 1.9854 1.9864 417.5054 417.7523 0.0371 -1.0000 -1.0000 1354635 1579961649.50 151.4511 60.0019 32.0000 1.9855 1.9865 417.6448 417.8915 0.0370 -1.0000 -1.0000 1354697 1579961649.60 151.4511 60.0019 32.0000 1.9852 1.9861 417.5854 417.8311 0.0369 -1.0000 -1.0000 1354760 1579961649.70 151.4511 60.0019 32.0000 1.9851 1.9861 417.5996 417.8454 0.0369 -1.0000 -1.0000 1354838 1579961649.80 151.4511 60.0019 32.0000 1.9864 1.9873 417.4111 417.6560 0.0369 -1.0000 -1.0000 1354916 1579961649.90 151.4582 60.0019 32.0000 1.9858 1.9868 417.4411 417.6868 0.0369 -1.0000 -1.0000 1354979 1579961650.00 151.4898 60.0020 32.0000 1.9852 1.9861 417.4939 417.7388 0.0369 -1.0000 -1.0000 1355417 1579961650.10 151.4898 60.0020 32.0000 1.9856 1.9865 417.5846 417.8304 0.0369 -1.0000 -1.0000 1355479 1579961650.20 151.4898 60.0020 32.0000 1.9862 1.9871 417.4924 417.7377 0.0369 -1.0000 -1.0000 1355557 1579961650.30 151.4898 60.0020 32.0000 1.9860 1.9869 417.3283 417.5738 0.0369 -1.0000 -1.0000 1355619 1579961650.40 151.4898 60.0020 32.0000 1.9859 1.9868 417.4025 417.6474 0.0369 -1.0000 -1.0000 1355682 1579961650.50 151.4898 60.0020 32.0000 1.9859 1.9868 417.5103 417.7552 0.0368 -1.0000 -1.0000 1355901 1579961650.60 151.5047 60.0020 32.0000 1.9850 1.9860 417.5669 417.8131 0.0371 -1.0000 -1.0000 1355979 1579961650.70 151.5146 60.0020 32.0000 1.9857 1.9867 417.5496 417.7963 0.0369 -1.0000 -1.0000 1356041 1579961650.80 151.5146 60.0020 32.0000 1.9856 1.9866 417.4158 417.6607 0.0368 -1.0000 -1.0000 1356104 1579961650.90 151.5146 60.0020 32.0000 1.9863 1.9873 417.4682 417.7134 0.0369 -1.0000 -1.0000 1356213 1579961651.00 151.5146 60.0020 32.0000 1.9865 1.9875 417.4697 417.7156 0.0369 -1.0000 -1.0000 1356463 1579961651.10 151.5146 60.0020 32.0000 1.9858 1.9867 417.5839 417.8293 0.0368 -1.0000 -1.0000 1356526 1579961651.20 151.5146 60.0020 32.0000 1.9859 1.9869 417.4624 417.7078 0.0369 -1.0000 -1.0000 1356588 1579961651.30 151.5146 60.0020 32.0000 1.9860 1.9870 417.2387 417.4831 0.0368 -1.0000 -1.0000 1356651 1579961651.40 151.4991 60.0020 32.0000 1.9863 1.9873 417.4925 417.7371 0.0368 -1.0000 -1.0000 1356713 1579961651.50 151.4977 60.0020 32.0000 1.9858 1.9868 417.6045 417.8493 0.0368 -1.0000 -1.0000 1356901 1579961651.60 151.4977 60.0020 32.0000 1.9859 1.9869 417.6089 417.8550 0.0369 -1.0000 -1.0000 1356963 1579961651.70 151.4727 60.0020 32.0000 1.9862 1.9871 417.6241 417.8693 0.0368 -1.0000 -1.0000 1357026 1579961651.80 151.4727 60.0020 32.0000 1.9858 1.9867 417.4722 417.7173 0.0368 -1.0000 -1.0000 1357104 1579961651.90 151.4727 60.0020 32.0000 1.9858 1.9867 417.4220 417.6686 0.0370 -1.0000 -1.0000 1357166 1579961652.00 151.4727 60.0020 32.0000 1.9863 1.9873 417.3355 417.5808 0.0369 -1.0000 -1.0000 1357291 1579961652.10 151.4727 60.0020 32.0000 1.9863 1.9873 417.4151 417.6598 0.0367 -1.0000 -1.0000 1357369 1579961652.20 151.4727 60.0020 32.0000 1.9861 1.9871 417.6698 417.9141 0.0368 -1.0000 -1.0000 1357432 1579961652.30 151.4766 60.0020 32.0000 1.9853 1.9863 417.5346 417.7802 0.0369 -1.0000 -1.0000 1357510 1579961652.40 151.4766 60.0020 32.0000 1.9866 1.9875 417.3721 417.6180 0.0370 -1.0000 -1.0000 1357572 1579961652.50 151.4766 60.0020 32.0000 1.9858 1.9868 417.3826 417.6283 0.0370 -1.0000 -1.0000 1358322 1579961652.60 151.4766 60.0020 32.0000 1.9851 1.9860 417.5835 417.8307 0.0371 -1.0000 -1.0000 1358401 1579961652.70 151.4766 60.0020 32.0000 1.9856 1.9866 417.6431 417.8885 0.0368 -1.0000 -1.0000 1358463 1579961652.80 151.4641 60.0020 32.0000 1.9851 1.9860 417.6367 417.8820 0.0369 -1.0000 -1.0000 1358526 1579961652.90 151.4641 60.0020 32.0000 1.9855 1.9864 417.4843 417.7298 0.0369 -1.0000 -1.0000 1358604 1579961653.00 151.4641 60.0020 32.0000 1.9865 1.9875 417.3614 417.6068 0.0369 -1.0000 -1.0000 1358651 1579961653.10 151.4641 60.0020 32.0000 1.9863 1.9873 417.3787 417.6232 0.0368 -1.0000 -1.0000 1358713 1579961653.20 151.4641 60.0020 32.0000 1.9861 1.9871 417.3902 417.6361 0.0370 -1.0000 -1.0000 1358791 1579961653.30 151.4641 60.0020 32.0000 1.9860 1.9870 417.5410 417.7861 0.0368 -1.0000 -1.0000 1358854 1579961653.40 151.4813 60.0020 32.0000 1.9860 1.9869 417.5143 417.7598 0.0369 -1.0000 -1.0000 1358916 1579961653.50 151.4813 60.0020 32.0000 1.9865 1.9875 417.3898 417.6356 0.0369 -1.0000 -1.0000 1358994 1579961653.60 151.4813 60.0020 32.0000 1.9868 1.9877 417.3677 417.6129 0.0368 -1.0000 -1.0000 1359057 1579961653.70 151.4813 60.0020 32.0000 1.9853 1.9863 417.5841 417.8296 0.0369 -1.0000 -1.0000 1359119 1579961653.80 151.4813 60.0020 32.0000 1.9859 1.9868 417.6596 417.9049 0.0368 -1.0000 -1.0000 1359182 1579961653.90 151.4915 60.0020 32.0000 1.9848 1.9858 417.6400 417.8852 0.0369 -1.0000 -1.0000 1359244 1579961654.00 151.4956 60.0020 32.0000 1.9856 1.9866 417.5258 417.7709 0.0369 -1.0000 -1.0000 1359307 1579961654.10 151.4956 60.0020 32.0000 1.9862 1.9872 417.4309 417.6766 0.0369 -1.0000 -1.0000 1359526 1579961654.20 151.4956 60.0020 32.0000 1.9865 1.9875 417.3833 417.6283 0.0368 -1.0000 -1.0000 1359588 1579961654.30 151.4956 60.0020 32.0000 1.9866 1.9876 417.3941 417.6392 0.0369 -1.0000 -1.0000 1359651 1579961654.40 151.4956 60.0020 32.0000 1.9853 1.9863 417.5036 417.7493 0.0369 -1.0000 -1.0000 1359713 1579961654.50 151.4956 60.0020 32.0000 1.9862 1.9871 417.5884 417.8341 0.0369 -1.0000 -1.0000 1359776 1579961654.60 151.4956 60.0020 32.0000 1.9864 1.9874 417.4788 417.7240 0.0368 -1.0000 -1.0000 1359979 1579961654.70 151.4956 60.0020 32.0000 1.9869 1.9878 417.4841 417.7287 0.0368 -1.0000 -1.0000 1400041 1579961654.80 151.4956 60.0020 32.0000 1.9862 1.9871 417.4162 417.6608 0.0368 -1.0000 -1.0000 1400104 1579961654.90 151.4956 60.0020 32.0000 1.9861 1.9871 417.4569 417.7013 0.0367 -1.0000 -1.0000 1400182 1579961655.00 151.5005 60.0026 32.0000 1.9856 1.9866 417.5228 417.7680 0.0369 -1.0000 -1.0000 1400244 1579961655.10 151.5037 60.0030 32.0000 1.9858 1.9868 417.5015 417.7460 0.0367 -1.0000 -1.0000 1400776 1579961655.20 151.5037 60.0030 32.0000 1.9861 1.9870 417.6120 417.8564 0.0368 -1.0000 -1.0000 1400838 1579961655.30 151.5037 60.0030 32.0000 1.9860 1.9869 417.4788 417.7238 0.0368 -1.0000 -1.0000 1400901 1579961655.40 151.5037 60.0030 32.0000 1.9869 1.9879 417.5607 417.8063 0.0369 -1.0000 -1.0000 1400963 1579961655.50 151.5037 60.0030 32.0000 1.9861 1.9871 417.4785 417.7236 0.0367 -1.0000 -1.0000 1401041 1579961655.60 151.5089 60.0030 32.0000 1.9857 1.9867 417.4800 417.7234 0.0366 -1.0000 -1.0000 1401260 1579961655.70 151.5168 60.0030 32.0000 1.9854 1.9863 417.5691 417.8141 0.0369 -1.0000 -1.0000 1401338 1579961655.80 151.5168 60.0030 32.0000 1.9854 1.9863 417.6429 417.8885 0.0369 -1.0000 -1.0000 1401401 1579961655.90 151.5168 60.0030 32.0000 1.9864 1.9873 417.5031 417.7485 0.0369 -1.0000 -1.0000 1401463 1579961656.00 151.5168 60.0030 32.0000 1.9858 1.9868 417.4068 417.6520 0.0369 -1.0000 -1.0000 1401526 1579961656.10 151.5168 60.0030 32.0000 1.9853 1.9863 417.3898 417.6349 0.0369 -1.0000 -1.0000 1401604 1579961656.20 151.4454 60.0030 32.0000 1.9860 1.9870 417.3288 417.5748 0.0370 -1.0000 -1.0000 1401682 1579961656.30 151.4454 60.0030 32.0000 1.9857 1.9867 417.4848 417.7299 0.0368 -1.0000 -1.0000 1401744 1579961656.40 151.4454 60.0030 32.0000 1.9853 1.9863 417.6308 417.8757 0.0368 -1.0000 -1.0000 1401807 1579961656.50 151.4454 60.0030 32.0000 1.9852 1.9862 417.5682 417.8132 0.0369 -1.0000 -1.0000 1401869 1579961656.60 151.4454 60.0030 32.0000 1.9855 1.9865 417.5329 417.7771 0.0367 -1.0000 -1.0000 1401947 1579961656.70 151.4454 60.0030 32.0000 1.9855 1.9865 417.4120 417.6570 0.0369 -1.0000 -1.0000 1402010 1579961656.80 151.4935 60.0030 32.0000 1.9864 1.9873 417.5357 417.7812 0.0369 -1.0000 -1.0000 1402072 1579961656.90 151.4935 60.0030 32.0000 1.9857 1.9866 417.5271 417.7726 0.0369 -1.0000 -1.0000 1402151 1579961657.00 151.4935 60.0030 32.0000 1.9856 1.9866 417.4415 417.6863 0.0368 -1.0000 -1.0000 1402213 1579961657.10 151.4935 60.0030 32.0000 1.9857 1.9867 417.4019 417.6461 0.0367 -1.0000 -1.0000 1402276 1579961657.20 151.4935 60.0030 32.0000 1.9866 1.9875 417.4016 417.6461 0.0368 -1.0000 -1.0000 1402401 1579961657.30 151.5033 60.0030 32.0000 1.9861 1.9870 417.3312 417.5758 0.0368 -1.0000 -1.0000 1402463 1579961657.40 151.5033 60.0030 32.0000 1.9852 1.9862 417.4316 417.6770 0.0369 -1.0000 -1.0000 1402526 1579961657.50 151.5033 60.0030 32.0000 1.9851 1.9861 417.5518 417.7970 0.0368 -1.0000 -1.0000 1402604 1579961657.60 151.5033 60.0030 32.0000 1.9851 1.9861 417.6308 417.8757 0.0368 -1.0000 -1.0000 1402666 1579961657.70 151.5033 60.0030 32.0000 1.9851 1.9860 417.6621 417.9077 0.0369 -1.0000 -1.0000 1403151 1579961657.80 151.4865 60.0030 32.0000 1.9857 1.9867 417.4368 417.6819 0.0368 -1.0000 -1.0000 1403229 1579961657.90 151.4856 60.0030 32.0000 1.9870 1.9879 417.4815 417.7258 0.0367 -1.0000 -1.0000 1403276 1579961658.00 151.4856 60.0030 32.0000 1.9869 1.9879 417.4574 417.7014 0.0367 -1.0000 -1.0000 1403338 1579961658.10 151.4856 60.0030 32.0000 1.9860 1.9869 417.5620 417.8077 0.0370 -1.0000 -1.0000 1403432 1579961658.20 151.4856 60.0030 32.0000 1.9853 1.9863 417.5228 417.7688 0.0370 -1.0000 -1.0000 1403698 1579961658.30 151.4856 60.0030 32.0000 1.9864 1.9874 417.4698 417.7157 0.0370 -1.0000 -1.0000 1403776 1579961658.40 151.4966 60.0030 32.0000 1.9864 1.9873 417.4303 417.6752 0.0368 -1.0000 -1.0000 1403838 1579961658.50 151.5042 60.0030 32.0000 1.9861 1.9871 417.3796 417.6243 0.0368 -1.0000 -1.0000 1403901 1579961658.60 151.5042 60.0030 32.0000 1.9865 1.9875 417.4507 417.6952 0.0368 -1.0000 -1.0000 1403963 1579961658.70 151.5042 60.0030 32.0000 1.9860 1.9870 417.4895 417.7346 0.0368 -1.0000 -1.0000 1404151 1579961658.80 151.5042 60.0030 32.0000 1.9855 1.9865 417.5496 417.7948 0.0369 -1.0000 -1.0000 1404213 1579961658.90 151.5042 60.0030 32.0000 1.9859 1.9868 417.4530 417.6978 0.0368 -1.0000 -1.0000 1404291 1579961659.00 151.4746 60.0030 32.0000 1.9866 1.9875 417.4355 417.6809 0.0369 -1.0000 -1.0000 1404354 1579961659.10 151.4746 60.0030 32.0000 1.9865 1.9874 417.4172 417.6621 0.0368 -1.0000 -1.0000 1404416 1579961659.20 151.4746 60.0030 32.0000 1.9851 1.9860 417.3995 417.6448 0.0369 -1.0000 -1.0000 1404666 1579961659.30 151.4746 60.0030 32.0000 1.9850 1.9859 417.5542 417.7992 0.0368 -1.0000 -1.0000 1404729 1579961659.40 151.4746 60.0030 32.0000 1.9852 1.9861 417.6241 417.8689 0.0368 -1.0000 -1.0000 1404791 1579961659.50 151.4914 60.0030 32.0000 1.9853 1.9863 417.6330 417.8783 0.0368 -1.0000 -1.0000 1404854 1579961659.60 151.4938 60.0030 32.0000 1.9856 1.9866 417.6053 417.8502 0.0368 -1.0000 -1.0000 1404932 1579961659.70 151.4938 60.0030 32.0000 1.9869 1.9879 417.4065 417.6508 0.0368 -1.0000 -1.0000 1405151 1579961659.80 151.4938 60.0030 32.0000 1.9866 1.9876 417.3699 417.6151 0.0369 -1.0000 -1.0000 1405229 1579961659.90 151.4938 60.0030 32.0000 1.9863 1.9873 417.3415 417.5859 0.0368 -1.0000 -1.0000 1405291 1579961660.00 151.4895 60.0029 32.0000 1.9867 1.9877 417.5061 417.7509 0.0368 -1.0000 -1.0000 1405354 1579961660.10 151.4430 60.0026 32.0000 1.9855 1.9864 417.5774 417.8229 0.0369 -1.0000 -1.0000 1405432 1579961660.20 151.4430 60.0026 32.0000 1.9853 1.9862 417.6563 417.9018 0.0369 -1.0000 -1.0000 1405494 1579961660.30 151.4430 60.0026 32.0000 1.9852 1.9861 417.5297 417.7752 0.0369 -1.0000 -1.0000 1405838 1579961660.40 151.4430 60.0026 32.0000 1.9861 1.9871 417.3975 417.6428 0.0369 -1.0000 -1.0000 1405901 1579961660.50 151.4430 60.0026 32.0000 1.9856 1.9865 417.3260 417.5709 0.0368 -1.0000 -1.0000 1405963 1579961660.60 151.4616 60.0026 32.0000 1.9856 1.9866 417.4831 417.7282 0.0369 -1.0000 -1.0000 1406026 1579961660.70 151.4663 60.0026 32.0000 1.9846 1.9856 417.5493 417.7944 0.0368 -1.0000 -1.0000 1406088 1579961660.80 151.4663 60.0026 32.0000 1.9856 1.9866 417.5263 417.7700 0.0366 -1.0000 -1.0000 1406447 1579961660.90 151.4663 60.0026 32.0000 1.9858 1.9867 417.3539 417.5978 0.0367 -1.0000 -1.0000 1406510 1579961661.00 151.4663 60.0026 32.0000 1.9861 1.9871 417.4773 417.7223 0.0368 -1.0000 -1.0000 1406572 1579961661.10 151.4663 60.0026 32.0000 1.9865 1.9875 417.4114 417.6565 0.0369 -1.0000 -1.0000 1406635 1579961661.20 151.5898 60.0026 32.0000 1.9852 1.9862 417.5914 417.8367 0.0368 -1.0000 -1.0000 1406713 1579961661.30 151.5971 60.0026 32.0000 1.9859 1.9869 417.5415 417.7864 0.0368 -1.0000 -1.0000 1406901 1579961661.40 151.5971 60.0026 32.0000 1.9859 1.9869 417.3299 417.5753 0.0369 -1.0000 -1.0000 1406963 1579961661.50 151.5971 60.0026 32.0000 1.9858 1.9867 417.3379 417.5826 0.0368 -1.0000 -1.0000 1407026 1579961661.60 151.5971 60.0026 32.0000 1.9855 1.9865 417.3689 417.6137 0.0368 -1.0000 -1.0000 1407088 1579961661.70 151.5971 60.0026 32.0000 1.9857 1.9867 417.5797 417.8242 0.0367 -1.0000 -1.0000 1407166 1579961661.80 151.5798 60.0026 32.0000 1.9846 1.9855 417.5850 417.8303 0.0369 -1.0000 -1.0000 1407432 1579961661.90 151.5798 60.0026 32.0000 1.9857 1.9866 417.5198 417.7654 0.0369 -1.0000 -1.0000 1407494 1579961662.00 151.5798 60.0026 32.0000 1.9853 1.9863 417.4149 417.6595 0.0368 -1.0000 -1.0000 1407557 1579961662.10 151.5798 60.0026 32.0000 1.9862 1.9872 417.4240 417.6689 0.0368 -1.0000 -1.0000 1407635 1579961662.20 151.5798 60.0026 32.0000 1.9860 1.9870 417.4387 417.6828 0.0367 -1.0000 -1.0000 1407698 1579961662.30 151.5351 60.0026 32.0000 1.9857 1.9866 417.5614 417.8059 0.0367 -1.0000 -1.0000 1407776 1579961662.40 151.5351 60.0026 32.0000 1.9841 1.9851 417.6086 417.8532 0.0368 -1.0000 -1.0000 1407838 1579961662.50 151.5351 60.0026 32.0000 1.9848 1.9858 417.5768 417.8212 0.0367 -1.0000 -1.0000 1407901 1579961662.60 151.5351 60.0026 32.0000 1.9858 1.9868 417.3658 417.6108 0.0369 -1.0000 -1.0000 1407963 1579961662.70 151.5351 60.0026 32.0000 1.9865 1.9874 417.3182 417.5634 0.0368 -1.0000 -1.0000 1408026 1579961662.80 151.5332 60.0026 32.0000 1.9856 1.9866 417.4067 417.6510 0.0367 -1.0000 -1.0000 1408088 1579961662.90 151.5306 60.0026 32.0000 1.9848 1.9858 417.5039 417.7487 0.0368 -1.0000 -1.0000 1408166 1579961663.00 151.5306 60.0026 32.0000 1.9854 1.9864 417.5658 417.8098 0.0366 -1.0000 -1.0000 1408229 1579961663.10 151.5306 60.0026 32.0000 1.9846 1.9856 417.5390 417.7837 0.0368 -1.0000 -1.0000 1408291 1579961663.20 151.5306 60.0026 32.0000 1.9855 1.9864 417.4893 417.7334 0.0367 -1.0000 -1.0000 1408369 1579961663.30 151.5306 60.0026 32.0000 1.9858 1.9868 417.4045 417.6492 0.0368 -1.0000 -1.0000 1408432 1579961663.40 151.5776 60.0026 32.0000 1.9858 1.9868 417.4835 417.7278 0.0367 -1.0000 -1.0000 1408807 1579961663.50 151.5776 60.0026 32.0000 1.9851 1.9861 417.5895 417.8335 0.0367 -1.0000 -1.0000 1408901 1579961663.60 151.5776 60.0026 32.0000 1.9854 1.9864 417.5654 417.8096 0.0367 -1.0000 -1.0000 1408963 1579961663.70 151.5776 60.0026 32.0000 1.9859 1.9868 417.5138 417.7584 0.0368 -1.0000 -1.0000 1409026 1579961663.80 151.5776 60.0026 32.0000 1.9867 1.9877 417.3647 417.6098 0.0368 -1.0000 -1.0000 1409088 1579961663.90 151.5776 60.0026 32.0000 1.9863 1.9873 417.2733 417.5172 0.0366 -1.0000 -1.0000 1409276 1579961664.00 151.6128 60.0026 32.0000 1.9858 1.9868 417.4150 417.6607 0.0369 -1.0000 -1.0000 1409338 1579961664.10 151.6128 60.0026 32.0000 1.9850 1.9860 417.4331 417.6779 0.0368 -1.0000 -1.0000 1409401 1579961664.20 151.6128 60.0026 32.0000 1.9848 1.9857 417.6082 417.8532 0.0369 -1.0000 -1.0000 1409463 1579961664.30 151.6128 60.0026 32.0000 1.9851 1.9860 417.5868 417.8321 0.0369 -1.0000 -1.0000 1409557 1579961664.40 151.6128 60.0026 32.0000 1.9863 1.9872 417.4675 417.7123 0.0368 -1.0000 -1.0000 1409932 1579961664.50 151.5573 60.0026 32.0000 1.9854 1.9864 417.3786 417.6232 0.0368 -1.0000 -1.0000 1409994 1579961664.60 151.5294 60.0026 32.0000 1.9852 1.9861 417.3673 417.6120 0.0368 -1.0000 -1.0000 1410072 1579961664.70 151.5294 60.0026 32.0000 1.9850 1.9860 417.5127 417.7573 0.0368 -1.0000 -1.0000 1410135 1579961664.80 151.5294 60.0026 32.0000 1.9854 1.9863 417.5294 417.7738 0.0367 -1.0000 -1.0000 1410197 1579961664.90 151.5294 60.0026 32.0000 1.9857 1.9867 417.4066 417.6516 0.0369 -1.0000 -1.0000 1410307 1579961665.00 151.5294 60.0026 32.0000 1.9865 1.9874 417.3360 417.5809 0.0368 -1.0000 -1.0000 1410369 1579961665.10 151.4885 60.0032 32.0000 1.9858 1.9868 417.3919 417.6366 0.0368 -1.0000 -1.0000 1410432 1579961665.20 151.4885 60.0032 32.0000 1.9849 1.9859 417.4852 417.7304 0.0368 -1.0000 -1.0000 1410494 1579961665.30 151.4885 60.0032 32.0000 1.9851 1.9861 417.4856 417.7302 0.0368 -1.0000 -1.0000 1410557 1579961665.40 151.4885 60.0032 32.0000 1.9853 1.9863 417.4934 417.7374 0.0367 -1.0000 -1.0000 1411072 1579961665.50 151.4885 60.0032 32.0000 1.9864 1.9873 417.3713 417.6154 0.0368 -1.0000 -1.0000 1411135 1579961665.60 151.4660 60.0032 32.0000 1.9850 1.9860 417.2959 417.5409 0.0368 -1.0000 -1.0000 1411197 1579961665.70 151.4646 60.0032 32.0000 1.9856 1.9865 417.4039 417.6488 0.0369 -1.0000 -1.0000 1411260 1579961665.80 151.4646 60.0032 32.0000 1.9856 1.9866 417.6630 417.9077 0.0368 -1.0000 -1.0000 1411338 1579961665.90 151.4646 60.0032 32.0000 1.9848 1.9857 417.5560 417.8006 0.0367 -1.0000 -1.0000 1411541 1579961666.00 151.4646 60.0032 32.0000 1.9857 1.9866 417.4262 417.6712 0.0369 -1.0000 -1.0000 1411604 1579961666.10 151.4649 60.0032 32.0000 1.9856 1.9865 417.3732 417.6185 0.0369 -1.0000 -1.0000 1411666 1579961666.20 151.4674 60.0032 32.0000 1.9860 1.9870 417.3381 417.5836 0.0369 -1.0000 -1.0000 1411729 1579961666.30 151.4674 60.0032 32.0000 1.9857 1.9867 417.3210 417.5664 0.0368 -1.0000 -1.0000 1411807 1579961666.40 151.4674 60.0032 32.0000 1.9856 1.9865 417.5079 417.7521 0.0368 -1.0000 -1.0000 1411870 1579961666.50 151.4674 60.0032 32.0000 1.9857 1.9866 417.4606 417.7059 0.0368 -1.0000 -1.0000 1412041 1579961666.60 151.4674 60.0032 32.0000 1.9850 1.9859 417.5529 417.7977 0.0368 -1.0000 -1.0000 1412119 1579961666.70 151.4673 60.0032 32.0000 1.9850 1.9859 417.5162 417.7612 0.0369 -1.0000 -1.0000 1412182 1579961666.80 151.4516 60.0032 32.0000 1.9867 1.9877 417.4166 417.6621 0.0368 -1.0000 -1.0000 1412244 1579961666.90 151.4516 60.0032 32.0000 1.9862 1.9871 417.4943 417.7389 0.0368 -1.0000 -1.0000 1412322 1579961667.00 151.4516 60.0032 32.0000 1.9853 1.9863 417.4969 417.7425 0.0368 -1.0000 -1.0000 1412526 1579961667.10 151.4516 60.0032 32.0000 1.9850 1.9860 417.5126 417.7568 0.0367 -1.0000 -1.0000 1412588 1579961667.20 151.4516 60.0032 32.0000 1.9857 1.9867 417.4803 417.7263 0.0370 -1.0000 -1.0000 1412666 1579961667.30 151.4516 60.0032 32.0000 1.9864 1.9873 417.3534 417.5986 0.0369 -1.0000 -1.0000 1412729 1579961667.40 151.4462 60.0032 32.0000 1.9862 1.9872 417.3485 417.5944 0.0370 -1.0000 -1.0000 1412791 1579961667.50 151.4462 60.0032 32.0000 1.9860 1.9869 417.4122 417.6575 0.0369 -1.0000 -1.0000 1412947 1579961667.60 151.4462 60.0032 32.0000 1.9853 1.9863 417.5479 417.7929 0.0368 -1.0000 -1.0000 1413010 1579961667.70 151.4462 60.0032 32.0000 1.9854 1.9864 417.5333 417.7783 0.0369 -1.0000 -1.0000 1413072 1579961667.80 151.4462 60.0032 32.0000 1.9861 1.9870 417.5231 417.7676 0.0367 -1.0000 -1.0000 1413151 1579961667.90 151.4575 60.0032 32.0000 1.9869 1.9879 417.3559 417.6001 0.0367 -1.0000 -1.0000 1413213 1579961668.00 151.4615 60.0032 32.0000 1.9865 1.9875 417.4181 417.6623 0.0367 -1.0000 -1.0000 1413541 1579961668.10 151.4615 60.0032 32.0000 1.9857 1.9867 417.4461 417.6908 0.0368 -1.0000 -1.0000 1413620 1579961668.20 151.4615 60.0032 32.0000 1.9854 1.9864 417.5565 417.8017 0.0369 -1.0000 -1.0000 1413682 1579961668.30 151.4615 60.0032 32.0000 1.9854 1.9863 417.4627 417.7077 0.0367 -1.0000 -1.0000 1413744 1579961668.40 151.4624 60.0032 32.0000 1.9864 1.9874 417.4384 417.6824 0.0367 -1.0000 -1.0000 1413807 1579961668.50 151.4798 60.0032 32.0000 1.9863 1.9873 417.3457 417.5910 0.0368 -1.0000 -1.0000 1413869 1579961668.60 151.4798 60.0032 32.0000 1.9861 1.9870 417.4265 417.6710 0.0368 -1.0000 -1.0000 1413947 1579961668.70 151.4798 60.0032 32.0000 1.9852 1.9862 417.4791 417.7243 0.0368 -1.0000 -1.0000 1414010 1579961668.80 151.4798 60.0032 32.0000 1.9850 1.9859 417.5700 417.8145 0.0368 -1.0000 -1.0000 1414073 1579961668.90 151.4798 60.0032 32.0000 1.9847 1.9857 417.5583 417.8033 0.0368 -1.0000 -1.0000 1414151 1579961669.00 151.4701 60.0032 32.0000 1.9864 1.9873 417.3765 417.6216 0.0368 -1.0000 -1.0000 1414213 1579961669.10 151.4697 60.0032 32.0000 1.9866 1.9876 417.3620 417.6062 0.0367 -1.0000 -1.0000 1414276 1579961669.20 151.4697 60.0032 32.0000 1.9858 1.9868 417.3727 417.6177 0.0369 -1.0000 -1.0000 1414338 1579961669.30 151.4697 60.0032 32.0000 1.9850 1.9860 417.5046 417.7495 0.0368 -1.0000 -1.0000 1414401 1579961669.40 151.4697 60.0032 32.0000 1.9856 1.9866 417.6216 417.8670 0.0368 -1.0000 -1.0000 1414463 1579961669.50 151.4697 60.0032 32.0000 1.9856 1.9865 417.5295 417.7742 0.0367 -1.0000 -1.0000 1414541 1579961669.60 151.5042 60.0036 32.0000 1.9854 1.9864 417.4960 417.7415 0.0369 -1.0000 -1.0000 1414666 1579961669.70 151.5042 60.0036 32.0000 1.9876 1.9885 417.4502 417.6948 0.0368 -1.0000 -1.0000 1414729 1579961669.80 151.5042 60.0036 32.0000 1.9862 1.9872 417.4002 417.6449 0.0368 -1.0000 -1.0000 1414807 1579961669.90 151.5042 60.0036 32.0000 1.9856 1.9866 417.4638 417.7080 0.0367 -1.0000 -1.0000 1414869 1579961670.00 151.5042 60.0036 32.0000 1.9858 1.9868 417.5425 417.7868 0.0367 -1.0000 -1.0000 1414932 1579961670.10 151.5042 60.0036 32.0000 1.9857 1.9867 417.4532 417.6977 0.0368 -1.0000 -1.0000 1415323 1579961670.20 151.5101 60.0036 32.0000 1.9866 1.9876 417.3205 417.5648 0.0367 -1.0000 -1.0000 1415369 1579961670.30 151.5302 60.0036 32.0000 1.9867 1.9876 417.4019 417.6465 0.0368 -1.0000 -1.0000 1415447 1579961670.40 151.5302 60.0036 32.0000 1.9863 1.9872 417.4070 417.6520 0.0368 -1.0000 -1.0000 1415510 1579961670.50 151.5302 60.0036 32.0000 1.9855 1.9865 417.6578 417.9029 0.0368 -1.0000 -1.0000 1415572 1579961670.60 151.5302 60.0036 32.0000 1.9852 1.9861 417.6393 417.8837 0.0368 -1.0000 -1.0000 1415963 1579961670.70 151.5302 60.0036 32.0000 1.9855 1.9865 417.5698 417.8151 0.0369 -1.0000 -1.0000 1416026 1579961670.80 151.5530 60.0036 32.0000 1.9858 1.9868 417.4122 417.6574 0.0368 -1.0000 -1.0000 1416088 1579961670.90 151.5530 60.0036 32.0000 1.9858 1.9868 417.2698 417.5143 0.0367 -1.0000 -1.0000 1416166 1579961671.00 151.5530 60.0036 32.0000 1.9857 1.9867 417.2969 417.5411 0.0367 -1.0000 -1.0000 1416229 1579961671.10 151.5530 60.0036 32.0000 1.9853 1.9863 417.4390 417.6831 0.0367 -1.0000 -1.0000 1416447 1579961671.20 151.5530 60.0036 32.0000 1.9857 1.9867 417.4782 417.7229 0.0368 -1.0000 -1.0000 1416526 1579961671.30 151.5530 60.0036 32.0000 1.9862 1.9871 417.3787 417.6242 0.0370 -1.0000 -1.0000 1416588 1579961671.40 151.5530 60.0036 32.0000 1.9854 1.9864 417.2855 417.5299 0.0367 -1.0000 -1.0000 1416651 1579961671.50 151.5530 60.0036 32.0000 1.9853 1.9863 417.3161 417.5609 0.0369 -1.0000 -1.0000 1416729 1579961671.60 151.5530 60.0036 32.0000 1.9849 1.9859 417.5197 417.7654 0.0369 -1.0000 -1.0000 1416932 1579961671.70 151.4813 60.0036 32.0000 1.9849 1.9859 417.5066 417.7509 0.0367 -1.0000 -1.0000 1416994 1579961671.80 151.4802 60.0036 32.0000 1.9853 1.9863 417.6234 417.8684 0.0368 -1.0000 -1.0000 1417057 1579961671.90 151.5672 60.0036 32.0000 1.9859 1.9869 417.4790 417.7235 0.0367 -1.0000 -1.0000 1417119 1579961672.00 151.5672 60.0036 32.0000 1.9860 1.9869 417.3212 417.5667 0.0369 -1.0000 -1.0000 1417182 1579961672.10 151.5672 60.0036 32.0000 1.9855 1.9864 417.2850 417.5300 0.0369 -1.0000 -1.0000 1417479 1579961672.20 151.5672 60.0036 32.0000 1.9855 1.9865 417.4886 417.7335 0.0368 -1.0000 -1.0000 1417541 1579961672.30 151.5672 60.0036 32.0000 1.9853 1.9862 417.4964 417.7411 0.0367 -1.0000 -1.0000 1417604 1579961672.40 151.5550 60.0036 32.0000 1.9867 1.9877 417.3119 417.5556 0.0368 -1.0000 -1.0000 1417666 1579961672.50 151.5550 60.0036 32.0000 1.9859 1.9869 417.3389 417.5838 0.0368 -1.0000 -1.0000 1417729 1579961672.60 151.5550 60.0036 32.0000 1.9855 1.9865 417.4151 417.6603 0.0369 -1.0000 -1.0000 1417807 1579961672.70 151.5550 60.0036 32.0000 1.9847 1.9857 417.5419 417.7883 0.0369 -1.0000 -1.0000 1417932 1579961672.80 151.5550 60.0036 32.0000 1.9854 1.9863 417.5651 417.8097 0.0368 -1.0000 -1.0000 1417994 1579961672.90 151.5550 60.0036 32.0000 1.9853 1.9862 417.4362 417.6814 0.0369 -1.0000 -1.0000 1418073 1579961673.00 151.5369 60.0036 32.0000 1.9855 1.9865 417.3289 417.5738 0.0368 -1.0000 -1.0000 1418135 1579961673.10 151.5369 60.0036 32.0000 1.9853 1.9863 417.3046 417.5496 0.0369 -1.0000 -1.0000 1418198 1579961673.20 151.5369 60.0036 32.0000 1.9858 1.9867 417.4082 417.6530 0.0368 -1.0000 -1.0000 1418432 1579961673.30 151.5369 60.0036 32.0000 1.9854 1.9864 417.5104 417.7552 0.0368 -1.0000 -1.0000 1418494 1579961673.40 151.5369 60.0036 32.0000 1.9853 1.9863 417.5153 417.7602 0.0368 -1.0000 -1.0000 1418557 1579961673.50 151.5584 60.0036 32.0000 1.9852 1.9862 417.3488 417.5932 0.0367 -1.0000 -1.0000 1418619 1579961673.60 151.5584 60.0036 32.0000 1.9860 1.9869 417.2846 417.5289 0.0368 -1.0000 -1.0000 1418682 1579961673.70 151.5584 60.0036 32.0000 1.9862 1.9872 417.2734 417.5176 0.0367 -1.0000 -1.0000 1418916 1579961673.80 151.5584 60.0036 32.0000 1.9857 1.9867 417.4890 417.7343 0.0368 -1.0000 -1.0000 1418994 1579961673.90 151.5584 60.0036 32.0000 1.9849 1.9859 417.5463 417.7902 0.0367 -1.0000 -1.0000 1419057 1579961674.00 151.5249 60.0036 32.0000 1.9845 1.9855 417.5438 417.7881 0.0367 -1.0000 -1.0000 1419119 1579961674.10 151.5022 60.0036 32.0000 1.9848 1.9857 417.5834 417.8272 0.0367 -1.0000 -1.0000 1419197 1579961674.20 151.5022 60.0036 32.0000 1.9865 1.9875 417.4492 417.6937 0.0367 -1.0000 -1.0000 1419682 1579961674.30 151.5022 60.0036 32.0000 1.9860 1.9869 417.3528 417.5978 0.0369 -1.0000 -1.0000 1419744 1579961674.40 151.5022 60.0036 32.0000 1.9856 1.9866 417.3535 417.5985 0.0368 -1.0000 -1.0000 1419807 1579961674.50 151.5022 60.0036 32.0000 1.9858 1.9867 417.5060 417.7506 0.0367 -1.0000 -1.0000 1419870 1579961674.60 151.4971 60.0026 32.0000 1.9856 1.9865 417.6145 417.8585 0.0367 -1.0000 -1.0000 1419947 1579961674.70 151.4971 60.0026 32.0000 1.9853 1.9862 417.5036 417.7486 0.0368 -1.0000 -1.0000 1420166 1579961674.80 151.4971 60.0026 32.0000 1.9858 1.9867 417.4763 417.7208 0.0368 -1.0000 -1.0000 1420229 1579961674.90 151.4971 60.0026 32.0000 1.9858 1.9868 417.2873 417.5324 0.0368 -1.0000 -1.0000 1420307 1579961675.00 151.4971 60.0026 32.0000 1.9855 1.9865 417.2202 417.4637 0.0366 -1.0000 -1.0000 1420369 1579961675.10 151.4971 60.0026 32.0000 1.9849 1.9859 417.3718 417.6162 0.0368 -1.0000 -1.0000 1420432 1579961675.20 151.4971 60.0026 32.0000 1.9854 1.9864 417.5488 417.7933 0.0367 -1.0000 -1.0000 1420807 1579961675.30 151.5027 60.0026 32.0000 1.9850 1.9860 417.5708 417.8153 0.0368 -1.0000 -1.0000 1420854 1579961675.40 151.5079 60.0026 32.0000 1.9845 1.9855 417.5002 417.7449 0.0368 -1.0000 -1.0000 1420916 1579961675.50 151.5079 60.0026 32.0000 1.9851 1.9861 417.5451 417.7904 0.0368 -1.0000 -1.0000 1420994 1579961675.60 151.5079 60.0026 32.0000 1.9859 1.9868 417.4042 417.6487 0.0368 -1.0000 -1.0000 1421057 1579961675.70 151.5315 60.0026 32.0000 1.9860 1.9869 417.4180 417.6624 0.0367 -1.0000 -1.0000 1421151 1579961675.80 151.5315 60.0026 32.0000 1.9852 1.9862 417.4524 417.6960 0.0367 -1.0000 -1.0000 1421229 1579961675.90 151.5315 60.0026 32.0000 1.9854 1.9863 417.4878 417.7323 0.0367 -1.0000 -1.0000 1421291 1579961676.00 151.5315 60.0026 32.0000 1.9865 1.9875 417.4630 417.7078 0.0369 -1.0000 -1.0000 1421354 1579961676.10 151.5315 60.0026 32.0000 1.9865 1.9875 417.3058 417.5522 0.0370 -1.0000 -1.0000 1421416 1579961676.20 151.4624 60.0026 32.0000 1.9858 1.9868 417.2514 417.4963 0.0368 -1.0000 -1.0000 1421557 1579961676.30 151.4624 60.0026 32.0000 1.9859 1.9869 417.3105 417.5548 0.0367 -1.0000 -1.0000 1421635 1579961676.40 151.4624 60.0026 32.0000 1.9849 1.9858 417.4584 417.7023 0.0367 -1.0000 -1.0000 1421698 1579961676.50 151.4624 60.0026 32.0000 1.9855 1.9865 417.5774 417.8221 0.0367 -1.0000 -1.0000 1421760 1579961676.60 151.4624 60.0026 32.0000 1.9855 1.9865 417.6423 417.8871 0.0368 -1.0000 -1.0000 1421838 1579961676.70 151.4448 60.0026 32.0000 1.9854 1.9863 417.4578 417.7022 0.0368 -1.0000 -1.0000 1422057 1579961676.80 151.4341 60.0026 32.0000 1.9854 1.9863 417.3521 417.5969 0.0368 -1.0000 -1.0000 1422120 1579961676.90 151.4341 60.0026 32.0000 1.9852 1.9861 417.4438 417.6879 0.0367 -1.0000 -1.0000 1422198 1579961677.00 151.4341 60.0026 32.0000 1.9847 1.9857 417.5142 417.7594 0.0368 -1.0000 -1.0000 1422260 1579961677.10 151.4341 60.0026 32.0000 1.9854 1.9863 417.5232 417.7679 0.0367 -1.0000 -1.0000 1422322 1579961677.20 151.4341 60.0026 32.0000 1.9859 1.9869 417.4505 417.6952 0.0368 -1.0000 -1.0000 1422385 1579961677.30 151.4488 60.0026 32.0000 1.9858 1.9868 417.4171 417.6610 0.0367 -1.0000 -1.0000 1422572 1579961677.40 151.4488 60.0026 32.0000 1.9858 1.9867 417.3351 417.5796 0.0368 -1.0000 -1.0000 1422635 1579961677.50 151.4488 60.0026 32.0000 1.9860 1.9870 417.3020 417.5463 0.0368 -1.0000 -1.0000 1422697 1579961677.60 151.4488 60.0026 32.0000 1.9855 1.9865 417.3973 417.6428 0.0369 -1.0000 -1.0000 1422760 1579961677.70 151.4488 60.0026 32.0000 1.9854 1.9864 417.5078 417.7533 0.0369 -1.0000 -1.0000 1422822 1579961677.80 151.4665 60.0026 32.0000 1.9849 1.9858 417.5562 417.8013 0.0368 -1.0000 -1.0000 1423338 1579961677.90 151.4674 60.0026 32.0000 1.9846 1.9856 417.4383 417.6834 0.0369 -1.0000 -1.0000 1423416 1579961678.00 151.4674 60.0026 32.0000 1.9858 1.9867 417.3813 417.6259 0.0367 -1.0000 -1.0000 1423479 1579961678.10 151.4674 60.0026 32.0000 1.9866 1.9876 417.3440 417.5885 0.0367 -1.0000 -1.0000 1423541 1579961678.20 151.4674 60.0026 32.0000 1.9865 1.9875 417.3313 417.5755 0.0368 -1.0000 -1.0000 1423604 1579961678.30 151.4721 60.0026 32.0000 1.9849 1.9858 417.4032 417.6483 0.0369 -1.0000 -1.0000 1423682 1579961678.40 151.4919 60.0026 32.0000 1.9848 1.9858 417.5340 417.7793 0.0368 -1.0000 -1.0000 1423744 1579961678.50 151.4919 60.0026 32.0000 1.9865 1.9875 417.4905 417.7346 0.0366 -1.0000 -1.0000 1423807 1579961678.60 151.4919 60.0026 32.0000 1.9861 1.9871 417.5114 417.7558 0.0367 -1.0000 -1.0000 1423885 1579961678.70 151.4919 60.0026 32.0000 1.9863 1.9872 417.2927 417.5364 0.0367 -1.0000 -1.0000 1423947 1579961678.80 151.4919 60.0026 32.0000 1.9862 1.9872 417.3590 417.6043 0.0369 -1.0000 -1.0000 1424026 1579961678.90 151.4919 60.0026 32.0000 1.9859 1.9868 417.3554 417.6009 0.0369 -1.0000 -1.0000 1424088 1579961679.00 151.4919 60.0026 32.0000 1.9856 1.9866 417.5040 417.7495 0.0369 -1.0000 -1.0000 1424151 1579961679.10 151.4919 60.0026 32.0000 1.9860 1.9870 417.5531 417.7990 0.0370 -1.0000 -1.0000 1424213 1579961679.20 151.4919 60.0026 32.0000 1.9861 1.9870 417.4536 417.6981 0.0367 -1.0000 -1.0000 1424291 1579961679.30 151.4733 60.0026 32.0000 1.9870 1.9880 417.4167 417.6620 0.0368 -1.0000 -1.0000 1424557 1579961679.40 151.4925 60.0026 32.0000 1.9864 1.9874 417.3532 417.5978 0.0368 -1.0000 -1.0000 1424619 1579961679.50 151.5027 60.0026 32.0000 1.9858 1.9868 417.3618 417.6055 0.0367 -1.0000 -1.0000 1424697 1579961679.60 151.5027 60.0026 32.0000 1.9856 1.9866 417.3914 417.6363 0.0368 -1.0000 -1.0000 1424760 1579961679.70 151.5027 60.0026 32.0000 1.9853 1.9863 417.5091 417.7536 0.0368 -1.0000 -1.0000 1424822 1579961679.80 151.5027 60.0026 32.0000 1.9850 1.9860 417.5271 417.7719 0.0368 -1.0000 -1.0000 1425057 1579961679.90 151.5027 60.0026 32.0000 1.9858 1.9868 417.3900 417.6347 0.0367 -1.0000 -1.0000 1425119 1579961680.00 151.4648 60.0020 32.0000 1.9862 1.9871 417.3501 417.5949 0.0369 -1.0000 -1.0000 1425182 1579961680.10 151.4648 60.0020 32.0000 1.9863 1.9873 417.2890 417.5336 0.0367 -1.0000 -1.0000 1425260 1579961680.20 151.4648 60.0020 32.0000 1.9859 1.9868 417.5631 417.8062 0.0367 -1.0000 -1.0000 1425322 1579961680.30 151.4648 60.0020 32.0000 1.9858 1.9868 417.4710 417.7156 0.0367 -1.0000 -1.0000 1425385 1579961680.40 151.4648 60.0020 32.0000 1.9864 1.9873 417.4597 417.7043 0.0368 -1.0000 -1.0000 1425447 1579961680.50 151.4565 60.0020 32.0000 1.9859 1.9869 417.3565 417.6010 0.0368 -1.0000 -1.0000 1425510 1579961680.60 151.4332 60.0020 32.0000 1.9856 1.9866 417.4208 417.6663 0.0369 -1.0000 -1.0000 1425588 1579961680.70 151.4332 60.0020 32.0000 1.9853 1.9863 417.4617 417.7060 0.0367 -1.0000 -1.0000 1425651 1579961680.80 151.4332 60.0020 32.0000 1.9851 1.9861 417.5319 417.7768 0.0368 -1.0000 -1.0000 1425713 1579961680.90 151.4332 60.0020 32.0000 1.9858 1.9867 417.5032 417.7479 0.0368 -1.0000 -1.0000 1426463 1579961681.00 151.4332 60.0020 32.0000 1.9858 1.9868 417.3579 417.6037 0.0370 -1.0000 -1.0000 1426526 1579961681.10 151.4621 60.0020 32.0000 1.9869 1.9878 417.3376 417.5834 0.0370 -1.0000 -1.0000 1426588 1579961681.20 151.4621 60.0020 32.0000 1.9866 1.9875 417.2845 417.5297 0.0368 -1.0000 -1.0000 1426666 1579961681.30 151.4621 60.0020 32.0000 1.9858 1.9868 417.5686 417.8136 0.0368 -1.0000 -1.0000 1426729 1579961681.40 151.4621 60.0020 32.0000 1.9851 1.9860 417.5606 417.8061 0.0369 -1.0000 -1.0000 1426791 1579961681.50 151.4621 60.0020 32.0000 1.9859 1.9869 417.3514 417.5960 0.0368 -1.0000 -1.0000 1426854 1579961681.60 151.4621 60.0020 32.0000 1.9862 1.9871 417.3096 417.5544 0.0368 -1.0000 -1.0000 1426916 1579961681.70 151.4621 60.0020 32.0000 1.9863 1.9872 417.4344 417.6787 0.0367 -1.0000 -1.0000 1426979 1579961681.80 151.4621 60.0020 32.0000 1.9864 1.9874 417.4662 417.7107 0.0368 -1.0000 -1.0000 1427057 1579961681.90 151.4621 60.0020 32.0000 1.9852 1.9862 417.5173 417.7624 0.0369 -1.0000 -1.0000 1427213 1579961682.00 151.4621 60.0020 32.0000 1.9856 1.9866 417.5383 417.7843 0.0369 -1.0000 -1.0000 1427276 1579961682.10 151.4621 60.0020 32.0000 1.9860 1.9870 417.3690 417.6138 0.0367 -1.0000 -1.0000 1427354 1579961682.20 151.4970 60.0020 32.0000 1.9865 1.9874 417.2633 417.5087 0.0369 -1.0000 -1.0000 1427416 1579961682.30 151.4970 60.0020 32.0000 1.9861 1.9870 417.2960 417.5406 0.0368 -1.0000 -1.0000 1427479 1579961682.40 151.4970 60.0020 32.0000 1.9858 1.9867 417.4158 417.6601 0.0367 -1.0000 -1.0000 1427932 1579961682.50 151.4970 60.0020 32.0000 1.9855 1.9864 417.5404 417.7855 0.0368 -1.0000 -1.0000 1427994 1579961682.60 151.4970 60.0020 32.0000 1.9857 1.9867 417.2997 417.5429 0.0366 -1.0000 -1.0000 1428057 1579961682.70 151.5466 60.0020 32.0000 1.9866 1.9875 417.3530 417.5978 0.0368 -1.0000 -1.0000 1428119 1579961682.80 151.5861 60.0020 32.0000 1.9860 1.9870 417.3443 417.5893 0.0368 -1.0000 -1.0000 1428182 1579961682.90 151.5861 60.0020 32.0000 1.9855 1.9865 417.5063 417.7508 0.0368 -1.0000 -1.0000 1428260 1579961683.00 151.5861 60.0020 32.0000 1.9852 1.9861 417.5698 417.8150 0.0369 -1.0000 -1.0000 1428322 1579961683.10 151.5861 60.0020 32.0000 1.9850 1.9859 417.6018 417.8469 0.0368 -1.0000 -1.0000 1428385 1579961683.20 151.5861 60.0020 32.0000 1.9858 1.9868 417.3815 417.6258 0.0368 -1.0000 -1.0000 1428463 1579961683.30 151.5376 60.0020 32.0000 1.9860 1.9870 417.2733 417.5180 0.0368 -1.0000 -1.0000 1428526 1579961683.40 151.5376 60.0020 32.0000 1.9861 1.9870 417.3260 417.5707 0.0368 -1.0000 -1.0000 1428807 1579961683.50 151.5376 60.0020 32.0000 1.9855 1.9865 417.4140 417.6592 0.0369 -1.0000 -1.0000 1428869 1579961683.60 151.5376 60.0020 32.0000 1.9846 1.9856 417.5525 417.7979 0.0369 -1.0000 -1.0000 1428947 1579961683.70 151.5376 60.0020 32.0000 1.9851 1.9861 417.3822 417.6273 0.0368 -1.0000 -1.0000 1429010 1579961683.80 151.5404 60.0020 32.0000 1.9858 1.9867 417.3366 417.5818 0.0369 -1.0000 -1.0000 1429088 1579961683.90 151.5406 60.0020 32.0000 1.9860 1.9869 417.3353 417.5808 0.0369 -1.0000 -1.0000 1429229 1579961684.00 151.5406 60.0020 32.0000 1.9861 1.9871 417.3863 417.6311 0.0368 -1.0000 -1.0000 1429291 1579961684.10 151.5406 60.0020 32.0000 1.9856 1.9865 417.4294 417.6751 0.0369 -1.0000 -1.0000 1429354 1579961684.20 151.5406 60.0020 32.0000 1.9851 1.9861 417.5688 417.8136 0.0368 -1.0000 -1.0000 1429416 1579961684.30 151.5381 60.0020 32.0000 1.9848 1.9858 417.4452 417.6905 0.0368 -1.0000 -1.0000 1429494 1579961684.40 151.5262 60.0020 32.0000 1.9846 1.9856 417.4205 417.6649 0.0368 -1.0000 -1.0000 1429557 1579961684.50 151.5262 60.0020 32.0000 1.9856 1.9865 417.3639 417.6088 0.0368 -1.0000 -1.0000 1429979 1579961684.60 151.5262 60.0020 32.0000 1.9854 1.9864 417.3581 417.6024 0.0368 -1.0000 -1.0000 1430057 1579961684.70 151.5262 60.0020 32.0000 1.9853 1.9863 417.4311 417.6765 0.0369 -1.0000 -1.0000 1430119 1579961684.80 151.5262 60.0020 32.0000 1.9848 1.9858 417.5138 417.7594 0.0370 -1.0000 -1.0000 1430182 1579961684.90 151.5330 60.0023 32.0000 1.9848 1.9857 417.5440 417.7890 0.0369 -1.0000 -1.0000 1430260 1579961685.00 151.5330 60.0023 32.0000 1.9862 1.9872 417.4514 417.6968 0.0369 -1.0000 -1.0000 1430463 1579961685.10 151.5330 60.0023 32.0000 1.9860 1.9870 417.2758 417.5209 0.0369 -1.0000 -1.0000 1430526 1579961685.20 151.5330 60.0023 32.0000 1.9864 1.9873 417.2922 417.5388 0.0370 -1.0000 -1.0000 1430604 1579961685.30 151.5330 60.0023 32.0000 1.9855 1.9864 417.3651 417.6103 0.0369 -1.0000 -1.0000 1430651 1579961685.40 151.5330 60.0023 32.0000 1.9854 1.9864 417.4981 417.7447 0.0371 -1.0000 -1.0000 1430729 1579961685.50 151.5330 60.0023 32.0000 1.9850 1.9860 417.5844 417.8295 0.0368 -1.0000 -1.0000 1430916 1579961685.60 151.5330 60.0023 32.0000 1.9852 1.9861 417.5715 417.8166 0.0369 -1.0000 -1.0000 1430979 1579961685.70 151.5330 60.0023 32.0000 1.9855 1.9865 417.4522 417.6984 0.0370 -1.0000 -1.0000 1431041 1579961685.80 151.5330 60.0023 32.0000 1.9858 1.9868 417.3105 417.5556 0.0368 -1.0000 -1.0000 1431119 1579961685.90 151.5330 60.0023 32.0000 1.9856 1.9865 417.3337 417.5779 0.0367 -1.0000 -1.0000 1431182 1579961686.00 151.5295 60.0023 32.0000 1.9855 1.9865 417.3525 417.5966 0.0367 -1.0000 -1.0000 1431447 1579961686.10 151.5295 60.0023 32.0000 1.9853 1.9863 417.3973 417.6421 0.0367 -1.0000 -1.0000 1431526 1579961686.20 151.5295 60.0023 32.0000 1.9843 1.9853 417.4628 417.7075 0.0369 -1.0000 -1.0000 1431588 1579961686.30 151.5295 60.0023 32.0000 1.9850 1.9860 417.4669 417.7125 0.0369 -1.0000 -1.0000 1431666 1579961686.40 151.5295 60.0023 32.0000 1.9862 1.9872 417.3444 417.5898 0.0369 -1.0000 -1.0000 1431729 1579961686.50 151.5234 60.0023 32.0000 1.9860 1.9870 417.3283 417.5740 0.0370 -1.0000 -1.0000 1431791 1579961686.60 151.5232 60.0023 32.0000 1.9854 1.9864 417.4050 417.6496 0.0367 -1.0000 -1.0000 1431854 1579961686.70 151.5232 60.0023 32.0000 1.9854 1.9863 417.4556 417.6999 0.0367 -1.0000 -1.0000 1431932 1579961686.80 151.5232 60.0023 32.0000 1.9848 1.9857 417.4722 417.7176 0.0369 -1.0000 -1.0000 1431994 1579961686.90 151.5232 60.0023 32.0000 1.9856 1.9866 417.3041 417.5492 0.0368 -1.0000 -1.0000 1432057 1579961687.00 151.5232 60.0023 32.0000 1.9862 1.9871 417.3972 417.6425 0.0369 -1.0000 -1.0000 1432119 1579961687.10 151.4966 60.0023 32.0000 1.9857 1.9867 417.4175 417.6631 0.0369 -1.0000 -1.0000 1432182 1579961687.20 151.4966 60.0023 32.0000 1.9851 1.9861 417.5239 417.7686 0.0367 -1.0000 -1.0000 1432260 1579961687.30 151.4966 60.0023 32.0000 1.9847 1.9856 417.5474 417.7918 0.0368 -1.0000 -1.0000 1432322 1579961687.40 151.4966 60.0023 32.0000 1.9855 1.9864 417.4551 417.6996 0.0367 -1.0000 -1.0000 1432385 1579961687.50 151.4966 60.0023 32.0000 1.9856 1.9866 417.4257 417.6701 0.0368 -1.0000 -1.0000 1432463 1579961687.60 151.4966 60.0023 32.0000 1.9862 1.9871 417.4172 417.6624 0.0368 -1.0000 -1.0000 1433322 1579961687.70 151.5306 60.0023 32.0000 1.9859 1.9869 417.3535 417.5974 0.0366 -1.0000 -1.0000 1433385 1579961687.80 151.5306 60.0023 32.0000 1.9855 1.9865 417.3146 417.5593 0.0369 -1.0000 -1.0000 1433463 1579961687.90 151.5306 60.0023 32.0000 1.9864 1.9874 417.4809 417.7260 0.0368 -1.0000 -1.0000 1433526 1579961688.00 151.5306 60.0023 32.0000 1.9855 1.9865 417.5113 417.7561 0.0368 -1.0000 -1.0000 1433588 1579961688.10 151.5306 60.0023 32.0000 1.9858 1.9868 417.4593 417.7041 0.0368 -1.0000 -1.0000 1433651 1579961688.20 151.5466 60.0023 32.0000 1.9867 1.9876 417.3398 417.5836 0.0367 -1.0000 -1.0000 1433713 1579961688.30 151.5466 60.0023 32.0000 1.9860 1.9869 417.2778 417.5218 0.0367 -1.0000 -1.0000 1433791 1579961688.40 151.5466 60.0023 32.0000 1.9853 1.9863 417.6298 417.8737 0.0366 -1.0000 -1.0000 1433854 1579961688.50 151.5466 60.0023 32.0000 1.9853 1.9863 417.5158 417.7605 0.0368 -1.0000 -1.0000 1433916 1579961688.60 151.5466 60.0023 32.0000 1.9856 1.9865 417.5302 417.7747 0.0367 -1.0000 -1.0000 1433994 1579961688.70 151.5485 60.0023 32.0000 1.9861 1.9871 417.4262 417.6707 0.0368 -1.0000 -1.0000 1434057 1579961688.80 151.5612 60.0023 32.0000 1.9865 1.9875 417.2744 417.5201 0.0369 -1.0000 -1.0000 1434119 1579961688.90 151.5612 60.0023 32.0000 1.9861 1.9870 417.4678 417.7131 0.0369 -1.0000 -1.0000 1434198 1579961689.00 151.5612 60.0023 32.0000 1.9863 1.9872 417.3917 417.6371 0.0368 -1.0000 -1.0000 1434260 1579961689.10 151.5612 60.0023 32.0000 1.9855 1.9865 417.5448 417.7893 0.0368 -1.0000 -1.0000 1434447 1579961689.20 151.5612 60.0023 32.0000 1.9856 1.9865 417.4120 417.6566 0.0368 -1.0000 -1.0000 1434510 1579961689.30 151.5612 60.0023 32.0000 1.9861 1.9871 417.2702 417.5154 0.0369 -1.0000 -1.0000 1434572 1579961689.40 151.5612 60.0023 32.0000 1.9870 1.9879 417.3160 417.5606 0.0368 -1.0000 -1.0000 1434635 1579961689.50 151.5612 60.0023 32.0000 1.9854 1.9863 417.3969 417.6411 0.0367 -1.0000 -1.0000 1434713 1579961689.60 151.5612 60.0023 32.0000 1.9858 1.9867 417.5115 417.7562 0.0367 -1.0000 -1.0000 1435651 1579961689.70 151.5612 60.0023 32.0000 1.9849 1.9859 417.5353 417.7794 0.0367 -1.0000 -1.0000 1435713 1579961689.80 151.4334 60.0022 32.0000 1.9859 1.9869 417.4277 417.6722 0.0368 -1.0000 -1.0000 1435791 1579961689.90 151.4084 60.0022 32.0000 1.9856 1.9865 417.2382 417.4834 0.0369 -1.0000 -1.0000 1435854 1579961690.00 151.4084 60.0022 32.0000 1.9856 1.9866 417.2765 417.5206 0.0367 -1.0000 -1.0000 1435916 1579961690.10 151.4084 60.0022 32.0000 1.9857 1.9867 417.3917 417.6350 0.0366 -1.0000 -1.0000 1435994 1579961690.20 151.4084 60.0022 32.0000 1.9849 1.9858 417.5189 417.7645 0.0369 -1.0000 -1.0000 1436057 1579961690.30 151.4084 60.0022 32.0000 1.9858 1.9867 417.3187 417.5630 0.0367 -1.0000 -1.0000 1436135 1579961690.40 151.4084 60.0022 32.0000 1.9859 1.9868 417.2751 417.5195 0.0367 -1.0000 -1.0000 1436198 1579961690.50 151.4708 60.0022 32.0000 1.9859 1.9869 417.2394 417.4851 0.0368 -1.0000 -1.0000 1436244 1579961690.60 151.4708 60.0022 32.0000 1.9859 1.9868 417.3753 417.6195 0.0368 -1.0000 -1.0000 1436322 1579961690.70 151.4708 60.0022 32.0000 1.9852 1.9861 417.5209 417.7656 0.0368 -1.0000 -1.0000 1436385 1579961690.80 151.4708 60.0022 32.0000 1.9852 1.9862 417.5535 417.7985 0.0368 -1.0000 -1.0000 1436447 1579961690.90 151.4708 60.0022 32.0000 1.9850 1.9860 417.5334 417.7780 0.0368 -1.0000 -1.0000 1436526 1579961691.00 151.4585 60.0022 32.0000 1.9857 1.9867 417.4266 417.6722 0.0370 -1.0000 -1.0000 1436588 1579961691.10 151.4585 60.0022 32.0000 1.9862 1.9871 417.3236 417.5683 0.0368 -1.0000 -1.0000 1436666 1579961691.20 151.4585 60.0022 32.0000 1.9863 1.9873 417.3098 417.5539 0.0367 -1.0000 -1.0000 1436729 1579961691.30 151.4585 60.0022 32.0000 1.9862 1.9871 417.4184 417.6627 0.0368 -1.0000 -1.0000 1436791 1579961691.40 151.4585 60.0022 32.0000 1.9858 1.9867 417.4878 417.7333 0.0369 -1.0000 -1.0000 1436854 1579961691.50 151.4585 60.0022 32.0000 1.9860 1.9870 417.4697 417.7148 0.0368 -1.0000 -1.0000 1436932 1579961691.60 151.4585 60.0022 32.0000 1.9868 1.9877 417.3209 417.5651 0.0367 -1.0000 -1.0000 1436994 1579961691.70 151.4585 60.0022 32.0000 1.9864 1.9873 417.3064 417.5511 0.0368 -1.0000 -1.0000 1437057 1579961691.80 151.4585 60.0022 32.0000 1.9854 1.9864 417.4591 417.7044 0.0369 -1.0000 -1.0000 1437135 1579961691.90 151.4585 60.0022 32.0000 1.9858 1.9867 417.5201 417.7650 0.0368 -1.0000 -1.0000 1437197 1579961692.00 151.4585 60.0022 32.0000 1.9856 1.9866 417.6022 417.8469 0.0368 -1.0000 -1.0000 1437260 1579961692.10 151.4541 60.0022 32.0000 1.9864 1.9873 417.5194 417.7651 0.0369 -1.0000 -1.0000 1437338 1579961692.20 151.4522 60.0022 32.0000 1.9862 1.9872 417.3145 417.5588 0.0368 -1.0000 -1.0000 1437619 1579961692.30 151.4522 60.0022 32.0000 1.9862 1.9872 417.3726 417.6177 0.0368 -1.0000 -1.0000 1437713 1579961692.40 151.4522 60.0022 32.0000 1.9857 1.9866 417.4632 417.7071 0.0366 -1.0000 -1.0000 1437776 1579961692.50 151.4522 60.0022 32.0000 1.9854 1.9863 417.5289 417.7729 0.0367 -1.0000 -1.0000 1437838 1579961692.60 151.4522 60.0022 32.0000 1.9852 1.9861 417.5119 417.7566 0.0367 -1.0000 -1.0000 1437916 1579961692.70 151.4612 60.0022 32.0000 1.9858 1.9868 417.4257 417.6687 0.0366 -1.0000 -1.0000 1438807 1579961692.80 151.4612 60.0022 32.0000 1.9855 1.9865 417.2925 417.5372 0.0368 -1.0000 -1.0000 1438901 1579961692.90 151.4612 60.0022 32.0000 1.9857 1.9866 417.5047 417.7491 0.0367 -1.0000 -1.0000 1438963 1579961693.00 151.4612 60.0022 32.0000 1.9856 1.9866 417.5726 417.8173 0.0368 -1.0000 -1.0000 1439026 1579961693.10 151.4612 60.0022 32.0000 1.9848 1.9858 417.5911 417.8358 0.0368 -1.0000 -1.0000 1439088 1579961693.20 151.4442 60.0022 32.0000 1.9855 1.9865 417.6623 417.9076 0.0368 -1.0000 -1.0000 1439166 1579961693.30 151.4375 60.0022 32.0000 1.9861 1.9871 417.4060 417.6496 0.0366 -1.0000 -1.0000 1439229 1579961693.40 151.4375 60.0022 32.0000 1.9870 1.9880 417.3903 417.6344 0.0368 -1.0000 -1.0000 1439291 1579961693.50 151.4375 60.0022 32.0000 1.9861 1.9870 417.4980 417.7430 0.0368 -1.0000 -1.0000 1439354 1579961693.60 151.4375 60.0022 32.0000 1.9861 1.9870 417.4814 417.7255 0.0367 -1.0000 -1.0000 1439416 1579961693.70 151.4375 60.0022 32.0000 1.9850 1.9860 417.6176 417.8627 0.0369 -1.0000 -1.0000 1439479 1579961693.80 151.4310 60.0022 32.0000 1.9857 1.9866 417.5677 417.8128 0.0368 -1.0000 -1.0000 1439557 1579961693.90 151.4310 60.0022 32.0000 1.9862 1.9872 417.5021 417.7461 0.0367 -1.0000 -1.0000 1439619 1579961694.00 151.4310 60.0022 32.0000 1.9854 1.9863 417.4840 417.7290 0.0369 -1.0000 -1.0000 1439682 1579961694.10 151.4310 60.0022 32.0000 1.9855 1.9865 417.4536 417.6980 0.0368 -1.0000 -1.0000 1439760 1579961694.20 151.4310 60.0022 32.0000 1.9855 1.9865 417.5524 417.7979 0.0369 -1.0000 -1.0000 1439822 1579961694.30 151.4434 60.0018 32.0000 1.9848 1.9858 417.6139 417.8591 0.0369 -1.0000 -1.0000 1439885 1579961694.40 151.4434 60.0018 32.0000 1.9858 1.9867 417.4429 417.6871 0.0367 -1.0000 -1.0000 1439963 1579961694.50 151.4434 60.0018 32.0000 1.9862 1.9871 417.4468 417.6913 0.0367 -1.0000 -1.0000 1440026 1579961694.60 151.4434 60.0018 32.0000 1.9858 1.9867 417.4107 417.6563 0.0370 -1.0000 -1.0000 1440088 1579961694.70 151.4434 60.0018 32.0000 1.9859 1.9868 417.3829 417.6272 0.0367 -1.0000 -1.0000 1440182 1579961694.80 151.4434 60.0018 32.0000 1.9854 1.9863 417.6240 417.8681 0.0368 -1.0000 -1.0000 1440244 1579961694.90 151.4434 60.0018 32.0000 1.9849 1.9859 417.6052 417.8509 0.0369 -1.0000 -1.0000 1440322 1579961695.00 151.4434 60.0018 32.0000 1.9852 1.9862 417.5326 417.7777 0.0368 -1.0000 -1.0000 1440385 1579961695.10 151.4434 60.0018 32.0000 1.9857 1.9866 417.3360 417.5796 0.0367 -1.0000 -1.0000 1440447 1579961695.20 151.4434 60.0018 32.0000 1.9852 1.9862 417.4810 417.7256 0.0367 -1.0000 -1.0000 1440682 1579961695.30 151.4434 60.0018 32.0000 1.9851 1.9861 417.5588 417.8026 0.0366 -1.0000 -1.0000 1440744 1579961695.40 151.4377 60.0018 32.0000 1.9849 1.9859 417.6317 417.8763 0.0368 -1.0000 -1.0000 1440807 1579961695.50 151.4377 60.0018 32.0000 1.9857 1.9866 417.6051 417.8498 0.0368 -1.0000 -1.0000 1440885 1579961695.60 151.4377 60.0018 32.0000 1.9867 1.9877 417.4726 417.7174 0.0368 -1.0000 -1.0000 1440947 1579961695.70 151.4377 60.0018 32.0000 1.9862 1.9871 417.3266 417.5707 0.0367 -1.0000 -1.0000 1441354 1579961695.80 151.4377 60.0018 32.0000 1.9856 1.9866 417.4061 417.6507 0.0368 -1.0000 -1.0000 1441416 1579961695.90 151.4377 60.0018 32.0000 1.9852 1.9862 417.5979 417.8422 0.0367 -1.0000 -1.0000 1441479 1579961696.00 151.4377 60.0018 32.0000 1.9853 1.9863 417.5872 417.8320 0.0367 -1.0000 -1.0000 1441541 1579961696.10 151.4292 60.0018 32.0000 1.9859 1.9869 417.5611 417.8051 0.0368 -1.0000 -1.0000 1441619 1579961696.20 151.4292 60.0018 32.0000 1.9862 1.9872 417.4426 417.6872 0.0368 -1.0000 -1.0000 1441682 1579961696.30 151.4292 60.0018 32.0000 1.9862 1.9872 417.3449 417.5895 0.0367 -1.0000 -1.0000 1441760 1579961696.40 151.4292 60.0018 32.0000 1.9851 1.9861 417.4476 417.6912 0.0366 -1.0000 -1.0000 1441822 1579961696.50 151.4292 60.0018 32.0000 1.9857 1.9867 417.6184 417.8614 0.0365 -1.0000 -1.0000 1441885 1579961696.60 151.4349 60.0018 32.0000 1.9864 1.9874 417.6069 417.8500 0.0366 -1.0000 -1.0000 1441947 1579961696.70 151.4393 60.0018 32.0000 1.9858 1.9867 417.4990 417.7437 0.0368 -1.0000 -1.0000 1442010 1579961696.80 151.4393 60.0018 32.0000 1.9857 1.9867 417.4297 417.6733 0.0366 -1.0000 -1.0000 1442401 1579961696.90 151.4393 60.0018 32.0000 1.9864 1.9874 417.3171 417.5620 0.0368 -1.0000 -1.0000 1442479 1579961697.00 151.4393 60.0018 32.0000 1.9856 1.9866 417.4685 417.7130 0.0367 -1.0000 -1.0000 1442541 1579961697.10 151.4393 60.0018 32.0000 1.9852 1.9862 417.6157 417.8602 0.0368 -1.0000 -1.0000 1442604 1579961697.20 151.4801 60.0018 32.0000 1.9852 1.9862 417.6065 417.8514 0.0367 -1.0000 -1.0000 1442666 1579961697.30 151.5413 60.0018 32.0000 1.9852 1.9862 417.5615 417.8061 0.0368 -1.0000 -1.0000 1442822 1579961697.40 151.5413 60.0018 32.0000 1.9857 1.9867 417.4129 417.6565 0.0366 -1.0000 -1.0000 1442885 1579961697.50 151.5413 60.0018 32.0000 1.9864 1.9874 417.3990 417.6442 0.0368 -1.0000 -1.0000 1442947 1579961697.60 151.5413 60.0018 32.0000 1.9856 1.9866 417.5265 417.7714 0.0368 -1.0000 -1.0000 1443010 1579961697.70 151.5413 60.0018 32.0000 1.9854 1.9864 417.4067 417.6497 0.0366 -1.0000 -1.0000 1443072 1579961697.80 151.5395 60.0018 32.0000 1.9854 1.9864 417.5539 417.7981 0.0367 -1.0000 -1.0000 1443166 1579961697.90 151.5395 60.0018 32.0000 1.9856 1.9866 417.5067 417.7511 0.0367 -1.0000 -1.0000 1443229 1579961698.00 151.5395 60.0018 32.0000 1.9861 1.9871 417.3391 417.5822 0.0366 -1.0000 -1.0000 1443291 1579961698.10 151.5395 60.0018 32.0000 1.9862 1.9871 417.4512 417.6951 0.0367 -1.0000 -1.0000 1443369 1579961698.20 151.5395 60.0018 32.0000 1.9858 1.9868 417.6041 417.8478 0.0366 -1.0000 -1.0000 1443432 1579961698.30 151.5411 60.0018 32.0000 1.9855 1.9864 417.4823 417.7255 0.0365 -1.0000 -1.0000 1443682 1579961698.40 151.5910 60.0018 32.0000 1.9856 1.9866 417.3842 417.6289 0.0368 -1.0000 -1.0000 1443744 1579961698.50 151.5910 60.0018 32.0000 1.9866 1.9876 417.3944 417.6384 0.0367 -1.0000 -1.0000 1443807 1579961698.60 151.5910 60.0018 32.0000 1.9861 1.9870 417.4307 417.6748 0.0367 -1.0000 -1.0000 1443869 1579961698.70 151.5910 60.0018 32.0000 1.9859 1.9869 417.5180 417.7627 0.0368 -1.0000 -1.0000 1443932 1579961698.80 151.5910 60.0018 32.0000 1.9855 1.9864 417.6541 417.8980 0.0366 -1.0000 -1.0000 1443995 1579961698.90 151.5910 60.0018 32.0000 1.9851 1.9861 417.5761 417.8203 0.0367 -1.0000 -1.0000 1444432 1579961699.00 151.5227 60.0018 32.0000 1.9863 1.9872 417.3714 417.6151 0.0367 -1.0000 -1.0000 1444494 1579961699.10 151.5227 60.0018 32.0000 1.9866 1.9875 417.3466 417.5917 0.0368 -1.0000 -1.0000 1444557 1579961699.20 151.5227 60.0018 32.0000 1.9864 1.9874 417.4004 417.6442 0.0366 -1.0000 -1.0000 1444635 1579961699.30 151.5227 60.0018 32.0000 1.9854 1.9864 417.5607 417.8039 0.0366 -1.0000 -1.0000 1444697 1579961699.40 151.5227 60.0018 32.0000 1.9854 1.9864 417.5193 417.7632 0.0366 -1.0000 -1.0000 1445026 1579961699.50 151.5427 60.0018 32.0000 1.9853 1.9863 417.4405 417.6852 0.0368 -1.0000 -1.0000 1445104 1579961699.60 151.5563 60.0018 32.0000 1.9858 1.9868 417.3698 417.6148 0.0368 -1.0000 -1.0000 1445166 1579961699.70 151.5563 60.0018 32.0000 1.9857 1.9866 417.4553 417.6998 0.0368 -1.0000 -1.0000 1445229 1579961699.80 151.5563 60.0018 32.0000 1.9854 1.9863 417.5061 417.7506 0.0367 -1.0000 -1.0000 1445307 1579961699.90 151.5563 60.0018 32.0000 1.9845 1.9854 417.5354 417.7794 0.0366 -1.0000 -1.0000 1445369 1579961700.00 151.5563 60.0018 32.0000 1.9858 1.9868 417.5194 417.7634 0.0367 -1.0000 -1.0000 1445432 1579961700.10 151.5230 60.0023 32.0000 1.9850 1.9860 417.4815 417.7258 0.0367 -1.0000 -1.0000 1445510 1579961700.20 151.5230 60.0023 32.0000 1.9861 1.9871 417.4199 417.6637 0.0367 -1.0000 -1.0000 1445572 1579961700.30 151.5230 60.0023 32.0000 1.9858 1.9868 417.3719 417.6161 0.0367 -1.0000 -1.0000 1445651 1579961700.40 151.5230 60.0023 32.0000 1.9852 1.9862 417.5379 417.7817 0.0366 -1.0000 -1.0000 1445713 1579961700.50 151.5230 60.0023 32.0000 1.9852 1.9861 417.5558 417.8008 0.0368 -1.0000 -1.0000 1445776 1579961700.60 151.5230 60.0023 32.0000 1.9848 1.9858 417.6277 417.8712 0.0365 -1.0000 -1.0000 1445838 1579961700.70 151.5130 60.0023 32.0000 1.9860 1.9870 417.4573 417.7011 0.0367 -1.0000 -1.0000 1445901 1579961700.80 151.5130 60.0023 32.0000 1.9859 1.9868 417.3183 417.5626 0.0368 -1.0000 -1.0000 1445963 1579961700.90 151.5130 60.0023 32.0000 1.9854 1.9863 417.3488 417.5933 0.0367 -1.0000 -1.0000 1446541 1579961701.00 151.5130 60.0023 32.0000 1.9854 1.9864 417.4366 417.6817 0.0368 -1.0000 -1.0000 1446588 1579961701.10 151.5130 60.0023 32.0000 1.9851 1.9860 417.4255 417.6695 0.0367 -1.0000 -1.0000 1446651 1579961701.20 151.5130 60.0023 32.0000 1.9849 1.9858 417.5352 417.7797 0.0367 -1.0000 -1.0000 1446729 1579961701.30 151.5407 60.0023 32.0000 1.9853 1.9863 417.5267 417.7716 0.0367 -1.0000 -1.0000 1446791 1579961701.40 151.5407 60.0023 32.0000 1.9862 1.9872 417.3924 417.6357 0.0366 -1.0000 -1.0000 1446979 1579961701.50 151.5407 60.0023 32.0000 1.9856 1.9866 417.4308 417.6745 0.0367 -1.0000 -1.0000 1447057 1579961701.60 151.5407 60.0023 32.0000 1.9856 1.9865 417.5537 417.7976 0.0367 -1.0000 -1.0000 1447119 1579961701.70 151.5407 60.0023 32.0000 1.9856 1.9865 417.5702 417.8146 0.0368 -1.0000 -1.0000 1447182 1579961701.80 151.5407 60.0023 32.0000 1.9849 1.9859 417.5943 417.8394 0.0369 -1.0000 -1.0000 1447244 1579961701.90 151.5407 60.0023 32.0000 1.9857 1.9867 417.4385 417.6832 0.0368 -1.0000 -1.0000 1447307 1579961702.00 151.5407 60.0023 32.0000 1.9864 1.9874 417.4372 417.6818 0.0368 -1.0000 -1.0000 1447479 1579961702.10 151.5407 60.0023 32.0000 1.9863 1.9872 417.2726 417.5176 0.0369 -1.0000 -1.0000 1447557 1579961702.20 151.5407 60.0023 32.0000 1.9860 1.9870 417.4156 417.6597 0.0367 -1.0000 -1.0000 1447619 1579961702.30 151.5351 60.0023 32.0000 1.9853 1.9863 417.6257 417.8697 0.0367 -1.0000 -1.0000 1447698 1579961702.40 151.5108 60.0023 32.0000 1.9847 1.9857 417.5832 417.8275 0.0367 -1.0000 -1.0000 1447760 1579961702.50 151.5108 60.0023 32.0000 1.9848 1.9858 417.6083 417.8525 0.0367 -1.0000 -1.0000 1447822 1579961702.60 151.5108 60.0023 32.0000 1.9847 1.9856 417.3956 417.6394 0.0367 -1.0000 -1.0000 1447885 1579961702.70 151.5108 60.0023 32.0000 1.9852 1.9861 417.3958 417.6399 0.0367 -1.0000 -1.0000 1447979 1579961702.80 151.5108 60.0023 32.0000 1.9852 1.9861 417.5312 417.7759 0.0368 -1.0000 -1.0000 1448041 1579961702.90 151.5108 60.0023 32.0000 1.9845 1.9855 417.5668 417.8103 0.0367 -1.0000 -1.0000 1448119 1579961703.00 151.5382 60.0023 32.0000 1.9849 1.9859 417.5496 417.7941 0.0367 -1.0000 -1.0000 1448182 1579961703.10 151.5382 60.0023 32.0000 1.9865 1.9875 417.5079 417.7524 0.0368 -1.0000 -1.0000 1448244 1579961703.20 151.5382 60.0023 32.0000 1.9856 1.9866 417.3597 417.6045 0.0367 -1.0000 -1.0000 1448322 1579961703.30 151.5382 60.0023 32.0000 1.9853 1.9863 417.4951 417.7383 0.0366 -1.0000 -1.0000 1448385 1579961703.40 151.5382 60.0023 32.0000 1.9846 1.9856 417.5359 417.7803 0.0367 -1.0000 -1.0000 1448463 1579961703.50 151.5382 60.0023 32.0000 1.9852 1.9862 417.5850 417.8296 0.0368 -1.0000 -1.0000 1448744 1579961703.60 151.5342 60.0023 32.0000 1.9857 1.9866 417.3983 417.6428 0.0367 -1.0000 -1.0000 1448807 1579961703.70 151.5342 60.0023 32.0000 1.9859 1.9868 417.3385 417.5829 0.0368 -1.0000 -1.0000 1448869 1579961703.80 151.5342 60.0023 32.0000 1.9853 1.9863 417.5358 417.7803 0.0367 -1.0000 -1.0000 1448947 1579961703.90 151.5342 60.0023 32.0000 1.9855 1.9865 417.5901 417.8341 0.0367 -1.0000 -1.0000 1449010 1579961704.00 151.5342 60.0023 32.0000 1.9845 1.9855 417.5652 417.8099 0.0367 -1.0000 -1.0000 1449776 1579961704.10 151.5342 60.0023 32.0000 1.9854 1.9863 417.4470 417.6907 0.0367 -1.0000 -1.0000 1449854 1579961704.20 151.5090 60.0023 32.0000 1.9858 1.9867 417.4028 417.6475 0.0368 -1.0000 -1.0000 1449916 1579961704.30 151.5090 60.0023 32.0000 1.9858 1.9868 417.3658 417.6098 0.0366 -1.0000 -1.0000 1449994 1579961704.40 151.5090 60.0023 32.0000 1.9854 1.9863 417.4724 417.7162 0.0367 -1.0000 -1.0000 1450057 1579961704.50 151.5090 60.0023 32.0000 1.9843 1.9853 417.5636 417.8077 0.0366 -1.0000 -1.0000 1450119 1579961704.60 151.5090 60.0023 32.0000 1.9849 1.9859 417.6680 417.9122 0.0367 -1.0000 -1.0000 1450198 1579961704.70 151.5090 60.0023 32.0000 1.9854 1.9863 417.6649 417.9100 0.0368 -1.0000 -1.0000 1450260 1579961704.80 151.5090 60.0023 32.0000 1.9858 1.9868 417.4862 417.7301 0.0367 -1.0000 -1.0000 1450322 1579961704.90 151.5090 60.0023 32.0000 1.9858 1.9867 417.4128 417.6569 0.0367 -1.0000 -1.0000 1450385 1579961705.00 151.5090 60.0023 32.0000 1.9858 1.9868 417.3680 417.6119 0.0367 -1.0000 -1.0000 1450447 1579961705.10 151.5090 60.0023 32.0000 1.9849 1.9858 417.5251 417.7694 0.0367 -1.0000 -1.0000 1450526 1579961705.20 151.5090 60.0023 32.0000 1.9846 1.9856 417.5322 417.7768 0.0368 -1.0000 -1.0000 1450604 1579961705.30 151.5090 60.0023 32.0000 1.9853 1.9862 417.4427 417.6872 0.0367 -1.0000 -1.0000 1450666 1579961705.40 151.5087 60.0026 32.0000 1.9853 1.9863 417.4472 417.6913 0.0367 -1.0000 -1.0000 1450729 1579961705.50 151.5087 60.0026 32.0000 1.9862 1.9872 417.3070 417.5513 0.0367 -1.0000 -1.0000 1450807 1579961705.60 151.5087 60.0026 32.0000 1.9866 1.9875 417.3201 417.5641 0.0367 -1.0000 -1.0000 1451057 1579961705.70 151.5087 60.0026 32.0000 1.9861 1.9871 417.4074 417.6508 0.0365 -1.0000 -1.0000 1451119 1579961705.80 151.5087 60.0026 32.0000 1.9849 1.9858 417.4998 417.7451 0.0369 -1.0000 -1.0000 1451182 1579961705.90 151.5087 60.0026 32.0000 1.9847 1.9856 417.5799 417.8241 0.0367 -1.0000 -1.0000 1451244 1579961706.00 151.4977 60.0026 32.0000 1.9844 1.9854 417.4909 417.7345 0.0366 -1.0000 -1.0000 1451307 1579961706.10 151.4807 60.0026 32.0000 1.9861 1.9871 417.4000 417.6434 0.0366 -1.0000 -1.0000 1451619 1579961706.20 151.4807 60.0026 32.0000 1.9857 1.9867 417.3181 417.5627 0.0367 -1.0000 -1.0000 1451682 1579961706.30 151.4807 60.0026 32.0000 1.9853 1.9863 417.3833 417.6270 0.0367 -1.0000 -1.0000 1451760 1579961706.40 151.4807 60.0026 32.0000 1.9847 1.9856 417.4676 417.7113 0.0367 -1.0000 -1.0000 1451822 1579961706.50 151.4807 60.0026 32.0000 1.9846 1.9856 417.6144 417.8599 0.0368 -1.0000 -1.0000 1451885 1579961706.60 151.4807 60.0026 32.0000 1.9845 1.9855 417.5851 417.8289 0.0366 -1.0000 -1.0000 1452041 1579961706.70 151.4624 60.0026 32.0000 1.9855 1.9864 417.4400 417.6850 0.0368 -1.0000 -1.0000 1452088 1579961706.80 151.4624 60.0026 32.0000 1.9851 1.9860 417.3548 417.5986 0.0367 -1.0000 -1.0000 1452151 1579961706.90 151.4624 60.0026 32.0000 1.9854 1.9864 417.3370 417.5818 0.0369 -1.0000 -1.0000 1452229 1579961707.00 151.4624 60.0026 32.0000 1.9852 1.9862 417.4491 417.6931 0.0367 -1.0000 -1.0000 1452291 1579961707.10 151.4624 60.0026 32.0000 1.9848 1.9857 417.5881 417.8331 0.0369 -1.0000 -1.0000 1452354 1579961707.20 151.4892 60.0026 32.0000 1.9860 1.9870 417.4970 417.7419 0.0368 -1.0000 -1.0000 1452432 1579961707.30 151.4892 60.0026 32.0000 1.9856 1.9865 417.3743 417.6189 0.0368 -1.0000 -1.0000 1452494 1579961707.40 151.4892 60.0026 32.0000 1.9851 1.9861 417.4021 417.6464 0.0367 -1.0000 -1.0000 1452557 1579961707.50 151.4892 60.0026 32.0000 1.9835 1.9845 417.5030 417.7468 0.0367 -1.0000 -1.0000 1452635 1579961707.60 151.4892 60.0026 32.0000 1.9847 1.9857 417.5880 417.8326 0.0368 -1.0000 -1.0000 1452729 1579961707.70 151.5048 60.0026 32.0000 1.9854 1.9864 417.5250 417.7701 0.0368 -1.0000 -1.0000 1452791 1579961707.80 151.5137 60.0026 32.0000 1.9849 1.9859 417.4864 417.7316 0.0368 -1.0000 -1.0000 1452854 1579961707.90 151.5137 60.0026 32.0000 1.9858 1.9868 417.3020 417.5473 0.0369 -1.0000 -1.0000 1452916 1579961708.00 151.5137 60.0026 32.0000 1.9853 1.9863 417.2773 417.5216 0.0367 -1.0000 -1.0000 1452979 1579961708.10 151.5137 60.0026 32.0000 1.9857 1.9867 417.4183 417.6632 0.0369 -1.0000 -1.0000 1453698 1579961708.20 151.5140 60.0026 32.0000 1.9848 1.9858 417.5029 417.7481 0.0368 -1.0000 -1.0000 1453760 1579961708.30 151.5425 60.0026 32.0000 1.9845 1.9855 417.5365 417.7814 0.0368 -1.0000 -1.0000 1453822 1579961708.40 151.5425 60.0026 32.0000 1.9852 1.9861 417.5182 417.7628 0.0367 -1.0000 -1.0000 1453901 1579961708.50 151.5425 60.0026 32.0000 1.9859 1.9869 417.4144 417.6596 0.0368 -1.0000 -1.0000 1453963 1579961708.60 151.5425 60.0026 32.0000 1.9863 1.9873 417.4266 417.6708 0.0368 -1.0000 -1.0000 1454041 1579961708.70 151.5425 60.0026 32.0000 1.9852 1.9862 417.4128 417.6574 0.0368 -1.0000 -1.0000 1454166 1579961708.80 151.4589 60.0026 32.0000 1.9843 1.9853 417.4864 417.7320 0.0368 -1.0000 -1.0000 1454229 1579961708.90 151.4589 60.0026 32.0000 1.9850 1.9860 417.5951 417.8387 0.0366 -1.0000 -1.0000 1454291 1579961709.00 151.4589 60.0026 32.0000 1.9851 1.9860 417.6138 417.8576 0.0367 -1.0000 -1.0000 1454354 1579961709.10 151.4589 60.0026 32.0000 1.9855 1.9864 417.5214 417.7659 0.0367 -1.0000 -1.0000 1454416 1579961709.20 151.4589 60.0026 32.0000 1.9859 1.9869 417.4417 417.6859 0.0368 -1.0000 -1.0000 1454947 1579961709.30 151.4589 60.0026 32.0000 1.9860 1.9870 417.4285 417.6721 0.0367 -1.0000 -1.0000 1455010 1579961709.40 151.4934 60.0026 32.0000 1.9848 1.9857 417.5219 417.7671 0.0368 -1.0000 -1.0000 1455072 1579961709.50 151.4934 60.0026 32.0000 1.9841 1.9850 417.5741 417.8178 0.0366 -1.0000 -1.0000 1455151 1579961709.60 151.4934 60.0026 32.0000 1.9850 1.9859 417.6422 417.8873 0.0369 -1.0000 -1.0000 1455213 1579961709.70 151.4934 60.0026 32.0000 1.9861 1.9870 417.4293 417.6731 0.0367 -1.0000 -1.0000 1455276 1579961709.80 151.4934 60.0026 32.0000 1.9866 1.9876 417.3566 417.6011 0.0368 -1.0000 -1.0000 1455338 1579961709.90 151.4934 60.0026 32.0000 1.9860 1.9869 417.3910 417.6359 0.0368 -1.0000 -1.0000 1455401 1579961710.00 151.4551 60.0033 32.0000 1.9853 1.9863 417.4526 417.6969 0.0368 -1.0000 -1.0000 1455463 1579961710.10 151.4551 60.0033 32.0000 1.9852 1.9861 417.5669 417.8119 0.0368 -1.0000 -1.0000 1455588 1579961710.20 151.4551 60.0033 32.0000 1.9857 1.9866 417.6033 417.8480 0.0368 -1.0000 -1.0000 1455666 1579961710.30 151.4551 60.0033 32.0000 1.9846 1.9855 417.5469 417.7918 0.0369 -1.0000 -1.0000 1455744 1579961710.40 151.4551 60.0033 32.0000 1.9858 1.9868 417.5337 417.7780 0.0367 -1.0000 -1.0000 1455807 1579961710.50 151.4455 60.0033 32.0000 1.9863 1.9873 417.3595 417.6041 0.0368 -1.0000 -1.0000 1455869 1579961710.60 151.4377 60.0033 32.0000 1.9855 1.9865 417.3736 417.6180 0.0368 -1.0000 -1.0000 1455947 1579961710.70 151.4377 60.0033 32.0000 1.9855 1.9865 417.4538 417.6978 0.0366 -1.0000 -1.0000 1456182 1579961710.80 151.4377 60.0033 32.0000 1.9851 1.9861 417.5683 417.8140 0.0369 -1.0000 -1.0000 1456244 1579961710.90 151.4377 60.0033 32.0000 1.9852 1.9861 417.5636 417.8082 0.0368 -1.0000 -1.0000 1456322 1579961711.00 151.4377 60.0033 32.0000 1.9853 1.9862 417.4548 417.6995 0.0368 -1.0000 -1.0000 1456385 1579961711.10 151.4568 60.0033 32.0000 1.9854 1.9864 417.3302 417.5746 0.0368 -1.0000 -1.0000 1456447 1579961711.20 151.4568 60.0033 32.0000 1.9858 1.9867 417.3678 417.6126 0.0368 -1.0000 -1.0000 1456697 1579961711.30 151.4568 60.0033 32.0000 1.9854 1.9864 417.4470 417.6921 0.0369 -1.0000 -1.0000 1456760 1579961711.40 151.4568 60.0033 32.0000 1.9854 1.9864 417.6373 417.8810 0.0366 -1.0000 -1.0000 1456822 1579961711.50 151.4568 60.0033 32.0000 1.9854 1.9864 417.5556 417.7999 0.0367 -1.0000 -1.0000 1456885 1579961711.60 151.4568 60.0033 32.0000 1.9854 1.9863 417.3821 417.6267 0.0368 -1.0000 -1.0000 1456947 1579961711.70 151.4568 60.0033 32.0000 1.9857 1.9866 417.3999 417.6451 0.0369 -1.0000 -1.0000 1457010 1579961711.80 151.4827 60.0033 32.0000 1.9861 1.9870 417.4358 417.6806 0.0367 -1.0000 -1.0000 1457088 1579961711.90 151.4827 60.0033 32.0000 1.9850 1.9860 417.5118 417.7559 0.0367 -1.0000 -1.0000 1457151 1579961712.00 151.4827 60.0033 32.0000 1.9850 1.9859 417.5356 417.7793 0.0367 -1.0000 -1.0000 1457213 1579961712.10 151.4827 60.0033 32.0000 1.9852 1.9862 417.4595 417.7043 0.0368 -1.0000 -1.0000 1457276 1579961712.20 151.4827 60.0033 32.0000 1.9865 1.9875 417.3980 417.6430 0.0368 -1.0000 -1.0000 1457338 1579961712.30 151.4856 60.0033 32.0000 1.9865 1.9875 417.2455 417.4900 0.0367 -1.0000 -1.0000 1457572 1579961712.40 151.4856 60.0033 32.0000 1.9861 1.9871 417.3679 417.6123 0.0368 -1.0000 -1.0000 1457635 1579961712.50 151.4856 60.0033 32.0000 1.9855 1.9865 417.5073 417.7522 0.0368 -1.0000 -1.0000 1457698 1579961712.60 151.4856 60.0033 32.0000 1.9857 1.9867 417.4459 417.6916 0.0369 -1.0000 -1.0000 1457791 1579961712.70 151.4856 60.0033 32.0000 1.9855 1.9865 417.4515 417.6963 0.0367 -1.0000 -1.0000 1457854 1579961712.80 151.4889 60.0033 32.0000 1.9869 1.9879 417.3132 417.5575 0.0368 -1.0000 -1.0000 1458182 1579961712.90 151.4978 60.0033 32.0000 1.9859 1.9869 417.3944 417.6385 0.0368 -1.0000 -1.0000 1458244 1579961713.00 151.4978 60.0033 32.0000 1.9854 1.9863 417.4285 417.6737 0.0368 -1.0000 -1.0000 1458307 1579961713.10 151.4978 60.0033 32.0000 1.9848 1.9858 417.5368 417.7817 0.0368 -1.0000 -1.0000 1458369 1579961713.20 151.4978 60.0033 32.0000 1.9854 1.9863 417.5664 417.8109 0.0367 -1.0000 -1.0000 1458447 1579961713.30 151.4978 60.0033 32.0000 1.9863 1.9872 417.5130 417.7576 0.0368 -1.0000 -1.0000 1458682 1579961713.40 151.4978 60.0033 32.0000 1.9861 1.9871 417.4605 417.7060 0.0370 -1.0000 -1.0000 1458729 1579961713.50 151.4425 60.0033 32.0000 1.9866 1.9876 417.2739 417.5193 0.0368 -1.0000 -1.0000 1458807 1579961713.60 151.4425 60.0033 32.0000 1.9867 1.9876 417.3998 417.6447 0.0369 -1.0000 -1.0000 1458869 1579961713.70 151.4425 60.0033 32.0000 1.9855 1.9865 417.3528 417.5966 0.0366 -1.0000 -1.0000 1458932 1579961713.80 151.4425 60.0033 32.0000 1.9860 1.9870 417.4481 417.6915 0.0367 -1.0000 -1.0000 1459166 1579961713.90 151.4425 60.0033 32.0000 1.9861 1.9871 417.4636 417.7087 0.0368 -1.0000 -1.0000 1459229 1579961714.00 151.4536 60.0033 32.0000 1.9871 1.9881 417.4273 417.6715 0.0367 -1.0000 -1.0000 1459291 1579961714.10 151.4730 60.0033 32.0000 1.9865 1.9874 417.3940 417.6385 0.0368 -1.0000 -1.0000 1459369 1579961714.20 151.4730 60.0033 32.0000 1.9850 1.9860 417.4104 417.6555 0.0368 -1.0000 -1.0000 1459432 1579961714.30 151.4730 60.0033 32.0000 1.9854 1.9863 417.5671 417.8126 0.0369 -1.0000 -1.0000 1459572 1579961714.40 151.4730 60.0033 32.0000 1.9859 1.9869 417.5472 417.7917 0.0368 -1.0000 -1.0000 1459635 1579961714.50 151.4730 60.0033 32.0000 1.9862 1.9871 417.6577 417.9029 0.0368 -1.0000 -1.0000 1459698 1579961714.60 151.4793 60.0033 32.0000 1.9857 1.9867 417.5322 417.7763 0.0367 -1.0000 -1.0000 1459760 1579961714.70 151.4793 60.0033 32.0000 1.9862 1.9871 417.4980 417.7427 0.0367 -1.0000 -1.0000 1459822 1579961714.80 151.4793 60.0033 32.0000 1.9862 1.9872 417.3749 417.6193 0.0368 -1.0000 -1.0000 1500057 1579961714.90 151.4793 60.0033 32.0000 1.9865 1.9875 417.3083 417.5537 0.0369 -1.0000 -1.0000 1500135 1579961715.00 151.4793 60.0033 32.0000 1.9859 1.9868 417.5992 417.8439 0.0368 -1.0000 -1.0000 1500197 1579961715.10 151.4401 60.0033 32.0000 1.9859 1.9868 417.5341 417.7790 0.0368 -1.0000 -1.0000 1500260 1579961715.20 151.4401 60.0033 32.0000 1.9860 1.9870 417.4071 417.6521 0.0369 -1.0000 -1.0000 1500338 1579961715.30 151.4401 60.0033 32.0000 1.9861 1.9870 417.3296 417.5744 0.0368 -1.0000 -1.0000 1500401 1579961715.40 151.4401 60.0033 32.0000 1.9861 1.9870 417.3796 417.6243 0.0367 -1.0000 -1.0000 1500572 1579961715.50 151.4401 60.0033 32.0000 1.9856 1.9866 417.4885 417.7333 0.0368 -1.0000 -1.0000 1500651 1579961715.60 151.4401 60.0033 32.0000 1.9854 1.9864 417.6219 417.8683 0.0370 -1.0000 -1.0000 1500713 1579961715.70 151.4516 60.0033 32.0000 1.9856 1.9865 417.5425 417.7874 0.0368 -1.0000 -1.0000 1500776 1579961715.80 151.4516 60.0033 32.0000 1.9867 1.9877 417.4777 417.7212 0.0366 -1.0000 -1.0000 1500838 1579961715.90 151.4516 60.0033 32.0000 1.9866 1.9876 417.3918 417.6359 0.0368 -1.0000 -1.0000 1501307 1579961716.00 151.4516 60.0033 32.0000 1.9862 1.9872 417.4259 417.6707 0.0367 -1.0000 -1.0000 1501369 1579961716.10 151.4516 60.0033 32.0000 1.9856 1.9865 417.5762 417.8213 0.0369 -1.0000 -1.0000 1501447 1579961716.20 151.4874 60.0033 32.0000 1.9856 1.9865 417.6335 417.8784 0.0368 -1.0000 -1.0000 1501510 1579961716.30 151.4874 60.0033 32.0000 1.9849 1.9859 417.4999 417.7448 0.0368 -1.0000 -1.0000 1501588 1579961716.40 151.4874 60.0033 32.0000 1.9856 1.9865 417.4307 417.6757 0.0368 -1.0000 -1.0000 1501838 1579961716.50 151.4874 60.0033 32.0000 1.9866 1.9875 417.3622 417.6068 0.0368 -1.0000 -1.0000 1501901 1579961716.60 151.4874 60.0033 32.0000 1.9865 1.9874 417.3834 417.6281 0.0367 -1.0000 -1.0000 1501979 1579961716.70 151.4848 60.0033 32.0000 1.9863 1.9873 417.4615 417.7065 0.0369 -1.0000 -1.0000 1502041 1579961716.80 151.4703 60.0033 32.0000 1.9847 1.9856 417.6020 417.8474 0.0369 -1.0000 -1.0000 1502104 1579961716.90 151.4703 60.0033 32.0000 1.9853 1.9863 417.5371 417.7830 0.0370 -1.0000 -1.0000 1502354 1579961717.00 151.4703 60.0033 32.0000 1.9858 1.9868 417.4327 417.6776 0.0368 -1.0000 -1.0000 1502416 1579961717.10 151.4703 60.0033 32.0000 1.9861 1.9871 417.5203 417.7650 0.0368 -1.0000 -1.0000 1502479 1579961717.20 151.4703 60.0033 32.0000 1.9860 1.9869 417.4475 417.6927 0.0369 -1.0000 -1.0000 1502557 1579961717.30 151.4368 60.0033 32.0000 1.9855 1.9865 417.5159 417.7606 0.0367 -1.0000 -1.0000 1502619 1579961717.40 151.4368 60.0033 32.0000 1.9850 1.9860 417.5860 417.8297 0.0367 -1.0000 -1.0000 1502729 1579961717.50 151.4368 60.0033 32.0000 1.9856 1.9866 417.5301 417.7747 0.0367 -1.0000 -1.0000 1502807 1579961717.60 151.4368 60.0033 32.0000 1.9862 1.9872 417.3304 417.5755 0.0369 -1.0000 -1.0000 1502869 1579961717.70 151.4368 60.0033 32.0000 1.9862 1.9872 417.3388 417.5839 0.0369 -1.0000 -1.0000 1502932 1579961717.80 151.4525 60.0033 32.0000 1.9856 1.9866 417.3659 417.6104 0.0367 -1.0000 -1.0000 1503010 1579961717.90 151.4689 60.0033 32.0000 1.9852 1.9862 417.4880 417.7330 0.0368 -1.0000 -1.0000 1503338 1579961718.00 151.4689 60.0033 32.0000 1.9855 1.9865 417.6189 417.8627 0.0367 -1.0000 -1.0000 1503401 1579961718.10 151.4689 60.0033 32.0000 1.9857 1.9866 417.4956 417.7410 0.0369 -1.0000 -1.0000 1503463 1579961718.20 151.4689 60.0033 32.0000 1.9863 1.9872 417.4378 417.6831 0.0369 -1.0000 -1.0000 1503526 1579961718.30 151.4689 60.0033 32.0000 1.9858 1.9868 417.3634 417.6085 0.0368 -1.0000 -1.0000 1503604 1579961718.40 151.4839 60.0033 32.0000 1.9856 1.9866 417.5384 417.7830 0.0368 -1.0000 -1.0000 1504322 1579961718.50 151.4911 60.0033 32.0000 1.9849 1.9858 417.5566 417.8002 0.0366 -1.0000 -1.0000 1504401 1579961718.60 151.4911 60.0033 32.0000 1.9852 1.9861 417.5472 417.7910 0.0367 -1.0000 -1.0000 1504479 1579961718.70 151.4911 60.0033 32.0000 1.9858 1.9867 417.5243 417.7686 0.0367 -1.0000 -1.0000 1504541 1579961718.80 151.4911 60.0033 32.0000 1.9856 1.9865 417.5155 417.7597 0.0367 -1.0000 -1.0000 1504604 1579961718.90 151.4911 60.0033 32.0000 1.9856 1.9866 417.3787 417.6233 0.0367 -1.0000 -1.0000 1504682 1579961719.00 151.5142 60.0033 32.0000 1.9858 1.9868 417.3155 417.5596 0.0367 -1.0000 -1.0000 1504744 1579961719.10 151.5142 60.0033 32.0000 1.9859 1.9869 417.3873 417.6321 0.0368 -1.0000 -1.0000 1504807 1579961719.20 151.5142 60.0033 32.0000 1.9848 1.9858 417.5209 417.7658 0.0368 -1.0000 -1.0000 1504869 1579961719.30 151.5142 60.0033 32.0000 1.9860 1.9869 417.6257 417.8704 0.0368 -1.0000 -1.0000 1504932 1579961719.40 151.5142 60.0033 32.0000 1.9863 1.9873 417.6196 417.8639 0.0367 -1.0000 -1.0000 1504994 1579961719.50 151.4569 60.0033 32.0000 1.9867 1.9876 417.4226 417.6669 0.0368 -1.0000 -1.0000 1505072 1579961719.60 151.4569 60.0033 32.0000 1.9858 1.9867 417.4183 417.6634 0.0368 -1.0000 -1.0000 1505135 1579961719.70 151.4569 60.0033 32.0000 1.9858 1.9867 417.5658 417.8105 0.0367 -1.0000 -1.0000 1505197 1579961719.80 151.4569 60.0033 32.0000 1.9856 1.9865 417.5676 417.8119 0.0368 -1.0000 -1.0000 1505276 1579961719.90 151.4569 60.0033 32.0000 1.9859 1.9869 417.4917 417.7369 0.0368 -1.0000 -1.0000 1505338 1579961720.00 151.4864 60.0033 32.0000 1.9860 1.9870 417.3883 417.6333 0.0368 -1.0000 -1.0000 1505401 1579961720.10 151.5374 60.0033 32.0000 1.9862 1.9872 417.3393 417.5838 0.0368 -1.0000 -1.0000 1505463 1579961720.20 151.5374 60.0033 32.0000 1.9866 1.9875 417.3968 417.6416 0.0368 -1.0000 -1.0000 1505526 1579961720.30 151.5374 60.0033 32.0000 1.9862 1.9871 417.5403 417.7850 0.0368 -1.0000 -1.0000 1505604 1579961720.40 151.5374 60.0033 32.0000 1.9859 1.9869 417.5338 417.7793 0.0369 -1.0000 -1.0000 1505666 1579961720.50 151.5374 60.0033 32.0000 1.9856 1.9866 417.5765 417.8219 0.0368 -1.0000 -1.0000 1505729 1579961720.60 151.5374 60.0033 32.0000 1.9854 1.9864 417.4021 417.6468 0.0368 -1.0000 -1.0000 1505807 1579961720.70 151.5374 60.0033 32.0000 1.9864 1.9874 417.3817 417.6267 0.0368 -1.0000 -1.0000 1505869 1579961720.80 151.5374 60.0033 32.0000 1.9862 1.9871 417.3805 417.6248 0.0368 -1.0000 -1.0000 1505932 1579961720.90 151.5374 60.0033 32.0000 1.9860 1.9869 417.5453 417.7901 0.0368 -1.0000 -1.0000 1506010 1579961721.00 151.5374 60.0033 32.0000 1.9855 1.9864 417.5428 417.7877 0.0368 -1.0000 -1.0000 1506182 1579961721.10 151.5374 60.0033 32.0000 1.9852 1.9862 417.5097 417.7542 0.0367 -1.0000 -1.0000 1506244 1579961721.20 151.4985 60.0033 32.0000 1.9860 1.9869 417.3756 417.6207 0.0368 -1.0000 -1.0000 1506322 1579961721.30 151.4985 60.0033 32.0000 1.9864 1.9873 417.4102 417.6547 0.0367 -1.0000 -1.0000 1506385 1579961721.40 151.4985 60.0033 32.0000 1.9858 1.9868 417.4042 417.6489 0.0368 -1.0000 -1.0000 1506447 1579961721.50 151.4985 60.0033 32.0000 1.9857 1.9867 417.4713 417.7165 0.0368 -1.0000 -1.0000 1506697 1579961721.60 151.4985 60.0033 32.0000 1.9849 1.9859 417.5775 417.8227 0.0369 -1.0000 -1.0000 1506760 1579961721.70 151.5503 60.0033 32.0000 1.9853 1.9863 417.4049 417.6502 0.0369 -1.0000 -1.0000 1506822 1579961721.80 151.5523 60.0033 32.0000 1.9867 1.9877 417.3309 417.5747 0.0367 -1.0000 -1.0000 1506901 1579961721.90 151.5523 60.0033 32.0000 1.9869 1.9879 417.3671 417.6121 0.0368 -1.0000 -1.0000 1506963 1579961722.00 151.5523 60.0033 32.0000 1.9859 1.9868 417.4157 417.6605 0.0368 -1.0000 -1.0000 1507291 1579961722.10 151.5523 60.0033 32.0000 1.9854 1.9864 417.6160 417.8613 0.0368 -1.0000 -1.0000 1507369 1579961722.20 151.5551 60.0033 32.0000 1.9857 1.9867 417.5324 417.7773 0.0368 -1.0000 -1.0000 1507432 1579961722.30 151.5803 60.0033 32.0000 1.9852 1.9862 417.4854 417.7302 0.0368 -1.0000 -1.0000 1507510 1579961722.40 151.5803 60.0033 32.0000 1.9864 1.9874 417.4650 417.7102 0.0368 -1.0000 -1.0000 1507572 1579961722.50 151.5803 60.0033 32.0000 1.9866 1.9876 417.3311 417.5755 0.0367 -1.0000 -1.0000 1508041 1579961722.60 151.5803 60.0033 32.0000 1.9855 1.9865 417.3005 417.5449 0.0367 -1.0000 -1.0000 1508119 1579961722.70 151.5803 60.0033 32.0000 1.9855 1.9865 417.3726 417.6170 0.0368 -1.0000 -1.0000 1508182 1579961722.80 151.4986 60.0033 32.0000 1.9850 1.9860 417.4642 417.7092 0.0368 -1.0000 -1.0000 1508244 1579961722.90 151.4986 60.0033 32.0000 1.9852 1.9862 417.4166 417.6607 0.0367 -1.0000 -1.0000 1508322 1579961723.00 151.4986 60.0033 32.0000 1.9858 1.9868 417.3725 417.6178 0.0369 -1.0000 -1.0000 1508432 1579961723.10 151.4986 60.0033 32.0000 1.9853 1.9862 417.3150 417.5603 0.0369 -1.0000 -1.0000 1508494 1579961723.20 151.4986 60.0033 32.0000 1.9853 1.9863 417.4647 417.7095 0.0368 -1.0000 -1.0000 1508572 1579961723.30 151.5753 60.0033 32.0000 1.9847 1.9857 417.5030 417.7472 0.0367 -1.0000 -1.0000 1508635 1579961723.40 151.5753 60.0033 32.0000 1.9856 1.9866 417.5674 417.8122 0.0368 -1.0000 -1.0000 1508697 1579961723.50 151.5753 60.0033 32.0000 1.9859 1.9868 417.4907 417.7355 0.0368 -1.0000 -1.0000 1508979 1579961723.60 151.5753 60.0033 32.0000 1.9854 1.9864 417.3241 417.5689 0.0368 -1.0000 -1.0000 1509041 1579961723.70 151.5753 60.0033 32.0000 1.9861 1.9871 417.2692 417.5139 0.0368 -1.0000 -1.0000 1509104 1579961723.80 151.5753 60.0033 32.0000 1.9857 1.9866 417.3658 417.6104 0.0368 -1.0000 -1.0000 1509182 1579961723.90 151.5158 60.0033 32.0000 1.9854 1.9864 417.5107 417.7550 0.0367 -1.0000 -1.0000 1509244 1579961724.00 151.5158 60.0033 32.0000 1.9853 1.9862 417.5305 417.7747 0.0366 -1.0000 -1.0000 1509307 1579961724.10 151.5158 60.0033 32.0000 1.9858 1.9867 417.3700 417.6145 0.0368 -1.0000 -1.0000 1509447 1579961724.20 151.5158 60.0033 32.0000 1.9862 1.9872 417.2907 417.5354 0.0368 -1.0000 -1.0000 1509510 1579961724.30 151.5158 60.0033 32.0000 1.9851 1.9861 417.3397 417.5844 0.0368 -1.0000 -1.0000 1509572 1579961724.40 151.5594 60.0033 32.0000 1.9852 1.9862 417.4029 417.6472 0.0367 -1.0000 -1.0000 1509635 1579961724.50 151.5718 60.0033 32.0000 1.9852 1.9862 417.5866 417.8305 0.0367 -1.0000 -1.0000 1509698 1579961724.60 151.5718 60.0033 32.0000 1.9846 1.9855 417.5750 417.8196 0.0368 -1.0000 -1.0000 1509947 1579961724.70 151.5718 60.0033 32.0000 1.9851 1.9861 417.4978 417.7412 0.0366 -1.0000 -1.0000 1510010 1579961724.80 151.5718 60.0033 32.0000 1.9859 1.9868 417.3510 417.5958 0.0368 -1.0000 -1.0000 1510072 1579961724.90 151.5718 60.0033 32.0000 1.9857 1.9867 417.2962 417.5406 0.0367 -1.0000 -1.0000 1510151 1579961725.00 151.5613 60.0030 32.0000 1.9854 1.9864 417.2456 417.4898 0.0367 -1.0000 -1.0000 1510213 1579961725.10 151.5613 60.0030 32.0000 1.9845 1.9855 417.5146 417.7591 0.0368 -1.0000 -1.0000 1511198 1579961725.20 151.5613 60.0030 32.0000 1.9849 1.9858 417.5654 417.8107 0.0368 -1.0000 -1.0000 1511260 1579961725.30 151.5613 60.0030 32.0000 1.9857 1.9866 417.5487 417.7930 0.0367 -1.0000 -1.0000 1511322 1579961725.40 151.5613 60.0030 32.0000 1.9858 1.9867 417.3873 417.6313 0.0368 -1.0000 -1.0000 1511385 1579961725.50 151.5122 60.0030 32.0000 1.9859 1.9869 417.2731 417.5181 0.0368 -1.0000 -1.0000 1511463 1579961725.60 151.5053 60.0030 32.0000 1.9857 1.9866 417.4849 417.7297 0.0368 -1.0000 -1.0000 1511526 1579961725.70 151.5053 60.0030 32.0000 1.9849 1.9858 417.5035 417.7482 0.0368 -1.0000 -1.0000 1511604 1579961725.80 151.5053 60.0030 32.0000 1.9847 1.9857 417.4936 417.7385 0.0368 -1.0000 -1.0000 1511682 1579961725.90 151.5053 60.0030 32.0000 1.9852 1.9861 417.3589 417.6044 0.0369 -1.0000 -1.0000 1511744 1579961726.00 151.5053 60.0030 32.0000 1.9855 1.9865 417.4821 417.7264 0.0367 -1.0000 -1.0000 1511807 1579961726.10 151.5148 60.0030 32.0000 1.9863 1.9873 417.3371 417.5819 0.0368 -1.0000 -1.0000 1511869 1579961726.20 151.5148 60.0030 32.0000 1.9855 1.9864 417.5478 417.7922 0.0367 -1.0000 -1.0000 1511932 1579961726.30 151.5148 60.0030 32.0000 1.9847 1.9857 417.5333 417.7777 0.0367 -1.0000 -1.0000 1512010 1579961726.40 151.5148 60.0030 32.0000 1.9848 1.9858 417.5344 417.7779 0.0366 -1.0000 -1.0000 1512072 1579961726.50 151.5148 60.0030 32.0000 1.9850 1.9859 417.5372 417.7809 0.0367 -1.0000 -1.0000 1512135 1579961726.60 151.5089 60.0030 32.0000 1.9854 1.9863 417.3523 417.5968 0.0368 -1.0000 -1.0000 1512213 1579961726.70 151.5087 60.0030 32.0000 1.9860 1.9870 417.3808 417.6238 0.0364 -1.0000 -1.0000 1512276 1579961726.80 151.5087 60.0030 32.0000 1.9860 1.9869 417.3510 417.5957 0.0368 -1.0000 -1.0000 1512338 1579961726.90 151.5087 60.0030 32.0000 1.9857 1.9866 417.4231 417.6684 0.0370 -1.0000 -1.0000 1512401 1579961727.00 151.5087 60.0030 32.0000 1.9851 1.9861 417.5762 417.8207 0.0366 -1.0000 -1.0000 1512463 1579961727.10 151.5087 60.0030 32.0000 1.9853 1.9863 417.4564 417.7012 0.0368 -1.0000 -1.0000 1512526 1579961727.20 151.5087 60.0030 32.0000 1.9856 1.9866 417.4064 417.6516 0.0369 -1.0000 -1.0000 1512604 1579961727.30 151.5087 60.0030 32.0000 1.9857 1.9867 417.3868 417.6311 0.0367 -1.0000 -1.0000 1512666 1579961727.40 151.5087 60.0030 32.0000 1.9849 1.9859 417.5699 417.8150 0.0369 -1.0000 -1.0000 1512729 1579961727.50 151.5087 60.0030 32.0000 1.9848 1.9858 417.5558 417.8008 0.0368 -1.0000 -1.0000 1512807 1579961727.60 151.5087 60.0030 32.0000 1.9856 1.9865 417.3569 417.6021 0.0369 -1.0000 -1.0000 1512869 1579961727.70 151.5037 60.0030 32.0000 1.9857 1.9866 417.3395 417.5850 0.0369 -1.0000 -1.0000 1513447 1579961727.80 151.5037 60.0030 32.0000 1.9858 1.9868 417.3347 417.5782 0.0365 -1.0000 -1.0000 1513526 1579961727.90 151.5037 60.0030 32.0000 1.9860 1.9869 417.3410 417.5838 0.0366 -1.0000 -1.0000 1513588 1579961728.00 151.5037 60.0030 32.0000 1.9851 1.9861 417.4370 417.6818 0.0368 -1.0000 -1.0000 1513651 1579961728.10 151.5037 60.0030 32.0000 1.9850 1.9859 417.6249 417.8698 0.0367 -1.0000 -1.0000 1513713 1579961728.20 151.5037 60.0030 32.0000 1.9845 1.9855 417.6029 417.8468 0.0367 -1.0000 -1.0000 1513791 1579961728.30 151.5186 60.0030 32.0000 1.9859 1.9869 417.4495 417.6956 0.0369 -1.0000 -1.0000 1513869 1579961728.40 151.5564 60.0030 32.0000 1.9861 1.9871 417.3850 417.6293 0.0367 -1.0000 -1.0000 1513932 1579961728.50 151.5564 60.0030 32.0000 1.9857 1.9867 417.4946 417.7385 0.0366 -1.0000 -1.0000 1513994 1579961728.60 151.5564 60.0030 32.0000 1.9852 1.9862 417.5356 417.7803 0.0368 -1.0000 -1.0000 1514057 1579961728.70 151.5564 60.0030 32.0000 1.9852 1.9862 417.5344 417.7789 0.0367 -1.0000 -1.0000 1514119 1579961728.80 151.5564 60.0030 32.0000 1.9852 1.9861 417.5362 417.7810 0.0368 -1.0000 -1.0000 1514182 1579961728.90 151.5744 60.0030 32.0000 1.9859 1.9869 417.3922 417.6364 0.0367 -1.0000 -1.0000 1514260 1579961729.00 151.5744 60.0030 32.0000 1.9858 1.9868 417.3947 417.6388 0.0367 -1.0000 -1.0000 1514322 1579961729.10 151.5744 60.0030 32.0000 1.9857 1.9866 417.2612 417.5053 0.0367 -1.0000 -1.0000 1514385 1579961729.20 151.5744 60.0030 32.0000 1.9860 1.9869 417.3754 417.6201 0.0368 -1.0000 -1.0000 1514572 1579961729.30 151.5744 60.0030 32.0000 1.9860 1.9870 417.5114 417.7558 0.0367 -1.0000 -1.0000 1514635 1579961729.40 151.5744 60.0030 32.0000 1.9849 1.9859 417.6012 417.8455 0.0367 -1.0000 -1.0000 1514697 1579961729.50 151.5744 60.0030 32.0000 1.9852 1.9861 417.4627 417.7069 0.0367 -1.0000 -1.0000 1514776 1579961729.60 151.5744 60.0030 32.0000 1.9859 1.9869 417.2481 417.4923 0.0367 -1.0000 -1.0000 1514838 1579961729.70 151.5744 60.0030 32.0000 1.9858 1.9867 417.3203 417.5652 0.0369 -1.0000 -1.0000 1514979 1579961729.80 151.5744 60.0030 32.0000 1.9859 1.9869 417.4139 417.6588 0.0368 -1.0000 -1.0000 1515041 1579961729.90 151.5744 60.0030 32.0000 1.9855 1.9864 417.5792 417.8240 0.0368 -1.0000 -1.0000 1515119 1579961730.00 151.5603 60.0028 32.0000 1.9853 1.9863 417.5072 417.7515 0.0367 -1.0000 -1.0000 1515182 1579961730.10 151.5603 60.0028 32.0000 1.9860 1.9870 417.4948 417.7382 0.0365 -1.0000 -1.0000 1515244 1579961730.20 151.5603 60.0028 32.0000 1.9860 1.9870 417.3713 417.6145 0.0366 -1.0000 -1.0000 1515479 1579961730.30 151.5603 60.0028 32.0000 1.9865 1.9875 417.3164 417.5601 0.0366 -1.0000 -1.0000 1515557 1579961730.40 151.5603 60.0028 32.0000 1.9862 1.9872 417.4470 417.6918 0.0368 -1.0000 -1.0000 1515619 1579961730.50 151.5140 60.0028 32.0000 1.9857 1.9866 417.5830 417.8271 0.0367 -1.0000 -1.0000 1515682 1579961730.60 151.4678 60.0028 32.0000 1.9845 1.9854 417.5417 417.7861 0.0367 -1.0000 -1.0000 1515744 1579961730.70 151.4678 60.0028 32.0000 1.9862 1.9871 417.3039 417.5486 0.0368 -1.0000 -1.0000 1516760 1579961730.80 151.4678 60.0028 32.0000 1.9865 1.9875 417.2849 417.5292 0.0368 -1.0000 -1.0000 1516838 1579961730.90 151.4678 60.0028 32.0000 1.9863 1.9872 417.3283 417.5738 0.0370 -1.0000 -1.0000 1516916 1579961731.00 151.4678 60.0028 32.0000 1.9854 1.9863 417.5877 417.8314 0.0366 -1.0000 -1.0000 1516979 1579961731.10 151.4997 60.0028 32.0000 1.9848 1.9857 417.5399 417.7840 0.0367 -1.0000 -1.0000 1517041 1579961731.20 151.4997 60.0028 32.0000 1.9855 1.9865 417.5106 417.7545 0.0366 -1.0000 -1.0000 1517104 1579961731.30 151.4997 60.0028 32.0000 1.9856 1.9866 417.4408 417.6849 0.0367 -1.0000 -1.0000 1517166 1579961731.40 151.4997 60.0028 32.0000 1.9869 1.9878 417.4019 417.6458 0.0367 -1.0000 -1.0000 1517229 1579961731.50 151.4997 60.0028 32.0000 1.9866 1.9876 417.3629 417.6067 0.0367 -1.0000 -1.0000 1517307 1579961731.60 151.4768 60.0028 32.0000 1.9858 1.9867 417.3684 417.6134 0.0368 -1.0000 -1.0000 1517369 1579961731.70 151.4721 60.0028 32.0000 1.9847 1.9857 417.4557 417.7006 0.0368 -1.0000 -1.0000 1517432 1579961731.80 151.4721 60.0028 32.0000 1.9850 1.9860 417.5399 417.7848 0.0368 -1.0000 -1.0000 1517510 1579961731.90 151.4721 60.0028 32.0000 1.9851 1.9861 417.4076 417.6521 0.0367 -1.0000 -1.0000 1517572 1579961732.00 151.4721 60.0028 32.0000 1.9855 1.9864 417.3701 417.6142 0.0367 -1.0000 -1.0000 1517635 1579961732.10 151.4769 60.0028 32.0000 1.9851 1.9861 417.3223 417.5675 0.0369 -1.0000 -1.0000 1517713 1579961732.20 151.4983 60.0028 32.0000 1.9857 1.9866 417.4236 417.6678 0.0367 -1.0000 -1.0000 1517776 1579961732.30 151.4983 60.0028 32.0000 1.9850 1.9859 417.4777 417.7222 0.0367 -1.0000 -1.0000 1517854 1579961732.40 151.4983 60.0028 32.0000 1.9853 1.9863 417.5441 417.7887 0.0368 -1.0000 -1.0000 1517901 1579961732.50 151.4983 60.0028 32.0000 1.9861 1.9870 417.4202 417.6646 0.0366 -1.0000 -1.0000 1517963 1579961732.60 151.4983 60.0028 32.0000 1.9858 1.9868 417.3255 417.5689 0.0367 -1.0000 -1.0000 1518057 1579961732.70 151.4983 60.0028 32.0000 1.9856 1.9866 417.2624 417.5059 0.0367 -1.0000 -1.0000 1518119 1579961732.80 151.4634 60.0028 32.0000 1.9852 1.9861 417.3114 417.5562 0.0369 -1.0000 -1.0000 1518447 1579961732.90 151.4629 60.0028 32.0000 1.9854 1.9864 417.4387 417.6841 0.0369 -1.0000 -1.0000 1518526 1579961733.00 151.4629 60.0028 32.0000 1.9853 1.9863 417.5002 417.7446 0.0367 -1.0000 -1.0000 1518572 1579961733.10 151.4629 60.0028 32.0000 1.9862 1.9871 417.4873 417.7312 0.0367 -1.0000 -1.0000 1518635 1579961733.20 151.4629 60.0028 32.0000 1.9855 1.9865 417.4350 417.6796 0.0368 -1.0000 -1.0000 1518713 1579961733.30 151.4629 60.0028 32.0000 1.9856 1.9866 417.2934 417.5378 0.0367 -1.0000 -1.0000 1518776 1579961733.40 151.4258 60.0028 32.0000 1.9864 1.9873 417.3003 417.5449 0.0368 -1.0000 -1.0000 1518838 1579961733.50 151.4258 60.0028 32.0000 1.9857 1.9867 417.3192 417.5625 0.0365 -1.0000 -1.0000 1518916 1579961733.60 151.4258 60.0028 32.0000 1.9849 1.9859 417.4761 417.7202 0.0367 -1.0000 -1.0000 1518979 1579961733.70 151.4258 60.0028 32.0000 1.9847 1.9857 417.5276 417.7716 0.0367 -1.0000 -1.0000 1519041 1579961733.80 151.4258 60.0028 32.0000 1.9859 1.9869 417.4889 417.7344 0.0369 -1.0000 -1.0000 1519229 1579961733.90 151.4351 60.0028 32.0000 1.9857 1.9867 417.3888 417.6339 0.0368 -1.0000 -1.0000 1519291 1579961734.00 151.4373 60.0028 32.0000 1.9859 1.9868 417.4664 417.7112 0.0368 -1.0000 -1.0000 1519354 1579961734.10 151.4373 60.0028 32.0000 1.9856 1.9866 417.4572 417.7007 0.0366 -1.0000 -1.0000 1519432 1579961734.20 151.4373 60.0028 32.0000 1.9852 1.9861 417.4354 417.6790 0.0366 -1.0000 -1.0000 1519494 1579961734.30 151.4423 60.0028 32.0000 1.9848 1.9857 417.4703 417.7143 0.0367 -1.0000 -1.0000 1519557 1579961734.40 151.4506 60.0028 32.0000 1.9857 1.9867 417.4529 417.6971 0.0367 -1.0000 -1.0000 1519619 1579961734.50 151.4506 60.0028 32.0000 1.9855 1.9865 417.3348 417.5799 0.0368 -1.0000 -1.0000 1519682 1579961734.60 151.4506 60.0028 32.0000 1.9867 1.9877 417.3806 417.6252 0.0368 -1.0000 -1.0000 1519760 1579961734.70 151.4506 60.0028 32.0000 1.9860 1.9870 417.5098 417.7550 0.0368 -1.0000 -1.0000 1519822 1579961734.80 151.4506 60.0028 32.0000 1.9853 1.9862 417.4984 417.7425 0.0367 -1.0000 -1.0000 1519885 1579961734.90 151.4506 60.0028 32.0000 1.9851 1.9861 417.5932 417.8378 0.0367 -1.0000 -1.0000 1520229 1579961735.00 151.4721 60.0036 32.0000 1.9854 1.9864 417.5327 417.7773 0.0367 -1.0000 -1.0000 1520291 1579961735.10 151.4726 60.0036 32.0000 1.9857 1.9867 417.5029 417.7470 0.0367 -1.0000 -1.0000 1520354 1579961735.20 151.4726 60.0036 32.0000 1.9866 1.9876 417.4180 417.6620 0.0367 -1.0000 -1.0000 1520432 1579961735.30 151.4726 60.0036 32.0000 1.9859 1.9868 417.4566 417.7009 0.0367 -1.0000 -1.0000 1520494 1579961735.40 151.4726 60.0036 32.0000 1.9856 1.9865 417.4929 417.7375 0.0368 -1.0000 -1.0000 1520682 1579961735.50 151.4726 60.0036 32.0000 1.9858 1.9868 417.5315 417.7760 0.0367 -1.0000 -1.0000 1520760 1579961735.60 151.4674 60.0036 32.0000 1.9865 1.9875 417.3642 417.6089 0.0368 -1.0000 -1.0000 1520822 1579961735.70 151.4674 60.0036 32.0000 1.9869 1.9878 417.3037 417.5477 0.0367 -1.0000 -1.0000 1520885 1579961735.80 151.4674 60.0036 32.0000 1.9870 1.9879 417.3765 417.6199 0.0365 -1.0000 -1.0000 1520947 1579961735.90 151.4674 60.0036 32.0000 1.9858 1.9868 417.5285 417.7730 0.0368 -1.0000 -1.0000 1521463 1579961736.00 151.4674 60.0036 32.0000 1.9858 1.9867 417.5172 417.7622 0.0368 -1.0000 -1.0000 1521526 1579961736.10 151.4674 60.0036 32.0000 1.9860 1.9870 417.6133 417.8575 0.0367 -1.0000 -1.0000 1521588 1579961736.20 151.4357 60.0036 32.0000 1.9856 1.9866 417.5628 417.8064 0.0366 -1.0000 -1.0000 1521713 1579961736.30 151.4357 60.0036 32.0000 1.9867 1.9876 417.2863 417.5307 0.0367 -1.0000 -1.0000 1521791 1579961736.40 151.4357 60.0036 32.0000 1.9863 1.9872 417.4059 417.6505 0.0368 -1.0000 -1.0000 1521963 1579961736.50 151.4357 60.0036 32.0000 1.9857 1.9866 417.4084 417.6521 0.0366 -1.0000 -1.0000 1522026 1579961736.60 151.4357 60.0036 32.0000 1.9854 1.9864 417.4984 417.7431 0.0368 -1.0000 -1.0000 1522104 1579961736.70 151.4357 60.0036 32.0000 1.9851 1.9861 417.5112 417.7567 0.0369 -1.0000 -1.0000 1522166 1579961736.80 151.4346 60.0036 32.0000 1.9866 1.9875 417.4687 417.7133 0.0367 -1.0000 -1.0000 1522229 1579961736.90 151.4346 60.0036 32.0000 1.9858 1.9867 417.3869 417.6322 0.0368 -1.0000 -1.0000 1522307 1579961737.00 151.4346 60.0036 32.0000 1.9851 1.9860 417.3987 417.6436 0.0368 -1.0000 -1.0000 1522369 1579961737.10 151.4346 60.0036 32.0000 1.9862 1.9871 417.4793 417.7241 0.0368 -1.0000 -1.0000 1522432 1579961737.20 151.4417 60.0036 32.0000 1.9858 1.9868 417.4996 417.7435 0.0367 -1.0000 -1.0000 1522494 1579961737.30 151.4431 60.0036 32.0000 1.9852 1.9861 417.5833 417.8274 0.0367 -1.0000 -1.0000 1522557 1579961737.40 151.4431 60.0036 32.0000 1.9854 1.9864 417.3985 417.6426 0.0367 -1.0000 -1.0000 1522619 1579961737.50 151.4431 60.0036 32.0000 1.9861 1.9871 417.3652 417.6091 0.0367 -1.0000 -1.0000 1522838 1579961737.60 151.4431 60.0036 32.0000 1.9862 1.9872 417.3175 417.5616 0.0367 -1.0000 -1.0000 1522901 1579961737.70 151.4431 60.0036 32.0000 1.9860 1.9869 417.4415 417.6850 0.0367 -1.0000 -1.0000 1522963 1579961737.80 151.4651 60.0036 32.0000 1.9853 1.9863 417.5346 417.7794 0.0368 -1.0000 -1.0000 1523026 1579961737.90 151.4651 60.0036 32.0000 1.9855 1.9864 417.5280 417.7725 0.0367 -1.0000 -1.0000 1523088 1579961738.00 151.4651 60.0036 32.0000 1.9855 1.9865 417.5618 417.8061 0.0367 -1.0000 -1.0000 1523307 1579961738.10 151.4651 60.0036 32.0000 1.9862 1.9872 417.5063 417.7504 0.0367 -1.0000 -1.0000 1523385 1579961738.20 151.4651 60.0036 32.0000 1.9867 1.9876 417.3531 417.5969 0.0367 -1.0000 -1.0000 1523447 1579961738.30 151.4612 60.0036 32.0000 1.9872 1.9881 417.2914 417.5365 0.0367 -1.0000 -1.0000 1523526 1579961738.40 151.4504 60.0036 32.0000 1.9862 1.9871 417.4789 417.7224 0.0367 -1.0000 -1.0000 1523588 1579961738.50 151.4504 60.0036 32.0000 1.9858 1.9868 417.5997 417.8435 0.0366 -1.0000 -1.0000 1523822 1579961738.60 151.4504 60.0036 32.0000 1.9860 1.9870 417.4617 417.7053 0.0367 -1.0000 -1.0000 1523901 1579961738.70 151.4504 60.0036 32.0000 1.9864 1.9874 417.4248 417.6695 0.0368 -1.0000 -1.0000 1523963 1579961738.80 151.4504 60.0036 32.0000 1.9865 1.9875 417.3969 417.6413 0.0367 -1.0000 -1.0000 1524026 1579961738.90 151.4504 60.0036 32.0000 1.9861 1.9870 417.4104 417.6549 0.0367 -1.0000 -1.0000 1524104 1579961739.00 151.4620 60.0036 32.0000 1.9854 1.9864 417.4652 417.7092 0.0367 -1.0000 -1.0000 1524541 1579961739.10 151.4620 60.0036 32.0000 1.9857 1.9867 417.5290 417.7725 0.0366 -1.0000 -1.0000 1524604 1579961739.20 151.4620 60.0036 32.0000 1.9866 1.9876 417.5236 417.7674 0.0367 -1.0000 -1.0000 1524682 1579961739.30 151.4620 60.0036 32.0000 1.9861 1.9871 417.4274 417.6724 0.0369 -1.0000 -1.0000 1524744 1579961739.40 151.4643 60.0036 32.0000 1.9866 1.9875 417.3541 417.5998 0.0369 -1.0000 -1.0000 1524807 1579961739.50 151.4659 60.0036 32.0000 1.9868 1.9877 417.4255 417.6698 0.0366 -1.0000 -1.0000 1525166 1579961739.60 151.4659 60.0036 32.0000 1.9863 1.9873 417.4567 417.7005 0.0367 -1.0000 -1.0000 1525229 1579961739.70 151.4659 60.0036 32.0000 1.9857 1.9867 417.5784 417.8229 0.0367 -1.0000 -1.0000 1525291 1579961739.80 151.4659 60.0036 32.0000 1.9855 1.9864 417.6117 417.8560 0.0367 -1.0000 -1.0000 1525369 1579961739.90 151.4659 60.0036 32.0000 1.9854 1.9863 417.5189 417.7631 0.0367 -1.0000 -1.0000 1525432 1579961740.00 151.5008 60.0033 32.0000 1.9863 1.9873 417.4146 417.6591 0.0368 -1.0000 -1.0000 1525494 1579961740.10 151.5008 60.0033 32.0000 1.9870 1.9879 417.3145 417.5588 0.0368 -1.0000 -1.0000 1525557 1579961740.20 151.5008 60.0033 32.0000 1.9864 1.9873 417.3333 417.5784 0.0369 -1.0000 -1.0000 1525619 1579961740.30 151.5008 60.0033 32.0000 1.9861 1.9870 417.3346 417.5788 0.0368 -1.0000 -1.0000 1525698 1579961740.40 151.5008 60.0033 32.0000 1.9860 1.9869 417.5298 417.7747 0.0367 -1.0000 -1.0000 1525760 1579961740.50 151.4911 60.0033 32.0000 1.9852 1.9861 417.5736 417.8182 0.0368 -1.0000 -1.0000 1525822 1579961740.60 151.4911 60.0033 32.0000 1.9859 1.9869 417.5526 417.7974 0.0368 -1.0000 -1.0000 1525901 1579961740.70 151.4911 60.0033 32.0000 1.9860 1.9870 417.4412 417.6858 0.0367 -1.0000 -1.0000 1525963 1579961740.80 151.4911 60.0033 32.0000 1.9862 1.9871 417.4026 417.6471 0.0368 -1.0000 -1.0000 1526026 1579961740.90 151.4911 60.0033 32.0000 1.9865 1.9874 417.4151 417.6597 0.0368 -1.0000 -1.0000 1526104 1579961741.00 151.4911 60.0033 32.0000 1.9863 1.9873 417.5160 417.7607 0.0368 -1.0000 -1.0000 1526229 1579961741.10 151.5031 60.0033 32.0000 1.9862 1.9871 417.5964 417.8409 0.0367 -1.0000 -1.0000 1526291 1579961741.20 151.5031 60.0033 32.0000 1.9865 1.9875 417.5738 417.8180 0.0366 -1.0000 -1.0000 1526369 1579961741.30 151.5031 60.0033 32.0000 1.9857 1.9866 417.5808 417.8244 0.0367 -1.0000 -1.0000 1526432 1579961741.40 151.5031 60.0033 32.0000 1.9862 1.9871 417.4772 417.7219 0.0368 -1.0000 -1.0000 1526494 1579961741.50 151.5031 60.0033 32.0000 1.9866 1.9875 417.3668 417.6109 0.0367 -1.0000 -1.0000 1526557 1579961741.60 151.5031 60.0033 32.0000 1.9864 1.9873 417.3678 417.6124 0.0368 -1.0000 -1.0000 1526682 1579961741.70 151.4787 60.0033 32.0000 1.9858 1.9868 417.4392 417.6836 0.0367 -1.0000 -1.0000 1526744 1579961741.80 151.4787 60.0033 32.0000 1.9850 1.9859 417.4581 417.7025 0.0367 -1.0000 -1.0000 1526822 1579961741.90 151.4787 60.0033 32.0000 1.9862 1.9871 417.4718 417.7164 0.0368 -1.0000 -1.0000 1526885 1579961742.00 151.4787 60.0033 32.0000 1.9864 1.9873 417.3653 417.6098 0.0367 -1.0000 -1.0000 1526947 1579961742.10 151.4787 60.0033 32.0000 1.9861 1.9871 417.4323 417.6752 0.0365 -1.0000 -1.0000 1527479 1579961742.20 151.5562 60.0033 32.0000 1.9858 1.9868 417.4307 417.6743 0.0366 -1.0000 -1.0000 1527541 1579961742.30 151.5562 60.0033 32.0000 1.9862 1.9872 417.4795 417.7230 0.0367 -1.0000 -1.0000 1527619 1579961742.40 151.5562 60.0033 32.0000 1.9858 1.9867 417.5708 417.8156 0.0367 -1.0000 -1.0000 1527682 1579961742.50 151.5562 60.0033 32.0000 1.9851 1.9861 417.5993 417.8440 0.0368 -1.0000 -1.0000 1527744 1579961742.60 151.5562 60.0033 32.0000 1.9860 1.9869 417.5614 417.8057 0.0367 -1.0000 -1.0000 1527979 1579961742.70 151.5179 60.0033 32.0000 1.9865 1.9874 417.5127 417.7570 0.0367 -1.0000 -1.0000 1528041 1579961742.80 151.4556 60.0033 32.0000 1.9864 1.9873 417.3339 417.5779 0.0367 -1.0000 -1.0000 1528104 1579961742.90 151.4556 60.0033 32.0000 1.9860 1.9869 417.3725 417.6169 0.0367 -1.0000 -1.0000 1528182 1579961743.00 151.4556 60.0033 32.0000 1.9856 1.9866 417.5146 417.7591 0.0368 -1.0000 -1.0000 1528244 1579961743.10 151.4556 60.0033 32.0000 1.9854 1.9864 417.5832 417.8276 0.0367 -1.0000 -1.0000 1528572 1579961743.20 151.4556 60.0033 32.0000 1.9859 1.9868 417.6648 417.9092 0.0367 -1.0000 -1.0000 1528651 1579961743.30 151.5588 60.0033 32.0000 1.9859 1.9869 417.4604 417.7049 0.0368 -1.0000 -1.0000 1528713 1579961743.40 151.5588 60.0033 32.0000 1.9864 1.9874 417.3427 417.5872 0.0368 -1.0000 -1.0000 1528760 1579961743.50 151.5588 60.0033 32.0000 1.9860 1.9870 417.3058 417.5507 0.0368 -1.0000 -1.0000 1528838 1579961743.60 151.5588 60.0033 32.0000 1.9856 1.9866 417.4967 417.7420 0.0369 -1.0000 -1.0000 1529041 1579961743.70 151.5588 60.0033 32.0000 1.9850 1.9860 417.5846 417.8286 0.0367 -1.0000 -1.0000 1529104 1579961743.80 151.5361 60.0033 32.0000 1.9849 1.9858 417.6121 417.8582 0.0369 -1.0000 -1.0000 1529166 1579961743.90 151.5309 60.0033 32.0000 1.9855 1.9864 417.5420 417.7863 0.0367 -1.0000 -1.0000 1529229 1579961744.00 151.5309 60.0033 32.0000 1.9854 1.9863 417.5950 417.8396 0.0367 -1.0000 -1.0000 1529291 1579961744.10 151.5309 60.0033 32.0000 1.9853 1.9863 417.4299 417.6741 0.0368 -1.0000 -1.0000 1529604 1579961744.20 151.5309 60.0033 32.0000 1.9854 1.9864 417.4676 417.7117 0.0366 -1.0000 -1.0000 1529666 1579961744.30 151.5309 60.0033 32.0000 1.9860 1.9870 417.6117 417.8557 0.0366 -1.0000 -1.0000 1529744 1579961744.40 151.5177 60.0033 32.0000 1.9850 1.9860 417.5481 417.7919 0.0367 -1.0000 -1.0000 1529807 1579961744.50 151.5177 60.0033 32.0000 1.9857 1.9867 417.5278 417.7732 0.0369 -1.0000 -1.0000 1529869 1579961744.60 151.5177 60.0033 32.0000 1.9853 1.9863 417.5073 417.7522 0.0368 -1.0000 -1.0000 1530088 1579961744.70 151.5177 60.0033 32.0000 1.9863 1.9873 417.3427 417.5869 0.0367 -1.0000 -1.0000 1530151 1579961744.80 151.5177 60.0033 32.0000 1.9868 1.9878 417.3012 417.5450 0.0367 -1.0000 -1.0000 1530198 1579961744.90 151.5383 60.0032 32.0000 1.9859 1.9868 417.4317 417.6761 0.0367 -1.0000 -1.0000 1530276 1579961745.00 151.5558 60.0031 32.0000 1.9850 1.9859 417.5248 417.7692 0.0367 -1.0000 -1.0000 1530338 1579961745.10 151.5558 60.0031 32.0000 1.9857 1.9866 417.6054 417.8504 0.0368 -1.0000 -1.0000 1530541 1579961745.20 151.5558 60.0031 32.0000 1.9865 1.9875 417.3962 417.6411 0.0367 -1.0000 -1.0000 1530604 1579961745.30 151.5558 60.0031 32.0000 1.9857 1.9866 417.3215 417.5658 0.0368 -1.0000 -1.0000 1530666 1579961745.40 151.5558 60.0031 32.0000 1.9862 1.9872 417.3378 417.5824 0.0367 -1.0000 -1.0000 1530729 1579961745.50 151.5558 60.0031 32.0000 1.9850 1.9860 417.4260 417.6701 0.0367 -1.0000 -1.0000 1530807 1579961745.60 151.5553 60.0031 32.0000 1.9859 1.9868 417.5252 417.7699 0.0368 -1.0000 -1.0000 1530869 1579961745.70 151.5553 60.0031 32.0000 1.9858 1.9868 417.4992 417.7443 0.0369 -1.0000 -1.0000 1531072 1579961745.80 151.5553 60.0031 32.0000 1.9863 1.9873 417.4069 417.6518 0.0368 -1.0000 -1.0000 1531151 1579961745.90 151.5553 60.0031 32.0000 1.9868 1.9877 417.3799 417.6230 0.0365 -1.0000 -1.0000 1531213 1579961746.00 151.5553 60.0031 32.0000 1.9860 1.9870 417.3780 417.6219 0.0367 -1.0000 -1.0000 1531276 1579961746.10 151.5553 60.0031 32.0000 1.9854 1.9864 417.4407 417.6844 0.0367 -1.0000 -1.0000 1531354 1579961746.20 151.5435 60.0031 32.0000 1.9854 1.9864 417.4434 417.6873 0.0367 -1.0000 -1.0000 1531838 1579961746.30 151.5435 60.0031 32.0000 1.9855 1.9864 417.5730 417.8166 0.0366 -1.0000 -1.0000 1531916 1579961746.40 151.5435 60.0031 32.0000 1.9854 1.9863 417.4540 417.6988 0.0368 -1.0000 -1.0000 1531979 1579961746.50 151.5435 60.0031 32.0000 1.9858 1.9868 417.4231 417.6678 0.0368 -1.0000 -1.0000 1532041 1579961746.60 151.5435 60.0031 32.0000 1.9859 1.9869 417.3638 417.6085 0.0367 -1.0000 -1.0000 1532119 1579961746.70 151.5453 60.0031 32.0000 1.9853 1.9862 417.3639 417.6075 0.0367 -1.0000 -1.0000 1532182 1579961746.80 151.5625 60.0031 32.0000 1.9853 1.9863 417.5342 417.7789 0.0368 -1.0000 -1.0000 1532244 1579961746.90 151.5625 60.0031 32.0000 1.9855 1.9865 417.5523 417.7969 0.0367 -1.0000 -1.0000 1532307 1579961747.00 151.5625 60.0031 32.0000 1.9853 1.9863 417.4612 417.7044 0.0365 -1.0000 -1.0000 1532385 1579961747.10 151.5625 60.0031 32.0000 1.9861 1.9871 417.3541 417.5975 0.0366 -1.0000 -1.0000 1532432 1579961747.20 151.5625 60.0031 32.0000 1.9859 1.9868 417.3526 417.5968 0.0368 -1.0000 -1.0000 1532510 1579961747.30 151.5457 60.0031 32.0000 1.9852 1.9862 417.3650 417.6095 0.0367 -1.0000 -1.0000 1532572 1579961747.40 151.5457 60.0031 32.0000 1.9849 1.9858 417.4908 417.7353 0.0368 -1.0000 -1.0000 1532635 1579961747.50 151.5457 60.0031 32.0000 1.9850 1.9860 417.4868 417.7297 0.0365 -1.0000 -1.0000 1532713 1579961747.60 151.5457 60.0031 32.0000 1.9850 1.9860 417.4002 417.6443 0.0368 -1.0000 -1.0000 1532776 1579961747.70 151.5457 60.0031 32.0000 1.9858 1.9868 417.3004 417.5436 0.0365 -1.0000 -1.0000 1532963 1579961747.80 151.5304 60.0031 32.0000 1.9862 1.9872 417.3078 417.5528 0.0368 -1.0000 -1.0000 1533026 1579961747.90 151.5304 60.0031 32.0000 1.9862 1.9872 417.3423 417.5861 0.0367 -1.0000 -1.0000 1533088 1579961748.00 151.5304 60.0031 32.0000 1.9856 1.9865 417.5362 417.7805 0.0367 -1.0000 -1.0000 1533151 1579961748.10 151.5304 60.0031 32.0000 1.9852 1.9861 417.5630 417.8075 0.0367 -1.0000 -1.0000 1533229 1579961748.20 151.5304 60.0031 32.0000 1.9854 1.9864 417.2987 417.5425 0.0367 -1.0000 -1.0000 1533463 1579961748.30 151.5304 60.0031 32.0000 1.9857 1.9867 417.2640 417.5081 0.0367 -1.0000 -1.0000 1533541 1579961748.40 151.5457 60.0031 32.0000 1.9856 1.9866 417.3438 417.5886 0.0368 -1.0000 -1.0000 1533604 1579961748.50 151.5457 60.0031 32.0000 1.9849 1.9858 417.4797 417.7244 0.0367 -1.0000 -1.0000 1533666 1579961748.60 151.5457 60.0031 32.0000 1.9872 1.9882 417.3933 417.6372 0.0367 -1.0000 -1.0000 1533744 1579961748.70 151.5457 60.0031 32.0000 1.9860 1.9870 417.2575 417.5014 0.0367 -1.0000 -1.0000 1533979 1579961748.80 151.5457 60.0031 32.0000 1.9858 1.9868 417.3030 417.5473 0.0368 -1.0000 -1.0000 1534041 1579961748.90 151.5423 60.0031 32.0000 1.9849 1.9858 417.4916 417.7370 0.0369 -1.0000 -1.0000 1534104 1579961749.00 151.5279 60.0031 32.0000 1.9851 1.9860 417.6288 417.8732 0.0367 -1.0000 -1.0000 1534166 1579961749.10 151.5279 60.0031 32.0000 1.9848 1.9858 417.4819 417.7259 0.0367 -1.0000 -1.0000 1534229 1579961749.20 151.5279 60.0031 32.0000 1.9850 1.9860 417.4605 417.7057 0.0369 -1.0000 -1.0000 1534729 1579961749.30 151.5279 60.0031 32.0000 1.9858 1.9867 417.3168 417.5613 0.0367 -1.0000 -1.0000 1534791 1579961749.40 151.5279 60.0031 32.0000 1.9851 1.9861 417.2741 417.5187 0.0368 -1.0000 -1.0000 1534854 1579961749.50 151.5168 60.0031 32.0000 1.9845 1.9854 417.2935 417.5375 0.0367 -1.0000 -1.0000 1534916 1579961749.60 151.5168 60.0031 32.0000 1.9850 1.9860 417.4229 417.6670 0.0367 -1.0000 -1.0000 1534979 1579961749.70 151.5168 60.0031 32.0000 1.9855 1.9864 417.4225 417.6675 0.0368 -1.0000 -1.0000 1535197 1579961749.80 151.5168 60.0031 32.0000 1.9852 1.9862 417.2968 417.5414 0.0368 -1.0000 -1.0000 1535260 1579961749.90 151.5168 60.0031 32.0000 1.9865 1.9875 417.3327 417.5779 0.0369 -1.0000 -1.0000 1535322 1579961750.00 151.5478 60.0034 32.0000 1.9859 1.9869 417.3631 417.6071 0.0367 -1.0000 -1.0000 1535385 1579961750.10 151.5766 60.0036 32.0000 1.9849 1.9859 417.5499 417.7943 0.0367 -1.0000 -1.0000 1535463 1579961750.20 151.5766 60.0036 32.0000 1.9849 1.9859 417.5847 417.8288 0.0367 -1.0000 -1.0000 1535713 1579961750.30 151.5766 60.0036 32.0000 1.9852 1.9861 417.6268 417.8706 0.0367 -1.0000 -1.0000 1535776 1579961750.40 151.5766 60.0036 32.0000 1.9853 1.9863 417.3989 417.6433 0.0367 -1.0000 -1.0000 1535838 1579961750.50 151.5766 60.0036 32.0000 1.9867 1.9876 417.3384 417.5825 0.0367 -1.0000 -1.0000 1535901 1579961750.60 151.5617 60.0036 32.0000 1.9859 1.9868 417.3417 417.5856 0.0367 -1.0000 -1.0000 1535979 1579961750.70 151.5123 60.0036 32.0000 1.9850 1.9860 417.3980 417.6416 0.0366 -1.0000 -1.0000 1536198 1579961750.80 151.5123 60.0036 32.0000 1.9848 1.9858 417.4747 417.7184 0.0367 -1.0000 -1.0000 1536260 1579961750.90 151.5123 60.0036 32.0000 1.9855 1.9865 417.4876 417.7318 0.0368 -1.0000 -1.0000 1536338 1579961751.00 151.5123 60.0036 32.0000 1.9859 1.9869 417.3574 417.6028 0.0368 -1.0000 -1.0000 1536401 1579961751.10 151.5123 60.0036 32.0000 1.9855 1.9865 417.3038 417.5479 0.0367 -1.0000 -1.0000 1536463 1579961751.20 151.5211 60.0036 32.0000 1.9859 1.9868 417.5145 417.7586 0.0367 -1.0000 -1.0000 1536526 1579961751.30 151.5211 60.0036 32.0000 1.9853 1.9863 417.5064 417.7509 0.0368 -1.0000 -1.0000 1537213 1579961751.40 151.5211 60.0036 32.0000 1.9849 1.9858 417.4835 417.7280 0.0367 -1.0000 -1.0000 1537276 1579961751.50 151.5211 60.0036 32.0000 1.9848 1.9857 417.5438 417.7872 0.0367 -1.0000 -1.0000 1537354 1579961751.60 151.5211 60.0036 32.0000 1.9855 1.9865 417.4020 417.6460 0.0366 -1.0000 -1.0000 1537416 1579961751.70 151.5211 60.0036 32.0000 1.9862 1.9872 417.3239 417.5683 0.0368 -1.0000 -1.0000 1537479 1579961751.80 151.5146 60.0036 32.0000 1.9862 1.9872 417.2979 417.5417 0.0367 -1.0000 -1.0000 1537557 1579961751.90 151.5146 60.0036 32.0000 1.9853 1.9862 417.4860 417.7303 0.0367 -1.0000 -1.0000 1537604 1579961752.00 151.5146 60.0036 32.0000 1.9852 1.9862 417.4857 417.7304 0.0368 -1.0000 -1.0000 1537666 1579961752.10 151.5146 60.0036 32.0000 1.9865 1.9874 417.5038 417.7481 0.0367 -1.0000 -1.0000 1537744 1579961752.20 151.5146 60.0036 32.0000 1.9865 1.9875 417.3081 417.5528 0.0368 -1.0000 -1.0000 1537807 1579961752.30 151.5422 60.0036 32.0000 1.9849 1.9859 417.3855 417.6294 0.0366 -1.0000 -1.0000 1537947 1579961752.40 151.5478 60.0036 32.0000 1.9854 1.9864 417.4165 417.6613 0.0368 -1.0000 -1.0000 1538010 1579961752.50 151.5478 60.0036 32.0000 1.9849 1.9859 417.5298 417.7746 0.0367 -1.0000 -1.0000 1538072 1579961752.60 151.5478 60.0036 32.0000 1.9862 1.9872 417.4779 417.7227 0.0369 -1.0000 -1.0000 1538151 1579961752.70 151.5478 60.0036 32.0000 1.9865 1.9874 417.3156 417.5604 0.0368 -1.0000 -1.0000 1538213 1579961752.80 151.5478 60.0036 32.0000 1.9857 1.9866 417.2328 417.4777 0.0368 -1.0000 -1.0000 1538276 1579961752.90 151.4656 60.0036 32.0000 1.9857 1.9866 417.3966 417.6404 0.0366 -1.0000 -1.0000 1538354 1579961753.00 151.4367 60.0036 32.0000 1.9855 1.9864 417.4050 417.6487 0.0367 -1.0000 -1.0000 1538416 1579961753.10 151.4367 60.0036 32.0000 1.9861 1.9870 417.3759 417.6201 0.0367 -1.0000 -1.0000 1538479 1579961753.20 151.4367 60.0036 32.0000 1.9866 1.9876 417.3554 417.5998 0.0367 -1.0000 -1.0000 1538557 1579961753.30 151.4367 60.0036 32.0000 1.9859 1.9869 417.2814 417.5252 0.0367 -1.0000 -1.0000 1539291 1579961753.40 151.4367 60.0036 32.0000 1.9858 1.9868 417.4012 417.6457 0.0368 -1.0000 -1.0000 1539354 1579961753.50 151.4367 60.0036 32.0000 1.9853 1.9863 417.4365 417.6801 0.0365 -1.0000 -1.0000 1539432 1579961753.60 151.4367 60.0036 32.0000 1.9850 1.9859 417.5745 417.8198 0.0369 -1.0000 -1.0000 1539495 1579961753.70 151.4367 60.0036 32.0000 1.9842 1.9852 417.5568 417.8015 0.0367 -1.0000 -1.0000 1539557 1579961753.80 151.4367 60.0036 32.0000 1.9861 1.9870 417.4201 417.6634 0.0365 -1.0000 -1.0000 1539635 1579961753.90 151.4534 60.0036 32.0000 1.9863 1.9873 417.2533 417.4967 0.0366 -1.0000 -1.0000 1539698 1579961754.00 151.4971 60.0036 32.0000 1.9856 1.9866 417.3213 417.5651 0.0367 -1.0000 -1.0000 1539760 1579961754.10 151.4971 60.0036 32.0000 1.9858 1.9868 417.2799 417.5239 0.0367 -1.0000 -1.0000 1539822 1579961754.20 151.4971 60.0036 32.0000 1.9860 1.9869 417.4774 417.7224 0.0368 -1.0000 -1.0000 1539885 1579961754.30 151.4971 60.0036 32.0000 1.9858 1.9868 417.4875 417.7322 0.0368 -1.0000 -1.0000 1539963 1579961754.40 151.4971 60.0036 32.0000 1.9860 1.9870 417.2845 417.5284 0.0366 -1.0000 -1.0000 1540026 1579961754.50 151.4754 60.0035 32.0000 1.9857 1.9867 417.2702 417.5142 0.0368 -1.0000 -1.0000 1540088 1579961754.60 151.4212 60.0032 32.0000 1.9851 1.9860 417.3435 417.5885 0.0368 -1.0000 -1.0000 1540166 1579961754.70 151.4212 60.0032 32.0000 1.9853 1.9862 417.4828 417.7267 0.0367 -1.0000 -1.0000 1540229 1579961754.80 151.4212 60.0032 32.0000 1.9858 1.9867 417.5102 417.7555 0.0368 -1.0000 -1.0000 1540291 1579961754.90 151.4212 60.0032 32.0000 1.9854 1.9863 417.4209 417.6649 0.0368 -1.0000 -1.0000 1540479 1579961755.00 151.4212 60.0032 32.0000 1.9862 1.9871 417.4004 417.6446 0.0367 -1.0000 -1.0000 1540541 1579961755.10 151.4212 60.0032 32.0000 1.9855 1.9865 417.2776 417.5217 0.0368 -1.0000 -1.0000 1540604 1579961755.20 151.4212 60.0032 32.0000 1.9860 1.9870 417.2882 417.5333 0.0368 -1.0000 -1.0000 1540682 1579961755.30 151.4212 60.0032 32.0000 1.9848 1.9857 417.4041 417.6484 0.0367 -1.0000 -1.0000 1540744 1579961755.40 151.4212 60.0032 32.0000 1.9845 1.9855 417.5139 417.7577 0.0367 -1.0000 -1.0000 1540963 1579961755.50 151.4212 60.0032 32.0000 1.9849 1.9858 417.4222 417.6661 0.0367 -1.0000 -1.0000 1541041 1579961755.60 151.4212 60.0032 32.0000 1.9858 1.9868 417.3118 417.5553 0.0366 -1.0000 -1.0000 1541104 1579961755.70 151.4133 60.0032 32.0000 1.9858 1.9868 417.3373 417.5811 0.0367 -1.0000 -1.0000 1541166 1579961755.80 151.4038 60.0032 32.0000 1.9850 1.9860 417.4560 417.7001 0.0367 -1.0000 -1.0000 1541244 1579961755.90 151.4038 60.0032 32.0000 1.9853 1.9863 417.4795 417.7240 0.0368 -1.0000 -1.0000 1541541 1579961756.00 151.4038 60.0032 32.0000 1.9854 1.9864 417.4708 417.7160 0.0368 -1.0000 -1.0000 1541604 1579961756.10 151.4038 60.0032 32.0000 1.9860 1.9869 417.2398 417.4839 0.0367 -1.0000 -1.0000 1541666 1579961756.20 151.4038 60.0032 32.0000 1.9856 1.9865 417.2565 417.5017 0.0369 -1.0000 -1.0000 1541729 1579961756.30 151.4038 60.0032 32.0000 1.9856 1.9866 417.3029 417.5475 0.0368 -1.0000 -1.0000 1541807 1579961756.40 151.4348 60.0032 32.0000 1.9859 1.9868 417.3223 417.5664 0.0367 -1.0000 -1.0000 1541995 1579961756.50 151.4348 60.0032 32.0000 1.9855 1.9864 417.4554 417.7001 0.0368 -1.0000 -1.0000 1542057 1579961756.60 151.4348 60.0032 32.0000 1.9854 1.9864 417.4661 417.7102 0.0367 -1.0000 -1.0000 1542135 1579961756.70 151.4348 60.0032 32.0000 1.9859 1.9868 417.4353 417.6797 0.0367 -1.0000 -1.0000 1542198 1579961756.80 151.4348 60.0032 32.0000 1.9864 1.9873 417.2902 417.5342 0.0367 -1.0000 -1.0000 1542260 1579961756.90 151.4283 60.0032 32.0000 1.9862 1.9872 417.3236 417.5685 0.0368 -1.0000 -1.0000 1542338 1579961757.00 151.4205 60.0032 32.0000 1.9849 1.9859 417.3539 417.5979 0.0367 -1.0000 -1.0000 1542401 1579961757.10 151.4205 60.0032 32.0000 1.9858 1.9868 417.4037 417.6473 0.0366 -1.0000 -1.0000 1542463 1579961757.20 151.4205 60.0032 32.0000 1.9856 1.9866 417.3864 417.6304 0.0367 -1.0000 -1.0000 1542541 1579961757.30 151.4205 60.0032 32.0000 1.9864 1.9873 417.4064 417.6510 0.0368 -1.0000 -1.0000 1542604 1579961757.40 151.4205 60.0032 32.0000 1.9859 1.9869 417.3197 417.5636 0.0366 -1.0000 -1.0000 1542697 1579961757.50 151.4145 60.0032 32.0000 1.9856 1.9866 417.3246 417.5682 0.0367 -1.0000 -1.0000 1542776 1579961757.60 151.4145 60.0032 32.0000 1.9855 1.9864 417.4788 417.7237 0.0367 -1.0000 -1.0000 1542838 1579961757.70 151.4145 60.0032 32.0000 1.9855 1.9864 417.4871 417.7311 0.0367 -1.0000 -1.0000 1542901 1579961757.80 151.4145 60.0032 32.0000 1.9860 1.9869 417.4555 417.6999 0.0367 -1.0000 -1.0000 1542979 1579961757.90 151.4145 60.0032 32.0000 1.9866 1.9875 417.2451 417.4880 0.0365 -1.0000 -1.0000 1543635 1579961758.00 151.4445 60.0032 32.0000 1.9862 1.9871 417.2771 417.5209 0.0367 -1.0000 -1.0000 1543698 1579961758.10 151.4582 60.0032 32.0000 1.9850 1.9859 417.3767 417.6207 0.0367 -1.0000 -1.0000 1543776 1579961758.20 151.4582 60.0032 32.0000 1.9853 1.9862 417.4289 417.6734 0.0368 -1.0000 -1.0000 1543838 1579961758.30 151.4582 60.0032 32.0000 1.9851 1.9860 417.5421 417.7863 0.0367 -1.0000 -1.0000 1543916 1579961758.40 151.4582 60.0032 32.0000 1.9855 1.9864 417.5435 417.7876 0.0367 -1.0000 -1.0000 1543979 1579961758.50 151.4582 60.0032 32.0000 1.9862 1.9871 417.4945 417.7389 0.0368 -1.0000 -1.0000 1544041 1579961758.60 151.4400 60.0032 32.0000 1.9866 1.9876 417.4216 417.6665 0.0368 -1.0000 -1.0000 1544104 1579961758.70 151.4400 60.0032 32.0000 1.9855 1.9865 417.3284 417.5721 0.0366 -1.0000 -1.0000 1544166 1579961758.80 151.4400 60.0032 32.0000 1.9849 1.9859 417.5032 417.7469 0.0366 -1.0000 -1.0000 1544229 1579961758.90 151.4400 60.0032 32.0000 1.9853 1.9863 417.5209 417.7652 0.0367 -1.0000 -1.0000 1544307 1579961759.00 151.4400 60.0032 32.0000 1.9853 1.9863 417.4666 417.7109 0.0367 -1.0000 -1.0000 1544744 1579961759.10 151.4400 60.0032 32.0000 1.9870 1.9880 417.4159 417.6602 0.0367 -1.0000 -1.0000 1544807 1579961759.20 151.4472 60.0034 32.0000 1.9865 1.9874 417.3420 417.5855 0.0366 -1.0000 -1.0000 1544885 1579961759.30 151.4472 60.0034 32.0000 1.9862 1.9871 417.3789 417.6225 0.0367 -1.0000 -1.0000 1544947 1579961759.40 151.4472 60.0034 32.0000 1.9860 1.9869 417.4454 417.6902 0.0368 -1.0000 -1.0000 1545010 1579961759.50 151.4472 60.0034 32.0000 1.9855 1.9864 417.5838 417.8291 0.0369 -1.0000 -1.0000 1545088 1579961759.60 151.4472 60.0034 32.0000 1.9855 1.9865 417.5701 417.8147 0.0367 -1.0000 -1.0000 1545151 1579961759.70 151.4472 60.0034 32.0000 1.9856 1.9866 417.3915 417.6360 0.0368 -1.0000 -1.0000 1545229 1579961759.80 151.4472 60.0034 32.0000 1.9857 1.9867 417.3999 417.6443 0.0367 -1.0000 -1.0000 1545322 1579961759.90 151.4472 60.0034 32.0000 1.9859 1.9868 417.4684 417.7120 0.0367 -1.0000 -1.0000 1545385 1579961760.00 151.4472 60.0034 32.0000 1.9848 1.9857 417.4243 417.6690 0.0367 -1.0000 -1.0000 1545447 1579961760.10 151.4472 60.0034 32.0000 1.9857 1.9866 417.3970 417.6410 0.0367 -1.0000 -1.0000 1545526 1579961760.20 151.4472 60.0034 32.0000 1.9858 1.9868 417.3783 417.6226 0.0368 -1.0000 -1.0000 1545588 1579961760.30 151.4510 60.0034 32.0000 1.9859 1.9869 417.2689 417.5138 0.0368 -1.0000 -1.0000 1545666 1579961760.40 151.4949 60.0034 32.0000 1.9862 1.9872 417.2519 417.4971 0.0369 -1.0000 -1.0000 1545729 1579961760.50 151.4949 60.0034 32.0000 1.9855 1.9865 417.3380 417.5821 0.0367 -1.0000 -1.0000 1545947 1579961760.60 151.4949 60.0034 32.0000 1.9852 1.9861 417.5069 417.7509 0.0367 -1.0000 -1.0000 1546026 1579961760.70 151.4949 60.0034 32.0000 1.9853 1.9863 417.5425 417.7865 0.0367 -1.0000 -1.0000 1546088 1579961760.80 151.4949 60.0034 32.0000 1.9858 1.9868 417.4239 417.6692 0.0368 -1.0000 -1.0000 1546151 1579961760.90 151.4949 60.0034 32.0000 1.9852 1.9861 417.3642 417.6079 0.0367 -1.0000 -1.0000 1546229 1579961761.00 151.4949 60.0034 32.0000 1.9853 1.9862 417.3210 417.5649 0.0367 -1.0000 -1.0000 1546479 1579961761.10 151.4949 60.0034 32.0000 1.9856 1.9865 417.4658 417.7098 0.0367 -1.0000 -1.0000 1546541 1579961761.20 151.4949 60.0034 32.0000 1.9855 1.9864 417.5206 417.7649 0.0368 -1.0000 -1.0000 1546619 1579961761.30 151.4949 60.0034 32.0000 1.9854 1.9863 417.3199 417.5647 0.0368 -1.0000 -1.0000 1546682 1579961761.40 151.4949 60.0034 32.0000 1.9850 1.9860 417.3364 417.5813 0.0368 -1.0000 -1.0000 1546744 1579961761.50 151.5577 60.0034 32.0000 1.9855 1.9865 417.2312 417.4749 0.0367 -1.0000 -1.0000 1546822 1579961761.60 151.5577 60.0034 32.0000 1.9864 1.9873 417.2894 417.5338 0.0367 -1.0000 -1.0000 1546885 1579961761.70 151.5577 60.0034 32.0000 1.9857 1.9867 417.4483 417.6917 0.0366 -1.0000 -1.0000 1546947 1579961761.80 151.5577 60.0034 32.0000 1.9859 1.9868 417.5683 417.8123 0.0367 -1.0000 -1.0000 1547026 1579961761.90 151.5577 60.0034 32.0000 1.9859 1.9868 417.4903 417.7347 0.0367 -1.0000 -1.0000 1547088 1579961762.00 151.5574 60.0034 32.0000 1.9862 1.9872 417.4042 417.6487 0.0368 -1.0000 -1.0000 1547151 1579961762.10 151.5574 60.0034 32.0000 1.9862 1.9872 417.3218 417.5662 0.0367 -1.0000 -1.0000 1547338 1579961762.20 151.5574 60.0034 32.0000 1.9852 1.9862 417.5267 417.7700 0.0365 -1.0000 -1.0000 1547401 1579961762.30 151.5574 60.0034 32.0000 1.9854 1.9863 417.5470 417.7901 0.0366 -1.0000 -1.0000 1547479 1579961762.40 151.5574 60.0034 32.0000 1.9857 1.9867 417.4016 417.6459 0.0367 -1.0000 -1.0000 1547541 1579961762.50 151.5137 60.0034 32.0000 1.9856 1.9865 417.2560 417.4996 0.0366 -1.0000 -1.0000 1547604 1579961762.60 151.4945 60.0034 32.0000 1.9859 1.9869 417.2651 417.5097 0.0368 -1.0000 -1.0000 1547838 1579961762.70 151.4945 60.0034 32.0000 1.9860 1.9870 417.3059 417.5500 0.0367 -1.0000 -1.0000 1547901 1579961762.80 151.4945 60.0034 32.0000 1.9851 1.9861 417.4370 417.6814 0.0367 -1.0000 -1.0000 1547963 1579961762.90 151.4945 60.0034 32.0000 1.9852 1.9861 417.5432 417.7881 0.0368 -1.0000 -1.0000 1548041 1579961763.00 151.4945 60.0034 32.0000 1.9847 1.9857 417.4859 417.7314 0.0369 -1.0000 -1.0000 1548104 1579961763.10 151.4731 60.0034 32.0000 1.9849 1.9858 417.5244 417.7682 0.0367 -1.0000 -1.0000 1548588 1579961763.20 151.4731 60.0034 32.0000 1.9852 1.9861 417.2581 417.5032 0.0369 -1.0000 -1.0000 1548651 1579961763.30 151.4731 60.0034 32.0000 1.9851 1.9860 417.3325 417.5777 0.0368 -1.0000 -1.0000 1548713 1579961763.40 151.4731 60.0034 32.0000 1.9851 1.9860 417.3553 417.5997 0.0367 -1.0000 -1.0000 1548791 1579961763.50 151.4731 60.0034 32.0000 1.9850 1.9859 417.5155 417.7602 0.0367 -1.0000 -1.0000 1548854 1579961763.60 151.5245 60.0034 32.0000 1.9850 1.9860 417.5561 417.8007 0.0367 -1.0000 -1.0000 1548916 1579961763.70 151.5245 60.0034 32.0000 1.9856 1.9865 417.3298 417.5744 0.0368 -1.0000 -1.0000 1548979 1579961763.80 151.5245 60.0034 32.0000 1.9857 1.9866 417.2917 417.5361 0.0368 -1.0000 -1.0000 1549057 1579961763.90 151.5245 60.0034 32.0000 1.9863 1.9872 417.3193 417.5643 0.0369 -1.0000 -1.0000 1549119 1579961764.00 151.5245 60.0034 32.0000 1.9849 1.9858 417.4682 417.7134 0.0368 -1.0000 -1.0000 1549182 1579961764.10 151.5245 60.0034 32.0000 1.9849 1.9859 417.5614 417.8065 0.0368 -1.0000 -1.0000 1549244 1579961764.20 151.5257 60.0034 32.0000 1.9844 1.9854 417.4327 417.6777 0.0369 -1.0000 -1.0000 1549307 1579961764.30 151.5257 60.0034 32.0000 1.9855 1.9865 417.3508 417.5960 0.0368 -1.0000 -1.0000 1549385 1579961764.40 151.5257 60.0034 32.0000 1.9858 1.9867 417.2557 417.4988 0.0366 -1.0000 -1.0000 1549447 1579961764.50 151.5257 60.0034 32.0000 1.9855 1.9864 417.4081 417.6528 0.0368 -1.0000 -1.0000 1549510 1579961764.60 151.5257 60.0034 32.0000 1.9845 1.9855 417.5088 417.7538 0.0368 -1.0000 -1.0000 1549744 1579961764.70 151.4949 60.0031 32.0000 1.9850 1.9860 417.4781 417.7224 0.0368 -1.0000 -1.0000 1549807 1579961764.80 151.4949 60.0031 32.0000 1.9853 1.9862 417.3734 417.6186 0.0368 -1.0000 -1.0000 1549885 1579961764.90 151.4949 60.0031 32.0000 1.9856 1.9865 417.2918 417.5358 0.0367 -1.0000 -1.0000 1549947 1579961765.00 151.4949 60.0031 32.0000 1.9851 1.9861 417.3317 417.5753 0.0366 -1.0000 -1.0000 1550010 1579961765.10 151.4949 60.0031 32.0000 1.9844 1.9854 417.4870 417.7306 0.0367 -1.0000 -1.0000 1550260 1579961765.20 151.4949 60.0031 32.0000 1.9843 1.9852 417.5461 417.7906 0.0368 -1.0000 -1.0000 1550338 1579961765.30 151.4669 60.0031 32.0000 1.9852 1.9862 417.4615 417.7062 0.0368 -1.0000 -1.0000 1550401 1579961765.40 151.4669 60.0031 32.0000 1.9857 1.9867 417.4533 417.6984 0.0368 -1.0000 -1.0000 1550463 1579961765.50 151.4669 60.0031 32.0000 1.9851 1.9860 417.3248 417.5687 0.0366 -1.0000 -1.0000 1550541 1579961765.60 151.4669 60.0031 32.0000 1.9850 1.9859 417.4908 417.7356 0.0368 -1.0000 -1.0000 1550760 1579961765.70 151.4669 60.0031 32.0000 1.9846 1.9856 417.5123 417.7564 0.0367 -1.0000 -1.0000 1550822 1579961765.80 151.4908 60.0031 32.0000 1.9851 1.9861 417.4318 417.6762 0.0368 -1.0000 -1.0000 1550901 1579961765.90 151.4908 60.0031 32.0000 1.9858 1.9867 417.2714 417.5155 0.0367 -1.0000 -1.0000 1550963 1579961766.00 151.4908 60.0031 32.0000 1.9855 1.9865 417.2633 417.5079 0.0368 -1.0000 -1.0000 1551026 1579961766.10 151.4908 60.0031 32.0000 1.9845 1.9854 417.3083 417.5528 0.0367 -1.0000 -1.0000 1551088 1579961766.20 151.4908 60.0031 32.0000 1.9842 1.9852 417.4571 417.7022 0.0368 -1.0000 -1.0000 1551213 1579961766.30 151.4961 60.0031 32.0000 1.9841 1.9850 417.5294 417.7743 0.0368 -1.0000 -1.0000 1551291 1579961766.40 151.4967 60.0031 32.0000 1.9845 1.9854 417.5304 417.7753 0.0368 -1.0000 -1.0000 1551354 1579961766.50 151.4967 60.0031 32.0000 1.9848 1.9858 417.4430 417.6876 0.0368 -1.0000 -1.0000 1551416 1579961766.60 151.4967 60.0031 32.0000 1.9856 1.9866 417.3089 417.5531 0.0367 -1.0000 -1.0000 1551495 1579961766.70 151.4967 60.0031 32.0000 1.9853 1.9862 417.4410 417.6856 0.0368 -1.0000 -1.0000 1551979 1579961766.80 151.4967 60.0031 32.0000 1.9844 1.9854 417.5092 417.7542 0.0368 -1.0000 -1.0000 1552041 1579961766.90 151.4590 60.0031 32.0000 1.9853 1.9862 417.5843 417.8288 0.0368 -1.0000 -1.0000 1552119 1579961767.00 151.4590 60.0031 32.0000 1.9859 1.9868 417.4300 417.6753 0.0369 -1.0000 -1.0000 1552182 1579961767.10 151.4590 60.0031 32.0000 1.9856 1.9866 417.3722 417.6162 0.0366 -1.0000 -1.0000 1552244 1579961767.20 151.4590 60.0031 32.0000 1.9851 1.9860 417.3119 417.5557 0.0367 -1.0000 -1.0000 1552479 1579961767.30 151.4590 60.0031 32.0000 1.9853 1.9863 417.3973 417.6413 0.0366 -1.0000 -1.0000 1552541 1579961767.40 151.4729 60.0031 32.0000 1.9848 1.9857 417.5281 417.7726 0.0368 -1.0000 -1.0000 1552604 1579961767.50 151.4729 60.0031 32.0000 1.9857 1.9866 417.5144 417.7593 0.0368 -1.0000 -1.0000 1552682 1579961767.60 151.4729 60.0031 32.0000 1.9857 1.9866 417.4620 417.7061 0.0367 -1.0000 -1.0000 1552744 1579961767.70 151.4729 60.0031 32.0000 1.9854 1.9863 417.4079 417.6508 0.0365 -1.0000 -1.0000 1552994 1579961767.80 151.4729 60.0031 32.0000 1.9846 1.9856 417.4763 417.7212 0.0368 -1.0000 -1.0000 1553057 1579961767.90 151.4655 60.0031 32.0000 1.9846 1.9855 417.5295 417.7742 0.0368 -1.0000 -1.0000 1553119 1579961768.00 151.4325 60.0031 32.0000 1.9857 1.9866 417.5597 417.8050 0.0368 -1.0000 -1.0000 1553182 1579961768.10 151.4325 60.0031 32.0000 1.9865 1.9875 417.2546 417.4983 0.0366 -1.0000 -1.0000 1553260 1579961768.20 151.4325 60.0031 32.0000 1.9866 1.9876 417.4422 417.6855 0.0366 -1.0000 -1.0000 1553495 1579961768.30 151.4325 60.0031 32.0000 1.9848 1.9858 417.4905 417.7346 0.0368 -1.0000 -1.0000 1553557 1579961768.40 151.4325 60.0031 32.0000 1.9847 1.9857 417.5228 417.7677 0.0368 -1.0000 -1.0000 1553619 1579961768.50 151.4547 60.0031 32.0000 1.9851 1.9860 417.5180 417.7631 0.0368 -1.0000 -1.0000 1553697 1579961768.60 151.4547 60.0031 32.0000 1.9860 1.9869 417.4934 417.7386 0.0369 -1.0000 -1.0000 1553760 1579961768.70 151.4547 60.0031 32.0000 1.9861 1.9871 417.3416 417.5864 0.0368 -1.0000 -1.0000 1553822 1579961768.80 151.4547 60.0031 32.0000 1.9855 1.9865 417.4703 417.7151 0.0369 -1.0000 -1.0000 1554010 1579961768.90 151.4547 60.0031 32.0000 1.9849 1.9858 417.5141 417.7591 0.0368 -1.0000 -1.0000 1554072 1579961769.00 151.4647 60.0031 32.0000 1.9848 1.9857 417.5593 417.8042 0.0368 -1.0000 -1.0000 1554135 1579961769.10 151.4730 60.0031 32.0000 1.9858 1.9867 417.5603 417.8043 0.0367 -1.0000 -1.0000 1554198 1579961769.20 151.4730 60.0031 32.0000 1.9862 1.9871 417.4660 417.7099 0.0367 -1.0000 -1.0000 1554291 1579961769.30 151.4730 60.0031 32.0000 1.9864 1.9873 417.3152 417.5590 0.0367 -1.0000 -1.0000 1554463 1579961769.40 151.4730 60.0031 32.0000 1.9852 1.9862 417.4072 417.6516 0.0366 -1.0000 -1.0000 1554526 1579961769.50 151.4730 60.0031 32.0000 1.9850 1.9860 417.4418 417.6857 0.0367 -1.0000 -1.0000 1554604 1579961769.60 151.4294 60.0033 32.0000 1.9847 1.9857 417.4537 417.6977 0.0367 -1.0000 -1.0000 1554666 1579961769.70 151.4294 60.0033 32.0000 1.9857 1.9866 417.5836 417.8290 0.0368 -1.0000 -1.0000 1554729 1579961769.80 151.4294 60.0033 32.0000 1.9857 1.9867 417.5774 417.8230 0.0369 -1.0000 -1.0000 1555244 1579961769.90 151.4294 60.0033 32.0000 1.9862 1.9872 417.4741 417.7190 0.0368 -1.0000 -1.0000 1555307 1579961770.00 151.4294 60.0033 32.0000 1.9850 1.9859 417.2903 417.5352 0.0368 -1.0000 -1.0000 1555385 1579961770.10 151.4754 60.0033 32.0000 1.9850 1.9860 417.4533 417.6980 0.0368 -1.0000 -1.0000 1555463 1579961770.20 151.4754 60.0033 32.0000 1.9851 1.9860 417.5349 417.7785 0.0367 -1.0000 -1.0000 1555526 1579961770.30 151.4754 60.0033 32.0000 1.9857 1.9866 417.5156 417.7596 0.0367 -1.0000 -1.0000 1555588 1579961770.40 151.4754 60.0033 32.0000 1.9859 1.9869 417.4500 417.6937 0.0366 -1.0000 -1.0000 1555651 1579961770.50 151.4754 60.0033 32.0000 1.9860 1.9870 417.3367 417.5808 0.0367 -1.0000 -1.0000 1555713 1579961770.60 151.4767 60.0033 32.0000 1.9859 1.9868 417.3069 417.5513 0.0368 -1.0000 -1.0000 1555791 1579961770.70 151.4837 60.0033 32.0000 1.9855 1.9865 417.4494 417.6937 0.0367 -1.0000 -1.0000 1555854 1579961770.80 151.4837 60.0033 32.0000 1.9851 1.9860 417.4838 417.7282 0.0367 -1.0000 -1.0000 1556494 1579961770.90 151.4837 60.0033 32.0000 1.9850 1.9860 417.5223 417.7669 0.0368 -1.0000 -1.0000 1556572 1579961771.00 151.4837 60.0033 32.0000 1.9855 1.9865 417.5807 417.8246 0.0367 -1.0000 -1.0000 1556635 1579961771.10 151.4837 60.0033 32.0000 1.9863 1.9872 417.3400 417.5844 0.0367 -1.0000 -1.0000 1556713 1579961771.20 151.4522 60.0033 32.0000 1.9859 1.9868 417.4057 417.6497 0.0367 -1.0000 -1.0000 1556791 1579961771.30 151.4522 60.0033 32.0000 1.9849 1.9858 417.5755 417.8198 0.0368 -1.0000 -1.0000 1556854 1579961771.40 151.4522 60.0033 32.0000 1.9847 1.9857 417.5605 417.8057 0.0368 -1.0000 -1.0000 1556916 1579961771.50 151.4522 60.0033 32.0000 1.9857 1.9866 417.5577 417.8022 0.0368 -1.0000 -1.0000 1556979 1579961771.60 151.4522 60.0033 32.0000 1.9868 1.9878 417.4458 417.6908 0.0368 -1.0000 -1.0000 1557041 1579961771.70 151.4564 60.0033 32.0000 1.9863 1.9872 417.3859 417.6292 0.0367 -1.0000 -1.0000 1557104 1579961771.80 151.4573 60.0033 32.0000 1.9865 1.9875 417.4012 417.6458 0.0367 -1.0000 -1.0000 1557182 1579961771.90 151.4573 60.0033 32.0000 1.9852 1.9861 417.4930 417.7374 0.0367 -1.0000 -1.0000 1557244 1579961772.00 151.4573 60.0033 32.0000 1.9843 1.9853 417.5599 417.8052 0.0369 -1.0000 -1.0000 1557307 1579961772.10 151.4573 60.0033 32.0000 1.9850 1.9860 417.6141 417.8596 0.0368 -1.0000 -1.0000 1557385 1579961772.20 151.4573 60.0033 32.0000 1.9864 1.9874 417.3791 417.6237 0.0368 -1.0000 -1.0000 1557447 1579961772.30 151.4686 60.0033 32.0000 1.9865 1.9875 417.4172 417.6625 0.0369 -1.0000 -1.0000 1557510 1579961772.40 151.4686 60.0033 32.0000 1.9849 1.9859 417.4345 417.6795 0.0368 -1.0000 -1.0000 1557760 1579961772.50 151.4686 60.0033 32.0000 1.9852 1.9862 417.5782 417.8233 0.0368 -1.0000 -1.0000 1557822 1579961772.60 151.4686 60.0033 32.0000 1.9853 1.9862 417.5234 417.7686 0.0369 -1.0000 -1.0000 1557885 1579961772.70 151.4686 60.0033 32.0000 1.9860 1.9869 417.3771 417.6230 0.0369 -1.0000 -1.0000 1557947 1579961772.80 151.4763 60.0033 32.0000 1.9869 1.9878 417.2875 417.5320 0.0367 -1.0000 -1.0000 1558026 1579961772.90 151.4881 60.0033 32.0000 1.9863 1.9872 417.3882 417.6325 0.0368 -1.0000 -1.0000 1558260 1579961773.00 151.4881 60.0033 32.0000 1.9857 1.9866 417.4059 417.6511 0.0368 -1.0000 -1.0000 1558322 1579961773.10 151.4881 60.0033 32.0000 1.9853 1.9863 417.5376 417.7825 0.0368 -1.0000 -1.0000 1558385 1579961773.20 151.4881 60.0033 32.0000 1.9856 1.9866 417.6431 417.8878 0.0368 -1.0000 -1.0000 1558447 1579961773.30 151.4881 60.0033 32.0000 1.9854 1.9863 417.4375 417.6819 0.0367 -1.0000 -1.0000 1558510 1579961773.40 151.4624 60.0033 32.0000 1.9859 1.9868 417.3428 417.5873 0.0368 -1.0000 -1.0000 1558713 1579961773.50 151.4624 60.0033 32.0000 1.9860 1.9870 417.3190 417.5628 0.0366 -1.0000 -1.0000 1558776 1579961773.60 151.4624 60.0033 32.0000 1.9860 1.9870 417.4697 417.7136 0.0367 -1.0000 -1.0000 1558838 1579961773.70 151.4624 60.0033 32.0000 1.9851 1.9861 417.5260 417.7705 0.0368 -1.0000 -1.0000 1558901 1579961773.80 151.4624 60.0033 32.0000 1.9856 1.9865 417.5299 417.7745 0.0368 -1.0000 -1.0000 1558979 1579961773.90 151.4886 60.0033 32.0000 1.9849 1.9859 417.5427 417.7867 0.0366 -1.0000 -1.0000 1559213 1579961774.00 151.4964 60.0033 32.0000 1.9858 1.9868 417.3769 417.6216 0.0368 -1.0000 -1.0000 1559276 1579961774.10 151.4964 60.0033 32.0000 1.9861 1.9871 417.3345 417.5793 0.0368 -1.0000 -1.0000 1559354 1579961774.20 151.4964 60.0033 32.0000 1.9862 1.9871 417.3251 417.5697 0.0368 -1.0000 -1.0000 1559416 1579961774.30 151.4964 60.0033 32.0000 1.9857 1.9867 417.3623 417.6081 0.0369 -1.0000 -1.0000 1559479 1579961774.40 151.4891 60.0033 32.0000 1.9853 1.9863 417.5018 417.7468 0.0369 -1.0000 -1.0000 1559588 1579961774.50 151.4034 60.0033 32.0000 1.9859 1.9869 417.5091 417.7544 0.0369 -1.0000 -1.0000 1559651 1579961774.60 151.4034 60.0033 32.0000 1.9865 1.9874 417.4222 417.6666 0.0368 -1.0000 -1.0000 1559713 1579961774.70 151.4034 60.0033 32.0000 1.9859 1.9869 417.3041 417.5493 0.0368 -1.0000 -1.0000 1559776 1579961774.80 151.4034 60.0033 32.0000 1.9844 1.9854 417.3110 417.5557 0.0368 -1.0000 -1.0000 1559838 1579961774.90 151.4034 60.0033 32.0000 1.9847 1.9857 417.5929 417.8374 0.0367 -1.0000 -1.0000 1600088 1579961775.00 151.4848 60.0034 32.0000 1.9841 1.9851 417.5817 417.8254 0.0367 -1.0000 -1.0000 1600151 1579961775.10 151.4865 60.0034 32.0000 1.9850 1.9859 417.4951 417.7397 0.0368 -1.0000 -1.0000 1600213 1579961775.20 151.4865 60.0034 32.0000 1.9858 1.9867 417.3083 417.5525 0.0368 -1.0000 -1.0000 1600276 1579961775.30 151.4865 60.0034 32.0000 1.9852 1.9862 417.3075 417.5526 0.0368 -1.0000 -1.0000 1600338 1579961775.40 151.4865 60.0034 32.0000 1.9853 1.9862 417.3379 417.5822 0.0367 -1.0000 -1.0000 1600588 1579961775.50 151.4873 60.0034 32.0000 1.9848 1.9858 417.4531 417.6969 0.0367 -1.0000 -1.0000 1600666 1579961775.60 151.5139 60.0034 32.0000 1.9855 1.9864 417.4480 417.6921 0.0368 -1.0000 -1.0000 1600729 1579961775.70 151.5139 60.0034 32.0000 1.9856 1.9866 417.4208 417.6656 0.0367 -1.0000 -1.0000 1600791 1579961775.80 151.5139 60.0034 32.0000 1.9858 1.9868 417.3401 417.5847 0.0368 -1.0000 -1.0000 1600854 1579961775.90 151.5139 60.0034 32.0000 1.9850 1.9860 417.3625 417.6080 0.0369 -1.0000 -1.0000 1600916 1579961776.00 151.5139 60.0034 32.0000 1.9851 1.9860 417.5280 417.7725 0.0367 -1.0000 -1.0000 1601104 1579961776.10 151.5529 60.0034 32.0000 1.9845 1.9855 417.5930 417.8380 0.0368 -1.0000 -1.0000 1601182 1579961776.20 151.5547 60.0034 32.0000 1.9858 1.9868 417.5168 417.7616 0.0368 -1.0000 -1.0000 1601244 1579961776.30 151.5547 60.0034 32.0000 1.9864 1.9873 417.3726 417.6171 0.0367 -1.0000 -1.0000 1601322 1579961776.40 151.5547 60.0034 32.0000 1.9856 1.9865 417.2940 417.5385 0.0368 -1.0000 -1.0000 1601369 1579961776.50 151.5547 60.0034 32.0000 1.9859 1.9869 417.3307 417.5754 0.0368 -1.0000 -1.0000 1601619 1579961776.60 151.5569 60.0034 32.0000 1.9852 1.9861 417.4844 417.7290 0.0368 -1.0000 -1.0000 1601682 1579961776.70 151.5858 60.0034 32.0000 1.9858 1.9868 417.3133 417.5584 0.0368 -1.0000 -1.0000 1601744 1579961776.80 151.5858 60.0034 32.0000 1.9862 1.9872 417.2676 417.5117 0.0367 -1.0000 -1.0000 1601807 1579961776.90 151.5858 60.0034 32.0000 1.9865 1.9874 417.2966 417.5416 0.0369 -1.0000 -1.0000 1601885 1579961777.00 151.5858 60.0034 32.0000 1.9855 1.9864 417.3585 417.6032 0.0368 -1.0000 -1.0000 1602213 1579961777.10 151.5858 60.0034 32.0000 1.9844 1.9853 417.5357 417.7809 0.0368 -1.0000 -1.0000 1602276 1579961777.20 151.5732 60.0034 32.0000 1.9850 1.9860 417.5087 417.7535 0.0368 -1.0000 -1.0000 1602354 1579961777.30 151.5732 60.0034 32.0000 1.9853 1.9862 417.4555 417.6999 0.0367 -1.0000 -1.0000 1602416 1579961777.40 151.5732 60.0034 32.0000 1.9863 1.9873 417.3398 417.5833 0.0367 -1.0000 -1.0000 1602479 1579961777.50 151.5732 60.0034 32.0000 1.9858 1.9867 417.2757 417.5204 0.0368 -1.0000 -1.0000 1602557 1579961777.60 151.5732 60.0034 32.0000 1.9859 1.9868 417.2373 417.4816 0.0367 -1.0000 -1.0000 1602619 1579961777.70 151.5485 60.0034 32.0000 1.9849 1.9859 417.4214 417.6661 0.0368 -1.0000 -1.0000 1602682 1579961777.80 151.5414 60.0034 32.0000 1.9853 1.9862 417.4036 417.6479 0.0367 -1.0000 -1.0000 1602760 1579961777.90 151.5414 60.0034 32.0000 1.9861 1.9870 417.3237 417.5674 0.0366 -1.0000 -1.0000 1602807 1579961778.00 151.5414 60.0034 32.0000 1.9852 1.9862 417.3086 417.5526 0.0367 -1.0000 -1.0000 1603244 1579961778.10 151.5414 60.0034 32.0000 1.9855 1.9864 417.3523 417.5966 0.0367 -1.0000 -1.0000 1603322 1579961778.20 151.5452 60.0034 32.0000 1.9847 1.9857 417.4336 417.6788 0.0369 -1.0000 -1.0000 1603385 1579961778.30 151.5972 60.0034 32.0000 1.9852 1.9862 417.4765 417.7205 0.0367 -1.0000 -1.0000 1603463 1579961778.40 151.5972 60.0034 32.0000 1.9850 1.9860 417.4582 417.7024 0.0367 -1.0000 -1.0000 1603526 1579961778.50 151.5972 60.0034 32.0000 1.9861 1.9870 417.2962 417.5403 0.0367 -1.0000 -1.0000 1603760 1579961778.60 151.5972 60.0034 32.0000 1.9860 1.9869 417.2289 417.4734 0.0368 -1.0000 -1.0000 1603838 1579961778.70 151.5972 60.0034 32.0000 1.9852 1.9861 417.2246 417.4689 0.0368 -1.0000 -1.0000 1603901 1579961778.80 151.5532 60.0034 32.0000 1.9851 1.9860 417.3208 417.5648 0.0367 -1.0000 -1.0000 1603963 1579961778.90 151.5532 60.0034 32.0000 1.9845 1.9855 417.3729 417.6181 0.0368 -1.0000 -1.0000 1604041 1579961779.00 151.5532 60.0034 32.0000 1.9852 1.9862 417.3340 417.5787 0.0368 -1.0000 -1.0000 1604104 1579961779.10 151.5532 60.0034 32.0000 1.9866 1.9876 417.2364 417.4807 0.0367 -1.0000 -1.0000 1604338 1579961779.20 151.5532 60.0034 32.0000 1.9859 1.9868 417.2381 417.4821 0.0367 -1.0000 -1.0000 1604401 1579961779.30 151.5529 60.0034 32.0000 1.9847 1.9857 417.4227 417.6672 0.0368 -1.0000 -1.0000 1604463 1579961779.40 151.5317 60.0034 32.0000 1.9847 1.9856 417.3901 417.6346 0.0367 -1.0000 -1.0000 1604526 1579961779.50 151.5317 60.0034 32.0000 1.9850 1.9860 417.4924 417.7366 0.0367 -1.0000 -1.0000 1604604 1579961779.60 151.5317 60.0034 32.0000 1.9855 1.9864 417.4857 417.7306 0.0368 -1.0000 -1.0000 1604729 1579961779.70 151.5317 60.0034 32.0000 1.9857 1.9866 417.4148 417.6593 0.0367 -1.0000 -1.0000 1604791 1579961779.80 151.5317 60.0034 32.0000 1.9857 1.9866 417.2490 417.4932 0.0367 -1.0000 -1.0000 1604869 1579961779.90 151.5248 60.0039 32.0000 1.9856 1.9865 417.3138 417.5586 0.0368 -1.0000 -1.0000 1604932 1579961780.00 151.5245 60.0039 32.0000 1.9848 1.9858 417.3913 417.6351 0.0367 -1.0000 -1.0000 1604994 1579961780.10 151.5245 60.0039 32.0000 1.9844 1.9853 417.4838 417.7284 0.0367 -1.0000 -1.0000 1605338 1579961780.20 151.5245 60.0039 32.0000 1.9844 1.9854 417.3977 417.6417 0.0367 -1.0000 -1.0000 1605416 1579961780.30 151.5245 60.0039 32.0000 1.9854 1.9864 417.3135 417.5566 0.0366 -1.0000 -1.0000 1605479 1579961780.40 151.5180 60.0039 32.0000 1.9855 1.9865 417.2060 417.4503 0.0367 -1.0000 -1.0000 1605541 1579961780.50 151.5014 60.0039 32.0000 1.9853 1.9863 417.3451 417.5891 0.0367 -1.0000 -1.0000 1605604 1579961780.60 151.5014 60.0039 32.0000 1.9852 1.9861 417.4442 417.6892 0.0368 -1.0000 -1.0000 1605744 1579961780.70 151.5014 60.0039 32.0000 1.9852 1.9862 417.4805 417.7253 0.0368 -1.0000 -1.0000 1605807 1579961780.80 151.5014 60.0039 32.0000 1.9857 1.9867 417.4073 417.6516 0.0367 -1.0000 -1.0000 1605869 1579961780.90 151.5014 60.0039 32.0000 1.9860 1.9870 417.3603 417.6039 0.0366 -1.0000 -1.0000 1605947 1579961781.00 151.4760 60.0039 32.0000 1.9855 1.9864 417.2546 417.4994 0.0368 -1.0000 -1.0000 1606010 1579961781.10 151.4760 60.0039 32.0000 1.9846 1.9855 417.3627 417.6075 0.0367 -1.0000 -1.0000 1606494 1579961781.20 151.4760 60.0039 32.0000 1.9851 1.9861 417.4346 417.6791 0.0368 -1.0000 -1.0000 1606572 1579961781.30 151.4760 60.0039 32.0000 1.9861 1.9870 417.3788 417.6236 0.0368 -1.0000 -1.0000 1606635 1579961781.40 151.4760 60.0039 32.0000 1.9859 1.9869 417.2556 417.5004 0.0368 -1.0000 -1.0000 1606697 1579961781.50 151.4859 60.0039 32.0000 1.9864 1.9873 417.2141 417.4590 0.0368 -1.0000 -1.0000 1606760 1579961781.60 151.4930 60.0039 32.0000 1.9851 1.9860 417.4003 417.6444 0.0367 -1.0000 -1.0000 1606994 1579961781.70 151.4930 60.0039 32.0000 1.9852 1.9862 417.5090 417.7535 0.0368 -1.0000 -1.0000 1607057 1579961781.80 151.4930 60.0039 32.0000 1.9846 1.9856 417.4520 417.6957 0.0366 -1.0000 -1.0000 1607135 1579961781.90 151.4930 60.0039 32.0000 1.9858 1.9867 417.4082 417.6521 0.0367 -1.0000 -1.0000 1607197 1579961782.00 151.4930 60.0039 32.0000 1.9855 1.9865 417.3002 417.5447 0.0367 -1.0000 -1.0000 1607260 1579961782.10 151.4725 60.0039 32.0000 1.9851 1.9861 417.4153 417.6594 0.0367 -1.0000 -1.0000 1607495 1579961782.20 151.4725 60.0039 32.0000 1.9852 1.9862 417.3322 417.5764 0.0367 -1.0000 -1.0000 1607557 1579961782.30 151.4725 60.0039 32.0000 1.9850 1.9859 417.4302 417.6746 0.0367 -1.0000 -1.0000 1607635 1579961782.40 151.4725 60.0039 32.0000 1.9860 1.9869 417.3196 417.5634 0.0367 -1.0000 -1.0000 1607698 1579961782.50 151.4725 60.0039 32.0000 1.9861 1.9870 417.2135 417.4591 0.0369 -1.0000 -1.0000 1607760 1579961782.60 151.4725 60.0039 32.0000 1.9856 1.9865 417.3307 417.5743 0.0367 -1.0000 -1.0000 1607823 1579961782.70 151.4212 60.0039 32.0000 1.9850 1.9859 417.4432 417.6886 0.0369 -1.0000 -1.0000 1607885 1579961782.80 151.4212 60.0039 32.0000 1.9852 1.9862 417.5158 417.7601 0.0367 -1.0000 -1.0000 1607947 1579961782.90 151.4212 60.0039 32.0000 1.9855 1.9865 417.3691 417.6131 0.0367 -1.0000 -1.0000 1608026 1579961783.00 151.4212 60.0039 32.0000 1.9858 1.9868 417.2615 417.5057 0.0367 -1.0000 -1.0000 1608088 1579961783.10 151.4212 60.0039 32.0000 1.9857 1.9866 417.4737 417.7180 0.0367 -1.0000 -1.0000 1608479 1579961783.20 151.4338 60.0039 32.0000 1.9851 1.9860 417.4767 417.7210 0.0367 -1.0000 -1.0000 1608557 1579961783.30 151.4433 60.0039 32.0000 1.9849 1.9858 417.5080 417.7523 0.0367 -1.0000 -1.0000 1608619 1579961783.40 151.4433 60.0039 32.0000 1.9853 1.9863 417.5196 417.7637 0.0367 -1.0000 -1.0000 1608682 1579961783.50 151.4433 60.0039 32.0000 1.9859 1.9868 417.3290 417.5731 0.0367 -1.0000 -1.0000 1608760 1579961783.60 151.4433 60.0039 32.0000 1.9861 1.9871 417.3459 417.5900 0.0367 -1.0000 -1.0000 1608822 1579961783.70 151.4433 60.0039 32.0000 1.9856 1.9865 417.4610 417.7042 0.0365 -1.0000 -1.0000 1609182 1579961783.80 151.4908 60.0039 32.0000 1.9854 1.9864 417.4932 417.7365 0.0366 -1.0000 -1.0000 1609260 1579961783.90 151.4908 60.0039 32.0000 1.9855 1.9864 417.6012 417.8453 0.0367 -1.0000 -1.0000 1609322 1579961784.00 151.4908 60.0039 32.0000 1.9853 1.9863 417.4860 417.7311 0.0368 -1.0000 -1.0000 1609385 1579961784.10 151.4908 60.0039 32.0000 1.9856 1.9865 417.4341 417.6781 0.0367 -1.0000 -1.0000 1609463 1579961784.20 151.4908 60.0039 32.0000 1.9856 1.9865 417.3683 417.6116 0.0366 -1.0000 -1.0000 1609526 1579961784.30 151.4350 60.0039 32.0000 1.9862 1.9871 417.2892 417.5333 0.0367 -1.0000 -1.0000 1609588 1579961784.40 151.4350 60.0039 32.0000 1.9846 1.9855 417.4295 417.6733 0.0367 -1.0000 -1.0000 1609651 1579961784.50 151.4350 60.0039 32.0000 1.9855 1.9865 417.5323 417.7760 0.0365 -1.0000 -1.0000 1609713 1579961784.60 151.4350 60.0039 32.0000 1.9855 1.9865 417.4460 417.6904 0.0367 -1.0000 -1.0000 1609791 1579961784.70 151.4350 60.0039 32.0000 1.9863 1.9873 417.4217 417.6651 0.0366 -1.0000 -1.0000 1610010 1579961784.80 151.4295 60.0037 32.0000 1.9864 1.9873 417.3640 417.6080 0.0367 -1.0000 -1.0000 1610072 1579961784.90 151.4194 60.0034 32.0000 1.9859 1.9869 417.3659 417.6096 0.0366 -1.0000 -1.0000 1610151 1579961785.00 151.4194 60.0034 32.0000 1.9854 1.9864 417.4656 417.7096 0.0367 -1.0000 -1.0000 1610213 1579961785.10 151.4194 60.0034 32.0000 1.9849 1.9859 417.5575 417.8016 0.0367 -1.0000 -1.0000 1610276 1579961785.20 151.4194 60.0034 32.0000 1.9850 1.9859 417.6200 417.8630 0.0365 -1.0000 -1.0000 1610510 1579961785.30 151.4194 60.0034 32.0000 1.9862 1.9872 417.4675 417.7112 0.0367 -1.0000 -1.0000 1610572 1579961785.40 151.4267 60.0034 32.0000 1.9860 1.9870 417.4280 417.6721 0.0367 -1.0000 -1.0000 1610635 1579961785.50 151.4270 60.0034 32.0000 1.9860 1.9870 417.3897 417.6358 0.0370 -1.0000 -1.0000 1610697 1579961785.60 151.4270 60.0034 32.0000 1.9864 1.9873 417.3007 417.5451 0.0367 -1.0000 -1.0000 1610760 1579961785.70 151.4270 60.0034 32.0000 1.9859 1.9869 417.4864 417.7303 0.0367 -1.0000 -1.0000 1611073 1579961785.80 151.4270 60.0034 32.0000 1.9858 1.9868 417.5291 417.7738 0.0368 -1.0000 -1.0000 1611135 1579961785.90 151.4270 60.0034 32.0000 1.9854 1.9864 417.5244 417.7690 0.0368 -1.0000 -1.0000 1611198 1579961786.00 151.4393 60.0034 32.0000 1.9865 1.9875 417.4816 417.7264 0.0368 -1.0000 -1.0000 1611260 1579961786.10 151.4393 60.0034 32.0000 1.9863 1.9873 417.3751 417.6199 0.0368 -1.0000 -1.0000 1611338 1579961786.20 151.4393 60.0034 32.0000 1.9855 1.9865 417.3712 417.6158 0.0368 -1.0000 -1.0000 1611401 1579961786.30 151.4393 60.0034 32.0000 1.9850 1.9860 417.4679 417.7121 0.0367 -1.0000 -1.0000 1611463 1579961786.40 151.4393 60.0034 32.0000 1.9848 1.9858 417.5099 417.7549 0.0368 -1.0000 -1.0000 1611526 1579961786.50 151.4522 60.0034 32.0000 1.9852 1.9862 417.4183 417.6622 0.0366 -1.0000 -1.0000 1611588 1579961786.60 151.4532 60.0034 32.0000 1.9858 1.9867 417.3860 417.6297 0.0367 -1.0000 -1.0000 1611666 1579961786.70 151.4532 60.0034 32.0000 1.9857 1.9867 417.3392 417.5839 0.0368 -1.0000 -1.0000 1612244 1579961786.80 151.4532 60.0034 32.0000 1.9862 1.9871 417.3429 417.5875 0.0368 -1.0000 -1.0000 1612307 1579961786.90 151.4532 60.0034 32.0000 1.9857 1.9866 417.4951 417.7391 0.0367 -1.0000 -1.0000 1612385 1579961787.00 151.4607 60.0034 32.0000 1.9849 1.9858 417.5853 417.8304 0.0368 -1.0000 -1.0000 1612447 1579961787.10 151.4978 60.0034 32.0000 1.9850 1.9859 417.6311 417.8761 0.0369 -1.0000 -1.0000 1612510 1579961787.20 151.4978 60.0034 32.0000 1.9855 1.9865 417.4280 417.6717 0.0366 -1.0000 -1.0000 1612588 1579961787.30 151.4978 60.0034 32.0000 1.9858 1.9867 417.4092 417.6533 0.0367 -1.0000 -1.0000 1612651 1579961787.40 151.4978 60.0034 32.0000 1.9866 1.9875 417.3558 417.6001 0.0367 -1.0000 -1.0000 1612713 1579961787.50 151.4978 60.0034 32.0000 1.9859 1.9868 417.4336 417.6780 0.0368 -1.0000 -1.0000 1612791 1579961787.60 151.4978 60.0034 32.0000 1.9855 1.9864 417.5605 417.8055 0.0368 -1.0000 -1.0000 1612854 1579961787.70 151.4872 60.0034 32.0000 1.9855 1.9864 417.6079 417.8515 0.0366 -1.0000 -1.0000 1613072 1579961787.80 151.4872 60.0034 32.0000 1.9854 1.9863 417.6158 417.8599 0.0367 -1.0000 -1.0000 1613151 1579961787.90 151.4872 60.0034 32.0000 1.9853 1.9863 417.4836 417.7276 0.0367 -1.0000 -1.0000 1613213 1579961788.00 151.4872 60.0034 32.0000 1.9859 1.9868 417.3396 417.5840 0.0367 -1.0000 -1.0000 1613276 1579961788.10 151.4872 60.0034 32.0000 1.9860 1.9870 417.4196 417.6644 0.0368 -1.0000 -1.0000 1613338 1579961788.20 151.4560 60.0034 32.0000 1.9859 1.9869 417.4647 417.7084 0.0367 -1.0000 -1.0000 1613401 1579961788.30 151.4307 60.0034 32.0000 1.9859 1.9869 417.5906 417.8348 0.0367 -1.0000 -1.0000 1613604 1579961788.40 151.4307 60.0034 32.0000 1.9860 1.9870 417.4797 417.7244 0.0368 -1.0000 -1.0000 1613666 1579961788.50 151.4307 60.0034 32.0000 1.9859 1.9868 417.4150 417.6594 0.0368 -1.0000 -1.0000 1613729 1579961788.60 151.4307 60.0034 32.0000 1.9862 1.9871 417.2828 417.5270 0.0367 -1.0000 -1.0000 1613791 1579961788.70 151.4307 60.0034 32.0000 1.9859 1.9868 417.4051 417.6495 0.0367 -1.0000 -1.0000 1613854 1579961788.80 151.4561 60.0034 32.0000 1.9856 1.9865 417.4757 417.7195 0.0367 -1.0000 -1.0000 1614088 1579961788.90 151.4561 60.0034 32.0000 1.9858 1.9867 417.4550 417.6993 0.0367 -1.0000 -1.0000 1614166 1579961789.00 151.4561 60.0034 32.0000 1.9849 1.9858 417.4584 417.7027 0.0367 -1.0000 -1.0000 1614229 1579961789.10 151.4561 60.0034 32.0000 1.9865 1.9875 417.4138 417.6578 0.0367 -1.0000 -1.0000 1614291 1579961789.20 151.4561 60.0034 32.0000 1.9871 1.9881 417.4586 417.7035 0.0369 -1.0000 -1.0000 1614369 1579961789.30 151.4865 60.0034 32.0000 1.9861 1.9870 417.3556 417.5997 0.0368 -1.0000 -1.0000 1614604 1579961789.40 151.4923 60.0034 32.0000 1.9857 1.9867 417.4138 417.6579 0.0366 -1.0000 -1.0000 1614666 1579961789.50 151.4923 60.0034 32.0000 1.9866 1.9876 417.5568 417.8007 0.0367 -1.0000 -1.0000 1614729 1579961789.60 151.4923 60.0034 32.0000 1.9853 1.9863 417.5270 417.7707 0.0367 -1.0000 -1.0000 1614791 1579961789.70 151.4923 60.0034 32.0000 1.9852 1.9862 417.5217 417.7656 0.0366 -1.0000 -1.0000 1614854 1579961789.80 151.4923 60.0034 32.0000 1.9851 1.9860 417.4156 417.6607 0.0368 -1.0000 -1.0000 1615104 1579961789.90 151.4582 60.0036 32.0000 1.9863 1.9873 417.4090 417.6528 0.0367 -1.0000 -1.0000 1615166 1579961790.00 151.4582 60.0036 32.0000 1.9864 1.9873 417.3120 417.5555 0.0366 -1.0000 -1.0000 1615229 1579961790.10 151.4582 60.0036 32.0000 1.9860 1.9869 417.3542 417.5983 0.0367 -1.0000 -1.0000 1615307 1579961790.20 151.4582 60.0036 32.0000 1.9852 1.9862 417.5300 417.7744 0.0367 -1.0000 -1.0000 1615369 1579961790.30 151.4582 60.0036 32.0000 1.9852 1.9862 417.4767 417.7211 0.0367 -1.0000 -1.0000 1615495 1579961790.40 151.4951 60.0036 32.0000 1.9855 1.9864 417.4743 417.7184 0.0367 -1.0000 -1.0000 1615557 1579961790.50 151.4951 60.0036 32.0000 1.9861 1.9871 417.4658 417.7095 0.0367 -1.0000 -1.0000 1615619 1579961790.60 151.4951 60.0036 32.0000 1.9856 1.9865 417.5332 417.7773 0.0367 -1.0000 -1.0000 1615698 1579961790.70 151.4951 60.0036 32.0000 1.9852 1.9862 417.4954 417.7386 0.0366 -1.0000 -1.0000 1615760 1579961790.80 151.4951 60.0036 32.0000 1.9849 1.9859 417.5594 417.8034 0.0367 -1.0000 -1.0000 1616541 1579961790.90 151.5385 60.0036 32.0000 1.9857 1.9867 417.4513 417.6959 0.0368 -1.0000 -1.0000 1616619 1579961791.00 151.5561 60.0036 32.0000 1.9865 1.9875 417.3358 417.5800 0.0367 -1.0000 -1.0000 1616682 1579961791.10 151.5561 60.0036 32.0000 1.9874 1.9884 417.3762 417.6204 0.0367 -1.0000 -1.0000 1616744 1579961791.20 151.5561 60.0036 32.0000 1.9866 1.9876 417.3808 417.6256 0.0368 -1.0000 -1.0000 1616822 1579961791.30 151.5561 60.0036 32.0000 1.9854 1.9863 417.5386 417.7841 0.0368 -1.0000 -1.0000 1616885 1579961791.40 151.5561 60.0036 32.0000 1.9858 1.9868 417.6121 417.8557 0.0366 -1.0000 -1.0000 1616947 1579961791.50 151.5034 60.0036 32.0000 1.9855 1.9864 417.4919 417.7355 0.0366 -1.0000 -1.0000 1617026 1579961791.60 151.5034 60.0036 32.0000 1.9862 1.9871 417.4042 417.6480 0.0367 -1.0000 -1.0000 1617088 1579961791.70 151.5034 60.0036 32.0000 1.9866 1.9875 417.3279 417.5717 0.0367 -1.0000 -1.0000 1617151 1579961791.80 151.5034 60.0036 32.0000 1.9860 1.9870 417.3835 417.6277 0.0367 -1.0000 -1.0000 1617213 1579961791.90 151.5034 60.0036 32.0000 1.9856 1.9865 417.4154 417.6594 0.0367 -1.0000 -1.0000 1617276 1579961792.00 151.5014 60.0036 32.0000 1.9863 1.9873 417.5384 417.7827 0.0367 -1.0000 -1.0000 1617338 1579961792.10 151.5013 60.0036 32.0000 1.9853 1.9863 417.5305 417.7743 0.0366 -1.0000 -1.0000 1617416 1579961792.20 151.5013 60.0036 32.0000 1.9860 1.9869 417.5541 417.7988 0.0367 -1.0000 -1.0000 1617479 1579961792.30 151.5013 60.0036 32.0000 1.9866 1.9875 417.3978 417.6418 0.0367 -1.0000 -1.0000 1617557 1579961792.40 151.5013 60.0036 32.0000 1.9862 1.9871 417.4250 417.6692 0.0367 -1.0000 -1.0000 1617729 1579961792.50 151.5013 60.0036 32.0000 1.9853 1.9862 417.5352 417.7805 0.0369 -1.0000 -1.0000 1617791 1579961792.60 151.4987 60.0036 32.0000 1.9838 1.9848 417.5774 417.8224 0.0368 -1.0000 -1.0000 1617869 1579961792.70 151.4987 60.0036 32.0000 1.9852 1.9861 417.5765 417.8213 0.0368 -1.0000 -1.0000 1617932 1579961792.80 151.4987 60.0036 32.0000 1.9860 1.9870 417.5699 417.8144 0.0367 -1.0000 -1.0000 1617995 1579961792.90 151.4987 60.0036 32.0000 1.9866 1.9875 417.4276 417.6718 0.0368 -1.0000 -1.0000 1618244 1579961793.00 151.4987 60.0036 32.0000 1.9864 1.9873 417.3256 417.5698 0.0367 -1.0000 -1.0000 1618307 1579961793.10 151.4987 60.0036 32.0000 1.9865 1.9874 417.3997 417.6434 0.0367 -1.0000 -1.0000 1618369 1579961793.20 151.4992 60.0036 32.0000 1.9856 1.9866 417.4353 417.6793 0.0366 -1.0000 -1.0000 1618432 1579961793.30 151.4992 60.0036 32.0000 1.9856 1.9866 417.5631 417.8075 0.0367 -1.0000 -1.0000 1618494 1579961793.40 151.4992 60.0036 32.0000 1.9850 1.9859 417.6006 417.8444 0.0367 -1.0000 -1.0000 1618979 1579961793.50 151.4992 60.0036 32.0000 1.9854 1.9864 417.4648 417.7095 0.0368 -1.0000 -1.0000 1619041 1579961793.60 151.4992 60.0036 32.0000 1.9858 1.9868 417.4056 417.6507 0.0369 -1.0000 -1.0000 1619104 1579961793.70 151.4998 60.0036 32.0000 1.9853 1.9863 417.3741 417.6186 0.0368 -1.0000 -1.0000 1619166 1579961793.80 151.5193 60.0036 32.0000 1.9845 1.9855 417.5194 417.7647 0.0368 -1.0000 -1.0000 1619244 1579961793.90 151.5193 60.0036 32.0000 1.9852 1.9862 417.6446 417.8895 0.0368 -1.0000 -1.0000 1619307 1579961794.00 151.5193 60.0036 32.0000 1.9861 1.9870 417.5392 417.7837 0.0367 -1.0000 -1.0000 1619369 1579961794.10 151.5193 60.0036 32.0000 1.9864 1.9874 417.4289 417.6723 0.0366 -1.0000 -1.0000 1619432 1579961794.20 151.5193 60.0036 32.0000 1.9863 1.9873 417.3143 417.5587 0.0368 -1.0000 -1.0000 1619495 1579961794.30 151.5374 60.0036 32.0000 1.9853 1.9862 417.4535 417.6985 0.0368 -1.0000 -1.0000 1619573 1579961794.40 151.5418 60.0036 32.0000 1.9849 1.9859 417.4839 417.7279 0.0366 -1.0000 -1.0000 1619744 1579961794.50 151.5418 60.0036 32.0000 1.9855 1.9865 417.5254 417.7694 0.0367 -1.0000 -1.0000 1619807 1579961794.60 151.5418 60.0036 32.0000 1.9859 1.9869 417.5074 417.7516 0.0367 -1.0000 -1.0000 1619885 1579961794.70 151.5418 60.0036 32.0000 1.9858 1.9868 417.3664 417.6103 0.0367 -1.0000 -1.0000 1619947 1579961794.80 151.5423 60.0036 32.0000 1.9855 1.9865 417.4187 417.6633 0.0368 -1.0000 -1.0000 1620010 1579961794.90 151.5518 60.0035 32.0000 1.9847 1.9856 417.4322 417.6762 0.0368 -1.0000 -1.0000 1620260 1579961795.00 151.5518 60.0035 32.0000 1.9849 1.9859 417.5594 417.8042 0.0367 -1.0000 -1.0000 1620322 1579961795.10 151.5518 60.0035 32.0000 1.9863 1.9872 417.5516 417.7964 0.0368 -1.0000 -1.0000 1620385 1579961795.20 151.5518 60.0035 32.0000 1.9863 1.9873 417.4113 417.6555 0.0367 -1.0000 -1.0000 1620447 1579961795.30 151.5518 60.0035 32.0000 1.9864 1.9874 417.4066 417.6509 0.0367 -1.0000 -1.0000 1620510 1579961795.40 151.5830 60.0035 32.0000 1.9861 1.9871 417.3431 417.5869 0.0366 -1.0000 -1.0000 1620572 1579961795.50 151.5830 60.0035 32.0000 1.9856 1.9866 417.3748 417.6178 0.0366 -1.0000 -1.0000 1620713 1579961795.60 151.5830 60.0035 32.0000 1.9858 1.9867 417.3951 417.6390 0.0367 -1.0000 -1.0000 1620776 1579961795.70 151.5830 60.0035 32.0000 1.9859 1.9869 417.5219 417.7666 0.0367 -1.0000 -1.0000 1620838 1579961795.80 151.5830 60.0035 32.0000 1.9860 1.9870 417.4973 417.7409 0.0366 -1.0000 -1.0000 1620916 1579961795.90 151.5706 60.0035 32.0000 1.9869 1.9879 417.4281 417.6722 0.0367 -1.0000 -1.0000 1620979 1579961796.00 151.5663 60.0035 32.0000 1.9864 1.9874 417.3226 417.5659 0.0366 -1.0000 -1.0000 1621260 1579961796.10 151.5663 60.0035 32.0000 1.9855 1.9864 417.3448 417.5889 0.0367 -1.0000 -1.0000 1621338 1579961796.20 151.5663 60.0035 32.0000 1.9852 1.9862 417.6004 417.8449 0.0368 -1.0000 -1.0000 1621401 1579961796.30 151.5663 60.0035 32.0000 1.9850 1.9859 417.5765 417.8207 0.0367 -1.0000 -1.0000 1621463 1579961796.40 151.5663 60.0035 32.0000 1.9856 1.9866 417.4495 417.6929 0.0367 -1.0000 -1.0000 1621526 1579961796.50 151.5568 60.0035 32.0000 1.9868 1.9877 417.4337 417.6781 0.0367 -1.0000 -1.0000 1621963 1579961796.60 151.5568 60.0035 32.0000 1.9866 1.9875 417.3861 417.6314 0.0369 -1.0000 -1.0000 1622041 1579961796.70 151.5568 60.0035 32.0000 1.9860 1.9870 417.3589 417.6033 0.0367 -1.0000 -1.0000 1622104 1579961796.80 151.5568 60.0035 32.0000 1.9854 1.9863 417.4712 417.7153 0.0367 -1.0000 -1.0000 1622166 1579961796.90 151.5568 60.0035 32.0000 1.9851 1.9860 417.5718 417.8166 0.0368 -1.0000 -1.0000 1622244 1579961797.00 151.5155 60.0035 32.0000 1.9859 1.9869 417.4954 417.7400 0.0367 -1.0000 -1.0000 1622463 1579961797.10 151.5128 60.0035 32.0000 1.9862 1.9871 417.5293 417.7726 0.0365 -1.0000 -1.0000 1622526 1579961797.20 151.5128 60.0035 32.0000 1.9860 1.9870 417.3748 417.6187 0.0367 -1.0000 -1.0000 1622604 1579961797.30 151.5128 60.0035 32.0000 1.9850 1.9860 417.4084 417.6530 0.0368 -1.0000 -1.0000 1622666 1579961797.40 151.5128 60.0035 32.0000 1.9845 1.9855 417.5479 417.7922 0.0367 -1.0000 -1.0000 1622729 1579961797.50 151.5100 60.0035 32.0000 1.9853 1.9863 417.6479 417.8914 0.0367 -1.0000 -1.0000 1622963 1579961797.60 151.4976 60.0035 32.0000 1.9856 1.9866 417.5367 417.7816 0.0367 -1.0000 -1.0000 1623026 1579961797.70 151.4976 60.0035 32.0000 1.9857 1.9867 417.3767 417.6204 0.0366 -1.0000 -1.0000 1623088 1579961797.80 151.4976 60.0035 32.0000 1.9854 1.9864 417.2944 417.5381 0.0367 -1.0000 -1.0000 1623166 1579961797.90 151.4976 60.0035 32.0000 1.9860 1.9869 417.3585 417.6028 0.0367 -1.0000 -1.0000 1623229 1579961798.00 151.4976 60.0035 32.0000 1.9846 1.9856 417.5429 417.7870 0.0367 -1.0000 -1.0000 1623291 1579961798.10 151.5673 60.0035 32.0000 1.9855 1.9865 417.5558 417.7989 0.0366 -1.0000 -1.0000 1623369 1579961798.20 151.5673 60.0035 32.0000 1.9862 1.9872 417.5053 417.7497 0.0367 -1.0000 -1.0000 1623432 1579961798.30 151.5673 60.0035 32.0000 1.9862 1.9871 417.3579 417.6019 0.0367 -1.0000 -1.0000 1623495 1579961798.40 151.5673 60.0035 32.0000 1.9858 1.9867 417.2600 417.5030 0.0366 -1.0000 -1.0000 1623573 1579961798.50 151.5673 60.0035 32.0000 1.9855 1.9864 417.4042 417.6485 0.0367 -1.0000 -1.0000 1623635 1579961798.60 151.5553 60.0035 32.0000 1.9848 1.9858 417.5160 417.7604 0.0367 -1.0000 -1.0000 1623698 1579961798.70 151.5380 60.0035 32.0000 1.9848 1.9858 417.6057 417.8495 0.0366 -1.0000 -1.0000 1623760 1579961798.80 151.5380 60.0035 32.0000 1.9848 1.9858 417.4101 417.6535 0.0366 -1.0000 -1.0000 1623823 1579961798.90 151.5380 60.0035 32.0000 1.9861 1.9871 417.3561 417.5999 0.0367 -1.0000 -1.0000 1623901 1579961799.00 151.5380 60.0035 32.0000 1.9862 1.9872 417.3737 417.6177 0.0367 -1.0000 -1.0000 1623963 1579961799.10 151.5385 60.0035 32.0000 1.9859 1.9868 417.4204 417.6643 0.0367 -1.0000 -1.0000 1624229 1579961799.20 151.5675 60.0035 32.0000 1.9854 1.9863 417.5560 417.8002 0.0367 -1.0000 -1.0000 1624307 1579961799.30 151.5675 60.0035 32.0000 1.9854 1.9863 417.4854 417.7293 0.0367 -1.0000 -1.0000 1624369 1579961799.40 151.5675 60.0035 32.0000 1.9855 1.9865 417.3696 417.6140 0.0367 -1.0000 -1.0000 1624432 1579961799.50 151.5675 60.0035 32.0000 1.9864 1.9874 417.3481 417.5922 0.0367 -1.0000 -1.0000 1624510 1579961799.60 151.5675 60.0035 32.0000 1.9857 1.9866 417.3261 417.5714 0.0369 -1.0000 -1.0000 1624572 1579961799.70 151.5562 60.0034 32.0000 1.9846 1.9856 417.4141 417.6582 0.0367 -1.0000 -1.0000 1624635 1579961799.80 151.5553 60.0034 32.0000 1.9855 1.9864 417.5393 417.7839 0.0368 -1.0000 -1.0000 1624697 1579961799.90 151.5553 60.0034 32.0000 1.9853 1.9863 417.5040 417.7485 0.0367 -1.0000 -1.0000 1624760 1579961800.00 151.5553 60.0034 32.0000 1.9859 1.9868 417.3301 417.5742 0.0367 -1.0000 -1.0000 1624838 1579961800.10 151.5553 60.0034 32.0000 1.9854 1.9863 417.3464 417.5898 0.0366 -1.0000 -1.0000 1625244 1579961800.20 151.5412 60.0034 32.0000 1.9854 1.9863 417.3869 417.6307 0.0367 -1.0000 -1.0000 1625307 1579961800.30 151.4823 60.0034 32.0000 1.9859 1.9869 417.5120 417.7563 0.0367 -1.0000 -1.0000 1625385 1579961800.40 151.4823 60.0034 32.0000 1.9857 1.9866 417.4153 417.6594 0.0366 -1.0000 -1.0000 1625432 1579961800.50 151.4823 60.0034 32.0000 1.9866 1.9875 417.3270 417.5697 0.0365 -1.0000 -1.0000 1625510 1579961800.60 151.4823 60.0034 32.0000 1.9853 1.9863 417.3360 417.5802 0.0367 -1.0000 -1.0000 1625838 1579961800.70 151.4823 60.0034 32.0000 1.9848 1.9857 417.4481 417.6915 0.0365 -1.0000 -1.0000 1625901 1579961800.80 151.5231 60.0034 32.0000 1.9848 1.9857 417.5093 417.7529 0.0367 -1.0000 -1.0000 1625963 1579961800.90 151.5231 60.0034 32.0000 1.9850 1.9859 417.5469 417.7914 0.0368 -1.0000 -1.0000 1626041 1579961801.00 151.5231 60.0034 32.0000 1.9852 1.9862 417.4518 417.6962 0.0367 -1.0000 -1.0000 1626104 1579961801.10 151.5231 60.0034 32.0000 1.9858 1.9867 417.3653 417.6093 0.0366 -1.0000 -1.0000 1626322 1579961801.20 151.5231 60.0034 32.0000 1.9861 1.9871 417.3190 417.5626 0.0367 -1.0000 -1.0000 1626401 1579961801.30 151.5004 60.0034 32.0000 1.9862 1.9872 417.3336 417.5781 0.0367 -1.0000 -1.0000 1626463 1579961801.40 151.4610 60.0034 32.0000 1.9853 1.9862 417.4810 417.7254 0.0367 -1.0000 -1.0000 1626526 1579961801.50 151.4610 60.0034 32.0000 1.9855 1.9865 417.5483 417.7926 0.0367 -1.0000 -1.0000 1626604 1579961801.60 151.4610 60.0034 32.0000 1.9848 1.9858 417.5625 417.8070 0.0367 -1.0000 -1.0000 1626791 1579961801.70 151.4610 60.0034 32.0000 1.9857 1.9867 417.3873 417.6317 0.0367 -1.0000 -1.0000 1626854 1579961801.80 151.4610 60.0034 32.0000 1.9857 1.9867 417.2986 417.5423 0.0367 -1.0000 -1.0000 1626916 1579961801.90 151.5788 60.0034 32.0000 1.9855 1.9864 417.2601 417.5041 0.0367 -1.0000 -1.0000 1626979 1579961802.00 151.5788 60.0034 32.0000 1.9850 1.9860 417.3787 417.6219 0.0366 -1.0000 -1.0000 1627041 1579961802.10 151.5788 60.0034 32.0000 1.9854 1.9863 417.5233 417.7667 0.0365 -1.0000 -1.0000 1627338 1579961802.20 151.5788 60.0034 32.0000 1.9859 1.9869 417.5532 417.7970 0.0367 -1.0000 -1.0000 1627401 1579961802.30 151.5788 60.0034 32.0000 1.9856 1.9865 417.4783 417.7227 0.0367 -1.0000 -1.0000 1627479 1579961802.40 151.4988 60.0034 32.0000 1.9864 1.9874 417.2724 417.5158 0.0366 -1.0000 -1.0000 1627541 1579961802.50 151.4988 60.0034 32.0000 1.9854 1.9863 417.4439 417.6879 0.0367 -1.0000 -1.0000 1627604 1579961802.60 151.4988 60.0034 32.0000 1.9851 1.9861 417.5603 417.8044 0.0366 -1.0000 -1.0000 1627791 1579961802.70 151.4988 60.0034 32.0000 1.9849 1.9858 417.5242 417.7673 0.0366 -1.0000 -1.0000 1627854 1579961802.80 151.4988 60.0034 32.0000 1.9855 1.9864 417.4094 417.6543 0.0369 -1.0000 -1.0000 1627916 1579961802.90 151.4997 60.0034 32.0000 1.9864 1.9873 417.4229 417.6672 0.0367 -1.0000 -1.0000 1627995 1579961803.00 151.5111 60.0034 32.0000 1.9853 1.9863 417.2996 417.5428 0.0366 -1.0000 -1.0000 1628057 1579961803.10 151.5111 60.0034 32.0000 1.9847 1.9856 417.5248 417.7686 0.0366 -1.0000 -1.0000 1628229 1579961803.20 151.5111 60.0034 32.0000 1.9850 1.9860 417.5248 417.7699 0.0368 -1.0000 -1.0000 1628307 1579961803.30 151.5111 60.0034 32.0000 1.9858 1.9868 417.3195 417.5634 0.0367 -1.0000 -1.0000 1628369 1579961803.40 151.5111 60.0034 32.0000 1.9864 1.9874 417.4235 417.6683 0.0369 -1.0000 -1.0000 1628432 1579961803.50 151.4740 60.0034 32.0000 1.9862 1.9872 417.3415 417.5840 0.0365 -1.0000 -1.0000 1628494 1579961803.60 151.4740 60.0034 32.0000 1.9859 1.9868 417.3444 417.5881 0.0366 -1.0000 -1.0000 1628557 1579961803.70 151.4740 60.0034 32.0000 1.9854 1.9864 417.4887 417.7330 0.0368 -1.0000 -1.0000 1629291 1579961803.80 151.4740 60.0034 32.0000 1.9851 1.9860 417.4901 417.7337 0.0366 -1.0000 -1.0000 1629369 1579961803.90 151.4740 60.0034 32.0000 1.9859 1.9869 417.3622 417.6061 0.0367 -1.0000 -1.0000 1629432 1579961804.00 151.4715 60.0034 32.0000 1.9855 1.9865 417.3230 417.5666 0.0366 -1.0000 -1.0000 1629510 1579961804.10 151.4708 60.0034 32.0000 1.9855 1.9864 417.3761 417.6202 0.0367 -1.0000 -1.0000 1629588 1579961804.20 151.4708 60.0034 32.0000 1.9855 1.9865 417.4421 417.6869 0.0368 -1.0000 -1.0000 1629651 1579961804.30 151.4708 60.0034 32.0000 1.9853 1.9862 417.6514 417.8956 0.0367 -1.0000 -1.0000 1629713 1579961804.40 151.4708 60.0034 32.0000 1.9864 1.9874 417.5149 417.7591 0.0367 -1.0000 -1.0000 1629776 1579961804.50 151.4714 60.0034 32.0000 1.9868 1.9878 417.4221 417.6661 0.0367 -1.0000 -1.0000 1629838 1579961804.60 151.4832 60.0033 32.0000 1.9866 1.9876 417.3660 417.6104 0.0367 -1.0000 -1.0000 1629916 1579961804.70 151.4832 60.0033 32.0000 1.9859 1.9869 417.2193 417.4636 0.0367 -1.0000 -1.0000 1630088 1579961804.80 151.4832 60.0033 32.0000 1.9847 1.9856 417.4961 417.7398 0.0366 -1.0000 -1.0000 1630151 1579961804.90 151.4832 60.0033 32.0000 1.9855 1.9865 417.5439 417.7875 0.0366 -1.0000 -1.0000 1630229 1579961805.00 151.4832 60.0033 32.0000 1.9851 1.9861 417.5316 417.7754 0.0366 -1.0000 -1.0000 1630291 1579961805.10 151.4673 60.0033 32.0000 1.9860 1.9869 417.4046 417.6476 0.0365 -1.0000 -1.0000 1630354 1579961805.20 151.4673 60.0033 32.0000 1.9863 1.9873 417.3330 417.5767 0.0367 -1.0000 -1.0000 1630635 1579961805.30 151.4673 60.0033 32.0000 1.9859 1.9869 417.3541 417.5983 0.0367 -1.0000 -1.0000 1630697 1579961805.40 151.4673 60.0033 32.0000 1.9855 1.9864 417.3300 417.5744 0.0368 -1.0000 -1.0000 1630760 1579961805.50 151.4673 60.0033 32.0000 1.9853 1.9863 417.3792 417.6240 0.0368 -1.0000 -1.0000 1630838 1579961805.60 151.4675 60.0033 32.0000 1.9854 1.9864 417.5609 417.8058 0.0368 -1.0000 -1.0000 1630901 1579961805.70 151.4680 60.0033 32.0000 1.9854 1.9864 417.4661 417.7107 0.0368 -1.0000 -1.0000 1631088 1579961805.80 151.4680 60.0033 32.0000 1.9855 1.9865 417.4002 417.6448 0.0367 -1.0000 -1.0000 1631166 1579961805.90 151.4680 60.0033 32.0000 1.9854 1.9864 417.3371 417.5812 0.0367 -1.0000 -1.0000 1631229 1579961806.00 151.4680 60.0033 32.0000 1.9856 1.9865 417.3776 417.6221 0.0367 -1.0000 -1.0000 1631291 1579961806.10 151.4680 60.0033 32.0000 1.9853 1.9863 417.5385 417.7832 0.0368 -1.0000 -1.0000 1631369 1579961806.20 151.4348 60.0033 32.0000 1.9860 1.9870 417.5008 417.7444 0.0366 -1.0000 -1.0000 1631666 1579961806.30 151.4348 60.0033 32.0000 1.9862 1.9872 417.3913 417.6352 0.0367 -1.0000 -1.0000 1631729 1579961806.40 151.4348 60.0033 32.0000 1.9863 1.9873 417.3390 417.5832 0.0367 -1.0000 -1.0000 1631791 1579961806.50 151.4348 60.0033 32.0000 1.9865 1.9874 417.2457 417.4898 0.0368 -1.0000 -1.0000 1631854 1579961806.60 151.4348 60.0033 32.0000 1.9862 1.9871 417.3654 417.6098 0.0366 -1.0000 -1.0000 1631932 1579961806.70 151.4379 60.0033 32.0000 1.9851 1.9861 417.5983 417.8428 0.0368 -1.0000 -1.0000 1632057 1579961806.80 151.5013 60.0033 32.0000 1.9853 1.9862 417.6013 417.8451 0.0366 -1.0000 -1.0000 1632119 1579961806.90 151.5013 60.0033 32.0000 1.9856 1.9866 417.5163 417.7603 0.0367 -1.0000 -1.0000 1632198 1579961807.00 151.5013 60.0033 32.0000 1.9857 1.9867 417.3726 417.6165 0.0366 -1.0000 -1.0000 1632260 1579961807.10 151.5013 60.0033 32.0000 1.9853 1.9863 417.4692 417.7132 0.0367 -1.0000 -1.0000 1632322 1579961807.20 151.5013 60.0033 32.0000 1.9858 1.9868 417.5408 417.7845 0.0366 -1.0000 -1.0000 1632557 1579961807.30 151.4707 60.0033 32.0000 1.9853 1.9862 417.5674 417.8109 0.0366 -1.0000 -1.0000 1632619 1579961807.40 151.4707 60.0033 32.0000 1.9855 1.9865 417.4356 417.6785 0.0365 -1.0000 -1.0000 1632682 1579961807.50 151.4707 60.0033 32.0000 1.9857 1.9867 417.4518 417.6954 0.0367 -1.0000 -1.0000 1632760 1579961807.60 151.4707 60.0033 32.0000 1.9860 1.9870 417.3798 417.6234 0.0366 -1.0000 -1.0000 1632822 1579961807.70 151.4707 60.0033 32.0000 1.9855 1.9864 417.3161 417.5600 0.0366 -1.0000 -1.0000 1632885 1579961807.80 151.4999 60.0033 32.0000 1.9857 1.9867 417.4192 417.6625 0.0366 -1.0000 -1.0000 1633010 1579961807.90 151.5308 60.0033 32.0000 1.9854 1.9864 417.4688 417.7125 0.0366 -1.0000 -1.0000 1633072 1579961808.00 151.5308 60.0033 32.0000 1.9859 1.9869 417.6177 417.8619 0.0367 -1.0000 -1.0000 1633135 1579961808.10 151.5308 60.0033 32.0000 1.9853 1.9863 417.5976 417.8425 0.0368 -1.0000 -1.0000 1633213 1579961808.20 151.5308 60.0033 32.0000 1.9867 1.9876 417.3370 417.5811 0.0367 -1.0000 -1.0000 1633291 1579961808.30 151.5308 60.0033 32.0000 1.9860 1.9870 417.2945 417.5386 0.0367 -1.0000 -1.0000 1633510 1579961808.40 151.4506 60.0033 32.0000 1.9856 1.9865 417.3335 417.5782 0.0368 -1.0000 -1.0000 1633573 1579961808.50 151.4506 60.0033 32.0000 1.9854 1.9864 417.5221 417.7665 0.0367 -1.0000 -1.0000 1633635 1579961808.60 151.4506 60.0033 32.0000 1.9851 1.9861 417.6008 417.8446 0.0367 -1.0000 -1.0000 1633713 1579961808.70 151.4506 60.0033 32.0000 1.9857 1.9867 417.5133 417.7580 0.0368 -1.0000 -1.0000 1633776 1579961808.80 151.4506 60.0033 32.0000 1.9860 1.9869 417.4350 417.6794 0.0367 -1.0000 -1.0000 1634604 1579961808.90 151.4731 60.0033 32.0000 1.9865 1.9875 417.2736 417.5179 0.0367 -1.0000 -1.0000 1634666 1579961809.00 151.4731 60.0033 32.0000 1.9864 1.9874 417.4214 417.6661 0.0368 -1.0000 -1.0000 1634744 1579961809.10 151.4731 60.0033 32.0000 1.9856 1.9866 417.5145 417.7589 0.0367 -1.0000 -1.0000 1634807 1579961809.20 151.4731 60.0033 32.0000 1.9851 1.9861 417.4990 417.7435 0.0367 -1.0000 -1.0000 1634869 1579961809.30 151.4731 60.0033 32.0000 1.9865 1.9875 417.4333 417.6778 0.0368 -1.0000 -1.0000 1634932 1579961809.40 151.4731 60.0033 32.0000 1.9867 1.9877 417.3978 417.6415 0.0366 -1.0000 -1.0000 1634994 1579961809.50 151.4640 60.0033 32.0000 1.9859 1.9868 417.3625 417.6068 0.0367 -1.0000 -1.0000 1635088 1579961809.60 151.4640 60.0033 32.0000 1.9849 1.9859 417.4822 417.7261 0.0367 -1.0000 -1.0000 1635151 1579961809.70 151.4640 60.0033 32.0000 1.9853 1.9863 417.6239 417.8687 0.0368 -1.0000 -1.0000 1635213 1579961809.80 151.4640 60.0033 32.0000 1.9856 1.9866 417.6735 417.9185 0.0368 -1.0000 -1.0000 1635291 1579961809.90 151.4640 60.0033 32.0000 1.9865 1.9874 417.5846 417.8286 0.0366 -1.0000 -1.0000 1635354 1579961810.00 151.4965 60.0032 32.0000 1.9869 1.9878 417.4195 417.6626 0.0366 -1.0000 -1.0000 1635416 1579961810.10 151.5094 60.0032 32.0000 1.9864 1.9873 417.3977 417.6427 0.0368 -1.0000 -1.0000 1635495 1579961810.20 151.5094 60.0032 32.0000 1.9857 1.9866 417.5947 417.8395 0.0367 -1.0000 -1.0000 1635557 1579961810.30 151.5094 60.0032 32.0000 1.9861 1.9871 417.3878 417.6328 0.0368 -1.0000 -1.0000 1635744 1579961810.40 151.5094 60.0032 32.0000 1.9856 1.9865 417.4453 417.6903 0.0368 -1.0000 -1.0000 1635807 1579961810.50 151.5094 60.0032 32.0000 1.9861 1.9871 417.5528 417.7973 0.0367 -1.0000 -1.0000 1635869 1579961810.60 151.5094 60.0032 32.0000 1.9861 1.9871 417.4752 417.7193 0.0367 -1.0000 -1.0000 1635947 1579961810.70 151.5094 60.0032 32.0000 1.9868 1.9877 417.3340 417.5785 0.0367 -1.0000 -1.0000 1636010 1579961810.80 151.4979 60.0032 32.0000 1.9867 1.9876 417.4466 417.6911 0.0368 -1.0000 -1.0000 1636244 1579961810.90 151.4979 60.0032 32.0000 1.9856 1.9866 417.5400 417.7835 0.0366 -1.0000 -1.0000 1636322 1579961811.00 151.4979 60.0032 32.0000 1.9849 1.9859 417.5564 417.8011 0.0369 -1.0000 -1.0000 1636385 1579961811.10 151.4979 60.0032 32.0000 1.9858 1.9868 417.4138 417.6590 0.0368 -1.0000 -1.0000 1636447 1579961811.20 151.4979 60.0032 32.0000 1.9858 1.9867 417.3583 417.6032 0.0368 -1.0000 -1.0000 1636510 1579961811.30 151.5229 60.0032 32.0000 1.9855 1.9865 417.3657 417.6106 0.0367 -1.0000 -1.0000 1636885 1579961811.40 151.5229 60.0032 32.0000 1.9860 1.9870 417.3898 417.6335 0.0367 -1.0000 -1.0000 1636947 1579961811.50 151.5229 60.0032 32.0000 1.9853 1.9862 417.5295 417.7746 0.0369 -1.0000 -1.0000 1637010 1579961811.60 151.5229 60.0032 32.0000 1.9856 1.9866 417.4841 417.7286 0.0368 -1.0000 -1.0000 1637072 1579961811.70 151.5229 60.0032 32.0000 1.9858 1.9868 417.4114 417.6554 0.0366 -1.0000 -1.0000 1637135 1579961811.80 151.5420 60.0032 32.0000 1.9855 1.9865 417.3906 417.6341 0.0366 -1.0000 -1.0000 1637369 1579961811.90 151.5420 60.0032 32.0000 1.9859 1.9869 417.4714 417.7155 0.0368 -1.0000 -1.0000 1637432 1579961812.00 151.5420 60.0032 32.0000 1.9855 1.9864 417.6105 417.8549 0.0366 -1.0000 -1.0000 1637495 1579961812.10 151.5420 60.0032 32.0000 1.9849 1.9859 417.6337 417.8782 0.0367 -1.0000 -1.0000 1637573 1579961812.20 151.5420 60.0032 32.0000 1.9856 1.9865 417.5239 417.7681 0.0367 -1.0000 -1.0000 1637635 1579961812.30 151.5841 60.0032 32.0000 1.9857 1.9866 417.3992 417.6432 0.0367 -1.0000 -1.0000 1637713 1579961812.40 151.5841 60.0032 32.0000 1.9865 1.9875 417.4253 417.6690 0.0366 -1.0000 -1.0000 1637776 1579961812.50 151.5841 60.0032 32.0000 1.9868 1.9877 417.3475 417.5912 0.0367 -1.0000 -1.0000 1637838 1579961812.60 151.5841 60.0032 32.0000 1.9860 1.9870 417.4927 417.7371 0.0367 -1.0000 -1.0000 1637916 1579961812.70 151.5841 60.0032 32.0000 1.9853 1.9863 417.5950 417.8387 0.0366 -1.0000 -1.0000 1637979 1579961812.80 151.5841 60.0032 32.0000 1.9851 1.9861 417.4833 417.7283 0.0369 -1.0000 -1.0000 1638041 1579961812.90 151.5841 60.0032 32.0000 1.9856 1.9866 417.4495 417.6941 0.0367 -1.0000 -1.0000 1638104 1579961813.00 151.5573 60.0032 32.0000 1.9860 1.9870 417.3559 417.6011 0.0369 -1.0000 -1.0000 1638166 1579961813.10 151.5573 60.0032 32.0000 1.9857 1.9866 417.3041 417.5490 0.0368 -1.0000 -1.0000 1638229 1579961813.20 151.5573 60.0032 32.0000 1.9858 1.9868 417.4513 417.6961 0.0368 -1.0000 -1.0000 1638307 1579961813.30 151.5573 60.0032 32.0000 1.9860 1.9870 417.5348 417.7798 0.0368 -1.0000 -1.0000 1638369 1579961813.40 151.5573 60.0032 32.0000 1.9849 1.9859 417.5616 417.8067 0.0369 -1.0000 -1.0000 1638744 1579961813.50 151.5617 60.0032 32.0000 1.9853 1.9863 417.4181 417.6631 0.0368 -1.0000 -1.0000 1638822 1579961813.60 151.5647 60.0032 32.0000 1.9855 1.9865 417.3860 417.6304 0.0367 -1.0000 -1.0000 1638885 1579961813.70 151.5647 60.0032 32.0000 1.9863 1.9873 417.4242 417.6681 0.0366 -1.0000 -1.0000 1638947 1579961813.80 151.5647 60.0032 32.0000 1.9860 1.9869 417.4974 417.7416 0.0368 -1.0000 -1.0000 1639026 1579961813.90 151.5647 60.0032 32.0000 1.9850 1.9859 417.6481 417.8926 0.0368 -1.0000 -1.0000 1639385 1579961814.00 151.5647 60.0032 32.0000 1.9850 1.9860 417.4833 417.7280 0.0368 -1.0000 -1.0000 1639448 1579961814.10 151.5458 60.0032 32.0000 1.9855 1.9865 417.2739 417.5185 0.0368 -1.0000 -1.0000 1639510 1579961814.20 151.5458 60.0032 32.0000 1.9859 1.9869 417.3406 417.5854 0.0367 -1.0000 -1.0000 1639573 1579961814.30 151.5458 60.0032 32.0000 1.9854 1.9863 417.3109 417.5541 0.0366 -1.0000 -1.0000 1639651 1579961814.40 151.5458 60.0032 32.0000 1.9854 1.9863 417.3723 417.6167 0.0368 -1.0000 -1.0000 1639713 1579961814.50 151.5458 60.0032 32.0000 1.9855 1.9865 417.5387 417.7833 0.0368 -1.0000 -1.0000 1639776 1579961814.60 151.5252 60.0027 32.0000 1.9854 1.9864 417.5465 417.7913 0.0368 -1.0000 -1.0000 1639854 1579961814.70 151.5247 60.0027 32.0000 1.9859 1.9869 417.4177 417.6613 0.0365 -1.0000 -1.0000 1639916 1579961814.80 151.5247 60.0027 32.0000 1.9859 1.9869 417.2626 417.5079 0.0369 -1.0000 -1.0000 1639979 1579961814.90 151.5247 60.0027 32.0000 1.9855 1.9864 417.5648 417.8096 0.0368 -1.0000 -1.0000 1640088 1579961815.00 151.5247 60.0027 32.0000 1.9847 1.9857 417.5831 417.8282 0.0368 -1.0000 -1.0000 1640151 1579961815.10 151.5353 60.0027 32.0000 1.9856 1.9865 417.4914 417.7368 0.0369 -1.0000 -1.0000 1640213 1579961815.20 151.5570 60.0027 32.0000 1.9860 1.9870 417.3634 417.6075 0.0367 -1.0000 -1.0000 1640276 1579961815.30 151.5570 60.0027 32.0000 1.9859 1.9868 417.3026 417.5469 0.0368 -1.0000 -1.0000 1640354 1579961815.40 151.5570 60.0027 32.0000 1.9854 1.9864 417.4034 417.6478 0.0367 -1.0000 -1.0000 1641354 1579961815.50 151.5570 60.0027 32.0000 1.9855 1.9864 417.5176 417.7621 0.0368 -1.0000 -1.0000 1641416 1579961815.60 151.5570 60.0027 32.0000 1.9855 1.9864 417.5025 417.7471 0.0368 -1.0000 -1.0000 1641479 1579961815.70 151.5367 60.0027 32.0000 1.9860 1.9870 417.4147 417.6591 0.0368 -1.0000 -1.0000 1641557 1579961815.80 151.5367 60.0027 32.0000 1.9853 1.9862 417.3957 417.6408 0.0369 -1.0000 -1.0000 1641635 1579961815.90 151.5367 60.0027 32.0000 1.9861 1.9870 417.3821 417.6264 0.0367 -1.0000 -1.0000 1641698 1579961816.00 151.5367 60.0027 32.0000 1.9852 1.9862 417.5099 417.7544 0.0367 -1.0000 -1.0000 1641760 1579961816.10 151.5367 60.0027 32.0000 1.9855 1.9865 417.5155 417.7596 0.0367 -1.0000 -1.0000 1641822 1579961816.20 151.4844 60.0027 32.0000 1.9854 1.9864 417.5008 417.7454 0.0368 -1.0000 -1.0000 1641901 1579961816.30 151.4777 60.0027 32.0000 1.9863 1.9872 417.3542 417.5996 0.0369 -1.0000 -1.0000 1641979 1579961816.40 151.4777 60.0027 32.0000 1.9854 1.9864 417.4195 417.6652 0.0369 -1.0000 -1.0000 1642057 1579961816.50 151.4777 60.0027 32.0000 1.9851 1.9860 417.3887 417.6328 0.0366 -1.0000 -1.0000 1642135 1579961816.60 151.4777 60.0027 32.0000 1.9845 1.9854 417.4981 417.7424 0.0367 -1.0000 -1.0000 1642213 1579961816.70 151.4933 60.0027 32.0000 1.9843 1.9852 417.5640 417.8085 0.0368 -1.0000 -1.0000 1642276 1579961816.80 151.5602 60.0027 32.0000 1.9853 1.9862 417.3908 417.6354 0.0368 -1.0000 -1.0000 1642338 1579961816.90 151.5602 60.0027 32.0000 1.9854 1.9863 417.4771 417.7213 0.0368 -1.0000 -1.0000 1642416 1579961817.00 151.5602 60.0027 32.0000 1.9862 1.9871 417.2977 417.5427 0.0368 -1.0000 -1.0000 1642479 1579961817.10 151.5602 60.0027 32.0000 1.9861 1.9871 417.4679 417.7116 0.0366 -1.0000 -1.0000 1642541 1579961817.20 151.5530 60.0027 32.0000 1.9857 1.9867 417.4707 417.7140 0.0366 -1.0000 -1.0000 1642604 1579961817.30 151.5530 60.0027 32.0000 1.9850 1.9860 417.5152 417.7598 0.0368 -1.0000 -1.0000 1642682 1579961817.40 151.5530 60.0027 32.0000 1.9859 1.9868 417.4853 417.7299 0.0367 -1.0000 -1.0000 1642744 1579961817.50 151.5530 60.0027 32.0000 1.9858 1.9868 417.3966 417.6412 0.0368 -1.0000 -1.0000 1642932 1579961817.60 151.5530 60.0027 32.0000 1.9863 1.9872 417.3553 417.6005 0.0369 -1.0000 -1.0000 1642994 1579961817.70 151.5530 60.0027 32.0000 1.9864 1.9874 417.3234 417.5687 0.0369 -1.0000 -1.0000 1643057 1579961817.80 151.5395 60.0027 32.0000 1.9857 1.9867 417.3033 417.5475 0.0367 -1.0000 -1.0000 1643135 1579961817.90 151.4762 60.0027 32.0000 1.9860 1.9869 417.5065 417.7514 0.0369 -1.0000 -1.0000 1643197 1579961818.00 151.4762 60.0027 32.0000 1.9853 1.9862 417.5317 417.7759 0.0367 -1.0000 -1.0000 1643526 1579961818.10 151.4762 60.0027 32.0000 1.9851 1.9861 417.4552 417.7002 0.0368 -1.0000 -1.0000 1643604 1579961818.20 151.4762 60.0027 32.0000 1.9854 1.9864 417.3717 417.6162 0.0367 -1.0000 -1.0000 1643666 1579961818.30 151.4762 60.0027 32.0000 1.9859 1.9868 417.3275 417.5717 0.0367 -1.0000 -1.0000 1643729 1579961818.40 151.4719 60.0027 32.0000 1.9852 1.9862 417.5033 417.7478 0.0367 -1.0000 -1.0000 1643791 1579961818.50 151.4270 60.0027 32.0000 1.9856 1.9866 417.5695 417.8137 0.0366 -1.0000 -1.0000 1644026 1579961818.60 151.4270 60.0027 32.0000 1.9858 1.9868 417.3901 417.6335 0.0366 -1.0000 -1.0000 1644104 1579961818.70 151.4270 60.0027 32.0000 1.9865 1.9875 417.2584 417.5033 0.0368 -1.0000 -1.0000 1644166 1579961818.80 151.4270 60.0027 32.0000 1.9862 1.9872 417.3492 417.5939 0.0368 -1.0000 -1.0000 1644229 1579961818.90 151.4270 60.0027 32.0000 1.9859 1.9868 417.3131 417.5577 0.0368 -1.0000 -1.0000 1644307 1579961819.00 151.4535 60.0027 32.0000 1.9854 1.9863 417.5393 417.7845 0.0369 -1.0000 -1.0000 1644354 1579961819.10 151.4535 60.0027 32.0000 1.9851 1.9861 417.5283 417.7736 0.0368 -1.0000 -1.0000 1644416 1579961819.20 151.4535 60.0027 32.0000 1.9859 1.9868 417.3641 417.6094 0.0369 -1.0000 -1.0000 1644494 1579961819.30 151.4535 60.0027 32.0000 1.9859 1.9868 417.3557 417.6002 0.0367 -1.0000 -1.0000 1644557 1579961819.40 151.4535 60.0027 32.0000 1.9869 1.9879 417.3931 417.6372 0.0367 -1.0000 -1.0000 1644619 1579961819.50 151.4863 60.0027 32.0000 1.9850 1.9860 417.5424 417.7864 0.0367 -1.0000 -1.0000 1644697 1579961819.60 151.4929 60.0027 32.0000 1.9852 1.9862 417.5957 417.8399 0.0368 -1.0000 -1.0000 1644760 1579961819.70 151.4929 60.0027 32.0000 1.9858 1.9867 417.3703 417.6157 0.0369 -1.0000 -1.0000 1644822 1579961819.80 151.4929 60.0027 32.0000 1.9857 1.9867 417.3192 417.5637 0.0367 -1.0000 -1.0000 1644901 1579961819.90 151.4929 60.0027 32.0000 1.9860 1.9870 417.2952 417.5396 0.0368 -1.0000 -1.0000 1644963 1579961820.00 151.4929 60.0027 32.0000 1.9872 1.9882 417.3397 417.5847 0.0369 -1.0000 -1.0000 1645026 1579961820.10 151.4928 60.0023 32.0000 1.9859 1.9869 417.4787 417.7233 0.0367 -1.0000 -1.0000 1645510 1579961820.20 151.4928 60.0023 32.0000 1.9859 1.9869 417.5891 417.8345 0.0369 -1.0000 -1.0000 1645573 1579961820.30 151.4928 60.0023 32.0000 1.9855 1.9865 417.5949 417.8405 0.0369 -1.0000 -1.0000 1645651 1579961820.40 151.4928 60.0023 32.0000 1.9854 1.9863 417.5605 417.8050 0.0367 -1.0000 -1.0000 1645744 1579961820.50 151.4928 60.0023 32.0000 1.9861 1.9871 417.2322 417.4769 0.0368 -1.0000 -1.0000 1645822 1579961820.60 151.4928 60.0023 32.0000 1.9866 1.9876 417.3588 417.6035 0.0368 -1.0000 -1.0000 1646010 1579961820.70 151.4897 60.0023 32.0000 1.9861 1.9871 417.5597 417.8049 0.0369 -1.0000 -1.0000 1646073 1579961820.80 151.4517 60.0023 32.0000 1.9861 1.9871 417.4932 417.7389 0.0369 -1.0000 -1.0000 1646135 1579961820.90 151.4517 60.0023 32.0000 1.9853 1.9862 417.5511 417.7966 0.0369 -1.0000 -1.0000 1646213 1579961821.00 151.4517 60.0023 32.0000 1.9863 1.9873 417.3536 417.5975 0.0366 -1.0000 -1.0000 1646307 1579961821.10 151.4517 60.0023 32.0000 1.9864 1.9873 417.2574 417.5018 0.0367 -1.0000 -1.0000 1646526 1579961821.20 151.4517 60.0023 32.0000 1.9875 1.9885 417.3845 417.6282 0.0367 -1.0000 -1.0000 1646604 1579961821.30 151.4972 60.0023 32.0000 1.9861 1.9871 417.4874 417.7310 0.0366 -1.0000 -1.0000 1646666 1579961821.40 151.4972 60.0023 32.0000 1.9855 1.9864 417.5291 417.7734 0.0368 -1.0000 -1.0000 1646729 1579961821.50 151.4972 60.0023 32.0000 1.9858 1.9868 417.6207 417.8658 0.0368 -1.0000 -1.0000 1646807 1579961821.60 151.4972 60.0023 32.0000 1.9857 1.9867 417.4978 417.7428 0.0368 -1.0000 -1.0000 1647026 1579961821.70 151.4972 60.0023 32.0000 1.9863 1.9873 417.3589 417.6047 0.0368 -1.0000 -1.0000 1647088 1579961821.80 151.4850 60.0023 32.0000 1.9873 1.9882 417.2694 417.5130 0.0367 -1.0000 -1.0000 1647166 1579961821.90 151.4689 60.0023 32.0000 1.9858 1.9868 417.3507 417.5952 0.0368 -1.0000 -1.0000 1647244 1579961822.00 151.4689 60.0023 32.0000 1.9850 1.9860 417.4780 417.7227 0.0368 -1.0000 -1.0000 1647291 1579961822.10 151.4689 60.0023 32.0000 1.9857 1.9866 417.5264 417.7710 0.0368 -1.0000 -1.0000 1647369 1579961822.20 151.4689 60.0023 32.0000 1.9859 1.9868 417.4721 417.7169 0.0367 -1.0000 -1.0000 1647432 1579961822.30 151.4689 60.0023 32.0000 1.9868 1.9878 417.3797 417.6237 0.0367 -1.0000 -1.0000 1647510 1579961822.40 151.5058 60.0023 32.0000 1.9861 1.9871 417.3696 417.6141 0.0368 -1.0000 -1.0000 1647572 1579961822.50 151.5058 60.0023 32.0000 1.9856 1.9866 417.4174 417.6617 0.0367 -1.0000 -1.0000 1647635 1579961822.60 151.5058 60.0023 32.0000 1.9853 1.9862 417.5561 417.8008 0.0369 -1.0000 -1.0000 1648619 1579961822.70 151.5058 60.0023 32.0000 1.9855 1.9865 417.5523 417.7984 0.0369 -1.0000 -1.0000 1648682 1579961822.80 151.5058 60.0023 32.0000 1.9863 1.9873 417.2927 417.5373 0.0368 -1.0000 -1.0000 1648744 1579961822.90 151.4650 60.0023 32.0000 1.9869 1.9878 417.2580 417.5035 0.0369 -1.0000 -1.0000 1648822 1579961823.00 151.4344 60.0023 32.0000 1.9861 1.9870 417.3117 417.5552 0.0366 -1.0000 -1.0000 1648885 1579961823.10 151.4344 60.0023 32.0000 1.9849 1.9858 417.4888 417.7330 0.0368 -1.0000 -1.0000 1648947 1579961823.20 151.4344 60.0023 32.0000 1.9855 1.9864 417.5559 417.8026 0.0370 -1.0000 -1.0000 1649010 1579961823.30 151.4344 60.0023 32.0000 1.9853 1.9862 417.5190 417.7635 0.0367 -1.0000 -1.0000 1649072 1579961823.40 151.4344 60.0023 32.0000 1.9854 1.9863 417.4093 417.6530 0.0366 -1.0000 -1.0000 1649135 1579961823.50 151.5419 60.0023 32.0000 1.9857 1.9867 417.2998 417.5448 0.0369 -1.0000 -1.0000 1649213 1579961823.60 151.5468 60.0023 32.0000 1.9859 1.9869 417.2314 417.4769 0.0369 -1.0000 -1.0000 1649276 1579961823.70 151.5468 60.0023 32.0000 1.9859 1.9869 417.3356 417.5812 0.0370 -1.0000 -1.0000 1649338 1579961823.80 151.5468 60.0023 32.0000 1.9854 1.9863 417.5261 417.7709 0.0368 -1.0000 -1.0000 1649416 1579961823.90 151.5468 60.0023 32.0000 1.9857 1.9867 417.4609 417.7054 0.0368 -1.0000 -1.0000 1649479 1579961824.00 151.5468 60.0023 32.0000 1.9866 1.9876 417.3466 417.5922 0.0369 -1.0000 -1.0000 1649541 1579961824.10 151.5473 60.0023 32.0000 1.9859 1.9869 417.2175 417.4631 0.0369 -1.0000 -1.0000 1649604 1579961824.20 151.5473 60.0023 32.0000 1.9857 1.9866 417.3380 417.5831 0.0368 -1.0000 -1.0000 1649666 1579961824.30 151.5473 60.0023 32.0000 1.9851 1.9861 417.5043 417.7493 0.0368 -1.0000 -1.0000 1649744 1579961824.40 151.5473 60.0023 32.0000 1.9851 1.9860 417.5533 417.7975 0.0367 -1.0000 -1.0000 1649807 1579961824.50 151.5473 60.0023 32.0000 1.9853 1.9863 417.5257 417.7711 0.0369 -1.0000 -1.0000 1649870 1579961824.60 151.5408 60.0028 32.0000 1.9854 1.9863 417.4213 417.6661 0.0368 -1.0000 -1.0000 1649948 1579961824.70 151.5386 60.0029 32.0000 1.9863 1.9873 417.2627 417.5068 0.0367 -1.0000 -1.0000 1650526 1579961824.80 151.5386 60.0029 32.0000 1.9860 1.9870 417.2843 417.5290 0.0368 -1.0000 -1.0000 1650588 1579961824.90 151.5386 60.0029 32.0000 1.9861 1.9870 417.3490 417.5939 0.0368 -1.0000 -1.0000 1650651 1579961825.00 151.5386 60.0029 32.0000 1.9861 1.9871 417.5019 417.7468 0.0368 -1.0000 -1.0000 1650713 1579961825.10 151.5369 60.0029 32.0000 1.9856 1.9866 417.4294 417.6742 0.0368 -1.0000 -1.0000 1650791 1579961825.20 151.4825 60.0029 32.0000 1.9864 1.9874 417.3839 417.6288 0.0368 -1.0000 -1.0000 1650869 1579961825.30 151.4825 60.0029 32.0000 1.9858 1.9868 417.2175 417.4632 0.0370 -1.0000 -1.0000 1650932 1579961825.40 151.4825 60.0029 32.0000 1.9855 1.9865 417.3837 417.6288 0.0368 -1.0000 -1.0000 1650994 1579961825.50 151.4825 60.0029 32.0000 1.9850 1.9860 417.4827 417.7274 0.0368 -1.0000 -1.0000 1651072 1579961825.60 151.4825 60.0029 32.0000 1.9850 1.9859 417.4653 417.7100 0.0368 -1.0000 -1.0000 1651135 1579961825.70 151.4825 60.0029 32.0000 1.9849 1.9859 417.4858 417.7312 0.0369 -1.0000 -1.0000 1651197 1579961825.80 151.5308 60.0029 32.0000 1.9849 1.9859 417.3792 417.6244 0.0368 -1.0000 -1.0000 1651276 1579961825.90 151.5308 60.0029 32.0000 1.9861 1.9871 417.3305 417.5746 0.0367 -1.0000 -1.0000 1651338 1579961826.00 151.5308 60.0029 32.0000 1.9860 1.9870 417.2749 417.5202 0.0369 -1.0000 -1.0000 1651401 1579961826.10 151.5308 60.0029 32.0000 1.9855 1.9865 417.3779 417.6229 0.0368 -1.0000 -1.0000 1651463 1579961826.20 151.5308 60.0029 32.0000 1.9848 1.9858 417.4523 417.6976 0.0369 -1.0000 -1.0000 1651541 1579961826.30 151.5170 60.0029 32.0000 1.9849 1.9859 417.6041 417.8489 0.0368 -1.0000 -1.0000 1651604 1579961826.40 151.4974 60.0029 32.0000 1.9860 1.9870 417.2641 417.5092 0.0368 -1.0000 -1.0000 1651666 1579961826.50 151.4974 60.0029 32.0000 1.9859 1.9868 417.1758 417.4206 0.0368 -1.0000 -1.0000 1651729 1579961826.60 151.4974 60.0029 32.0000 1.9853 1.9862 417.3168 417.5619 0.0368 -1.0000 -1.0000 1651807 1579961826.70 151.4974 60.0029 32.0000 1.9853 1.9863 417.3326 417.5771 0.0368 -1.0000 -1.0000 1652026 1579961826.80 151.4974 60.0029 32.0000 1.9851 1.9860 417.3664 417.6110 0.0368 -1.0000 -1.0000 1652088 1579961826.90 151.5177 60.0029 32.0000 1.9851 1.9860 417.4737 417.7187 0.0368 -1.0000 -1.0000 1652166 1579961827.00 151.5177 60.0029 32.0000 1.9861 1.9870 417.4232 417.6688 0.0370 -1.0000 -1.0000 1652229 1579961827.10 151.5177 60.0029 32.0000 1.9855 1.9864 417.4421 417.6868 0.0368 -1.0000 -1.0000 1652291 1579961827.20 151.5177 60.0029 32.0000 1.9854 1.9864 417.4358 417.6807 0.0368 -1.0000 -1.0000 1652541 1579961827.30 151.5177 60.0029 32.0000 1.9852 1.9861 417.4430 417.6882 0.0369 -1.0000 -1.0000 1652604 1579961827.40 151.4892 60.0029 32.0000 1.9847 1.9856 417.4207 417.6651 0.0368 -1.0000 -1.0000 1652666 1579961827.50 151.4732 60.0029 32.0000 1.9853 1.9862 417.5262 417.7714 0.0368 -1.0000 -1.0000 1652744 1579961827.60 151.4732 60.0029 32.0000 1.9861 1.9871 417.3887 417.6334 0.0368 -1.0000 -1.0000 1652807 1579961827.70 151.4732 60.0029 32.0000 1.9866 1.9876 417.2911 417.5348 0.0367 -1.0000 -1.0000 1653760 1579961827.80 151.4732 60.0029 32.0000 1.9862 1.9871 417.2731 417.5178 0.0368 -1.0000 -1.0000 1653838 1579961827.90 151.4732 60.0029 32.0000 1.9859 1.9869 417.3391 417.5847 0.0370 -1.0000 -1.0000 1653901 1579961828.00 151.4942 60.0029 32.0000 1.9845 1.9855 417.4686 417.7142 0.0369 -1.0000 -1.0000 1653963 1579961828.10 151.5044 60.0029 32.0000 1.9849 1.9859 417.5155 417.7611 0.0369 -1.0000 -1.0000 1654041 1579961828.20 151.5044 60.0029 32.0000 1.9853 1.9863 417.3677 417.6128 0.0369 -1.0000 -1.0000 1654104 1579961828.30 151.5044 60.0029 32.0000 1.9865 1.9875 417.3299 417.5736 0.0367 -1.0000 -1.0000 1654182 1579961828.40 151.5044 60.0029 32.0000 1.9854 1.9864 417.5224 417.7670 0.0367 -1.0000 -1.0000 1654244 1579961828.50 151.5044 60.0029 32.0000 1.9851 1.9861 417.5518 417.7960 0.0367 -1.0000 -1.0000 1654307 1579961828.60 151.5317 60.0029 32.0000 1.9853 1.9862 417.5074 417.7525 0.0368 -1.0000 -1.0000 1654385 1579961828.70 151.5317 60.0029 32.0000 1.9859 1.9869 417.3020 417.5462 0.0368 -1.0000 -1.0000 1654447 1579961828.80 151.5317 60.0029 32.0000 1.9861 1.9870 417.2467 417.4917 0.0369 -1.0000 -1.0000 1654510 1579961828.90 151.5317 60.0029 32.0000 1.9856 1.9866 417.3484 417.5936 0.0369 -1.0000 -1.0000 1654572 1579961829.00 151.5317 60.0029 32.0000 1.9854 1.9863 417.4239 417.6693 0.0369 -1.0000 -1.0000 1654635 1579961829.10 151.4425 60.0033 32.0000 1.9851 1.9860 417.4790 417.7248 0.0369 -1.0000 -1.0000 1654697 1579961829.20 151.4247 60.0034 32.0000 1.9855 1.9865 417.4193 417.6644 0.0368 -1.0000 -1.0000 1654776 1579961829.30 151.4247 60.0034 32.0000 1.9859 1.9869 417.3331 417.5786 0.0369 -1.0000 -1.0000 1654838 1579961829.40 151.4247 60.0034 32.0000 1.9861 1.9871 417.2329 417.4776 0.0368 -1.0000 -1.0000 1654901 1579961829.50 151.4247 60.0034 32.0000 1.9859 1.9868 417.4411 417.6861 0.0369 -1.0000 -1.0000 1654979 1579961829.60 151.4247 60.0034 32.0000 1.9848 1.9858 417.4920 417.7383 0.0370 -1.0000 -1.0000 1655041 1579961829.70 151.4247 60.0034 32.0000 1.9849 1.9859 417.4594 417.7046 0.0368 -1.0000 -1.0000 1655104 1579961829.80 151.4247 60.0034 32.0000 1.9863 1.9872 417.2854 417.5300 0.0368 -1.0000 -1.0000 1655760 1579961829.90 151.4247 60.0034 32.0000 1.9860 1.9870 417.2436 417.4881 0.0368 -1.0000 -1.0000 1655822 1579961830.00 151.4247 60.0034 32.0000 1.9857 1.9866 417.2118 417.4568 0.0368 -1.0000 -1.0000 1655885 1579961830.10 151.4247 60.0034 32.0000 1.9854 1.9863 417.3854 417.6296 0.0367 -1.0000 -1.0000 1655963 1579961830.20 151.4758 60.0034 32.0000 1.9844 1.9854 417.4624 417.7062 0.0367 -1.0000 -1.0000 1656026 1579961830.30 151.4809 60.0034 32.0000 1.9852 1.9861 417.5263 417.7718 0.0368 -1.0000 -1.0000 1656104 1579961830.40 151.4809 60.0034 32.0000 1.9852 1.9861 417.4218 417.6666 0.0368 -1.0000 -1.0000 1656166 1579961830.50 151.4809 60.0034 32.0000 1.9854 1.9864 417.3612 417.6068 0.0369 -1.0000 -1.0000 1656229 1579961830.60 151.4809 60.0034 32.0000 1.9862 1.9871 417.3448 417.5901 0.0369 -1.0000 -1.0000 1656291 1579961830.70 151.4809 60.0034 32.0000 1.9855 1.9865 417.5293 417.7741 0.0368 -1.0000 -1.0000 1656369 1579961830.80 151.4809 60.0034 32.0000 1.9852 1.9862 417.4515 417.6973 0.0369 -1.0000 -1.0000 1656494 1579961830.90 151.4607 60.0034 32.0000 1.9849 1.9859 417.4803 417.7256 0.0368 -1.0000 -1.0000 1656572 1579961831.00 151.4607 60.0034 32.0000 1.9854 1.9864 417.4621 417.7069 0.0368 -1.0000 -1.0000 1656635 1579961831.10 151.4607 60.0034 32.0000 1.9859 1.9869 417.3483 417.5934 0.0368 -1.0000 -1.0000 1656697 1579961831.20 151.4607 60.0034 32.0000 1.9861 1.9870 417.2921 417.5368 0.0368 -1.0000 -1.0000 1656760 1579961831.30 151.4607 60.0034 32.0000 1.9862 1.9871 417.3422 417.5874 0.0369 -1.0000 -1.0000 1656822 1579961831.40 151.4969 60.0034 32.0000 1.9860 1.9869 417.5108 417.7564 0.0369 -1.0000 -1.0000 1656885 1579961831.50 151.4626 60.0034 32.0000 1.9857 1.9867 417.4889 417.7347 0.0370 -1.0000 -1.0000 1656963 1579961831.60 151.4626 60.0034 32.0000 1.9849 1.9859 417.5484 417.7935 0.0368 -1.0000 -1.0000 1657026 1579961831.70 151.4626 60.0034 32.0000 1.9860 1.9870 417.5065 417.7511 0.0368 -1.0000 -1.0000 1657088 1579961831.80 151.4626 60.0034 32.0000 1.9865 1.9874 417.3594 417.6047 0.0369 -1.0000 -1.0000 1657166 1579961831.90 151.4626 60.0034 32.0000 1.9865 1.9874 417.2808 417.5256 0.0368 -1.0000 -1.0000 1657229 1579961832.00 151.4626 60.0034 32.0000 1.9858 1.9868 417.3619 417.6068 0.0368 -1.0000 -1.0000 1657291 1579961832.10 151.4626 60.0034 32.0000 1.9858 1.9867 417.4603 417.7052 0.0368 -1.0000 -1.0000 1657370 1579961832.20 151.4626 60.0034 32.0000 1.9861 1.9871 417.3590 417.6041 0.0368 -1.0000 -1.0000 1657432 1579961832.30 151.4626 60.0034 32.0000 1.9867 1.9877 417.4208 417.6649 0.0367 -1.0000 -1.0000 1657495 1579961832.40 151.4626 60.0034 32.0000 1.9862 1.9871 417.3280 417.5725 0.0368 -1.0000 -1.0000 1657588 1579961832.50 151.4476 60.0034 32.0000 1.9856 1.9866 417.4973 417.7420 0.0368 -1.0000 -1.0000 1657651 1579961832.60 151.4476 60.0034 32.0000 1.9864 1.9874 417.5601 417.8055 0.0369 -1.0000 -1.0000 1657729 1579961832.70 151.4476 60.0034 32.0000 1.9856 1.9865 417.5702 417.8149 0.0368 -1.0000 -1.0000 1657791 1579961832.80 151.4476 60.0034 32.0000 1.9861 1.9870 417.4287 417.6729 0.0367 -1.0000 -1.0000 1657854 1579961832.90 151.4476 60.0034 32.0000 1.9862 1.9871 417.3277 417.5725 0.0368 -1.0000 -1.0000 1658541 1579961833.00 151.4476 60.0034 32.0000 1.9864 1.9874 417.3902 417.6351 0.0368 -1.0000 -1.0000 1658604 1579961833.10 151.5074 60.0034 32.0000 1.9856 1.9865 417.4917 417.7373 0.0370 -1.0000 -1.0000 1658666 1579961833.20 151.5074 60.0034 32.0000 1.9855 1.9865 417.5283 417.7736 0.0369 -1.0000 -1.0000 1658744 1579961833.30 151.5074 60.0034 32.0000 1.9862 1.9871 417.4348 417.6800 0.0368 -1.0000 -1.0000 1658807 1579961833.40 151.5074 60.0034 32.0000 1.9861 1.9870 417.3946 417.6404 0.0370 -1.0000 -1.0000 1658869 1579961833.50 151.5074 60.0034 32.0000 1.9865 1.9875 417.3531 417.5989 0.0370 -1.0000 -1.0000 1658947 1579961833.60 151.4878 60.0034 32.0000 1.9867 1.9877 417.3457 417.5906 0.0367 -1.0000 -1.0000 1659010 1579961833.70 151.4610 60.0034 32.0000 1.9854 1.9864 417.3973 417.6425 0.0369 -1.0000 -1.0000 1659072 1579961833.80 151.4610 60.0034 32.0000 1.9854 1.9864 417.5112 417.7570 0.0369 -1.0000 -1.0000 1659135 1579961833.90 151.4610 60.0034 32.0000 1.9856 1.9866 417.5272 417.7726 0.0368 -1.0000 -1.0000 1659526 1579961834.00 151.4610 60.0034 32.0000 1.9860 1.9869 417.3979 417.6417 0.0368 -1.0000 -1.0000 1659588 1579961834.10 151.4610 60.0034 32.0000 1.9867 1.9877 417.3623 417.6082 0.0369 -1.0000 -1.0000 1659666 1579961834.20 151.4883 60.0034 32.0000 1.9868 1.9877 417.3432 417.5886 0.0369 -1.0000 -1.0000 1659729 1579961834.30 151.5148 60.0037 32.0000 1.9858 1.9868 417.3596 417.6049 0.0369 -1.0000 -1.0000 1659791 1579961834.40 151.5026 60.0039 32.0000 1.9859 1.9869 417.3557 417.6015 0.0370 -1.0000 -1.0000 1659854 1579961834.50 151.5026 60.0039 32.0000 1.9861 1.9871 417.3621 417.6070 0.0368 -1.0000 -1.0000 1659916 1579961834.60 151.5026 60.0039 32.0000 1.9861 1.9870 417.5027 417.7484 0.0370 -1.0000 -1.0000 1659994 1579961834.70 151.5026 60.0039 32.0000 1.9860 1.9870 417.4741 417.7196 0.0368 -1.0000 -1.0000 1700057 1579961834.80 151.5026 60.0039 32.0000 1.9867 1.9876 417.3242 417.5688 0.0368 -1.0000 -1.0000 1700119 1579961834.90 151.5026 60.0039 32.0000 1.9861 1.9871 417.3143 417.5591 0.0368 -1.0000 -1.0000 1700307 1579961835.00 151.5026 60.0039 32.0000 1.9862 1.9872 417.3428 417.5878 0.0368 -1.0000 -1.0000 1700369 1579961835.10 151.5026 60.0039 32.0000 1.9861 1.9870 417.4548 417.7002 0.0370 -1.0000 -1.0000 1700432 1579961835.20 151.5026 60.0039 32.0000 1.9865 1.9875 417.5500 417.7969 0.0370 -1.0000 -1.0000 1700494 1579961835.30 151.4918 60.0039 32.0000 1.9870 1.9880 417.3860 417.6317 0.0370 -1.0000 -1.0000 1700557 1579961835.40 151.4918 60.0039 32.0000 1.9861 1.9870 417.3198 417.5645 0.0368 -1.0000 -1.0000 1700619 1579961835.50 151.4918 60.0039 32.0000 1.9854 1.9863 417.5257 417.7711 0.0368 -1.0000 -1.0000 1701026 1579961835.60 151.4918 60.0039 32.0000 1.9852 1.9861 417.4785 417.7227 0.0368 -1.0000 -1.0000 1701088 1579961835.70 151.4918 60.0039 32.0000 1.9850 1.9859 417.5336 417.7790 0.0369 -1.0000 -1.0000 1701151 1579961835.80 151.4968 60.0039 32.0000 1.9858 1.9867 417.4315 417.6765 0.0368 -1.0000 -1.0000 1701229 1579961835.90 151.5437 60.0039 32.0000 1.9863 1.9873 417.2211 417.4658 0.0368 -1.0000 -1.0000 1701291 1579961836.00 151.5437 60.0039 32.0000 1.9862 1.9872 417.2227 417.4670 0.0368 -1.0000 -1.0000 1701541 1579961836.10 151.5437 60.0039 32.0000 1.9856 1.9865 417.3278 417.5730 0.0368 -1.0000 -1.0000 1701604 1579961836.20 151.5437 60.0039 32.0000 1.9856 1.9866 417.3944 417.6396 0.0369 -1.0000 -1.0000 1701666 1579961836.30 151.5437 60.0039 32.0000 1.9857 1.9866 417.4976 417.7430 0.0369 -1.0000 -1.0000 1701744 1579961836.40 151.5364 60.0039 32.0000 1.9852 1.9862 417.4508 417.6960 0.0369 -1.0000 -1.0000 1701807 1579961836.50 151.5347 60.0039 32.0000 1.9858 1.9867 417.3785 417.6240 0.0369 -1.0000 -1.0000 1702041 1579961836.60 151.5347 60.0039 32.0000 1.9856 1.9866 417.2922 417.5364 0.0367 -1.0000 -1.0000 1702119 1579961836.70 151.5347 60.0039 32.0000 1.9855 1.9864 417.4099 417.6552 0.0368 -1.0000 -1.0000 1702182 1579961836.80 151.5347 60.0039 32.0000 1.9850 1.9859 417.5504 417.7957 0.0369 -1.0000 -1.0000 1702244 1579961836.90 151.5347 60.0039 32.0000 1.9851 1.9860 417.4805 417.7252 0.0368 -1.0000 -1.0000 1702307 1579961837.00 151.5348 60.0039 32.0000 1.9857 1.9867 417.4109 417.6565 0.0369 -1.0000 -1.0000 1702401 1579961837.10 151.5348 60.0039 32.0000 1.9857 1.9867 417.2972 417.5421 0.0368 -1.0000 -1.0000 1702463 1579961837.20 151.5348 60.0039 32.0000 1.9854 1.9863 417.2791 417.5250 0.0370 -1.0000 -1.0000 1702541 1579961837.30 151.5348 60.0039 32.0000 1.9855 1.9864 417.3078 417.5528 0.0368 -1.0000 -1.0000 1702604 1579961837.40 151.5348 60.0039 32.0000 1.9849 1.9859 417.5112 417.7565 0.0369 -1.0000 -1.0000 1702666 1579961837.50 151.5496 60.0039 32.0000 1.9847 1.9857 417.4774 417.7234 0.0369 -1.0000 -1.0000 1702854 1579961837.60 151.5496 60.0039 32.0000 1.9856 1.9865 417.4913 417.7362 0.0368 -1.0000 -1.0000 1702916 1579961837.70 151.5496 60.0039 32.0000 1.9860 1.9870 417.3409 417.5858 0.0368 -1.0000 -1.0000 1702979 1579961837.80 151.5496 60.0039 32.0000 1.9861 1.9870 417.2112 417.4563 0.0368 -1.0000 -1.0000 1703057 1579961837.90 151.5496 60.0039 32.0000 1.9863 1.9872 417.3919 417.6372 0.0369 -1.0000 -1.0000 1703119 1579961838.00 151.5518 60.0039 32.0000 1.9858 1.9867 417.4371 417.6814 0.0367 -1.0000 -1.0000 1703510 1579961838.10 151.5876 60.0039 32.0000 1.9859 1.9869 417.5423 417.7870 0.0368 -1.0000 -1.0000 1703588 1579961838.20 151.5876 60.0039 32.0000 1.9858 1.9868 417.4818 417.7270 0.0368 -1.0000 -1.0000 1703651 1579961838.30 151.5876 60.0039 32.0000 1.9856 1.9866 417.3919 417.6373 0.0369 -1.0000 -1.0000 1703713 1579961838.40 151.5876 60.0039 32.0000 1.9864 1.9873 417.3850 417.6305 0.0369 -1.0000 -1.0000 1703776 1579961838.50 151.5876 60.0039 32.0000 1.9855 1.9865 417.4757 417.7203 0.0368 -1.0000 -1.0000 1704010 1579961838.60 151.5876 60.0039 32.0000 1.9854 1.9863 417.4565 417.7011 0.0368 -1.0000 -1.0000 1704088 1579961838.70 151.5519 60.0039 32.0000 1.9855 1.9864 417.5189 417.7637 0.0368 -1.0000 -1.0000 1704151 1579961838.80 151.5519 60.0039 32.0000 1.9852 1.9861 417.5179 417.7631 0.0369 -1.0000 -1.0000 1704213 1579961838.90 151.5519 60.0039 32.0000 1.9858 1.9867 417.3902 417.6350 0.0368 -1.0000 -1.0000 1704276 1579961839.00 151.5519 60.0039 32.0000 1.9860 1.9869 417.3121 417.5568 0.0368 -1.0000 -1.0000 1704604 1579961839.10 151.5519 60.0039 32.0000 1.9858 1.9867 417.2521 417.4969 0.0368 -1.0000 -1.0000 1704666 1579961839.20 151.5519 60.0039 32.0000 1.9855 1.9864 417.5273 417.7736 0.0370 -1.0000 -1.0000 1704744 1579961839.30 151.5415 60.0039 32.0000 1.9851 1.9861 417.5783 417.8234 0.0369 -1.0000 -1.0000 1704807 1579961839.40 151.5415 60.0039 32.0000 1.9853 1.9863 417.5732 417.8185 0.0368 -1.0000 -1.0000 1704869 1579961839.50 151.5415 60.0039 32.0000 1.9854 1.9864 417.5190 417.7638 0.0368 -1.0000 -1.0000 1704947 1579961839.60 151.5415 60.0039 32.0000 1.9853 1.9863 417.3306 417.5764 0.0369 -1.0000 -1.0000 1705088 1579961839.70 151.5415 60.0039 32.0000 1.9852 1.9862 417.3214 417.5661 0.0367 -1.0000 -1.0000 1705151 1579961839.80 151.4704 60.0035 32.0000 1.9854 1.9864 417.4256 417.6701 0.0368 -1.0000 -1.0000 1705229 1579961839.90 151.4569 60.0034 32.0000 1.9845 1.9854 417.5556 417.8008 0.0369 -1.0000 -1.0000 1705291 1579961840.00 151.4569 60.0034 32.0000 1.9844 1.9854 417.4873 417.7328 0.0369 -1.0000 -1.0000 1705354 1579961840.10 151.4569 60.0034 32.0000 1.9847 1.9857 417.3545 417.6002 0.0370 -1.0000 -1.0000 1705588 1579961840.20 151.4569 60.0034 32.0000 1.9860 1.9870 417.2243 417.4701 0.0369 -1.0000 -1.0000 1705651 1579961840.30 151.4569 60.0034 32.0000 1.9858 1.9868 417.3468 417.5920 0.0369 -1.0000 -1.0000 1705713 1579961840.40 151.4569 60.0034 32.0000 1.9850 1.9860 417.5091 417.7544 0.0369 -1.0000 -1.0000 1705776 1579961840.50 151.4715 60.0034 32.0000 1.9852 1.9862 417.5448 417.7898 0.0369 -1.0000 -1.0000 1705838 1579961840.60 151.4924 60.0034 32.0000 1.9850 1.9860 417.4985 417.7438 0.0368 -1.0000 -1.0000 1706135 1579961840.70 151.4924 60.0034 32.0000 1.9850 1.9860 417.3640 417.6097 0.0369 -1.0000 -1.0000 1706198 1579961840.80 151.4924 60.0034 32.0000 1.9862 1.9871 417.3004 417.5458 0.0369 -1.0000 -1.0000 1706260 1579961840.90 151.4924 60.0034 32.0000 1.9851 1.9861 417.4029 417.6487 0.0369 -1.0000 -1.0000 1706338 1579961841.00 151.4924 60.0034 32.0000 1.9856 1.9865 417.4547 417.6998 0.0369 -1.0000 -1.0000 1706401 1579961841.10 151.4454 60.0034 32.0000 1.9860 1.9869 417.4677 417.7135 0.0369 -1.0000 -1.0000 1707026 1579961841.20 151.4454 60.0034 32.0000 1.9853 1.9863 417.3924 417.6371 0.0368 -1.0000 -1.0000 1707104 1579961841.30 151.4454 60.0034 32.0000 1.9857 1.9867 417.2969 417.5417 0.0368 -1.0000 -1.0000 1707166 1579961841.40 151.4454 60.0034 32.0000 1.9852 1.9861 417.4401 417.6859 0.0369 -1.0000 -1.0000 1707229 1579961841.50 151.4454 60.0034 32.0000 1.9856 1.9865 417.5760 417.8210 0.0368 -1.0000 -1.0000 1707307 1579961841.60 151.4612 60.0034 32.0000 1.9849 1.9858 417.5672 417.8126 0.0369 -1.0000 -1.0000 1707370 1579961841.70 151.4655 60.0034 32.0000 1.9859 1.9868 417.4575 417.7032 0.0370 -1.0000 -1.0000 1707432 1579961841.80 151.4655 60.0034 32.0000 1.9854 1.9864 417.3088 417.5550 0.0370 -1.0000 -1.0000 1707510 1579961841.90 151.4655 60.0034 32.0000 1.9851 1.9860 417.3645 417.6105 0.0370 -1.0000 -1.0000 1707557 1579961842.00 151.4655 60.0034 32.0000 1.9851 1.9861 417.4595 417.7046 0.0368 -1.0000 -1.0000 1707635 1579961842.10 151.4655 60.0034 32.0000 1.9857 1.9867 417.5227 417.7676 0.0368 -1.0000 -1.0000 1707713 1579961842.20 151.4955 60.0034 32.0000 1.9854 1.9863 417.4159 417.6610 0.0369 -1.0000 -1.0000 1707776 1579961842.30 151.4955 60.0034 32.0000 1.9856 1.9866 417.2555 417.5004 0.0369 -1.0000 -1.0000 1707854 1579961842.40 151.4955 60.0034 32.0000 1.9862 1.9872 417.3559 417.6012 0.0368 -1.0000 -1.0000 1707916 1579961842.50 151.4955 60.0034 32.0000 1.9856 1.9865 417.3748 417.6196 0.0368 -1.0000 -1.0000 1707979 1579961842.60 151.4955 60.0034 32.0000 1.9853 1.9863 417.4816 417.7273 0.0369 -1.0000 -1.0000 1708041 1579961842.70 151.4845 60.0034 32.0000 1.9859 1.9869 417.5958 417.8413 0.0369 -1.0000 -1.0000 1708104 1579961842.80 151.4685 60.0034 32.0000 1.9861 1.9871 417.4755 417.7208 0.0369 -1.0000 -1.0000 1708166 1579961842.90 151.4685 60.0034 32.0000 1.9862 1.9872 417.3210 417.5659 0.0368 -1.0000 -1.0000 1708244 1579961843.00 151.4685 60.0034 32.0000 1.9854 1.9864 417.5276 417.7726 0.0368 -1.0000 -1.0000 1708307 1579961843.10 151.4685 60.0034 32.0000 1.9854 1.9863 417.5078 417.7524 0.0368 -1.0000 -1.0000 1708541 1579961843.20 151.4685 60.0034 32.0000 1.9845 1.9855 417.4625 417.7079 0.0369 -1.0000 -1.0000 1708604 1579961843.30 151.4685 60.0034 32.0000 1.9854 1.9864 417.2664 417.5112 0.0369 -1.0000 -1.0000 1708666 1579961843.40 151.4685 60.0034 32.0000 1.9871 1.9880 417.3223 417.5676 0.0369 -1.0000 -1.0000 1708729 1579961843.50 151.4685 60.0034 32.0000 1.9857 1.9867 417.3758 417.6205 0.0368 -1.0000 -1.0000 1708807 1579961843.60 151.4685 60.0034 32.0000 1.9855 1.9865 417.4508 417.6956 0.0369 -1.0000 -1.0000 1708869 1579961843.70 151.4685 60.0034 32.0000 1.9852 1.9862 417.4757 417.7214 0.0369 -1.0000 -1.0000 1709635 1579961843.80 151.4698 60.0034 32.0000 1.9859 1.9869 417.3764 417.6218 0.0369 -1.0000 -1.0000 1709713 1579961843.90 151.4874 60.0034 32.0000 1.9862 1.9872 417.3985 417.6438 0.0369 -1.0000 -1.0000 1709776 1579961844.00 151.4874 60.0034 32.0000 1.9864 1.9874 417.2692 417.5144 0.0369 -1.0000 -1.0000 1709838 1579961844.10 151.4874 60.0034 32.0000 1.9856 1.9866 417.5080 417.7532 0.0368 -1.0000 -1.0000 1709901 1579961844.20 151.4874 60.0034 32.0000 1.9861 1.9871 417.5197 417.7640 0.0368 -1.0000 -1.0000 1709963 1579961844.30 151.4874 60.0034 32.0000 1.9855 1.9864 417.4590 417.7046 0.0368 -1.0000 -1.0000 1710041 1579961844.40 151.4874 60.0034 32.0000 1.9866 1.9875 417.3286 417.5730 0.0367 -1.0000 -1.0000 1710104 1579961844.50 151.4321 60.0034 32.0000 1.9864 1.9873 417.3603 417.6050 0.0369 -1.0000 -1.0000 1710166 1579961844.60 151.4321 60.0034 32.0000 1.9858 1.9868 417.5665 417.8124 0.0369 -1.0000 -1.0000 1710244 1579961844.70 151.4321 60.0034 32.0000 1.9853 1.9862 417.5731 417.8191 0.0370 -1.0000 -1.0000 1710307 1579961844.80 151.4321 60.0034 32.0000 1.9860 1.9869 417.3727 417.6179 0.0369 -1.0000 -1.0000 1710369 1579961844.90 151.4321 60.0034 32.0000 1.9860 1.9870 417.2630 417.5083 0.0369 -1.0000 -1.0000 1710447 1579961845.00 151.5027 60.0028 32.0000 1.9856 1.9865 417.2413 417.4875 0.0370 -1.0000 -1.0000 1710510 1579961845.10 151.5027 60.0028 32.0000 1.9864 1.9874 417.3750 417.6204 0.0369 -1.0000 -1.0000 1710572 1579961845.20 151.5027 60.0028 32.0000 1.9858 1.9868 417.4551 417.7009 0.0370 -1.0000 -1.0000 1710651 1579961845.30 151.5027 60.0028 32.0000 1.9858 1.9868 417.5101 417.7562 0.0370 -1.0000 -1.0000 1710713 1579961845.40 151.5027 60.0028 32.0000 1.9860 1.9869 417.5238 417.7686 0.0368 -1.0000 -1.0000 1710776 1579961845.50 151.5027 60.0028 32.0000 1.9865 1.9874 417.3623 417.6075 0.0369 -1.0000 -1.0000 1710854 1579961845.60 151.5027 60.0028 32.0000 1.9856 1.9866 417.2434 417.4881 0.0368 -1.0000 -1.0000 1710916 1579961845.70 151.5027 60.0028 32.0000 1.9860 1.9870 417.3922 417.6380 0.0369 -1.0000 -1.0000 1710979 1579961845.80 151.5027 60.0028 32.0000 1.9854 1.9864 417.5079 417.7528 0.0368 -1.0000 -1.0000 1711041 1579961845.90 151.5027 60.0028 32.0000 1.9849 1.9859 417.5071 417.7523 0.0369 -1.0000 -1.0000 1711104 1579961846.00 151.5027 60.0028 32.0000 1.9852 1.9862 417.4568 417.7023 0.0369 -1.0000 -1.0000 1711182 1579961846.10 151.4998 60.0028 32.0000 1.9864 1.9874 417.2957 417.5412 0.0369 -1.0000 -1.0000 1711244 1579961846.20 151.4998 60.0028 32.0000 1.9863 1.9872 417.3978 417.6431 0.0369 -1.0000 -1.0000 1711370 1579961846.30 151.4998 60.0028 32.0000 1.9853 1.9863 417.3970 417.6417 0.0368 -1.0000 -1.0000 1711447 1579961846.40 151.4998 60.0028 32.0000 1.9849 1.9859 417.5734 417.8177 0.0368 -1.0000 -1.0000 1711510 1579961846.50 151.4998 60.0028 32.0000 1.9855 1.9865 417.4553 417.7001 0.0367 -1.0000 -1.0000 1711573 1579961846.60 151.4977 60.0028 32.0000 1.9861 1.9871 417.2322 417.4774 0.0368 -1.0000 -1.0000 1711651 1579961846.70 151.4838 60.0028 32.0000 1.9857 1.9866 417.3478 417.5919 0.0367 -1.0000 -1.0000 1711713 1579961846.80 151.4838 60.0028 32.0000 1.9850 1.9860 417.4373 417.6821 0.0369 -1.0000 -1.0000 1712151 1579961846.90 151.4838 60.0028 32.0000 1.9850 1.9860 417.4973 417.7426 0.0369 -1.0000 -1.0000 1712213 1579961847.00 151.4838 60.0028 32.0000 1.9856 1.9865 417.5295 417.7752 0.0370 -1.0000 -1.0000 1712276 1579961847.10 151.4838 60.0028 32.0000 1.9872 1.9881 417.3945 417.6413 0.0371 -1.0000 -1.0000 1712338 1579961847.20 151.5184 60.0028 32.0000 1.9866 1.9875 417.3070 417.5519 0.0368 -1.0000 -1.0000 1712416 1579961847.30 151.5358 60.0028 32.0000 1.9854 1.9864 417.3926 417.6381 0.0369 -1.0000 -1.0000 1712651 1579961847.40 151.5358 60.0028 32.0000 1.9858 1.9868 417.4437 417.6885 0.0367 -1.0000 -1.0000 1712713 1579961847.50 151.5358 60.0028 32.0000 1.9857 1.9867 417.4591 417.7042 0.0369 -1.0000 -1.0000 1712776 1579961847.60 151.5358 60.0028 32.0000 1.9858 1.9868 417.3414 417.5860 0.0368 -1.0000 -1.0000 1712838 1579961847.70 151.5358 60.0028 32.0000 1.9863 1.9873 417.3236 417.5687 0.0369 -1.0000 -1.0000 1712916 1579961847.80 151.5051 60.0028 32.0000 1.9858 1.9867 417.4106 417.6562 0.0369 -1.0000 -1.0000 1713166 1579961847.90 151.5051 60.0028 32.0000 1.9849 1.9859 417.5810 417.8263 0.0369 -1.0000 -1.0000 1713229 1579961848.00 151.5051 60.0028 32.0000 1.9856 1.9866 417.5302 417.7758 0.0369 -1.0000 -1.0000 1713307 1579961848.10 151.5051 60.0028 32.0000 1.9868 1.9877 417.4492 417.6946 0.0369 -1.0000 -1.0000 1713385 1579961848.20 151.5051 60.0028 32.0000 1.9866 1.9876 417.3435 417.5880 0.0368 -1.0000 -1.0000 1713432 1579961848.30 151.5218 60.0028 32.0000 1.9855 1.9864 417.4629 417.7073 0.0367 -1.0000 -1.0000 1713776 1579961848.40 151.5248 60.0028 32.0000 1.9847 1.9856 417.5578 417.8021 0.0368 -1.0000 -1.0000 1713838 1579961848.50 151.5248 60.0028 32.0000 1.9853 1.9862 417.5339 417.7788 0.0368 -1.0000 -1.0000 1713901 1579961848.60 151.5248 60.0028 32.0000 1.9857 1.9867 417.3983 417.6430 0.0368 -1.0000 -1.0000 1713979 1579961848.70 151.5248 60.0028 32.0000 1.9862 1.9871 417.2014 417.4464 0.0368 -1.0000 -1.0000 1714041 1579961848.80 151.5241 60.0028 32.0000 1.9855 1.9864 417.4273 417.6721 0.0368 -1.0000 -1.0000 1714104 1579961848.90 151.5118 60.0028 32.0000 1.9851 1.9861 417.5078 417.7535 0.0369 -1.0000 -1.0000 1714166 1579961849.00 151.5118 60.0028 32.0000 1.9857 1.9867 417.5381 417.7835 0.0370 -1.0000 -1.0000 1714229 1579961849.10 151.5118 60.0028 32.0000 1.9855 1.9865 417.4217 417.6677 0.0370 -1.0000 -1.0000 1714291 1579961849.20 151.5118 60.0028 32.0000 1.9868 1.9878 417.2960 417.5414 0.0369 -1.0000 -1.0000 1714369 1579961849.30 151.5118 60.0028 32.0000 1.9856 1.9865 417.2813 417.5261 0.0368 -1.0000 -1.0000 1714432 1579961849.40 151.5227 60.0028 32.0000 1.9860 1.9869 417.3329 417.5769 0.0367 -1.0000 -1.0000 1714494 1579961849.50 151.5227 60.0028 32.0000 1.9850 1.9859 417.3870 417.6325 0.0369 -1.0000 -1.0000 1714572 1579961849.60 151.5227 60.0028 32.0000 1.9851 1.9861 417.5732 417.8181 0.0367 -1.0000 -1.0000 1714635 1579961849.70 151.5227 60.0028 32.0000 1.9851 1.9861 417.5365 417.7814 0.0368 -1.0000 -1.0000 1714697 1579961849.80 151.5227 60.0028 32.0000 1.9857 1.9867 417.3547 417.5996 0.0368 -1.0000 -1.0000 1714885 1579961849.90 151.5227 60.0028 32.0000 1.9859 1.9869 417.4325 417.6778 0.0369 -1.0000 -1.0000 1714947 1579961850.00 151.5446 60.0038 32.0000 1.9856 1.9865 417.4968 417.7429 0.0370 -1.0000 -1.0000 1715010 1579961850.10 151.5446 60.0038 32.0000 1.9843 1.9853 417.5586 417.8042 0.0369 -1.0000 -1.0000 1715072 1579961850.20 151.5446 60.0038 32.0000 1.9852 1.9862 417.4517 417.6970 0.0369 -1.0000 -1.0000 1715135 1579961850.30 151.5446 60.0038 32.0000 1.9853 1.9862 417.3572 417.6021 0.0368 -1.0000 -1.0000 1715213 1579961850.40 151.5446 60.0038 32.0000 1.9858 1.9867 417.3275 417.5734 0.0369 -1.0000 -1.0000 1716057 1579961850.50 151.4784 60.0038 32.0000 1.9853 1.9862 417.4019 417.6473 0.0369 -1.0000 -1.0000 1716135 1579961850.60 151.4784 60.0038 32.0000 1.9846 1.9855 417.5727 417.8181 0.0368 -1.0000 -1.0000 1716213 1579961850.70 151.4784 60.0038 32.0000 1.9844 1.9854 417.5042 417.7496 0.0369 -1.0000 -1.0000 1716260 1579961850.80 151.4784 60.0038 32.0000 1.9848 1.9857 417.4683 417.7131 0.0367 -1.0000 -1.0000 1716338 1579961850.90 151.4784 60.0038 32.0000 1.9854 1.9864 417.3582 417.6031 0.0369 -1.0000 -1.0000 1716401 1579961851.00 151.5014 60.0038 32.0000 1.9857 1.9866 417.3520 417.5979 0.0370 -1.0000 -1.0000 1716494 1579961851.10 151.5215 60.0038 32.0000 1.9846 1.9855 417.4035 417.6490 0.0369 -1.0000 -1.0000 1716557 1579961851.20 151.5215 60.0038 32.0000 1.9846 1.9856 417.5407 417.7854 0.0367 -1.0000 -1.0000 1716619 1579961851.30 151.5215 60.0038 32.0000 1.9843 1.9853 417.5176 417.7643 0.0370 -1.0000 -1.0000 1716682 1579961851.40 151.5215 60.0038 32.0000 1.9852 1.9861 417.4907 417.7366 0.0370 -1.0000 -1.0000 1716744 1579961851.50 151.5215 60.0038 32.0000 1.9857 1.9867 417.3129 417.5584 0.0369 -1.0000 -1.0000 1716822 1579961851.60 151.5131 60.0038 32.0000 1.9858 1.9867 417.3126 417.5579 0.0369 -1.0000 -1.0000 1716885 1579961851.70 151.5131 60.0038 32.0000 1.9852 1.9862 417.4065 417.6526 0.0370 -1.0000 -1.0000 1716947 1579961851.80 151.5131 60.0038 32.0000 1.9850 1.9860 417.4512 417.6972 0.0370 -1.0000 -1.0000 1717026 1579961851.90 151.5131 60.0038 32.0000 1.9847 1.9857 417.4852 417.7305 0.0369 -1.0000 -1.0000 1717104 1579961852.00 151.5131 60.0038 32.0000 1.9851 1.9860 417.3584 417.6035 0.0369 -1.0000 -1.0000 1717166 1579961852.10 151.4808 60.0038 32.0000 1.9856 1.9866 417.2822 417.5269 0.0368 -1.0000 -1.0000 1717229 1579961852.20 151.4772 60.0038 32.0000 1.9854 1.9864 417.4381 417.6840 0.0369 -1.0000 -1.0000 1717291 1579961852.30 151.4772 60.0038 32.0000 1.9846 1.9856 417.4061 417.6513 0.0368 -1.0000 -1.0000 1717370 1579961852.40 151.4772 60.0038 32.0000 1.9851 1.9861 417.5287 417.7744 0.0370 -1.0000 -1.0000 1718119 1579961852.50 151.4772 60.0038 32.0000 1.9850 1.9859 417.5789 417.8243 0.0368 -1.0000 -1.0000 1718197 1579961852.60 151.4772 60.0038 32.0000 1.9852 1.9861 417.4505 417.6957 0.0369 -1.0000 -1.0000 1718260 1579961852.70 151.5088 60.0038 32.0000 1.9860 1.9869 417.3870 417.6328 0.0369 -1.0000 -1.0000 1718322 1579961852.80 151.5088 60.0038 32.0000 1.9862 1.9872 417.2898 417.5344 0.0368 -1.0000 -1.0000 1718385 1579961852.90 151.5088 60.0038 32.0000 1.9857 1.9867 417.3427 417.5873 0.0367 -1.0000 -1.0000 1718463 1579961853.00 151.5088 60.0038 32.0000 1.9850 1.9860 417.4407 417.6862 0.0368 -1.0000 -1.0000 1718526 1579961853.10 151.5088 60.0038 32.0000 1.9853 1.9863 417.4634 417.7078 0.0367 -1.0000 -1.0000 1718588 1579961853.20 151.5088 60.0038 32.0000 1.9855 1.9864 417.4181 417.6631 0.0369 -1.0000 -1.0000 1718666 1579961853.30 151.4895 60.0038 32.0000 1.9860 1.9870 417.3079 417.5527 0.0368 -1.0000 -1.0000 1718729 1579961853.40 151.4895 60.0038 32.0000 1.9856 1.9866 417.2979 417.5435 0.0369 -1.0000 -1.0000 1718791 1579961853.50 151.4895 60.0038 32.0000 1.9850 1.9859 417.4128 417.6585 0.0369 -1.0000 -1.0000 1718869 1579961853.60 151.4895 60.0038 32.0000 1.9847 1.9857 417.5317 417.7771 0.0369 -1.0000 -1.0000 1718932 1579961853.70 151.4895 60.0038 32.0000 1.9853 1.9863 417.5467 417.7923 0.0368 -1.0000 -1.0000 1718994 1579961853.80 151.4895 60.0038 32.0000 1.9854 1.9864 417.5224 417.7672 0.0368 -1.0000 -1.0000 1719057 1579961853.90 151.5461 60.0038 32.0000 1.9858 1.9867 417.3758 417.6210 0.0369 -1.0000 -1.0000 1719385 1579961854.00 151.5461 60.0038 32.0000 1.9857 1.9867 417.2761 417.5212 0.0369 -1.0000 -1.0000 1719447 1579961854.10 151.5461 60.0038 32.0000 1.9865 1.9875 417.3342 417.5792 0.0368 -1.0000 -1.0000 1719526 1579961854.20 151.5461 60.0038 32.0000 1.9856 1.9865 417.5213 417.7669 0.0369 -1.0000 -1.0000 1719588 1579961854.30 151.5461 60.0038 32.0000 1.9857 1.9866 417.4655 417.7108 0.0369 -1.0000 -1.0000 1719666 1579961854.40 151.5070 60.0038 32.0000 1.9857 1.9867 417.4851 417.7300 0.0368 -1.0000 -1.0000 1719807 1579961854.50 151.5070 60.0038 32.0000 1.9859 1.9868 417.4440 417.6883 0.0367 -1.0000 -1.0000 1719870 1579961854.60 151.5070 60.0038 32.0000 1.9853 1.9863 417.4298 417.6745 0.0368 -1.0000 -1.0000 1719947 1579961854.70 151.5070 60.0038 32.0000 1.9854 1.9864 417.5660 417.8114 0.0369 -1.0000 -1.0000 1720010 1579961854.80 151.5070 60.0038 32.0000 1.9852 1.9862 417.5583 417.8049 0.0371 -1.0000 -1.0000 1720073 1579961854.90 151.5091 60.0037 32.0000 1.9857 1.9867 417.5350 417.7816 0.0370 -1.0000 -1.0000 1720307 1579961855.00 151.5143 60.0035 32.0000 1.9850 1.9859 417.4734 417.7195 0.0370 -1.0000 -1.0000 1720369 1579961855.10 151.5143 60.0035 32.0000 1.9863 1.9872 417.3117 417.5571 0.0368 -1.0000 -1.0000 1720432 1579961855.20 151.5143 60.0035 32.0000 1.9861 1.9871 417.3899 417.6347 0.0369 -1.0000 -1.0000 1720494 1579961855.30 151.5143 60.0035 32.0000 1.9854 1.9863 417.4989 417.7441 0.0368 -1.0000 -1.0000 1720557 1579961855.40 151.5143 60.0035 32.0000 1.9857 1.9867 417.5700 417.8158 0.0370 -1.0000 -1.0000 1720791 1579961855.50 151.5212 60.0035 32.0000 1.9856 1.9866 417.4860 417.7306 0.0368 -1.0000 -1.0000 1720869 1579961855.60 151.5212 60.0035 32.0000 1.9862 1.9872 417.4422 417.6873 0.0368 -1.0000 -1.0000 1720932 1579961855.70 151.5212 60.0035 32.0000 1.9864 1.9874 417.4214 417.6667 0.0369 -1.0000 -1.0000 1720994 1579961855.80 151.5212 60.0035 32.0000 1.9860 1.9870 417.4368 417.6821 0.0369 -1.0000 -1.0000 1721057 1579961855.90 151.5212 60.0035 32.0000 1.9857 1.9867 417.5093 417.7545 0.0368 -1.0000 -1.0000 1721119 1579961856.00 151.5106 60.0035 32.0000 1.9852 1.9862 417.5900 417.8348 0.0368 -1.0000 -1.0000 1721182 1579961856.10 151.4768 60.0035 32.0000 1.9851 1.9861 417.5454 417.7913 0.0370 -1.0000 -1.0000 1721260 1579961856.20 151.4768 60.0035 32.0000 1.9866 1.9876 417.4209 417.6662 0.0368 -1.0000 -1.0000 1721322 1579961856.30 151.4768 60.0035 32.0000 1.9857 1.9867 417.3632 417.6083 0.0369 -1.0000 -1.0000 1721401 1579961856.40 151.4768 60.0035 32.0000 1.9856 1.9865 417.3986 417.6440 0.0369 -1.0000 -1.0000 1721463 1579961856.50 151.4768 60.0035 32.0000 1.9857 1.9867 417.5243 417.7694 0.0368 -1.0000 -1.0000 1721807 1579961856.60 151.4872 60.0035 32.0000 1.9847 1.9857 417.5910 417.8356 0.0368 -1.0000 -1.0000 1721870 1579961856.70 151.4872 60.0035 32.0000 1.9858 1.9867 417.4547 417.6999 0.0369 -1.0000 -1.0000 1721932 1579961856.80 151.4872 60.0035 32.0000 1.9855 1.9865 417.3629 417.6081 0.0368 -1.0000 -1.0000 1721995 1579961856.90 151.4872 60.0035 32.0000 1.9854 1.9863 417.4169 417.6623 0.0369 -1.0000 -1.0000 1722073 1579961857.00 151.4872 60.0035 32.0000 1.9846 1.9856 417.5682 417.8121 0.0367 -1.0000 -1.0000 1722307 1579961857.10 151.4467 60.0035 32.0000 1.9838 1.9848 417.6103 417.8564 0.0370 -1.0000 -1.0000 1722369 1579961857.20 151.4467 60.0035 32.0000 1.9845 1.9855 417.5249 417.7705 0.0369 -1.0000 -1.0000 1722432 1579961857.30 151.4467 60.0035 32.0000 1.9855 1.9864 417.3900 417.6354 0.0369 -1.0000 -1.0000 1722494 1579961857.40 151.4467 60.0035 32.0000 1.9866 1.9876 417.4150 417.6604 0.0369 -1.0000 -1.0000 1722557 1579961857.50 151.4467 60.0035 32.0000 1.9857 1.9867 417.3692 417.6146 0.0369 -1.0000 -1.0000 1722807 1579961857.60 151.4460 60.0035 32.0000 1.9853 1.9863 417.3779 417.6233 0.0369 -1.0000 -1.0000 1722869 1579961857.70 151.4351 60.0035 32.0000 1.9849 1.9858 417.6261 417.8715 0.0369 -1.0000 -1.0000 1722932 1579961857.80 151.4351 60.0035 32.0000 1.9852 1.9862 417.4938 417.7394 0.0369 -1.0000 -1.0000 1723010 1579961857.90 151.4351 60.0035 32.0000 1.9855 1.9865 417.4401 417.6862 0.0370 -1.0000 -1.0000 1723072 1579961858.00 151.4351 60.0035 32.0000 1.9849 1.9859 417.3090 417.5545 0.0369 -1.0000 -1.0000 1723276 1579961858.10 151.4351 60.0035 32.0000 1.9854 1.9863 417.3255 417.5706 0.0368 -1.0000 -1.0000 1723354 1579961858.20 151.4567 60.0035 32.0000 1.9854 1.9864 417.5093 417.7545 0.0370 -1.0000 -1.0000 1723416 1579961858.30 151.4567 60.0035 32.0000 1.9851 1.9860 417.5708 417.8172 0.0370 -1.0000 -1.0000 1723495 1579961858.40 151.4567 60.0035 32.0000 1.9856 1.9865 417.5874 417.8332 0.0370 -1.0000 -1.0000 1723557 1579961858.50 151.4567 60.0035 32.0000 1.9861 1.9870 417.5524 417.7988 0.0370 -1.0000 -1.0000 1724057 1579961858.60 151.4567 60.0035 32.0000 1.9857 1.9867 417.3983 417.6439 0.0369 -1.0000 -1.0000 1724119 1579961858.70 151.4567 60.0035 32.0000 1.9865 1.9875 417.4730 417.7187 0.0369 -1.0000 -1.0000 1724197 1579961858.80 151.4496 60.0035 32.0000 1.9858 1.9867 417.6509 417.8958 0.0368 -1.0000 -1.0000 1724260 1579961858.90 151.4496 60.0035 32.0000 1.9852 1.9862 417.6067 417.8517 0.0369 -1.0000 -1.0000 1724322 1579961859.00 151.4496 60.0035 32.0000 1.9854 1.9864 417.6487 417.8943 0.0369 -1.0000 -1.0000 1724385 1579961859.10 151.4496 60.0035 32.0000 1.9860 1.9870 417.4931 417.7380 0.0368 -1.0000 -1.0000 1724447 1579961859.20 151.4496 60.0035 32.0000 1.9855 1.9864 417.3588 417.6044 0.0369 -1.0000 -1.0000 1724526 1579961859.30 151.4635 60.0035 32.0000 1.9857 1.9867 417.3352 417.5799 0.0368 -1.0000 -1.0000 1724588 1579961859.40 151.4960 60.0035 32.0000 1.9859 1.9868 417.3702 417.6157 0.0369 -1.0000 -1.0000 1724651 1579961859.50 151.4960 60.0035 32.0000 1.9862 1.9871 417.5365 417.7824 0.0370 -1.0000 -1.0000 1724838 1579961859.60 151.4960 60.0035 32.0000 1.9854 1.9864 417.6089 417.8542 0.0369 -1.0000 -1.0000 1724901 1579961859.70 151.4960 60.0035 32.0000 1.9858 1.9868 417.6108 417.8565 0.0369 -1.0000 -1.0000 1724963 1579961859.80 151.4960 60.0035 32.0000 1.9855 1.9865 417.5837 417.8285 0.0368 -1.0000 -1.0000 1725041 1579961859.90 151.4572 60.0029 32.0000 1.9863 1.9873 417.3258 417.5706 0.0368 -1.0000 -1.0000 1725104 1579961860.00 151.4572 60.0029 32.0000 1.9850 1.9860 417.4224 417.6681 0.0370 -1.0000 -1.0000 1725166 1579961860.10 151.4572 60.0029 32.0000 1.9855 1.9864 417.5051 417.7512 0.0370 -1.0000 -1.0000 1725401 1579961860.20 151.4572 60.0029 32.0000 1.9857 1.9867 417.5886 417.8346 0.0370 -1.0000 -1.0000 1725463 1579961860.30 151.4572 60.0029 32.0000 1.9856 1.9866 417.5504 417.7965 0.0370 -1.0000 -1.0000 1725541 1579961860.40 151.4572 60.0029 32.0000 1.9864 1.9874 417.4388 417.6837 0.0368 -1.0000 -1.0000 1725604 1579961860.50 151.4409 60.0029 32.0000 1.9862 1.9872 417.4388 417.6858 0.0371 -1.0000 -1.0000 1725666 1579961860.60 151.4203 60.0029 32.0000 1.9854 1.9864 417.3713 417.6164 0.0368 -1.0000 -1.0000 1725854 1579961860.70 151.4203 60.0029 32.0000 1.9851 1.9861 417.4049 417.6491 0.0368 -1.0000 -1.0000 1725916 1579961860.80 151.4203 60.0029 32.0000 1.9851 1.9861 417.6643 417.9099 0.0369 -1.0000 -1.0000 1725979 1579961860.90 151.4203 60.0029 32.0000 1.9852 1.9861 417.6072 417.8527 0.0369 -1.0000 -1.0000 1726057 1579961861.00 151.4203 60.0029 32.0000 1.9858 1.9867 417.4134 417.6591 0.0370 -1.0000 -1.0000 1726119 1579961861.10 151.4380 60.0029 32.0000 1.9858 1.9868 417.3111 417.5574 0.0369 -1.0000 -1.0000 1727104 1579961861.20 151.4380 60.0029 32.0000 1.9853 1.9863 417.4426 417.6874 0.0368 -1.0000 -1.0000 1727182 1579961861.30 151.4380 60.0029 32.0000 1.9854 1.9864 417.5383 417.7838 0.0369 -1.0000 -1.0000 1727244 1579961861.40 151.4380 60.0029 32.0000 1.9849 1.9859 417.5900 417.8356 0.0369 -1.0000 -1.0000 1727307 1579961861.50 151.4380 60.0029 32.0000 1.9851 1.9861 417.5907 417.8362 0.0369 -1.0000 -1.0000 1727385 1579961861.60 151.4316 60.0029 32.0000 1.9851 1.9860 417.4633 417.7086 0.0369 -1.0000 -1.0000 1727447 1579961861.70 151.4289 60.0029 32.0000 1.9870 1.9879 417.4269 417.6723 0.0369 -1.0000 -1.0000 1727510 1579961861.80 151.4289 60.0029 32.0000 1.9860 1.9870 417.3710 417.6167 0.0370 -1.0000 -1.0000 1727573 1579961861.90 151.4289 60.0029 32.0000 1.9858 1.9868 417.4240 417.6690 0.0368 -1.0000 -1.0000 1727635 1579961862.00 151.4289 60.0029 32.0000 1.9849 1.9859 417.4536 417.6986 0.0368 -1.0000 -1.0000 1727697 1579961862.10 151.4289 60.0029 32.0000 1.9850 1.9860 417.5176 417.7628 0.0368 -1.0000 -1.0000 1727776 1579961862.20 151.4482 60.0029 32.0000 1.9854 1.9864 417.4431 417.6888 0.0369 -1.0000 -1.0000 1727838 1579961862.30 151.4482 60.0029 32.0000 1.9863 1.9873 417.4198 417.6654 0.0369 -1.0000 -1.0000 1727916 1579961862.40 151.4482 60.0029 32.0000 1.9866 1.9876 417.3615 417.6081 0.0372 -1.0000 -1.0000 1727979 1579961862.50 151.4482 60.0029 32.0000 1.9857 1.9866 417.4591 417.7039 0.0368 -1.0000 -1.0000 1728041 1579961862.60 151.4482 60.0029 32.0000 1.9848 1.9857 417.5136 417.7580 0.0367 -1.0000 -1.0000 1728119 1579961862.70 151.5695 60.0029 32.0000 1.9848 1.9858 417.6045 417.8483 0.0367 -1.0000 -1.0000 1728182 1579961862.80 151.5695 60.0029 32.0000 1.9844 1.9853 417.6193 417.8649 0.0369 -1.0000 -1.0000 1728244 1579961862.90 151.5695 60.0029 32.0000 1.9852 1.9862 417.5680 417.8137 0.0369 -1.0000 -1.0000 1728322 1579961863.00 151.5695 60.0029 32.0000 1.9867 1.9876 417.4126 417.6570 0.0368 -1.0000 -1.0000 1728385 1579961863.10 151.5695 60.0029 32.0000 1.9866 1.9876 417.2840 417.5298 0.0369 -1.0000 -1.0000 1728447 1579961863.20 151.5695 60.0029 32.0000 1.9855 1.9865 417.4500 417.6957 0.0370 -1.0000 -1.0000 1728510 1579961863.30 151.5695 60.0029 32.0000 1.9850 1.9859 417.6311 417.8772 0.0370 -1.0000 -1.0000 1728572 1579961863.40 151.5695 60.0029 32.0000 1.9859 1.9869 417.5700 417.8158 0.0369 -1.0000 -1.0000 1728635 1579961863.50 151.5695 60.0029 32.0000 1.9871 1.9881 417.4167 417.6626 0.0370 -1.0000 -1.0000 1728713 1579961863.60 151.5695 60.0029 32.0000 1.9860 1.9870 417.4330 417.6788 0.0369 -1.0000 -1.0000 1728854 1579961863.70 151.5695 60.0029 32.0000 1.9861 1.9871 417.4712 417.7171 0.0369 -1.0000 -1.0000 1728916 1579961863.80 151.4796 60.0029 32.0000 1.9847 1.9857 417.5962 417.8417 0.0369 -1.0000 -1.0000 1728979 1579961863.90 151.4796 60.0029 32.0000 1.9852 1.9862 417.5405 417.7854 0.0368 -1.0000 -1.0000 1729041 1579961864.00 151.4796 60.0029 32.0000 1.9853 1.9863 417.5059 417.7518 0.0369 -1.0000 -1.0000 1729104 1579961864.10 151.4796 60.0029 32.0000 1.9862 1.9872 417.4505 417.6954 0.0368 -1.0000 -1.0000 1729291 1579961864.20 151.4796 60.0029 32.0000 1.9862 1.9871 417.3686 417.6138 0.0369 -1.0000 -1.0000 1729354 1579961864.30 151.4854 60.0029 32.0000 1.9866 1.9876 417.4167 417.6619 0.0369 -1.0000 -1.0000 1729432 1579961864.40 151.5582 60.0029 32.0000 1.9850 1.9859 417.4978 417.7437 0.0370 -1.0000 -1.0000 1729494 1579961864.50 151.5582 60.0029 32.0000 1.9850 1.9859 417.5681 417.8135 0.0368 -1.0000 -1.0000 1729557 1579961864.60 151.5582 60.0029 32.0000 1.9863 1.9873 417.4536 417.6976 0.0367 -1.0000 -1.0000 1729854 1579961864.70 151.5582 60.0029 32.0000 1.9861 1.9871 417.3301 417.5754 0.0369 -1.0000 -1.0000 1729916 1579961864.80 151.5582 60.0029 32.0000 1.9866 1.9875 417.2682 417.5135 0.0369 -1.0000 -1.0000 1729979 1579961864.90 151.5720 60.0030 32.0000 1.9860 1.9870 417.3886 417.6334 0.0368 -1.0000 -1.0000 1730041 1579961865.00 151.5720 60.0030 32.0000 1.9856 1.9865 417.4773 417.7224 0.0369 -1.0000 -1.0000 1730104 1579961865.10 151.5720 60.0030 32.0000 1.9851 1.9860 417.5709 417.8168 0.0369 -1.0000 -1.0000 1730557 1579961865.20 151.5720 60.0030 32.0000 1.9862 1.9872 417.5057 417.7504 0.0368 -1.0000 -1.0000 1730619 1579961865.30 151.5720 60.0030 32.0000 1.9860 1.9869 417.3628 417.6076 0.0368 -1.0000 -1.0000 1730682 1579961865.40 151.5410 60.0030 32.0000 1.9860 1.9870 417.2564 417.5014 0.0369 -1.0000 -1.0000 1730744 1579961865.50 151.5336 60.0030 32.0000 1.9849 1.9858 417.5107 417.7567 0.0370 -1.0000 -1.0000 1730822 1579961865.60 151.5336 60.0030 32.0000 1.9847 1.9857 417.5656 417.8113 0.0369 -1.0000 -1.0000 1730885 1579961865.70 151.5336 60.0030 32.0000 1.9850 1.9860 417.5449 417.7904 0.0369 -1.0000 -1.0000 1731057 1579961865.80 151.5336 60.0030 32.0000 1.9858 1.9868 417.4757 417.7210 0.0369 -1.0000 -1.0000 1731135 1579961865.90 151.5336 60.0030 32.0000 1.9863 1.9873 417.3295 417.5755 0.0371 -1.0000 -1.0000 1731197 1579961866.00 151.5016 60.0030 32.0000 1.9857 1.9867 417.2901 417.5347 0.0368 -1.0000 -1.0000 1731260 1579961866.10 151.5016 60.0030 32.0000 1.9852 1.9862 417.3831 417.6285 0.0369 -1.0000 -1.0000 1731338 1579961866.20 151.5016 60.0030 32.0000 1.9851 1.9860 417.4650 417.7101 0.0368 -1.0000 -1.0000 1731557 1579961866.30 151.5016 60.0030 32.0000 1.9851 1.9860 417.5007 417.7462 0.0368 -1.0000 -1.0000 1731635 1579961866.40 151.5016 60.0030 32.0000 1.9854 1.9863 417.5466 417.7910 0.0368 -1.0000 -1.0000 1731697 1579961866.50 151.5158 60.0030 32.0000 1.9861 1.9870 417.4085 417.6538 0.0369 -1.0000 -1.0000 1731760 1579961866.60 151.5158 60.0030 32.0000 1.9854 1.9864 417.3618 417.6075 0.0369 -1.0000 -1.0000 1731822 1579961866.70 151.5158 60.0030 32.0000 1.9853 1.9863 417.4659 417.7106 0.0368 -1.0000 -1.0000 1732057 1579961866.80 151.5158 60.0030 32.0000 1.9851 1.9860 417.5178 417.7626 0.0368 -1.0000 -1.0000 1732119 1579961866.90 151.5158 60.0030 32.0000 1.9858 1.9867 417.5470 417.7922 0.0368 -1.0000 -1.0000 1732197 1579961867.00 151.5130 60.0030 32.0000 1.9862 1.9871 417.3568 417.6014 0.0369 -1.0000 -1.0000 1732260 1579961867.10 151.5094 60.0030 32.0000 1.9867 1.9877 417.3203 417.5668 0.0370 -1.0000 -1.0000 1732322 1579961867.20 151.5094 60.0030 32.0000 1.9866 1.9875 417.3212 417.5680 0.0370 -1.0000 -1.0000 1732572 1579961867.30 151.5094 60.0030 32.0000 1.9854 1.9864 417.3881 417.6335 0.0369 -1.0000 -1.0000 1732635 1579961867.40 151.5094 60.0030 32.0000 1.9850 1.9860 417.5358 417.7813 0.0369 -1.0000 -1.0000 1732697 1579961867.50 151.5094 60.0030 32.0000 1.9849 1.9858 417.5657 417.8097 0.0367 -1.0000 -1.0000 1732776 1579961867.60 151.5162 60.0030 32.0000 1.9853 1.9863 417.5260 417.7712 0.0369 -1.0000 -1.0000 1732838 1579961867.70 151.5184 60.0030 32.0000 1.9859 1.9868 417.4626 417.7078 0.0368 -1.0000 -1.0000 1733041 1579961867.80 151.5184 60.0030 32.0000 1.9855 1.9865 417.4004 417.6447 0.0367 -1.0000 -1.0000 1733151 1579961867.90 151.5184 60.0030 32.0000 1.9849 1.9858 417.4521 417.6979 0.0370 -1.0000 -1.0000 1733213 1579961868.00 151.5184 60.0030 32.0000 1.9848 1.9858 417.4985 417.7449 0.0370 -1.0000 -1.0000 1733276 1579961868.10 151.5184 60.0030 32.0000 1.9856 1.9866 417.4295 417.6749 0.0369 -1.0000 -1.0000 1733354 1579961868.20 151.5451 60.0030 32.0000 1.9861 1.9871 417.2882 417.5344 0.0370 -1.0000 -1.0000 1733776 1579961868.30 151.5451 60.0030 32.0000 1.9862 1.9872 417.3247 417.5701 0.0369 -1.0000 -1.0000 1733854 1579961868.40 151.5451 60.0030 32.0000 1.9856 1.9866 417.3156 417.5601 0.0368 -1.0000 -1.0000 1733916 1579961868.50 151.5451 60.0030 32.0000 1.9855 1.9864 417.3959 417.6410 0.0368 -1.0000 -1.0000 1733979 1579961868.60 151.5451 60.0030 32.0000 1.9849 1.9858 417.5142 417.7590 0.0368 -1.0000 -1.0000 1734057 1579961868.70 151.5767 60.0030 32.0000 1.9851 1.9861 417.5210 417.7667 0.0369 -1.0000 -1.0000 1734151 1579961868.80 151.5767 60.0030 32.0000 1.9856 1.9866 417.3913 417.6368 0.0368 -1.0000 -1.0000 1734213 1579961868.90 151.5767 60.0030 32.0000 1.9860 1.9870 417.3533 417.5988 0.0370 -1.0000 -1.0000 1734276 1579961869.00 151.5767 60.0030 32.0000 1.9860 1.9869 417.3693 417.6158 0.0371 -1.0000 -1.0000 1734338 1579961869.10 151.5767 60.0030 32.0000 1.9851 1.9860 417.4734 417.7203 0.0371 -1.0000 -1.0000 1734401 1579961869.20 151.5767 60.0030 32.0000 1.9848 1.9858 417.5322 417.7781 0.0369 -1.0000 -1.0000 1734479 1579961869.30 151.5690 60.0030 32.0000 1.9849 1.9858 417.5520 417.7975 0.0369 -1.0000 -1.0000 1734541 1579961869.40 151.5690 60.0030 32.0000 1.9854 1.9864 417.5334 417.7790 0.0369 -1.0000 -1.0000 1734604 1579961869.50 151.5690 60.0030 32.0000 1.9853 1.9863 417.5066 417.7519 0.0369 -1.0000 -1.0000 1734682 1579961869.60 151.5690 60.0030 32.0000 1.9853 1.9862 417.3251 417.5703 0.0369 -1.0000 -1.0000 1734744 1579961869.70 151.5690 60.0030 32.0000 1.9853 1.9862 417.2936 417.5397 0.0370 -1.0000 -1.0000 1735682 1579961869.80 151.5351 60.0027 32.0000 1.9853 1.9863 417.3995 417.6449 0.0369 -1.0000 -1.0000 1735760 1579961869.90 151.5351 60.0027 32.0000 1.9854 1.9863 417.4073 417.6532 0.0370 -1.0000 -1.0000 1735838 1579961870.00 151.5351 60.0027 32.0000 1.9851 1.9860 417.5217 417.7671 0.0368 -1.0000 -1.0000 1735901 1579961870.10 151.5351 60.0027 32.0000 1.9855 1.9865 417.3904 417.6368 0.0370 -1.0000 -1.0000 1735963 1579961870.20 151.5351 60.0027 32.0000 1.9851 1.9861 417.3298 417.5751 0.0369 -1.0000 -1.0000 1736041 1579961870.30 151.5351 60.0027 32.0000 1.9854 1.9864 417.2853 417.5306 0.0369 -1.0000 -1.0000 1736119 1579961870.40 151.5351 60.0027 32.0000 1.9853 1.9863 417.4486 417.6939 0.0368 -1.0000 -1.0000 1736182 1579961870.50 151.4864 60.0027 32.0000 1.9846 1.9856 417.4314 417.6761 0.0368 -1.0000 -1.0000 1736244 1579961870.60 151.4864 60.0027 32.0000 1.9853 1.9863 417.6266 417.8713 0.0368 -1.0000 -1.0000 1736307 1579961870.70 151.4864 60.0027 32.0000 1.9859 1.9868 417.4460 417.6917 0.0370 -1.0000 -1.0000 1736369 1579961870.80 151.4864 60.0027 32.0000 1.9852 1.9862 417.3716 417.6181 0.0370 -1.0000 -1.0000 1736447 1579961870.90 151.4864 60.0027 32.0000 1.9854 1.9863 417.2565 417.5021 0.0369 -1.0000 -1.0000 1736510 1579961871.00 151.4246 60.0027 32.0000 1.9860 1.9870 417.3315 417.5772 0.0369 -1.0000 -1.0000 1736604 1579961871.10 151.4178 60.0027 32.0000 1.9847 1.9856 417.5407 417.7860 0.0369 -1.0000 -1.0000 1736666 1579961871.20 151.4178 60.0027 32.0000 1.9848 1.9857 417.5394 417.7845 0.0368 -1.0000 -1.0000 1736744 1579961871.30 151.4178 60.0027 32.0000 1.9854 1.9863 417.5433 417.7884 0.0368 -1.0000 -1.0000 1736807 1579961871.40 151.4178 60.0027 32.0000 1.9862 1.9872 417.3125 417.5580 0.0370 -1.0000 -1.0000 1736869 1579961871.50 151.4178 60.0027 32.0000 1.9863 1.9872 417.2838 417.5284 0.0368 -1.0000 -1.0000 1736932 1579961871.60 151.4178 60.0027 32.0000 1.9857 1.9866 417.3672 417.6128 0.0369 -1.0000 -1.0000 1737010 1579961871.70 151.4178 60.0027 32.0000 1.9856 1.9865 417.4267 417.6711 0.0367 -1.0000 -1.0000 1737072 1579961871.80 151.4178 60.0027 32.0000 1.9851 1.9861 417.5231 417.7690 0.0369 -1.0000 -1.0000 1737135 1579961871.90 151.4178 60.0027 32.0000 1.9854 1.9864 417.4725 417.7167 0.0367 -1.0000 -1.0000 1737197 1579961872.00 151.4178 60.0027 32.0000 1.9857 1.9867 417.4510 417.6951 0.0367 -1.0000 -1.0000 1737260 1579961872.10 151.4561 60.0027 32.0000 1.9861 1.9871 417.4481 417.6942 0.0369 -1.0000 -1.0000 1737338 1579961872.20 151.4561 60.0027 32.0000 1.9847 1.9857 417.4708 417.7157 0.0368 -1.0000 -1.0000 1737401 1579961872.30 151.4561 60.0027 32.0000 1.9849 1.9859 417.4206 417.6659 0.0370 -1.0000 -1.0000 1737651 1579961872.40 151.4561 60.0027 32.0000 1.9853 1.9862 417.5333 417.7795 0.0370 -1.0000 -1.0000 1737713 1579961872.50 151.4561 60.0027 32.0000 1.9864 1.9873 417.5470 417.7932 0.0371 -1.0000 -1.0000 1737776 1579961872.60 151.4566 60.0027 32.0000 1.9862 1.9871 417.4292 417.6749 0.0369 -1.0000 -1.0000 1737854 1579961872.70 151.4566 60.0027 32.0000 1.9863 1.9873 417.3568 417.6022 0.0369 -1.0000 -1.0000 1737916 1579961872.80 151.4566 60.0027 32.0000 1.9867 1.9877 417.3077 417.5528 0.0369 -1.0000 -1.0000 1738135 1579961872.90 151.4566 60.0027 32.0000 1.9864 1.9873 417.3659 417.6115 0.0369 -1.0000 -1.0000 1738213 1579961873.00 151.4566 60.0027 32.0000 1.9854 1.9864 417.5148 417.7607 0.0370 -1.0000 -1.0000 1738276 1579961873.10 151.4566 60.0027 32.0000 1.9853 1.9863 417.5083 417.7538 0.0368 -1.0000 -1.0000 1738338 1579961873.20 151.5103 60.0027 32.0000 1.9858 1.9868 417.4669 417.7114 0.0368 -1.0000 -1.0000 1738416 1579961873.30 151.5103 60.0027 32.0000 1.9865 1.9875 417.4473 417.6934 0.0370 -1.0000 -1.0000 1738854 1579961873.40 151.5103 60.0027 32.0000 1.9858 1.9867 417.4934 417.7381 0.0368 -1.0000 -1.0000 1738916 1579961873.50 151.5103 60.0027 32.0000 1.9858 1.9867 417.6761 417.9209 0.0368 -1.0000 -1.0000 1738994 1579961873.60 151.5103 60.0027 32.0000 1.9859 1.9869 417.5457 417.7916 0.0370 -1.0000 -1.0000 1739057 1579961873.70 151.5127 60.0027 32.0000 1.9871 1.9881 417.4086 417.6542 0.0369 -1.0000 -1.0000 1739119 1579961873.80 151.5191 60.0027 32.0000 1.9862 1.9872 417.3924 417.6380 0.0369 -1.0000 -1.0000 1739479 1579961873.90 151.5191 60.0027 32.0000 1.9866 1.9875 417.3666 417.6124 0.0370 -1.0000 -1.0000 1739541 1579961874.00 151.5191 60.0027 32.0000 1.9860 1.9870 417.4378 417.6834 0.0369 -1.0000 -1.0000 1739604 1579961874.10 151.5191 60.0027 32.0000 1.9859 1.9869 417.6258 417.8708 0.0368 -1.0000 -1.0000 1739682 1579961874.20 151.5191 60.0027 32.0000 1.9863 1.9872 417.6590 417.9048 0.0369 -1.0000 -1.0000 1739744 1579961874.30 151.4473 60.0027 32.0000 1.9864 1.9874 417.5661 417.8118 0.0370 -1.0000 -1.0000 1739838 1579961874.40 151.4473 60.0027 32.0000 1.9854 1.9864 417.5032 417.7483 0.0367 -1.0000 -1.0000 1739901 1579961874.50 151.4473 60.0027 32.0000 1.9857 1.9867 417.5411 417.7879 0.0371 -1.0000 -1.0000 1739963 1579961874.60 151.4473 60.0027 32.0000 1.9850 1.9860 417.5204 417.7661 0.0370 -1.0000 -1.0000 1740041 1579961874.70 151.4473 60.0027 32.0000 1.9860 1.9870 417.6652 417.9112 0.0369 -1.0000 -1.0000 1740104 1579961874.80 151.4487 60.0027 32.0000 1.9859 1.9869 417.6223 417.8683 0.0369 -1.0000 -1.0000 1740166 1579961874.90 151.4505 60.0027 32.0000 1.9859 1.9869 417.4566 417.7017 0.0369 -1.0000 -1.0000 1740229 1579961875.00 151.4505 60.0027 32.0000 1.9860 1.9869 417.3790 417.6243 0.0369 -1.0000 -1.0000 1740307 1579961875.10 151.4505 60.0027 32.0000 1.9869 1.9878 417.4456 417.6908 0.0369 -1.0000 -1.0000 1740354 1579961875.20 151.4505 60.0027 32.0000 1.9858 1.9868 417.5066 417.7522 0.0370 -1.0000 -1.0000 1740432 1579961875.30 151.4505 60.0027 32.0000 1.9849 1.9858 417.5876 417.8329 0.0369 -1.0000 -1.0000 1740494 1579961875.40 151.4648 60.0027 32.0000 1.9854 1.9864 417.6248 417.8713 0.0370 -1.0000 -1.0000 1740557 1579961875.50 151.4648 60.0027 32.0000 1.9849 1.9859 417.4588 417.7047 0.0370 -1.0000 -1.0000 1740635 1579961875.60 151.4648 60.0027 32.0000 1.9866 1.9876 417.4154 417.6606 0.0368 -1.0000 -1.0000 1740697 1579961875.70 151.4648 60.0027 32.0000 1.9856 1.9865 417.4345 417.6803 0.0369 -1.0000 -1.0000 1740760 1579961875.80 151.4648 60.0027 32.0000 1.9856 1.9865 417.4742 417.7197 0.0370 -1.0000 -1.0000 1740822 1579961875.90 151.4648 60.0027 32.0000 1.9853 1.9862 417.6042 417.8499 0.0369 -1.0000 -1.0000 1741635 1579961876.00 151.5067 60.0027 32.0000 1.9856 1.9865 417.6286 417.8742 0.0369 -1.0000 -1.0000 1741697 1579961876.10 151.5067 60.0027 32.0000 1.9861 1.9870 417.5254 417.7716 0.0370 -1.0000 -1.0000 1741760 1579961876.20 151.5067 60.0027 32.0000 1.9857 1.9867 417.4789 417.7240 0.0369 -1.0000 -1.0000 1741822 1579961876.30 151.5067 60.0027 32.0000 1.9864 1.9873 417.3694 417.6153 0.0368 -1.0000 -1.0000 1741901 1579961876.40 151.5067 60.0027 32.0000 1.9858 1.9867 417.3220 417.5668 0.0369 -1.0000 -1.0000 1741963 1579961876.50 151.5197 60.0027 32.0000 1.9858 1.9868 417.6344 417.8801 0.0369 -1.0000 -1.0000 1742041 1579961876.60 151.5326 60.0027 32.0000 1.9854 1.9863 417.4944 417.7394 0.0369 -1.0000 -1.0000 1742119 1579961876.70 151.5326 60.0027 32.0000 1.9865 1.9875 417.3999 417.6452 0.0369 -1.0000 -1.0000 1742182 1579961876.80 151.5326 60.0027 32.0000 1.9869 1.9878 417.3898 417.6356 0.0369 -1.0000 -1.0000 1742244 1579961876.90 151.5326 60.0027 32.0000 1.9867 1.9877 417.3694 417.6142 0.0368 -1.0000 -1.0000 1742307 1579961877.00 151.5326 60.0027 32.0000 1.9852 1.9862 417.5181 417.7627 0.0367 -1.0000 -1.0000 1742369 1579961877.10 151.4134 60.0027 32.0000 1.9849 1.9858 417.5961 417.8415 0.0369 -1.0000 -1.0000 1742432 1579961877.20 151.4134 60.0027 32.0000 1.9849 1.9858 417.4767 417.7234 0.0370 -1.0000 -1.0000 1742510 1579961877.30 151.5506 60.0027 32.0000 1.9850 1.9859 417.3909 417.6364 0.0369 -1.0000 -1.0000 1742572 1579961877.40 151.5506 60.0027 32.0000 1.9853 1.9863 417.3449 417.5895 0.0368 -1.0000 -1.0000 1742807 1579961877.50 151.5506 60.0027 32.0000 1.9859 1.9869 417.3610 417.6057 0.0368 -1.0000 -1.0000 1742885 1579961877.60 151.5506 60.0027 32.0000 1.9861 1.9871 417.4167 417.6623 0.0370 -1.0000 -1.0000 1742947 1579961877.70 151.5506 60.0027 32.0000 1.9861 1.9871 417.5012 417.7475 0.0370 -1.0000 -1.0000 1743010 1579961877.80 151.5506 60.0027 32.0000 1.9859 1.9869 417.4348 417.6811 0.0370 -1.0000 -1.0000 1743072 1579961877.90 151.5506 60.0027 32.0000 1.9860 1.9870 417.4195 417.6656 0.0370 -1.0000 -1.0000 1743307 1579961878.00 151.5506 60.0027 32.0000 1.9863 1.9873 417.4736 417.7194 0.0369 -1.0000 -1.0000 1743370 1579961878.10 151.5501 60.0027 32.0000 1.9857 1.9867 417.4090 417.6539 0.0368 -1.0000 -1.0000 1743432 1579961878.20 151.5414 60.0027 32.0000 1.9858 1.9867 417.5487 417.7937 0.0369 -1.0000 -1.0000 1743494 1579961878.30 151.5414 60.0027 32.0000 1.9855 1.9865 417.5857 417.8312 0.0369 -1.0000 -1.0000 1743573 1579961878.40 151.5414 60.0027 32.0000 1.9853 1.9863 417.5606 417.8057 0.0368 -1.0000 -1.0000 1743635 1579961878.50 151.5414 60.0027 32.0000 1.9861 1.9871 417.4402 417.6849 0.0368 -1.0000 -1.0000 1744354 1579961878.60 151.5414 60.0027 32.0000 1.9860 1.9870 417.3352 417.5801 0.0368 -1.0000 -1.0000 1744447 1579961878.70 151.5178 60.0027 32.0000 1.9863 1.9873 417.3404 417.5852 0.0368 -1.0000 -1.0000 1744510 1579961878.80 151.5159 60.0027 32.0000 1.9858 1.9868 417.4203 417.6656 0.0369 -1.0000 -1.0000 1744572 1579961878.90 151.5159 60.0027 32.0000 1.9851 1.9861 417.5010 417.7469 0.0369 -1.0000 -1.0000 1744651 1579961879.00 151.5159 60.0027 32.0000 1.9852 1.9861 417.5730 417.8184 0.0369 -1.0000 -1.0000 1744713 1579961879.10 151.5159 60.0027 32.0000 1.9855 1.9864 417.4399 417.6851 0.0369 -1.0000 -1.0000 1744776 1579961879.20 151.5159 60.0027 32.0000 1.9860 1.9870 417.4015 417.6482 0.0369 -1.0000 -1.0000 1744854 1579961879.30 151.5555 60.0027 32.0000 1.9862 1.9872 417.4009 417.6449 0.0368 -1.0000 -1.0000 1744916 1579961879.40 151.5555 60.0027 32.0000 1.9852 1.9861 417.4830 417.7281 0.0368 -1.0000 -1.0000 1744979 1579961879.50 151.5555 60.0027 32.0000 1.9847 1.9857 417.5642 417.8104 0.0370 -1.0000 -1.0000 1745072 1579961879.60 151.5555 60.0027 32.0000 1.9850 1.9860 417.5176 417.7635 0.0369 -1.0000 -1.0000 1745135 1579961879.70 151.5555 60.0027 32.0000 1.9855 1.9864 417.3835 417.6284 0.0369 -1.0000 -1.0000 1745197 1579961879.80 151.4965 60.0024 32.0000 1.9863 1.9873 417.2848 417.5298 0.0368 -1.0000 -1.0000 1745260 1579961879.90 151.4633 60.0023 32.0000 1.9854 1.9863 417.4247 417.6690 0.0368 -1.0000 -1.0000 1745338 1579961880.00 151.4633 60.0023 32.0000 1.9850 1.9859 417.4924 417.7376 0.0368 -1.0000 -1.0000 1745401 1579961880.10 151.4633 60.0023 32.0000 1.9852 1.9862 417.4608 417.7068 0.0370 -1.0000 -1.0000 1745463 1579961880.20 151.4633 60.0023 32.0000 1.9847 1.9856 417.5537 417.7999 0.0370 -1.0000 -1.0000 1745526 1579961880.30 151.4633 60.0023 32.0000 1.9856 1.9866 417.3460 417.5918 0.0369 -1.0000 -1.0000 1745604 1579961880.40 151.4633 60.0023 32.0000 1.9856 1.9866 417.3571 417.6014 0.0367 -1.0000 -1.0000 1745666 1579961880.50 151.4633 60.0023 32.0000 1.9856 1.9866 417.3496 417.5946 0.0368 -1.0000 -1.0000 1745901 1579961880.60 151.4633 60.0023 32.0000 1.9842 1.9852 417.3574 417.6028 0.0369 -1.0000 -1.0000 1745979 1579961880.70 151.4633 60.0023 32.0000 1.9848 1.9858 417.4962 417.7411 0.0369 -1.0000 -1.0000 1746026 1579961880.80 151.4633 60.0023 32.0000 1.9851 1.9861 417.4607 417.7069 0.0371 -1.0000 -1.0000 1746088 1579961880.90 151.4833 60.0023 32.0000 1.9858 1.9867 417.4263 417.6727 0.0370 -1.0000 -1.0000 1746166 1579961881.00 151.5235 60.0023 32.0000 1.9860 1.9870 417.3245 417.5701 0.0368 -1.0000 -1.0000 1746651 1579961881.10 151.5235 60.0023 32.0000 1.9860 1.9870 417.4052 417.6496 0.0368 -1.0000 -1.0000 1746713 1579961881.20 151.5235 60.0023 32.0000 1.9852 1.9862 417.5461 417.7919 0.0370 -1.0000 -1.0000 1746776 1579961881.30 151.5235 60.0023 32.0000 1.9851 1.9860 417.4999 417.7454 0.0369 -1.0000 -1.0000 1746838 1579961881.40 151.5235 60.0023 32.0000 1.9845 1.9855 417.4938 417.7394 0.0370 -1.0000 -1.0000 1746901 1579961881.50 151.5239 60.0023 32.0000 1.9853 1.9862 417.4368 417.6837 0.0371 -1.0000 -1.0000 1746979 1579961881.60 151.5285 60.0023 32.0000 1.9863 1.9873 417.3416 417.5880 0.0370 -1.0000 -1.0000 1747041 1579961881.70 151.5285 60.0023 32.0000 1.9857 1.9867 417.3006 417.5466 0.0370 -1.0000 -1.0000 1747104 1579961881.80 151.5285 60.0023 32.0000 1.9855 1.9864 417.1856 417.4314 0.0369 -1.0000 -1.0000 1747182 1579961881.90 151.5285 60.0023 32.0000 1.9850 1.9859 417.4292 417.6740 0.0368 -1.0000 -1.0000 1747244 1579961882.00 151.5285 60.0023 32.0000 1.9851 1.9860 417.5231 417.7687 0.0370 -1.0000 -1.0000 1747370 1579961882.10 151.5535 60.0023 32.0000 1.9847 1.9857 417.5112 417.7564 0.0368 -1.0000 -1.0000 1747432 1579961882.20 151.5535 60.0023 32.0000 1.9854 1.9864 417.4537 417.6989 0.0369 -1.0000 -1.0000 1747494 1579961882.30 151.5535 60.0023 32.0000 1.9865 1.9875 417.3559 417.6020 0.0370 -1.0000 -1.0000 1747572 1579961882.40 151.5535 60.0023 32.0000 1.9861 1.9871 417.2683 417.5137 0.0369 -1.0000 -1.0000 1747635 1579961882.50 151.5535 60.0023 32.0000 1.9865 1.9875 417.3397 417.5858 0.0370 -1.0000 -1.0000 1747807 1579961882.60 151.5485 60.0023 32.0000 1.9853 1.9863 417.4386 417.6837 0.0368 -1.0000 -1.0000 1747885 1579961882.70 151.5234 60.0023 32.0000 1.9850 1.9860 417.4625 417.7073 0.0368 -1.0000 -1.0000 1747947 1579961882.80 151.5234 60.0023 32.0000 1.9853 1.9863 417.5403 417.7863 0.0370 -1.0000 -1.0000 1748010 1579961882.90 151.5234 60.0023 32.0000 1.9853 1.9863 417.5599 417.8071 0.0370 -1.0000 -1.0000 1748088 1579961883.00 151.5234 60.0023 32.0000 1.9858 1.9867 417.3350 417.5798 0.0369 -1.0000 -1.0000 1748151 1579961883.10 151.5234 60.0023 32.0000 1.9861 1.9871 417.2261 417.4721 0.0370 -1.0000 -1.0000 1748322 1579961883.20 151.5240 60.0023 32.0000 1.9860 1.9869 417.2095 417.4550 0.0369 -1.0000 -1.0000 1748401 1579961883.30 151.5240 60.0023 32.0000 1.9849 1.9859 417.3920 417.6377 0.0369 -1.0000 -1.0000 1748463 1579961883.40 151.5240 60.0023 32.0000 1.9855 1.9865 417.4859 417.7314 0.0369 -1.0000 -1.0000 1748526 1579961883.50 151.5240 60.0023 32.0000 1.9848 1.9857 417.5310 417.7757 0.0368 -1.0000 -1.0000 1748588 1579961883.60 151.5240 60.0023 32.0000 1.9854 1.9864 417.3164 417.5622 0.0370 -1.0000 -1.0000 1749041 1579961883.70 151.5456 60.0023 32.0000 1.9859 1.9869 417.2402 417.4861 0.0370 -1.0000 -1.0000 1749104 1579961883.80 151.5668 60.0023 32.0000 1.9857 1.9867 417.4288 417.6736 0.0368 -1.0000 -1.0000 1749182 1579961883.90 151.5668 60.0023 32.0000 1.9847 1.9857 417.4202 417.6653 0.0369 -1.0000 -1.0000 1749244 1579961884.00 151.5668 60.0023 32.0000 1.9854 1.9863 417.5205 417.7664 0.0370 -1.0000 -1.0000 1749307 1579961884.10 151.5668 60.0023 32.0000 1.9855 1.9865 417.4622 417.7082 0.0369 -1.0000 -1.0000 1749573 1579961884.20 151.5668 60.0023 32.0000 1.9855 1.9865 417.2139 417.4586 0.0368 -1.0000 -1.0000 1749619 1579961884.30 151.5668 60.0023 32.0000 1.9857 1.9866 417.2201 417.4649 0.0368 -1.0000 -1.0000 1749697 1579961884.40 151.5005 60.0023 32.0000 1.9858 1.9868 417.2651 417.5099 0.0369 -1.0000 -1.0000 1749760 1579961884.50 151.5005 60.0023 32.0000 1.9854 1.9863 417.4989 417.7460 0.0371 -1.0000 -1.0000 1749822 1579961884.60 151.5005 60.0023 32.0000 1.9847 1.9857 417.4936 417.7392 0.0369 -1.0000 -1.0000 1750057 1579961884.70 151.5005 60.0023 32.0000 1.9852 1.9862 417.4024 417.6475 0.0369 -1.0000 -1.0000 1750119 1579961884.80 151.5005 60.0023 32.0000 1.9858 1.9868 417.3080 417.5536 0.0370 -1.0000 -1.0000 1750182 1579961884.90 151.5085 60.0028 32.0000 1.9853 1.9862 417.3129 417.5587 0.0369 -1.0000 -1.0000 1750260 1579961885.00 151.5095 60.0029 32.0000 1.9858 1.9868 417.2657 417.5121 0.0370 -1.0000 -1.0000 1750322 1579961885.10 151.5095 60.0029 32.0000 1.9852 1.9862 417.3084 417.5538 0.0369 -1.0000 -1.0000 1750557 1579961885.20 151.5095 60.0029 32.0000 1.9848 1.9858 417.4224 417.6683 0.0370 -1.0000 -1.0000 1750635 1579961885.30 151.5095 60.0029 32.0000 1.9848 1.9858 417.4719 417.7180 0.0369 -1.0000 -1.0000 1750697 1579961885.40 151.5095 60.0029 32.0000 1.9850 1.9859 417.4441 417.6895 0.0369 -1.0000 -1.0000 1750760 1579961885.50 151.5402 60.0029 32.0000 1.9852 1.9862 417.4492 417.6950 0.0370 -1.0000 -1.0000 1750822 1579961885.60 151.5402 60.0029 32.0000 1.9856 1.9866 417.2869 417.5333 0.0370 -1.0000 -1.0000 1751697 1579961885.70 151.5402 60.0029 32.0000 1.9851 1.9861 417.4175 417.6626 0.0368 -1.0000 -1.0000 1751760 1579961885.80 151.5402 60.0029 32.0000 1.9851 1.9860 417.4427 417.6887 0.0370 -1.0000 -1.0000 1751838 1579961885.90 151.5402 60.0029 32.0000 1.9852 1.9862 417.4842 417.7307 0.0370 -1.0000 -1.0000 1751901 1579961886.00 151.5402 60.0029 32.0000 1.9851 1.9860 417.4810 417.7273 0.0370 -1.0000 -1.0000 1751963 1579961886.10 151.5365 60.0029 32.0000 1.9858 1.9868 417.3579 417.6032 0.0369 -1.0000 -1.0000 1752041 1579961886.20 151.5365 60.0029 32.0000 1.9860 1.9870 417.3446 417.5906 0.0370 -1.0000 -1.0000 1752104 1579961886.30 151.5365 60.0029 32.0000 1.9860 1.9870 417.3179 417.5637 0.0370 -1.0000 -1.0000 1752182 1579961886.40 151.5365 60.0029 32.0000 1.9851 1.9860 417.3918 417.6376 0.0369 -1.0000 -1.0000 1752244 1579961886.50 151.5365 60.0029 32.0000 1.9843 1.9853 417.4875 417.7335 0.0370 -1.0000 -1.0000 1752307 1579961886.60 151.5429 60.0029 32.0000 1.9856 1.9866 417.4891 417.7357 0.0371 -1.0000 -1.0000 1752369 1579961886.70 151.5473 60.0029 32.0000 1.9857 1.9867 417.3618 417.6078 0.0369 -1.0000 -1.0000 1752432 1579961886.80 151.5473 60.0029 32.0000 1.9853 1.9863 417.4048 417.6500 0.0369 -1.0000 -1.0000 1752494 1579961886.90 151.5473 60.0029 32.0000 1.9854 1.9864 417.5207 417.7664 0.0369 -1.0000 -1.0000 1752572 1579961887.00 151.5473 60.0029 32.0000 1.9857 1.9867 417.4998 417.7455 0.0370 -1.0000 -1.0000 1752635 1579961887.10 151.5473 60.0029 32.0000 1.9857 1.9867 417.3041 417.5501 0.0370 -1.0000 -1.0000 1752697 1579961887.20 151.5606 60.0029 32.0000 1.9856 1.9866 417.3113 417.5575 0.0370 -1.0000 -1.0000 1752776 1579961887.30 151.5606 60.0029 32.0000 1.9856 1.9866 417.3340 417.5805 0.0371 -1.0000 -1.0000 1752838 1579961887.40 151.5606 60.0029 32.0000 1.9850 1.9860 417.4817 417.7273 0.0369 -1.0000 -1.0000 1752901 1579961887.50 151.5606 60.0029 32.0000 1.9848 1.9858 417.5622 417.8076 0.0369 -1.0000 -1.0000 1752963 1579961887.60 151.5606 60.0029 32.0000 1.9850 1.9860 417.4864 417.7323 0.0369 -1.0000 -1.0000 1753026 1579961887.70 151.5606 60.0029 32.0000 1.9854 1.9863 417.4843 417.7292 0.0369 -1.0000 -1.0000 1753088 1579961887.80 151.5606 60.0029 32.0000 1.9862 1.9872 417.3157 417.5620 0.0371 -1.0000 -1.0000 1753166 1579961887.90 151.5606 60.0029 32.0000 1.9855 1.9864 417.5231 417.7697 0.0370 -1.0000 -1.0000 1753229 1579961888.00 151.5606 60.0029 32.0000 1.9854 1.9864 417.5677 417.8138 0.0370 -1.0000 -1.0000 1753291 1579961888.10 151.5606 60.0029 32.0000 1.9845 1.9855 417.5690 417.8145 0.0369 -1.0000 -1.0000 1753370 1579961888.20 151.5606 60.0029 32.0000 1.9855 1.9865 417.4008 417.6461 0.0369 -1.0000 -1.0000 1753432 1579961888.30 151.4784 60.0029 32.0000 1.9859 1.9868 417.2712 417.5169 0.0370 -1.0000 -1.0000 1753510 1579961888.40 151.4784 60.0029 32.0000 1.9852 1.9862 417.3064 417.5532 0.0370 -1.0000 -1.0000 1753573 1579961888.50 151.4784 60.0029 32.0000 1.9842 1.9851 417.4795 417.7251 0.0369 -1.0000 -1.0000 1753635 1579961888.60 151.4784 60.0029 32.0000 1.9853 1.9862 417.6133 417.8586 0.0368 -1.0000 -1.0000 1753713 1579961888.70 151.4784 60.0029 32.0000 1.9850 1.9860 417.4479 417.6929 0.0369 -1.0000 -1.0000 1754401 1579961888.80 151.5098 60.0029 32.0000 1.9854 1.9863 417.4223 417.6687 0.0370 -1.0000 -1.0000 1754463 1579961888.90 151.5191 60.0029 32.0000 1.9859 1.9868 417.3591 417.6046 0.0369 -1.0000 -1.0000 1754541 1579961889.00 151.5191 60.0029 32.0000 1.9850 1.9859 417.4875 417.7332 0.0370 -1.0000 -1.0000 1754604 1579961889.10 151.5191 60.0029 32.0000 1.9857 1.9866 417.4635 417.7099 0.0370 -1.0000 -1.0000 1754666 1579961889.20 151.5191 60.0029 32.0000 1.9848 1.9858 417.4405 417.6868 0.0371 -1.0000 -1.0000 1754744 1579961889.30 151.5191 60.0029 32.0000 1.9854 1.9864 417.3486 417.5954 0.0371 -1.0000 -1.0000 1754807 1579961889.40 151.4893 60.0029 32.0000 1.9855 1.9864 417.2502 417.4964 0.0370 -1.0000 -1.0000 1754869 1579961889.50 151.4854 60.0029 32.0000 1.9857 1.9866 417.2947 417.5407 0.0370 -1.0000 -1.0000 1754947 1579961889.60 151.4854 60.0029 32.0000 1.9852 1.9862 417.3568 417.6031 0.0370 -1.0000 -1.0000 1755010 1579961889.70 151.4854 60.0029 32.0000 1.9851 1.9860 417.4376 417.6842 0.0371 -1.0000 -1.0000 1755072 1579961889.80 151.4854 60.0029 32.0000 1.9848 1.9858 417.5020 417.7490 0.0371 -1.0000 -1.0000 1755135 1579961889.90 151.4835 60.0029 32.0000 1.9856 1.9865 417.4784 417.7254 0.0370 -1.0000 -1.0000 1755213 1579961890.00 151.4764 60.0028 32.0000 1.9861 1.9870 417.4010 417.6467 0.0370 -1.0000 -1.0000 1755276 1579961890.10 151.4764 60.0028 32.0000 1.9849 1.9859 417.3752 417.6205 0.0368 -1.0000 -1.0000 1755338 1579961890.20 151.4764 60.0028 32.0000 1.9852 1.9862 417.4564 417.7016 0.0369 -1.0000 -1.0000 1755401 1579961890.30 151.4764 60.0028 32.0000 1.9850 1.9860 417.4976 417.7440 0.0370 -1.0000 -1.0000 1755479 1579961890.40 151.4764 60.0028 32.0000 1.9845 1.9854 417.5912 417.8364 0.0368 -1.0000 -1.0000 1755541 1579961890.50 151.4764 60.0028 32.0000 1.9845 1.9854 417.5562 417.8021 0.0370 -1.0000 -1.0000 1755604 1579961890.60 151.4764 60.0028 32.0000 1.9855 1.9864 417.4051 417.6512 0.0370 -1.0000 -1.0000 1755682 1579961890.70 151.4764 60.0028 32.0000 1.9851 1.9861 417.2818 417.5280 0.0370 -1.0000 -1.0000 1755744 1579961890.80 151.4764 60.0028 32.0000 1.9861 1.9870 417.2779 417.5244 0.0371 -1.0000 -1.0000 1755870 1579961890.90 151.4764 60.0028 32.0000 1.9855 1.9865 417.4760 417.7225 0.0371 -1.0000 -1.0000 1755947 1579961891.00 151.4764 60.0028 32.0000 1.9850 1.9859 417.5222 417.7691 0.0371 -1.0000 -1.0000 1756010 1579961891.10 151.4613 60.0028 32.0000 1.9850 1.9859 417.5500 417.7964 0.0370 -1.0000 -1.0000 1756073 1579961891.20 151.4613 60.0028 32.0000 1.9852 1.9862 417.3733 417.6193 0.0370 -1.0000 -1.0000 1756151 1579961891.30 151.4613 60.0028 32.0000 1.9852 1.9862 417.3641 417.6106 0.0371 -1.0000 -1.0000 1756776 1579961891.40 151.4613 60.0028 32.0000 1.9855 1.9864 417.4387 417.6865 0.0371 -1.0000 -1.0000 1756838 1579961891.50 151.4613 60.0028 32.0000 1.9854 1.9863 417.5662 417.8114 0.0369 -1.0000 -1.0000 1756916 1579961891.60 151.4613 60.0028 32.0000 1.9846 1.9856 417.5054 417.7512 0.0369 -1.0000 -1.0000 1756979 1579961891.70 151.5255 60.0028 32.0000 1.9854 1.9864 417.4099 417.6554 0.0369 -1.0000 -1.0000 1757041 1579961891.80 151.5255 60.0028 32.0000 1.9863 1.9873 417.3323 417.5782 0.0370 -1.0000 -1.0000 1757151 1579961891.90 151.5255 60.0028 32.0000 1.9859 1.9869 417.3920 417.6372 0.0369 -1.0000 -1.0000 1757213 1579961892.00 151.5255 60.0028 32.0000 1.9856 1.9866 417.5976 417.8446 0.0371 -1.0000 -1.0000 1757276 1579961892.10 151.5255 60.0028 32.0000 1.9850 1.9859 417.6023 417.8481 0.0369 -1.0000 -1.0000 1757354 1579961892.20 151.4947 60.0028 32.0000 1.9849 1.9859 417.4742 417.7201 0.0370 -1.0000 -1.0000 1757416 1579961892.30 151.4947 60.0028 32.0000 1.9849 1.9858 417.4929 417.7387 0.0370 -1.0000 -1.0000 1757479 1579961892.40 151.4947 60.0028 32.0000 1.9864 1.9874 417.3058 417.5519 0.0370 -1.0000 -1.0000 1757541 1579961892.50 151.4947 60.0028 32.0000 1.9860 1.9869 417.4278 417.6735 0.0369 -1.0000 -1.0000 1757604 1579961892.60 151.4947 60.0028 32.0000 1.9856 1.9866 417.6062 417.8533 0.0371 -1.0000 -1.0000 1757682 1579961892.70 151.4923 60.0028 32.0000 1.9863 1.9873 417.6173 417.8645 0.0372 -1.0000 -1.0000 1757744 1579961892.80 151.4653 60.0028 32.0000 1.9858 1.9867 417.4891 417.7354 0.0369 -1.0000 -1.0000 1758073 1579961892.90 151.4653 60.0028 32.0000 1.9862 1.9872 417.3812 417.6268 0.0369 -1.0000 -1.0000 1758151 1579961893.00 151.4653 60.0028 32.0000 1.9862 1.9871 417.4046 417.6506 0.0370 -1.0000 -1.0000 1758213 1579961893.10 151.4653 60.0028 32.0000 1.9864 1.9874 417.4763 417.7216 0.0368 -1.0000 -1.0000 1758276 1579961893.20 151.4653 60.0028 32.0000 1.9852 1.9862 417.6408 417.8859 0.0368 -1.0000 -1.0000 1758354 1579961893.30 151.4623 60.0028 32.0000 1.9858 1.9868 417.6156 417.8615 0.0370 -1.0000 -1.0000 1758572 1579961893.40 151.4555 60.0028 32.0000 1.9849 1.9859 417.6042 417.8498 0.0369 -1.0000 -1.0000 1758635 1579961893.50 151.4555 60.0028 32.0000 1.9853 1.9863 417.3070 417.5536 0.0372 -1.0000 -1.0000 1758713 1579961893.60 151.4555 60.0028 32.0000 1.9857 1.9867 417.3758 417.6230 0.0371 -1.0000 -1.0000 1758776 1579961893.70 151.4555 60.0028 32.0000 1.9851 1.9861 417.4547 417.7008 0.0370 -1.0000 -1.0000 1758838 1579961893.80 151.4555 60.0028 32.0000 1.9859 1.9869 417.5397 417.7865 0.0371 -1.0000 -1.0000 1759072 1579961893.90 151.4555 60.0028 32.0000 1.9850 1.9859 417.4976 417.7443 0.0371 -1.0000 -1.0000 1759135 1579961894.00 151.4603 60.0028 32.0000 1.9853 1.9862 417.4448 417.6916 0.0371 -1.0000 -1.0000 1759197 1579961894.10 151.4603 60.0028 32.0000 1.9860 1.9870 417.3433 417.5911 0.0371 -1.0000 -1.0000 1759276 1579961894.20 151.4603 60.0028 32.0000 1.9856 1.9865 417.3688 417.6149 0.0370 -1.0000 -1.0000 1759338 1579961894.30 151.4603 60.0028 32.0000 1.9857 1.9866 417.4649 417.7113 0.0370 -1.0000 -1.0000 1759416 1579961894.40 151.4603 60.0028 32.0000 1.9856 1.9866 417.5929 417.8387 0.0370 -1.0000 -1.0000 1759588 1579961894.50 151.4598 60.0028 32.0000 1.9844 1.9853 417.6056 417.8528 0.0372 -1.0000 -1.0000 1759651 1579961894.60 151.4597 60.0028 32.0000 1.9853 1.9863 417.4191 417.6646 0.0368 -1.0000 -1.0000 1759729 1579961894.70 151.4597 60.0028 32.0000 1.9862 1.9871 417.3065 417.5524 0.0371 -1.0000 -1.0000 1759791 1579961894.80 151.4597 60.0028 32.0000 1.9859 1.9868 417.4053 417.6524 0.0371 -1.0000 -1.0000 1759854 1579961894.90 151.4597 60.0028 32.0000 1.9856 1.9866 417.5634 417.8101 0.0371 -1.0000 -1.0000 1800088 1579961895.00 151.4597 60.0028 32.0000 1.9853 1.9863 417.6110 417.8581 0.0371 -1.0000 -1.0000 1800151 1579961895.10 151.5075 60.0036 32.0000 1.9860 1.9870 417.4513 417.6981 0.0371 -1.0000 -1.0000 1800213 1579961895.20 151.5075 60.0036 32.0000 1.9862 1.9871 417.3623 417.6086 0.0370 -1.0000 -1.0000 1800276 1579961895.30 151.5075 60.0036 32.0000 1.9863 1.9873 417.2375 417.4831 0.0369 -1.0000 -1.0000 1800338 1579961895.40 151.5075 60.0036 32.0000 1.9860 1.9870 417.4678 417.7133 0.0369 -1.0000 -1.0000 1800572 1579961895.50 151.5075 60.0036 32.0000 1.9854 1.9864 417.5637 417.8106 0.0371 -1.0000 -1.0000 1800635 1579961895.60 151.4502 60.0036 32.0000 1.9852 1.9861 417.5217 417.7677 0.0370 -1.0000 -1.0000 1800697 1579961895.70 151.4502 60.0036 32.0000 1.9853 1.9863 417.4589 417.7050 0.0370 -1.0000 -1.0000 1800760 1579961895.80 151.4502 60.0036 32.0000 1.9858 1.9867 417.3355 417.5820 0.0371 -1.0000 -1.0000 1800838 1579961895.90 151.4502 60.0036 32.0000 1.9858 1.9868 417.4523 417.6997 0.0371 -1.0000 -1.0000 1801119 1579961896.00 151.4502 60.0036 32.0000 1.9853 1.9862 417.5977 417.8434 0.0369 -1.0000 -1.0000 1801182 1579961896.10 151.4502 60.0036 32.0000 1.9854 1.9864 417.5617 417.8080 0.0371 -1.0000 -1.0000 1801260 1579961896.20 151.4885 60.0036 32.0000 1.9855 1.9865 417.5205 417.7675 0.0371 -1.0000 -1.0000 1801322 1579961896.30 151.4885 60.0036 32.0000 1.9867 1.9877 417.4069 417.6536 0.0371 -1.0000 -1.0000 1801385 1579961896.40 151.4885 60.0036 32.0000 1.9864 1.9874 417.4025 417.6489 0.0370 -1.0000 -1.0000 1801822 1579961896.50 151.4885 60.0036 32.0000 1.9867 1.9876 417.3982 417.6446 0.0370 -1.0000 -1.0000 1801885 1579961896.60 151.4885 60.0036 32.0000 1.9857 1.9867 417.4068 417.6529 0.0370 -1.0000 -1.0000 1801963 1579961896.70 151.4736 60.0036 32.0000 1.9851 1.9861 417.5479 417.7948 0.0371 -1.0000 -1.0000 1802026 1579961896.80 151.4736 60.0036 32.0000 1.9856 1.9866 417.5523 417.7998 0.0372 -1.0000 -1.0000 1802088 1579961896.90 151.4736 60.0036 32.0000 1.9864 1.9873 417.3755 417.6222 0.0371 -1.0000 -1.0000 1802338 1579961897.00 151.4736 60.0036 32.0000 1.9865 1.9874 417.3084 417.5550 0.0370 -1.0000 -1.0000 1802401 1579961897.10 151.4736 60.0036 32.0000 1.9857 1.9866 417.3861 417.6318 0.0370 -1.0000 -1.0000 1802463 1579961897.20 151.4639 60.0036 32.0000 1.9857 1.9867 417.5739 417.8204 0.0371 -1.0000 -1.0000 1802526 1579961897.30 151.4486 60.0036 32.0000 1.9850 1.9860 417.6060 417.8532 0.0371 -1.0000 -1.0000 1802588 1579961897.40 151.4486 60.0036 32.0000 1.9863 1.9872 417.4971 417.7437 0.0371 -1.0000 -1.0000 1802822 1579961897.50 151.4486 60.0036 32.0000 1.9861 1.9871 417.3669 417.6140 0.0372 -1.0000 -1.0000 1802885 1579961897.60 151.4486 60.0036 32.0000 1.9856 1.9866 417.4157 417.6625 0.0370 -1.0000 -1.0000 1802947 1579961897.70 151.4486 60.0036 32.0000 1.9851 1.9860 417.4957 417.7421 0.0370 -1.0000 -1.0000 1803010 1579961897.80 151.3971 60.0036 32.0000 1.9854 1.9863 417.5883 417.8349 0.0370 -1.0000 -1.0000 1803088 1579961897.90 151.3971 60.0036 32.0000 1.9856 1.9866 417.5551 417.8009 0.0369 -1.0000 -1.0000 1803479 1579961898.00 151.3971 60.0036 32.0000 1.9851 1.9861 417.3665 417.6127 0.0370 -1.0000 -1.0000 1803573 1579961898.10 151.3971 60.0036 32.0000 1.9857 1.9866 417.3183 417.5644 0.0370 -1.0000 -1.0000 1803651 1579961898.20 151.3971 60.0036 32.0000 1.9852 1.9862 417.4127 417.6593 0.0371 -1.0000 -1.0000 1803713 1579961898.30 151.4141 60.0036 32.0000 1.9851 1.9861 417.4648 417.7109 0.0370 -1.0000 -1.0000 1803791 1579961898.40 151.4447 60.0036 32.0000 1.9855 1.9864 417.6184 417.8649 0.0370 -1.0000 -1.0000 1803854 1579961898.50 151.4447 60.0036 32.0000 1.9848 1.9857 417.4627 417.7087 0.0370 -1.0000 -1.0000 1804432 1579961898.60 151.4447 60.0036 32.0000 1.9869 1.9879 417.3614 417.6077 0.0370 -1.0000 -1.0000 1804494 1579961898.70 151.4447 60.0036 32.0000 1.9868 1.9878 417.3701 417.6167 0.0370 -1.0000 -1.0000 1804572 1579961898.80 151.4447 60.0036 32.0000 1.9858 1.9868 417.5177 417.7639 0.0370 -1.0000 -1.0000 1804635 1579961898.90 151.4361 60.0036 32.0000 1.9863 1.9872 417.6578 417.9044 0.0370 -1.0000 -1.0000 1804713 1579961899.00 151.4361 60.0036 32.0000 1.9856 1.9866 417.6398 417.8858 0.0370 -1.0000 -1.0000 1804776 1579961899.10 151.4361 60.0036 32.0000 1.9854 1.9864 417.5361 417.7825 0.0371 -1.0000 -1.0000 1804838 1579961899.20 151.4361 60.0036 32.0000 1.9862 1.9872 417.3788 417.6256 0.0371 -1.0000 -1.0000 1804901 1579961899.30 151.4361 60.0036 32.0000 1.9860 1.9870 417.3892 417.6360 0.0371 -1.0000 -1.0000 1804963 1579961899.40 151.5207 60.0036 32.0000 1.9865 1.9875 417.4939 417.7403 0.0370 -1.0000 -1.0000 1805041 1579961899.50 151.5277 60.0036 32.0000 1.9858 1.9867 417.5442 417.7906 0.0371 -1.0000 -1.0000 1805119 1579961899.60 151.5277 60.0036 32.0000 1.9863 1.9872 417.5849 417.8308 0.0370 -1.0000 -1.0000 1805182 1579961899.70 151.5277 60.0036 32.0000 1.9864 1.9874 417.4296 417.6761 0.0371 -1.0000 -1.0000 1805244 1579961899.80 151.5277 60.0036 32.0000 1.9865 1.9875 417.3403 417.5877 0.0372 -1.0000 -1.0000 1805307 1579961899.90 151.5149 60.0035 32.0000 1.9865 1.9875 417.2063 417.4523 0.0370 -1.0000 -1.0000 1805370 1579961900.00 151.4380 60.0028 32.0000 1.9862 1.9872 417.4799 417.7267 0.0372 -1.0000 -1.0000 1805447 1579961900.10 151.4380 60.0028 32.0000 1.9856 1.9866 417.4356 417.6810 0.0369 -1.0000 -1.0000 1805510 1579961900.20 151.4380 60.0028 32.0000 1.9857 1.9867 417.4542 417.7000 0.0370 -1.0000 -1.0000 1805573 1579961900.30 151.4380 60.0028 32.0000 1.9864 1.9874 417.3319 417.5787 0.0371 -1.0000 -1.0000 1805651 1579961900.40 151.4380 60.0028 32.0000 1.9864 1.9873 417.3560 417.6016 0.0369 -1.0000 -1.0000 1805713 1579961900.50 151.4380 60.0028 32.0000 1.9861 1.9870 417.3479 417.5942 0.0371 -1.0000 -1.0000 1806401 1579961900.60 151.4423 60.0028 32.0000 1.9864 1.9873 417.4954 417.7428 0.0372 -1.0000 -1.0000 1806463 1579961900.70 151.4847 60.0028 32.0000 1.9854 1.9864 417.5820 417.8289 0.0371 -1.0000 -1.0000 1806541 1579961900.80 151.4847 60.0028 32.0000 1.9848 1.9858 417.4910 417.7375 0.0371 -1.0000 -1.0000 1806604 1579961900.90 151.4847 60.0028 32.0000 1.9855 1.9864 417.5296 417.7766 0.0371 -1.0000 -1.0000 1806666 1579961901.00 151.4847 60.0028 32.0000 1.9865 1.9874 417.3483 417.5950 0.0371 -1.0000 -1.0000 1806729 1579961901.10 151.4847 60.0028 32.0000 1.9867 1.9877 417.3401 417.5862 0.0370 -1.0000 -1.0000 1806791 1579961901.20 151.4989 60.0028 32.0000 1.9867 1.9877 417.3669 417.6135 0.0371 -1.0000 -1.0000 1806869 1579961901.30 151.4989 60.0028 32.0000 1.9863 1.9872 417.3833 417.6292 0.0370 -1.0000 -1.0000 1806932 1579961901.40 151.4989 60.0028 32.0000 1.9853 1.9862 417.4782 417.7250 0.0372 -1.0000 -1.0000 1806994 1579961901.50 151.4989 60.0028 32.0000 1.9863 1.9873 417.5193 417.7665 0.0371 -1.0000 -1.0000 1807088 1579961901.60 151.4989 60.0028 32.0000 1.9864 1.9874 417.3292 417.5770 0.0372 -1.0000 -1.0000 1807151 1579961901.70 151.4989 60.0028 32.0000 1.9864 1.9874 417.3348 417.5812 0.0370 -1.0000 -1.0000 1807213 1579961901.80 151.4773 60.0028 32.0000 1.9862 1.9872 417.3560 417.6025 0.0371 -1.0000 -1.0000 1807291 1579961901.90 151.4773 60.0028 32.0000 1.9857 1.9867 417.3607 417.6069 0.0370 -1.0000 -1.0000 1807354 1579961902.00 151.4773 60.0028 32.0000 1.9851 1.9860 417.4353 417.6815 0.0370 -1.0000 -1.0000 1807416 1579961902.10 151.4773 60.0028 32.0000 1.9852 1.9861 417.5727 417.8187 0.0370 -1.0000 -1.0000 1807479 1579961902.20 151.4773 60.0028 32.0000 1.9858 1.9868 417.3398 417.5864 0.0371 -1.0000 -1.0000 1807541 1579961902.30 151.4773 60.0028 32.0000 1.9867 1.9877 417.3037 417.5503 0.0370 -1.0000 -1.0000 1807619 1579961902.40 151.5132 60.0028 32.0000 1.9868 1.9877 417.3311 417.5764 0.0369 -1.0000 -1.0000 1807682 1579961902.50 151.5132 60.0028 32.0000 1.9859 1.9869 417.5225 417.7686 0.0370 -1.0000 -1.0000 1807744 1579961902.60 151.5132 60.0028 32.0000 1.9854 1.9864 417.5620 417.8079 0.0370 -1.0000 -1.0000 1807901 1579961902.70 151.5132 60.0028 32.0000 1.9859 1.9868 417.3751 417.6213 0.0370 -1.0000 -1.0000 1807963 1579961902.80 151.5132 60.0028 32.0000 1.9858 1.9868 417.2896 417.5365 0.0371 -1.0000 -1.0000 1808026 1579961902.90 151.5132 60.0028 32.0000 1.9857 1.9866 417.3031 417.5490 0.0370 -1.0000 -1.0000 1808088 1579961903.00 151.5343 60.0028 32.0000 1.9860 1.9869 417.4214 417.6672 0.0369 -1.0000 -1.0000 1808151 1579961903.10 151.5343 60.0028 32.0000 1.9851 1.9861 417.4357 417.6826 0.0371 -1.0000 -1.0000 1808385 1579961903.20 151.5343 60.0028 32.0000 1.9852 1.9862 417.4884 417.7353 0.0371 -1.0000 -1.0000 1808463 1579961903.30 151.5343 60.0028 32.0000 1.9854 1.9864 417.3153 417.5622 0.0371 -1.0000 -1.0000 1808526 1579961903.40 151.5343 60.0028 32.0000 1.9861 1.9871 417.2971 417.5445 0.0372 -1.0000 -1.0000 1808588 1579961903.50 151.5335 60.0028 32.0000 1.9858 1.9868 417.2885 417.5352 0.0371 -1.0000 -1.0000 1808651 1579961903.60 151.5329 60.0028 32.0000 1.9853 1.9862 417.4510 417.6973 0.0369 -1.0000 -1.0000 1809088 1579961903.70 151.5329 60.0028 32.0000 1.9848 1.9857 417.4440 417.6899 0.0370 -1.0000 -1.0000 1809151 1579961903.80 151.5329 60.0028 32.0000 1.9856 1.9866 417.4204 417.6673 0.0372 -1.0000 -1.0000 1809229 1579961903.90 151.5329 60.0028 32.0000 1.9862 1.9872 417.3285 417.5757 0.0371 -1.0000 -1.0000 1809291 1579961904.00 151.5329 60.0028 32.0000 1.9859 1.9869 417.3846 417.6332 0.0374 -1.0000 -1.0000 1809354 1579961904.10 151.5388 60.0028 32.0000 1.9856 1.9866 417.4039 417.6502 0.0370 -1.0000 -1.0000 1809541 1579961904.20 151.5391 60.0028 32.0000 1.9857 1.9867 417.4817 417.7279 0.0370 -1.0000 -1.0000 1809604 1579961904.30 151.5391 60.0028 32.0000 1.9851 1.9860 417.4968 417.7426 0.0370 -1.0000 -1.0000 1809682 1579961904.40 151.5391 60.0028 32.0000 1.9848 1.9858 417.4844 417.7315 0.0372 -1.0000 -1.0000 1809744 1579961904.50 151.5391 60.0028 32.0000 1.9866 1.9876 417.3389 417.5860 0.0371 -1.0000 -1.0000 1809807 1579961904.60 151.5391 60.0028 32.0000 1.9861 1.9871 417.3067 417.5519 0.0369 -1.0000 -1.0000 1810151 1579961904.70 151.5397 60.0026 32.0000 1.9861 1.9871 417.3613 417.6074 0.0370 -1.0000 -1.0000 1810213 1579961904.80 151.5397 60.0026 32.0000 1.9846 1.9855 417.5272 417.7739 0.0371 -1.0000 -1.0000 1810276 1579961904.90 151.5397 60.0026 32.0000 1.9853 1.9863 417.3917 417.6380 0.0370 -1.0000 -1.0000 1810354 1579961905.00 151.5397 60.0026 32.0000 1.9856 1.9866 417.3842 417.6307 0.0370 -1.0000 -1.0000 1810416 1579961905.10 151.5397 60.0026 32.0000 1.9861 1.9871 417.3051 417.5507 0.0370 -1.0000 -1.0000 1810479 1579961905.20 151.4923 60.0026 32.0000 1.9861 1.9870 417.2681 417.5142 0.0370 -1.0000 -1.0000 1810541 1579961905.30 151.4923 60.0026 32.0000 1.9863 1.9873 417.4103 417.6570 0.0371 -1.0000 -1.0000 1810604 1579961905.40 151.4923 60.0026 32.0000 1.9854 1.9864 417.5086 417.7559 0.0372 -1.0000 -1.0000 1810666 1579961905.50 151.4923 60.0026 32.0000 1.9849 1.9858 417.5354 417.7825 0.0371 -1.0000 -1.0000 1810744 1579961905.60 151.4923 60.0026 32.0000 1.9854 1.9863 417.3210 417.5685 0.0372 -1.0000 -1.0000 1810807 1579961905.70 151.4952 60.0026 32.0000 1.9855 1.9865 417.2832 417.5301 0.0371 -1.0000 -1.0000 1811088 1579961905.80 151.4981 60.0026 32.0000 1.9857 1.9866 417.3437 417.5901 0.0370 -1.0000 -1.0000 1811151 1579961905.90 151.4981 60.0026 32.0000 1.9853 1.9862 417.4812 417.7281 0.0372 -1.0000 -1.0000 1811213 1579961906.00 151.4981 60.0026 32.0000 1.9848 1.9858 417.4921 417.7399 0.0372 -1.0000 -1.0000 1811291 1579961906.10 151.4981 60.0026 32.0000 1.9854 1.9863 417.5179 417.7642 0.0370 -1.0000 -1.0000 1811370 1579961906.20 151.4981 60.0026 32.0000 1.9859 1.9869 417.3360 417.5834 0.0372 -1.0000 -1.0000 1811588 1579961906.30 151.5148 60.0026 32.0000 1.9850 1.9859 417.3919 417.6390 0.0371 -1.0000 -1.0000 1811666 1579961906.40 151.5148 60.0026 32.0000 1.9852 1.9862 417.5596 417.8068 0.0372 -1.0000 -1.0000 1811729 1579961906.50 151.5148 60.0026 32.0000 1.9854 1.9864 417.5147 417.7621 0.0372 -1.0000 -1.0000 1811791 1579961906.60 151.5148 60.0026 32.0000 1.9857 1.9866 417.5461 417.7930 0.0371 -1.0000 -1.0000 1811870 1579961906.70 151.5148 60.0026 32.0000 1.9856 1.9865 417.3141 417.5605 0.0370 -1.0000 -1.0000 1811932 1579961906.80 151.5177 60.0026 32.0000 1.9854 1.9863 417.3509 417.5971 0.0370 -1.0000 -1.0000 1811994 1579961906.90 151.5229 60.0026 32.0000 1.9852 1.9862 417.4212 417.6669 0.0369 -1.0000 -1.0000 1812073 1579961907.00 151.5229 60.0026 32.0000 1.9857 1.9866 417.4480 417.6939 0.0370 -1.0000 -1.0000 1812135 1579961907.10 151.5229 60.0026 32.0000 1.9858 1.9868 417.4049 417.6517 0.0372 -1.0000 -1.0000 1812197 1579961907.20 151.5229 60.0026 32.0000 1.9862 1.9871 417.3049 417.5516 0.0371 -1.0000 -1.0000 1812588 1579961907.30 151.5229 60.0026 32.0000 1.9859 1.9869 417.3316 417.5783 0.0371 -1.0000 -1.0000 1812635 1579961907.40 151.4237 60.0026 32.0000 1.9855 1.9865 417.4226 417.6692 0.0371 -1.0000 -1.0000 1812713 1579961907.50 151.4237 60.0026 32.0000 1.9848 1.9858 417.4683 417.7143 0.0370 -1.0000 -1.0000 1812776 1579961907.60 151.4237 60.0026 32.0000 1.9848 1.9858 417.5370 417.7837 0.0371 -1.0000 -1.0000 1812838 1579961907.70 151.4237 60.0026 32.0000 1.9851 1.9861 417.5995 417.8462 0.0371 -1.0000 -1.0000 1813166 1579961907.80 151.4237 60.0026 32.0000 1.9852 1.9862 417.3649 417.6123 0.0372 -1.0000 -1.0000 1813416 1579961907.90 151.4664 60.0026 32.0000 1.9851 1.9860 417.2287 417.4754 0.0371 -1.0000 -1.0000 1813479 1579961908.00 151.5037 60.0026 32.0000 1.9859 1.9869 417.3133 417.5606 0.0372 -1.0000 -1.0000 1813541 1579961908.10 151.5037 60.0026 32.0000 1.9853 1.9863 417.3871 417.6348 0.0371 -1.0000 -1.0000 1813619 1579961908.20 151.5037 60.0026 32.0000 1.9849 1.9858 417.5949 417.8415 0.0371 -1.0000 -1.0000 1813682 1579961908.30 151.5037 60.0026 32.0000 1.9851 1.9860 417.5152 417.7610 0.0369 -1.0000 -1.0000 1813760 1579961908.40 151.5037 60.0026 32.0000 1.9856 1.9865 417.4061 417.6538 0.0372 -1.0000 -1.0000 1813822 1579961908.50 151.5037 60.0026 32.0000 1.9861 1.9871 417.3188 417.5652 0.0370 -1.0000 -1.0000 1813885 1579961908.60 151.5109 60.0026 32.0000 1.9857 1.9867 417.3059 417.5528 0.0371 -1.0000 -1.0000 1813947 1579961908.70 151.5338 60.0026 32.0000 1.9858 1.9868 417.4054 417.6521 0.0371 -1.0000 -1.0000 1814026 1579961908.80 151.5338 60.0026 32.0000 1.9849 1.9858 417.5654 417.8122 0.0371 -1.0000 -1.0000 1814088 1579961908.90 151.5338 60.0026 32.0000 1.9849 1.9859 417.5483 417.7960 0.0372 -1.0000 -1.0000 1814151 1579961909.00 151.5338 60.0026 32.0000 1.9851 1.9861 417.4537 417.7005 0.0371 -1.0000 -1.0000 1814213 1579961909.10 151.5338 60.0026 32.0000 1.9861 1.9871 417.3686 417.6149 0.0370 -1.0000 -1.0000 1814276 1579961909.20 151.5025 60.0026 32.0000 1.9858 1.9867 417.2917 417.5381 0.0370 -1.0000 -1.0000 1814869 1579961909.30 151.5025 60.0026 32.0000 1.9853 1.9862 417.4921 417.7383 0.0370 -1.0000 -1.0000 1814932 1579961909.40 151.5025 60.0026 32.0000 1.9851 1.9860 417.4576 417.7040 0.0370 -1.0000 -1.0000 1814994 1579961909.50 151.5025 60.0026 32.0000 1.9849 1.9859 417.5976 417.8445 0.0371 -1.0000 -1.0000 1815072 1579961909.60 151.5025 60.0026 32.0000 1.9850 1.9860 417.4826 417.7295 0.0371 -1.0000 -1.0000 1815135 1579961909.70 151.5025 60.0026 32.0000 1.9853 1.9862 417.3431 417.5901 0.0372 -1.0000 -1.0000 1815197 1579961909.80 151.5025 60.0026 32.0000 1.9857 1.9867 417.3567 417.6033 0.0371 -1.0000 -1.0000 1815276 1579961909.90 151.5025 60.0026 32.0000 1.9862 1.9872 417.3073 417.5546 0.0371 -1.0000 -1.0000 1815338 1579961910.00 151.5025 60.0026 32.0000 1.9854 1.9864 417.3646 417.6119 0.0372 -1.0000 -1.0000 1815401 1579961910.10 151.5025 60.0026 32.0000 1.9853 1.9863 417.5932 417.8398 0.0370 -1.0000 -1.0000 1815463 1579961910.20 151.5025 60.0026 32.0000 1.9841 1.9851 417.5798 417.8264 0.0371 -1.0000 -1.0000 1815526 1579961910.30 151.5025 60.0026 32.0000 1.9855 1.9864 417.5191 417.7670 0.0373 -1.0000 -1.0000 1815604 1579961910.40 151.4648 60.0029 32.0000 1.9866 1.9876 417.2999 417.5466 0.0371 -1.0000 -1.0000 1815666 1579961910.50 151.4638 60.0029 32.0000 1.9863 1.9872 417.3247 417.5717 0.0370 -1.0000 -1.0000 1815729 1579961910.60 151.4638 60.0029 32.0000 1.9858 1.9867 417.3624 417.6088 0.0371 -1.0000 -1.0000 1815807 1579961910.70 151.4638 60.0029 32.0000 1.9853 1.9863 417.5029 417.7510 0.0372 -1.0000 -1.0000 1815870 1579961910.80 151.4638 60.0029 32.0000 1.9847 1.9857 417.5626 417.8095 0.0371 -1.0000 -1.0000 1816088 1579961910.90 151.4639 60.0029 32.0000 1.9856 1.9866 417.5138 417.7606 0.0371 -1.0000 -1.0000 1816166 1579961911.00 151.4649 60.0029 32.0000 1.9861 1.9871 417.3259 417.5734 0.0372 -1.0000 -1.0000 1816229 1579961911.10 151.4649 60.0029 32.0000 1.9859 1.9868 417.3169 417.5645 0.0372 -1.0000 -1.0000 1816291 1579961911.20 151.4649 60.0029 32.0000 1.9864 1.9874 417.3127 417.5600 0.0372 -1.0000 -1.0000 1816369 1579961911.30 151.4649 60.0029 32.0000 1.9855 1.9865 417.3749 417.6223 0.0372 -1.0000 -1.0000 1816588 1579961911.40 151.4649 60.0029 32.0000 1.9851 1.9861 417.4470 417.6946 0.0373 -1.0000 -1.0000 1816651 1579961911.50 151.5598 60.0029 32.0000 1.9857 1.9867 417.4797 417.7263 0.0370 -1.0000 -1.0000 1816729 1579961911.60 151.5598 60.0029 32.0000 1.9873 1.9882 417.3709 417.6177 0.0371 -1.0000 -1.0000 1816791 1579961911.70 151.5598 60.0029 32.0000 1.9869 1.9878 417.3413 417.5888 0.0373 -1.0000 -1.0000 1816854 1579961911.80 151.5598 60.0029 32.0000 1.9855 1.9864 417.3447 417.5918 0.0371 -1.0000 -1.0000 1817088 1579961911.90 151.5598 60.0029 32.0000 1.9855 1.9865 417.4159 417.6620 0.0370 -1.0000 -1.0000 1817151 1579961912.00 151.5287 60.0029 32.0000 1.9853 1.9863 417.5930 417.8401 0.0371 -1.0000 -1.0000 1817213 1579961912.10 151.5106 60.0029 32.0000 1.9852 1.9861 417.6206 417.8671 0.0371 -1.0000 -1.0000 1817291 1579961912.20 151.5106 60.0029 32.0000 1.9850 1.9860 417.5158 417.7633 0.0371 -1.0000 -1.0000 1817354 1579961912.30 151.5106 60.0029 32.0000 1.9862 1.9872 417.3726 417.6192 0.0371 -1.0000 -1.0000 1818166 1579961912.40 151.5106 60.0029 32.0000 1.9861 1.9871 417.2636 417.5107 0.0371 -1.0000 -1.0000 1818229 1579961912.50 151.5106 60.0029 32.0000 1.9868 1.9878 417.3219 417.5683 0.0371 -1.0000 -1.0000 1818291 1579961912.60 151.4899 60.0029 32.0000 1.9858 1.9867 417.4937 417.7406 0.0371 -1.0000 -1.0000 1818369 1579961912.70 151.4899 60.0029 32.0000 1.9858 1.9868 417.5577 417.8053 0.0372 -1.0000 -1.0000 1818432 1579961912.80 151.4899 60.0029 32.0000 1.9847 1.9857 417.4448 417.6910 0.0371 -1.0000 -1.0000 1818494 1579961912.90 151.4899 60.0029 32.0000 1.9857 1.9867 417.3915 417.6390 0.0372 -1.0000 -1.0000 1818572 1579961913.00 151.4899 60.0029 32.0000 1.9858 1.9868 417.2410 417.4880 0.0371 -1.0000 -1.0000 1818635 1579961913.10 151.4974 60.0029 32.0000 1.9861 1.9871 417.3402 417.5863 0.0370 -1.0000 -1.0000 1818697 1579961913.20 151.4976 60.0029 32.0000 1.9851 1.9861 417.4161 417.6629 0.0372 -1.0000 -1.0000 1818776 1579961913.30 151.4976 60.0029 32.0000 1.9848 1.9858 417.5141 417.7615 0.0373 -1.0000 -1.0000 1818822 1579961913.40 151.4976 60.0029 32.0000 1.9853 1.9863 417.5603 417.8089 0.0373 -1.0000 -1.0000 1818901 1579961913.50 151.4976 60.0029 32.0000 1.9851 1.9860 417.4385 417.6854 0.0371 -1.0000 -1.0000 1818963 1579961913.60 151.5253 60.0029 32.0000 1.9859 1.9869 417.3785 417.6253 0.0371 -1.0000 -1.0000 1819026 1579961913.70 151.5806 60.0029 32.0000 1.9857 1.9867 417.3582 417.6048 0.0371 -1.0000 -1.0000 1819088 1579961913.80 151.5806 60.0029 32.0000 1.9851 1.9861 417.5312 417.7785 0.0372 -1.0000 -1.0000 1819166 1579961913.90 151.5806 60.0029 32.0000 1.9853 1.9862 417.6026 417.8497 0.0371 -1.0000 -1.0000 1819338 1579961914.00 151.5806 60.0029 32.0000 1.9858 1.9868 417.5842 417.8306 0.0371 -1.0000 -1.0000 1819401 1579961914.10 151.5806 60.0029 32.0000 1.9860 1.9870 417.3845 417.6317 0.0372 -1.0000 -1.0000 1819479 1579961914.20 151.4856 60.0029 32.0000 1.9865 1.9874 417.3642 417.6120 0.0372 -1.0000 -1.0000 1819541 1579961914.30 151.4695 60.0029 32.0000 1.9861 1.9871 417.2772 417.5237 0.0371 -1.0000 -1.0000 1819619 1579961914.40 151.4695 60.0029 32.0000 1.9863 1.9873 417.3290 417.5762 0.0372 -1.0000 -1.0000 1819854 1579961914.50 151.4695 60.0029 32.0000 1.9855 1.9865 417.5446 417.7910 0.0370 -1.0000 -1.0000 1819916 1579961914.60 151.4695 60.0029 32.0000 1.9849 1.9859 417.5337 417.7799 0.0371 -1.0000 -1.0000 1819994 1579961914.70 151.4695 60.0029 32.0000 1.9850 1.9860 417.5539 417.8016 0.0372 -1.0000 -1.0000 1820057 1579961914.80 151.4925 60.0038 32.0000 1.9853 1.9863 417.4876 417.7344 0.0372 -1.0000 -1.0000 1820119 1579961914.90 151.4925 60.0038 32.0000 1.9869 1.9879 417.3377 417.5853 0.0372 -1.0000 -1.0000 1820385 1579961915.00 151.4925 60.0038 32.0000 1.9864 1.9873 417.2812 417.5286 0.0372 -1.0000 -1.0000 1820447 1579961915.10 151.4925 60.0038 32.0000 1.9864 1.9874 417.3116 417.5571 0.0369 -1.0000 -1.0000 1820510 1579961915.20 151.4925 60.0038 32.0000 1.9858 1.9868 417.5055 417.7515 0.0370 -1.0000 -1.0000 1820588 1579961915.30 151.4925 60.0038 32.0000 1.9852 1.9862 417.5757 417.8229 0.0371 -1.0000 -1.0000 1820651 1579961915.40 151.4600 60.0038 32.0000 1.9852 1.9861 417.4952 417.7415 0.0371 -1.0000 -1.0000 1820885 1579961915.50 151.4600 60.0038 32.0000 1.9863 1.9873 417.4185 417.6658 0.0371 -1.0000 -1.0000 1820947 1579961915.60 151.4600 60.0038 32.0000 1.9863 1.9872 417.2934 417.5404 0.0371 -1.0000 -1.0000 1821010 1579961915.70 151.4600 60.0038 32.0000 1.9865 1.9874 417.3867 417.6335 0.0372 -1.0000 -1.0000 1821072 1579961915.80 151.4600 60.0038 32.0000 1.9851 1.9861 417.3581 417.6055 0.0372 -1.0000 -1.0000 1821151 1579961915.90 151.5018 60.0038 32.0000 1.9851 1.9860 417.5439 417.7919 0.0373 -1.0000 -1.0000 1821432 1579961916.00 151.5018 60.0038 32.0000 1.9856 1.9866 417.3786 417.6254 0.0371 -1.0000 -1.0000 1821494 1579961916.10 151.5018 60.0038 32.0000 1.9863 1.9873 417.3610 417.6077 0.0371 -1.0000 -1.0000 1821573 1579961916.20 151.5018 60.0038 32.0000 1.9865 1.9875 417.2895 417.5368 0.0372 -1.0000 -1.0000 1821635 1579961916.30 151.5018 60.0038 32.0000 1.9863 1.9873 417.4130 417.6597 0.0371 -1.0000 -1.0000 1821697 1579961916.40 151.4816 60.0038 32.0000 1.9857 1.9867 417.4626 417.7095 0.0371 -1.0000 -1.0000 1821760 1579961916.50 151.4129 60.0038 32.0000 1.9856 1.9866 417.4837 417.7308 0.0372 -1.0000 -1.0000 1821822 1579961916.60 151.4129 60.0038 32.0000 1.9848 1.9857 417.5932 417.8409 0.0372 -1.0000 -1.0000 1821901 1579961916.70 151.4129 60.0038 32.0000 1.9852 1.9862 417.5456 417.7924 0.0371 -1.0000 -1.0000 1821963 1579961916.80 151.4129 60.0038 32.0000 1.9854 1.9864 417.4016 417.6483 0.0371 -1.0000 -1.0000 1822026 1579961916.90 151.4129 60.0038 32.0000 1.9856 1.9866 417.3692 417.6165 0.0371 -1.0000 -1.0000 1822104 1579961917.00 151.4739 60.0038 32.0000 1.9862 1.9872 417.3334 417.5805 0.0372 -1.0000 -1.0000 1822166 1579961917.10 151.4739 60.0038 32.0000 1.9856 1.9866 417.4928 417.7398 0.0371 -1.0000 -1.0000 1822229 1579961917.20 151.4739 60.0038 32.0000 1.9853 1.9862 417.6504 417.8975 0.0371 -1.0000 -1.0000 1822291 1579961917.30 151.4739 60.0038 32.0000 1.9853 1.9862 417.6019 417.8489 0.0371 -1.0000 -1.0000 1822369 1579961917.40 151.4739 60.0038 32.0000 1.9858 1.9867 417.5015 417.7479 0.0371 -1.0000 -1.0000 1822432 1579961917.50 151.4739 60.0038 32.0000 1.9871 1.9881 417.3852 417.6323 0.0372 -1.0000 -1.0000 1822619 1579961917.60 151.4716 60.0038 32.0000 1.9867 1.9877 417.3305 417.5775 0.0371 -1.0000 -1.0000 1822682 1579961917.70 151.4716 60.0038 32.0000 1.9862 1.9872 417.3765 417.6240 0.0372 -1.0000 -1.0000 1822744 1579961917.80 151.4716 60.0038 32.0000 1.9864 1.9873 417.4841 417.7311 0.0371 -1.0000 -1.0000 1822822 1579961917.90 151.4716 60.0038 32.0000 1.9857 1.9867 417.5480 417.7955 0.0372 -1.0000 -1.0000 1822885 1579961918.00 151.4716 60.0038 32.0000 1.9857 1.9866 417.5481 417.7948 0.0371 -1.0000 -1.0000 1823291 1579961918.10 151.4823 60.0038 32.0000 1.9863 1.9873 417.4419 417.6887 0.0371 -1.0000 -1.0000 1823370 1579961918.20 151.4839 60.0038 32.0000 1.9862 1.9872 417.4381 417.6848 0.0371 -1.0000 -1.0000 1823432 1579961918.30 151.4839 60.0038 32.0000 1.9855 1.9865 417.4932 417.7403 0.0372 -1.0000 -1.0000 1823494 1579961918.40 151.4839 60.0038 32.0000 1.9859 1.9869 417.5692 417.8163 0.0371 -1.0000 -1.0000 1823557 1579961918.50 151.4839 60.0038 32.0000 1.9859 1.9869 417.5868 417.8327 0.0369 -1.0000 -1.0000 1823901 1579961918.60 151.4839 60.0038 32.0000 1.9856 1.9866 417.5374 417.7867 0.0374 -1.0000 -1.0000 1823963 1579961918.70 151.4780 60.0038 32.0000 1.9861 1.9870 417.3483 417.5953 0.0371 -1.0000 -1.0000 1824026 1579961918.80 151.4780 60.0038 32.0000 1.9863 1.9873 417.3147 417.5620 0.0372 -1.0000 -1.0000 1824088 1579961918.90 151.4780 60.0038 32.0000 1.9854 1.9864 417.3703 417.6167 0.0371 -1.0000 -1.0000 1824166 1579961919.00 151.4780 60.0038 32.0000 1.9849 1.9859 417.5537 417.8007 0.0371 -1.0000 -1.0000 1824338 1579961919.10 151.4780 60.0038 32.0000 1.9854 1.9863 417.5501 417.7976 0.0372 -1.0000 -1.0000 1824401 1579961919.20 151.4822 60.0038 32.0000 1.9857 1.9867 417.5637 417.8118 0.0372 -1.0000 -1.0000 1824479 1579961919.30 151.4822 60.0038 32.0000 1.9861 1.9871 417.4484 417.6954 0.0372 -1.0000 -1.0000 1824541 1579961919.40 151.4822 60.0038 32.0000 1.9850 1.9860 417.4695 417.7165 0.0370 -1.0000 -1.0000 1824604 1579961919.50 151.4822 60.0038 32.0000 1.9862 1.9871 417.5660 417.8122 0.0370 -1.0000 -1.0000 1824682 1579961919.60 151.4822 60.0038 32.0000 1.9859 1.9868 417.6086 417.8566 0.0372 -1.0000 -1.0000 1824854 1579961919.70 151.4764 60.0038 32.0000 1.9859 1.9869 417.4756 417.7217 0.0370 -1.0000 -1.0000 1824916 1579961919.80 151.4219 60.0031 32.0000 1.9865 1.9875 417.3725 417.6191 0.0371 -1.0000 -1.0000 1824979 1579961919.90 151.4219 60.0031 32.0000 1.9861 1.9871 417.3162 417.5636 0.0372 -1.0000 -1.0000 1825041 1579961920.00 151.4219 60.0031 32.0000 1.9856 1.9866 417.2958 417.5428 0.0371 -1.0000 -1.0000 1825104 1579961920.10 151.4219 60.0031 32.0000 1.9860 1.9870 417.5097 417.7557 0.0370 -1.0000 -1.0000 1825338 1579961920.20 151.4219 60.0031 32.0000 1.9853 1.9863 417.5639 417.8103 0.0370 -1.0000 -1.0000 1825401 1579961920.30 151.4916 60.0031 32.0000 1.9853 1.9863 417.6460 417.8926 0.0371 -1.0000 -1.0000 1825479 1579961920.40 151.4944 60.0031 32.0000 1.9850 1.9859 417.5687 417.8154 0.0371 -1.0000 -1.0000 1825541 1579961920.50 151.4944 60.0031 32.0000 1.9858 1.9867 417.3127 417.5601 0.0372 -1.0000 -1.0000 1825604 1579961920.60 151.4944 60.0031 32.0000 1.9865 1.9875 417.3609 417.6081 0.0372 -1.0000 -1.0000 1826104 1579961920.70 151.4944 60.0031 32.0000 1.9863 1.9872 417.3238 417.5701 0.0371 -1.0000 -1.0000 1826166 1579961920.80 151.4944 60.0031 32.0000 1.9856 1.9865 417.5881 417.8349 0.0371 -1.0000 -1.0000 1826229 1579961920.90 151.4835 60.0031 32.0000 1.9861 1.9871 417.5175 417.7636 0.0370 -1.0000 -1.0000 1826291 1579961921.00 151.4723 60.0031 32.0000 1.9864 1.9874 417.3717 417.6180 0.0371 -1.0000 -1.0000 1826369 1579961921.10 151.4723 60.0031 32.0000 1.9862 1.9872 417.3367 417.5833 0.0370 -1.0000 -1.0000 1826604 1579961921.20 151.4723 60.0031 32.0000 1.9856 1.9866 417.4815 417.7273 0.0370 -1.0000 -1.0000 1826682 1579961921.30 151.4723 60.0031 32.0000 1.9857 1.9866 417.5500 417.7967 0.0371 -1.0000 -1.0000 1826744 1579961921.40 151.4723 60.0031 32.0000 1.9853 1.9863 417.6557 417.9031 0.0372 -1.0000 -1.0000 1826807 1579961921.50 151.4764 60.0031 32.0000 1.9860 1.9869 417.5887 417.8358 0.0371 -1.0000 -1.0000 1826901 1579961921.60 151.4764 60.0031 32.0000 1.9862 1.9872 417.4766 417.7236 0.0371 -1.0000 -1.0000 1827072 1579961921.70 151.4764 60.0031 32.0000 1.9859 1.9869 417.3163 417.5631 0.0372 -1.0000 -1.0000 1827135 1579961921.80 151.4764 60.0031 32.0000 1.9857 1.9866 417.5926 417.8400 0.0371 -1.0000 -1.0000 1827213 1579961921.90 151.4764 60.0031 32.0000 1.9858 1.9867 417.6213 417.8688 0.0372 -1.0000 -1.0000 1827276 1579961922.00 151.4438 60.0031 32.0000 1.9862 1.9872 417.5843 417.8308 0.0370 -1.0000 -1.0000 1827338 1579961922.10 151.4438 60.0031 32.0000 1.9863 1.9873 417.4445 417.6910 0.0371 -1.0000 -1.0000 1827588 1579961922.20 151.4438 60.0031 32.0000 1.9861 1.9870 417.4632 417.7098 0.0371 -1.0000 -1.0000 1827651 1579961922.30 151.4438 60.0031 32.0000 1.9867 1.9876 417.2492 417.4951 0.0370 -1.0000 -1.0000 1827713 1579961922.40 151.4438 60.0031 32.0000 1.9867 1.9876 417.2945 417.5410 0.0371 -1.0000 -1.0000 1827776 1579961922.50 151.4438 60.0031 32.0000 1.9856 1.9865 417.4487 417.6962 0.0372 -1.0000 -1.0000 1827838 1579961922.60 151.5000 60.0031 32.0000 1.9860 1.9870 417.5583 417.8048 0.0371 -1.0000 -1.0000 1828088 1579961922.70 151.5000 60.0031 32.0000 1.9851 1.9861 417.4723 417.7189 0.0371 -1.0000 -1.0000 1828151 1579961922.80 151.5000 60.0031 32.0000 1.9859 1.9868 417.2609 417.5082 0.0372 -1.0000 -1.0000 1828213 1579961922.90 151.5000 60.0031 32.0000 1.9865 1.9875 417.3320 417.5788 0.0371 -1.0000 -1.0000 1828276 1579961923.00 151.5000 60.0031 32.0000 1.9865 1.9875 417.4056 417.6525 0.0371 -1.0000 -1.0000 1828338 1579961923.10 151.5000 60.0031 32.0000 1.9853 1.9863 417.5094 417.7562 0.0371 -1.0000 -1.0000 1828401 1579961923.20 151.5421 60.0031 32.0000 1.9856 1.9866 417.5850 417.8321 0.0371 -1.0000 -1.0000 1828604 1579961923.30 151.5421 60.0031 32.0000 1.9858 1.9868 417.4992 417.7461 0.0371 -1.0000 -1.0000 1828666 1579961923.40 151.5421 60.0031 32.0000 1.9867 1.9877 417.3963 417.6421 0.0370 -1.0000 -1.0000 1828729 1579961923.50 151.5421 60.0031 32.0000 1.9866 1.9876 417.3489 417.5950 0.0370 -1.0000 -1.0000 1828807 1579961923.60 151.5421 60.0031 32.0000 1.9862 1.9872 417.4369 417.6832 0.0370 -1.0000 -1.0000 1828869 1579961923.70 151.5127 60.0031 32.0000 1.9863 1.9873 417.5534 417.7990 0.0369 -1.0000 -1.0000 1828932 1579961923.80 151.5099 60.0031 32.0000 1.9852 1.9862 417.4622 417.7087 0.0371 -1.0000 -1.0000 1829010 1579961923.90 151.5099 60.0031 32.0000 1.9868 1.9878 417.3445 417.5912 0.0371 -1.0000 -1.0000 1829072 1579961924.00 151.5099 60.0031 32.0000 1.9864 1.9874 417.2757 417.5225 0.0371 -1.0000 -1.0000 1829135 1579961924.10 151.5099 60.0031 32.0000 1.9865 1.9875 417.3495 417.5959 0.0371 -1.0000 -1.0000 1829213 1579961924.20 151.5099 60.0031 32.0000 1.9854 1.9864 417.4633 417.7106 0.0371 -1.0000 -1.0000 1829385 1579961924.30 151.4409 60.0031 32.0000 1.9848 1.9858 417.5370 417.7844 0.0372 -1.0000 -1.0000 1829463 1579961924.40 151.4409 60.0031 32.0000 1.9854 1.9863 417.5499 417.7972 0.0371 -1.0000 -1.0000 1829526 1579961924.50 151.4409 60.0031 32.0000 1.9858 1.9868 417.4889 417.7350 0.0370 -1.0000 -1.0000 1829588 1579961924.60 151.4409 60.0031 32.0000 1.9856 1.9866 417.2308 417.4773 0.0371 -1.0000 -1.0000 1829666 1579961924.70 151.4409 60.0031 32.0000 1.9859 1.9869 417.2854 417.5320 0.0371 -1.0000 -1.0000 1829916 1579961924.80 151.5239 60.0026 32.0000 1.9865 1.9875 417.3244 417.5709 0.0371 -1.0000 -1.0000 1829979 1579961924.90 151.5239 60.0026 32.0000 1.9864 1.9873 417.4328 417.6790 0.0370 -1.0000 -1.0000 1830057 1579961925.00 151.5239 60.0026 32.0000 1.9856 1.9866 417.5530 417.7995 0.0371 -1.0000 -1.0000 1830119 1579961925.10 151.5239 60.0026 32.0000 1.9859 1.9869 417.5288 417.7757 0.0371 -1.0000 -1.0000 1830182 1579961925.20 151.5239 60.0026 32.0000 1.9857 1.9867 417.4059 417.6524 0.0371 -1.0000 -1.0000 1830369 1579961925.30 151.4715 60.0026 32.0000 1.9867 1.9877 417.3270 417.5737 0.0371 -1.0000 -1.0000 1830432 1579961925.40 151.4532 60.0026 32.0000 1.9855 1.9865 417.3608 417.6076 0.0371 -1.0000 -1.0000 1830494 1579961925.50 151.4532 60.0026 32.0000 1.9859 1.9869 417.3633 417.6093 0.0370 -1.0000 -1.0000 1830572 1579961925.60 151.4532 60.0026 32.0000 1.9863 1.9872 417.3508 417.5970 0.0370 -1.0000 -1.0000 1830635 1579961925.70 151.4532 60.0026 32.0000 1.9854 1.9863 417.5310 417.7776 0.0371 -1.0000 -1.0000 1830869 1579961925.80 151.4532 60.0026 32.0000 1.9856 1.9866 417.5395 417.7866 0.0372 -1.0000 -1.0000 1830947 1579961925.90 151.4572 60.0026 32.0000 1.9856 1.9866 417.5359 417.7827 0.0371 -1.0000 -1.0000 1831010 1579961926.00 151.4617 60.0026 32.0000 1.9864 1.9873 417.4650 417.7115 0.0371 -1.0000 -1.0000 1831072 1579961926.10 151.4617 60.0026 32.0000 1.9863 1.9872 417.4263 417.6738 0.0372 -1.0000 -1.0000 1831151 1579961926.20 151.4617 60.0026 32.0000 1.9855 1.9865 417.4969 417.7441 0.0372 -1.0000 -1.0000 1832182 1579961926.30 151.4617 60.0026 32.0000 1.9850 1.9859 417.4791 417.7259 0.0371 -1.0000 -1.0000 1832244 1579961926.40 151.4617 60.0026 32.0000 1.9854 1.9864 417.5217 417.7690 0.0371 -1.0000 -1.0000 1832307 1579961926.50 151.4850 60.0026 32.0000 1.9864 1.9874 417.4075 417.6537 0.0370 -1.0000 -1.0000 1832369 1579961926.60 151.4850 60.0026 32.0000 1.9871 1.9881 417.2791 417.5254 0.0371 -1.0000 -1.0000 1832447 1579961926.70 151.4850 60.0026 32.0000 1.9868 1.9878 417.2835 417.5304 0.0371 -1.0000 -1.0000 1832510 1579961926.80 151.4850 60.0026 32.0000 1.9868 1.9878 417.4007 417.6471 0.0371 -1.0000 -1.0000 1832572 1579961926.90 151.4850 60.0026 32.0000 1.9849 1.9859 417.4695 417.7161 0.0371 -1.0000 -1.0000 1832651 1579961927.00 151.4645 60.0026 32.0000 1.9857 1.9867 417.4539 417.7003 0.0370 -1.0000 -1.0000 1832713 1579961927.10 151.4629 60.0026 32.0000 1.9862 1.9871 417.4061 417.6524 0.0371 -1.0000 -1.0000 1832776 1579961927.20 151.4629 60.0026 32.0000 1.9865 1.9875 417.3035 417.5495 0.0370 -1.0000 -1.0000 1832854 1579961927.30 151.4629 60.0026 32.0000 1.9862 1.9872 417.3303 417.5776 0.0372 -1.0000 -1.0000 1832916 1579961927.40 151.4629 60.0026 32.0000 1.9866 1.9876 417.4280 417.6753 0.0371 -1.0000 -1.0000 1832979 1579961927.50 151.4629 60.0026 32.0000 1.9857 1.9867 417.4835 417.7293 0.0369 -1.0000 -1.0000 1833041 1579961927.60 151.4580 60.0026 32.0000 1.9867 1.9876 417.3795 417.6259 0.0370 -1.0000 -1.0000 1833104 1579961927.70 151.4580 60.0026 32.0000 1.9865 1.9875 417.3183 417.5649 0.0371 -1.0000 -1.0000 1833166 1579961927.80 151.4529 60.0026 32.0000 1.9867 1.9876 417.2938 417.5400 0.0370 -1.0000 -1.0000 1833244 1579961927.90 151.4527 60.0026 32.0000 1.9864 1.9874 417.3196 417.5661 0.0371 -1.0000 -1.0000 1833307 1579961928.00 151.4527 60.0026 32.0000 1.9855 1.9865 417.4265 417.6734 0.0371 -1.0000 -1.0000 1833370 1579961928.10 151.4527 60.0026 32.0000 1.9850 1.9860 417.5195 417.7666 0.0372 -1.0000 -1.0000 1833447 1579961928.20 151.4527 60.0026 32.0000 1.9861 1.9871 417.5124 417.7581 0.0369 -1.0000 -1.0000 1833510 1579961928.30 151.4527 60.0026 32.0000 1.9862 1.9871 417.3811 417.6270 0.0370 -1.0000 -1.0000 1833901 1579961928.40 151.4527 60.0026 32.0000 1.9862 1.9871 417.3308 417.5772 0.0371 -1.0000 -1.0000 1833947 1579961928.50 151.4527 60.0026 32.0000 1.9861 1.9871 417.3451 417.5929 0.0372 -1.0000 -1.0000 1834010 1579961928.60 151.4527 60.0026 32.0000 1.9853 1.9863 417.5128 417.7595 0.0371 -1.0000 -1.0000 1834088 1579961928.70 151.4527 60.0026 32.0000 1.9858 1.9868 417.4556 417.7025 0.0371 -1.0000 -1.0000 1834151 1579961928.80 151.4496 60.0026 32.0000 1.9863 1.9873 417.4644 417.7107 0.0371 -1.0000 -1.0000 1834213 1579961928.90 151.4496 60.0026 32.0000 1.9862 1.9872 417.4063 417.6529 0.0370 -1.0000 -1.0000 1834291 1579961929.00 151.4496 60.0026 32.0000 1.9865 1.9874 417.2799 417.5261 0.0370 -1.0000 -1.0000 1834354 1579961929.10 151.4496 60.0026 32.0000 1.9862 1.9871 417.3579 417.6047 0.0371 -1.0000 -1.0000 1834416 1579961929.20 151.4496 60.0026 32.0000 1.9858 1.9868 417.4180 417.6644 0.0371 -1.0000 -1.0000 1834494 1579961929.30 151.5127 60.0026 32.0000 1.9855 1.9865 417.5058 417.7516 0.0369 -1.0000 -1.0000 1834588 1579961929.40 151.5127 60.0026 32.0000 1.9857 1.9867 417.4579 417.7043 0.0371 -1.0000 -1.0000 1834651 1579961929.50 151.5127 60.0026 32.0000 1.9866 1.9875 417.3304 417.5776 0.0372 -1.0000 -1.0000 1834729 1579961929.60 151.5127 60.0026 32.0000 1.9862 1.9872 417.2991 417.5458 0.0371 -1.0000 -1.0000 1834791 1579961929.70 151.5127 60.0026 32.0000 1.9859 1.9869 417.4288 417.6743 0.0370 -1.0000 -1.0000 1834854 1579961929.80 151.5149 60.0027 32.0000 1.9851 1.9860 417.5271 417.7738 0.0371 -1.0000 -1.0000 1835088 1579961929.90 151.5854 60.0028 32.0000 1.9855 1.9865 417.5344 417.7803 0.0369 -1.0000 -1.0000 1835151 1579961930.00 151.5854 60.0028 32.0000 1.9854 1.9863 417.5084 417.7548 0.0370 -1.0000 -1.0000 1835213 1579961930.10 151.5854 60.0028 32.0000 1.9863 1.9873 417.3786 417.6251 0.0371 -1.0000 -1.0000 1835291 1579961930.20 151.5854 60.0028 32.0000 1.9869 1.9878 417.2856 417.5316 0.0370 -1.0000 -1.0000 1835354 1579961930.30 151.5854 60.0028 32.0000 1.9862 1.9871 417.3021 417.5487 0.0371 -1.0000 -1.0000 1836213 1579961930.40 151.5854 60.0028 32.0000 1.9858 1.9868 417.4039 417.6507 0.0371 -1.0000 -1.0000 1836276 1579961930.50 151.5542 60.0028 32.0000 1.9852 1.9862 417.5161 417.7634 0.0371 -1.0000 -1.0000 1836338 1579961930.60 151.5528 60.0028 32.0000 1.9864 1.9874 417.2899 417.5364 0.0370 -1.0000 -1.0000 1836416 1579961930.70 151.5528 60.0028 32.0000 1.9864 1.9874 417.3570 417.6033 0.0370 -1.0000 -1.0000 1836479 1579961930.80 151.5528 60.0028 32.0000 1.9866 1.9876 417.2750 417.5214 0.0371 -1.0000 -1.0000 1836541 1579961930.90 151.5528 60.0028 32.0000 1.9853 1.9863 417.4099 417.6566 0.0371 -1.0000 -1.0000 1836697 1579961931.00 151.5528 60.0028 32.0000 1.9847 1.9856 417.5033 417.7502 0.0371 -1.0000 -1.0000 1836760 1579961931.10 151.5547 60.0028 32.0000 1.9854 1.9864 417.6132 417.8613 0.0373 -1.0000 -1.0000 1836822 1579961931.20 151.5547 60.0028 32.0000 1.9863 1.9872 417.4705 417.7173 0.0371 -1.0000 -1.0000 1836901 1579961931.30 151.5547 60.0028 32.0000 1.9868 1.9877 417.3224 417.5691 0.0371 -1.0000 -1.0000 1836963 1579961931.40 151.5547 60.0028 32.0000 1.9862 1.9871 417.3019 417.5486 0.0371 -1.0000 -1.0000 1837026 1579961931.50 151.5547 60.0028 32.0000 1.9856 1.9865 417.3965 417.6434 0.0371 -1.0000 -1.0000 1837104 1579961931.60 151.4727 60.0028 32.0000 1.9859 1.9869 417.4417 417.6879 0.0370 -1.0000 -1.0000 1837197 1579961931.70 151.4822 60.0028 32.0000 1.9858 1.9867 417.5324 417.7789 0.0371 -1.0000 -1.0000 1837260 1579961931.80 151.4822 60.0028 32.0000 1.9861 1.9871 417.5634 417.8105 0.0371 -1.0000 -1.0000 1837322 1579961931.90 151.4822 60.0028 32.0000 1.9858 1.9868 417.4295 417.6760 0.0370 -1.0000 -1.0000 1837385 1579961932.00 151.4822 60.0028 32.0000 1.9854 1.9864 417.3554 417.6015 0.0370 -1.0000 -1.0000 1837447 1579961932.10 151.4822 60.0028 32.0000 1.9860 1.9870 417.2937 417.5387 0.0369 -1.0000 -1.0000 1837526 1579961932.20 151.4822 60.0028 32.0000 1.9859 1.9869 417.2883 417.5343 0.0370 -1.0000 -1.0000 1837588 1579961932.30 151.4822 60.0028 32.0000 1.9862 1.9872 417.3981 417.6447 0.0371 -1.0000 -1.0000 1837666 1579961932.40 151.4822 60.0028 32.0000 1.9849 1.9858 417.5152 417.7625 0.0371 -1.0000 -1.0000 1837729 1579961932.50 151.4822 60.0028 32.0000 1.9859 1.9868 417.6050 417.8520 0.0371 -1.0000 -1.0000 1837791 1579961932.60 151.4822 60.0028 32.0000 1.9856 1.9865 417.5064 417.7529 0.0371 -1.0000 -1.0000 1837854 1579961932.70 151.5333 60.0028 32.0000 1.9863 1.9873 417.4025 417.6497 0.0372 -1.0000 -1.0000 1837916 1579961932.80 151.5333 60.0028 32.0000 1.9868 1.9878 417.4939 417.7414 0.0372 -1.0000 -1.0000 1837979 1579961932.90 151.5333 60.0028 32.0000 1.9855 1.9865 417.6307 417.8778 0.0371 -1.0000 -1.0000 1838619 1579961933.00 151.5333 60.0028 32.0000 1.9857 1.9866 417.5537 417.7995 0.0370 -1.0000 -1.0000 1838682 1579961933.10 151.5333 60.0028 32.0000 1.9869 1.9879 417.4338 417.6797 0.0369 -1.0000 -1.0000 1838744 1579961933.20 151.5333 60.0028 32.0000 1.9863 1.9873 417.2599 417.5062 0.0371 -1.0000 -1.0000 1838822 1579961933.30 151.5180 60.0028 32.0000 1.9867 1.9877 417.2534 417.5004 0.0371 -1.0000 -1.0000 1838885 1579961933.40 151.5180 60.0028 32.0000 1.9859 1.9868 417.3353 417.5822 0.0371 -1.0000 -1.0000 1839119 1579961933.50 151.5180 60.0028 32.0000 1.9857 1.9867 417.5003 417.7474 0.0371 -1.0000 -1.0000 1839197 1579961933.60 151.5180 60.0028 32.0000 1.9853 1.9863 417.5419 417.7876 0.0369 -1.0000 -1.0000 1839260 1579961933.70 151.5180 60.0028 32.0000 1.9859 1.9868 417.5707 417.8174 0.0371 -1.0000 -1.0000 1839322 1579961933.80 151.5157 60.0028 32.0000 1.9862 1.9871 417.4760 417.7225 0.0370 -1.0000 -1.0000 1839385 1579961933.90 151.5150 60.0028 32.0000 1.9867 1.9877 417.4011 417.6466 0.0370 -1.0000 -1.0000 1839447 1579961934.00 151.5150 60.0028 32.0000 1.9852 1.9861 417.4816 417.7284 0.0370 -1.0000 -1.0000 1839510 1579961934.10 151.5150 60.0028 32.0000 1.9854 1.9863 417.5837 417.8299 0.0370 -1.0000 -1.0000 1839588 1579961934.20 151.5150 60.0028 32.0000 1.9852 1.9862 417.6306 417.8775 0.0371 -1.0000 -1.0000 1839651 1579961934.30 151.5150 60.0028 32.0000 1.9866 1.9876 417.4787 417.7257 0.0372 -1.0000 -1.0000 1839729 1579961934.40 151.4807 60.0033 32.0000 1.9866 1.9876 417.3467 417.5934 0.0371 -1.0000 -1.0000 1839791 1579961934.50 151.4807 60.0033 32.0000 1.9867 1.9877 417.3430 417.5897 0.0371 -1.0000 -1.0000 1839854 1579961934.60 151.4807 60.0033 32.0000 1.9868 1.9877 417.3461 417.5921 0.0370 -1.0000 -1.0000 1839932 1579961934.70 151.4807 60.0033 32.0000 1.9865 1.9874 417.4461 417.6926 0.0371 -1.0000 -1.0000 1839994 1579961934.80 151.4807 60.0033 32.0000 1.9853 1.9863 417.5657 417.8116 0.0370 -1.0000 -1.0000 1840057 1579961934.90 151.4807 60.0033 32.0000 1.9848 1.9858 417.6169 417.8634 0.0370 -1.0000 -1.0000 1840119 1579961935.00 151.4807 60.0033 32.0000 1.9858 1.9867 417.4471 417.6941 0.0371 -1.0000 -1.0000 1840401 1579961935.10 151.4807 60.0033 32.0000 1.9865 1.9875 417.3234 417.5702 0.0371 -1.0000 -1.0000 1840463 1579961935.20 151.4807 60.0033 32.0000 1.9866 1.9875 417.2951 417.5414 0.0370 -1.0000 -1.0000 1840541 1579961935.30 151.4807 60.0033 32.0000 1.9859 1.9868 417.4593 417.7056 0.0370 -1.0000 -1.0000 1840604 1579961935.40 151.4831 60.0033 32.0000 1.9852 1.9861 417.5754 417.8211 0.0370 -1.0000 -1.0000 1840666 1579961935.50 151.5155 60.0033 32.0000 1.9854 1.9864 417.5994 417.8459 0.0370 -1.0000 -1.0000 1840854 1579961935.60 151.5155 60.0033 32.0000 1.9857 1.9866 417.5338 417.7802 0.0370 -1.0000 -1.0000 1840916 1579961935.70 151.5155 60.0033 32.0000 1.9863 1.9872 417.4847 417.7310 0.0370 -1.0000 -1.0000 1840979 1579961935.80 151.5155 60.0033 32.0000 1.9871 1.9881 417.3380 417.5846 0.0371 -1.0000 -1.0000 1841041 1579961935.90 151.5155 60.0033 32.0000 1.9865 1.9874 417.3006 417.5477 0.0371 -1.0000 -1.0000 1841119 1579961936.00 151.5155 60.0033 32.0000 1.9857 1.9867 417.4174 417.6642 0.0371 -1.0000 -1.0000 1841354 1579961936.10 151.5298 60.0033 32.0000 1.9854 1.9864 417.5329 417.7799 0.0371 -1.0000 -1.0000 1841416 1579961936.20 151.5298 60.0033 32.0000 1.9859 1.9868 417.4856 417.7315 0.0369 -1.0000 -1.0000 1841479 1579961936.30 151.5298 60.0033 32.0000 1.9860 1.9869 417.4256 417.6711 0.0370 -1.0000 -1.0000 1841557 1579961936.40 151.5298 60.0033 32.0000 1.9870 1.9879 417.4088 417.6553 0.0371 -1.0000 -1.0000 1841635 1579961936.50 151.5298 60.0033 32.0000 1.9866 1.9876 417.4260 417.6718 0.0370 -1.0000 -1.0000 1841870 1579961936.60 151.5298 60.0033 32.0000 1.9862 1.9872 417.4366 417.6838 0.0371 -1.0000 -1.0000 1841947 1579961936.70 151.5192 60.0033 32.0000 1.9857 1.9866 417.5616 417.8083 0.0371 -1.0000 -1.0000 1842010 1579961936.80 151.5192 60.0033 32.0000 1.9853 1.9863 417.5019 417.7487 0.0371 -1.0000 -1.0000 1842073 1579961936.90 151.5192 60.0033 32.0000 1.9855 1.9864 417.5063 417.7538 0.0372 -1.0000 -1.0000 1842135 1579961937.00 151.5192 60.0033 32.0000 1.9862 1.9872 417.3589 417.6059 0.0371 -1.0000 -1.0000 1842369 1579961937.10 151.5192 60.0033 32.0000 1.9865 1.9874 417.3777 417.6232 0.0370 -1.0000 -1.0000 1842432 1579961937.20 151.5462 60.0033 32.0000 1.9866 1.9875 417.3283 417.5751 0.0371 -1.0000 -1.0000 1842510 1579961937.30 151.5514 60.0033 32.0000 1.9859 1.9869 417.4116 417.6580 0.0370 -1.0000 -1.0000 1842572 1579961937.40 151.5514 60.0033 32.0000 1.9852 1.9861 417.4633 417.7106 0.0372 -1.0000 -1.0000 1842635 1579961937.50 151.5514 60.0033 32.0000 1.9862 1.9872 417.5748 417.8215 0.0371 -1.0000 -1.0000 1843604 1579961937.60 151.5514 60.0033 32.0000 1.9861 1.9870 417.3884 417.6345 0.0370 -1.0000 -1.0000 1843666 1579961937.70 151.5514 60.0033 32.0000 1.9865 1.9875 417.3438 417.5910 0.0371 -1.0000 -1.0000 1843729 1579961937.80 151.5465 60.0033 32.0000 1.9862 1.9871 417.2488 417.4953 0.0370 -1.0000 -1.0000 1843807 1579961937.90 151.5465 60.0033 32.0000 1.9863 1.9873 417.3368 417.5842 0.0372 -1.0000 -1.0000 1843869 1579961938.00 151.5465 60.0033 32.0000 1.9858 1.9867 417.3662 417.6123 0.0369 -1.0000 -1.0000 1843932 1579961938.10 151.5465 60.0033 32.0000 1.9851 1.9861 417.4508 417.6962 0.0369 -1.0000 -1.0000 1844026 1579961938.20 151.5465 60.0033 32.0000 1.9851 1.9860 417.5614 417.8087 0.0372 -1.0000 -1.0000 1844088 1579961938.30 151.5465 60.0033 32.0000 1.9849 1.9859 417.5124 417.7600 0.0372 -1.0000 -1.0000 1844151 1579961938.40 151.5903 60.0033 32.0000 1.9855 1.9865 417.4258 417.6730 0.0371 -1.0000 -1.0000 1844213 1579961938.50 151.5903 60.0033 32.0000 1.9866 1.9875 417.3335 417.5794 0.0370 -1.0000 -1.0000 1844276 1579961938.60 151.5903 60.0033 32.0000 1.9862 1.9871 417.2466 417.4936 0.0372 -1.0000 -1.0000 1844354 1579961938.70 151.5903 60.0033 32.0000 1.9861 1.9870 417.4347 417.6813 0.0370 -1.0000 -1.0000 1844416 1579961938.80 151.5903 60.0033 32.0000 1.9856 1.9866 417.4912 417.7380 0.0371 -1.0000 -1.0000 1844479 1579961938.90 151.5201 60.0033 32.0000 1.9857 1.9867 417.5324 417.7791 0.0370 -1.0000 -1.0000 1844557 1579961939.00 151.5040 60.0033 32.0000 1.9861 1.9871 417.3590 417.6059 0.0372 -1.0000 -1.0000 1844619 1579961939.10 151.5040 60.0033 32.0000 1.9870 1.9880 417.3748 417.6213 0.0371 -1.0000 -1.0000 1844682 1579961939.20 151.5040 60.0033 32.0000 1.9859 1.9869 417.3272 417.5744 0.0371 -1.0000 -1.0000 1844744 1579961939.30 151.5040 60.0033 32.0000 1.9863 1.9872 417.3560 417.6023 0.0371 -1.0000 -1.0000 1844807 1579961939.40 151.5040 60.0033 32.0000 1.9855 1.9865 417.4897 417.7362 0.0371 -1.0000 -1.0000 1844869 1579961939.50 151.5040 60.0033 32.0000 1.9849 1.9859 417.4212 417.6683 0.0371 -1.0000 -1.0000 1844947 1579961939.60 151.5040 60.0033 32.0000 1.9854 1.9863 417.3448 417.5903 0.0368 -1.0000 -1.0000 1845088 1579961939.70 151.5040 60.0033 32.0000 1.9863 1.9873 417.2875 417.5339 0.0371 -1.0000 -1.0000 1845151 1579961939.80 151.5040 60.0033 32.0000 1.9858 1.9867 417.2920 417.5386 0.0371 -1.0000 -1.0000 1845229 1579961939.90 151.5040 60.0033 32.0000 1.9856 1.9866 417.3271 417.5741 0.0371 -1.0000 -1.0000 1845291 1579961940.00 151.5114 60.0036 32.0000 1.9855 1.9865 417.4223 417.6696 0.0371 -1.0000 -1.0000 1845354 1579961940.10 151.5114 60.0036 32.0000 1.9854 1.9864 417.5182 417.7646 0.0370 -1.0000 -1.0000 1845604 1579961940.20 151.5114 60.0036 32.0000 1.9851 1.9860 417.4903 417.7370 0.0371 -1.0000 -1.0000 1845666 1579961940.30 151.5114 60.0036 32.0000 1.9857 1.9866 417.4115 417.6579 0.0370 -1.0000 -1.0000 1845729 1579961940.40 151.5114 60.0036 32.0000 1.9869 1.9879 417.2424 417.4893 0.0372 -1.0000 -1.0000 1845791 1579961940.50 151.4923 60.0036 32.0000 1.9860 1.9870 417.2574 417.5026 0.0370 -1.0000 -1.0000 1845854 1579961940.60 151.4447 60.0036 32.0000 1.9855 1.9865 417.3046 417.5515 0.0371 -1.0000 -1.0000 1846088 1579961940.70 151.4447 60.0036 32.0000 1.9849 1.9859 417.4966 417.7432 0.0371 -1.0000 -1.0000 1846151 1579961940.80 151.4447 60.0036 32.0000 1.9862 1.9872 417.4329 417.6793 0.0370 -1.0000 -1.0000 1846213 1579961940.90 151.4447 60.0036 32.0000 1.9858 1.9868 417.3966 417.6434 0.0371 -1.0000 -1.0000 1846291 1579961941.00 151.4447 60.0036 32.0000 1.9862 1.9872 417.3155 417.5615 0.0370 -1.0000 -1.0000 1846354 1579961941.10 151.4818 60.0036 32.0000 1.9867 1.9877 417.3036 417.5493 0.0370 -1.0000 -1.0000 1846588 1579961941.20 151.4818 60.0036 32.0000 1.9854 1.9864 417.3285 417.5749 0.0371 -1.0000 -1.0000 1846666 1579961941.30 151.4818 60.0036 32.0000 1.9861 1.9871 417.4290 417.6751 0.0370 -1.0000 -1.0000 1846729 1579961941.40 151.4818 60.0036 32.0000 1.9862 1.9872 417.4503 417.6976 0.0372 -1.0000 -1.0000 1846791 1579961941.50 151.4818 60.0036 32.0000 1.9863 1.9873 417.4112 417.6579 0.0371 -1.0000 -1.0000 1846869 1579961941.60 151.4764 60.0036 32.0000 1.9863 1.9872 417.2510 417.4979 0.0371 -1.0000 -1.0000 1846932 1579961941.70 151.4754 60.0036 32.0000 1.9860 1.9869 417.2407 417.4868 0.0370 -1.0000 -1.0000 1847072 1579961941.80 151.4754 60.0036 32.0000 1.9856 1.9866 417.5377 417.7845 0.0371 -1.0000 -1.0000 1847135 1579961941.90 151.4754 60.0036 32.0000 1.9852 1.9862 417.5286 417.7749 0.0370 -1.0000 -1.0000 1847197 1579961942.00 151.4754 60.0036 32.0000 1.9850 1.9860 417.5237 417.7695 0.0370 -1.0000 -1.0000 1847260 1579961942.10 151.4754 60.0036 32.0000 1.9864 1.9874 417.4282 417.6754 0.0372 -1.0000 -1.0000 1847338 1579961942.20 151.4754 60.0036 32.0000 1.9862 1.9872 417.2952 417.5425 0.0372 -1.0000 -1.0000 1847401 1579961942.30 151.4789 60.0036 32.0000 1.9863 1.9873 417.1889 417.4348 0.0370 -1.0000 -1.0000 1847479 1579961942.40 151.4789 60.0036 32.0000 1.9860 1.9870 417.2707 417.5172 0.0370 -1.0000 -1.0000 1847541 1579961942.50 151.4789 60.0036 32.0000 1.9854 1.9864 417.4043 417.6500 0.0369 -1.0000 -1.0000 1847604 1579961942.60 151.4789 60.0036 32.0000 1.9858 1.9868 417.5690 417.8154 0.0370 -1.0000 -1.0000 1847666 1579961942.70 151.4789 60.0036 32.0000 1.9861 1.9871 417.5508 417.7974 0.0371 -1.0000 -1.0000 1847838 1579961942.80 151.4538 60.0036 32.0000 1.9864 1.9874 417.4160 417.6641 0.0373 -1.0000 -1.0000 1847901 1579961942.90 151.4538 60.0036 32.0000 1.9861 1.9870 417.3355 417.5812 0.0370 -1.0000 -1.0000 1847979 1579961943.00 151.4538 60.0036 32.0000 1.9851 1.9861 417.4377 417.6852 0.0372 -1.0000 -1.0000 1848041 1579961943.10 151.4538 60.0036 32.0000 1.9849 1.9859 417.4742 417.7212 0.0371 -1.0000 -1.0000 1848104 1579961943.20 151.4538 60.0036 32.0000 1.9865 1.9874 417.4433 417.6894 0.0370 -1.0000 -1.0000 1848182 1579961943.30 151.4856 60.0036 32.0000 1.9870 1.9880 417.2953 417.5416 0.0371 -1.0000 -1.0000 1848244 1579961943.40 151.4973 60.0036 32.0000 1.9866 1.9876 417.2923 417.5393 0.0371 -1.0000 -1.0000 1848307 1579961943.50 151.4973 60.0036 32.0000 1.9860 1.9870 417.3080 417.5546 0.0371 -1.0000 -1.0000 1848369 1579961943.60 151.4973 60.0036 32.0000 1.9856 1.9866 417.3870 417.6337 0.0370 -1.0000 -1.0000 1848432 1579961943.70 151.4973 60.0036 32.0000 1.9855 1.9865 417.4392 417.6856 0.0371 -1.0000 -1.0000 1848869 1579961943.80 151.4973 60.0036 32.0000 1.9857 1.9866 417.5245 417.7712 0.0370 -1.0000 -1.0000 1848947 1579961943.90 151.4983 60.0036 32.0000 1.9850 1.9860 417.5621 417.8086 0.0371 -1.0000 -1.0000 1849010 1579961944.00 151.4983 60.0036 32.0000 1.9863 1.9873 417.3987 417.6453 0.0371 -1.0000 -1.0000 1849072 1579961944.10 151.4983 60.0036 32.0000 1.9859 1.9868 417.3916 417.6385 0.0371 -1.0000 -1.0000 1849135 1579961944.20 151.4983 60.0036 32.0000 1.9851 1.9861 417.4286 417.6749 0.0371 -1.0000 -1.0000 1849619 1579961944.30 151.4983 60.0036 32.0000 1.9855 1.9865 417.5217 417.7688 0.0371 -1.0000 -1.0000 1849698 1579961944.40 151.4925 60.0036 32.0000 1.9857 1.9866 417.6475 417.8940 0.0371 -1.0000 -1.0000 1849760 1579961944.50 151.4925 60.0036 32.0000 1.9868 1.9878 417.3492 417.5960 0.0371 -1.0000 -1.0000 1849822 1579961944.60 151.4925 60.0036 32.0000 1.9865 1.9875 417.3280 417.5743 0.0371 -1.0000 -1.0000 1849901 1579961944.70 151.4925 60.0036 32.0000 1.9863 1.9873 417.2976 417.5461 0.0373 -1.0000 -1.0000 1849963 1579961944.80 151.4925 60.0036 32.0000 1.9861 1.9871 417.4482 417.6954 0.0371 -1.0000 -1.0000 1850026 1579961944.90 151.4905 60.0035 32.0000 1.9852 1.9862 417.4374 417.6832 0.0369 -1.0000 -1.0000 1850104 1579961945.00 151.4805 60.0033 32.0000 1.9850 1.9859 417.4709 417.7173 0.0371 -1.0000 -1.0000 1850166 1579961945.10 151.4805 60.0033 32.0000 1.9854 1.9863 417.3864 417.6332 0.0371 -1.0000 -1.0000 1850229 1579961945.20 151.4805 60.0033 32.0000 1.9864 1.9873 417.3145 417.5614 0.0371 -1.0000 -1.0000 1850291 1579961945.30 151.4805 60.0033 32.0000 1.9854 1.9864 417.4421 417.6895 0.0371 -1.0000 -1.0000 1850416 1579961945.40 151.4805 60.0033 32.0000 1.9856 1.9865 417.4524 417.6979 0.0370 -1.0000 -1.0000 1850479 1579961945.50 151.5056 60.0033 32.0000 1.9854 1.9864 417.5328 417.7784 0.0369 -1.0000 -1.0000 1850557 1579961945.60 151.5056 60.0033 32.0000 1.9861 1.9870 417.4981 417.7448 0.0371 -1.0000 -1.0000 1850619 1579961945.70 151.5056 60.0033 32.0000 1.9855 1.9864 417.3462 417.5935 0.0372 -1.0000 -1.0000 1850682 1579961945.80 151.5056 60.0033 32.0000 1.9859 1.9869 417.2816 417.5286 0.0372 -1.0000 -1.0000 1850947 1579961945.90 151.5056 60.0033 32.0000 1.9859 1.9869 417.3567 417.6043 0.0372 -1.0000 -1.0000 1851010 1579961946.00 151.5056 60.0033 32.0000 1.9855 1.9864 417.4299 417.6763 0.0370 -1.0000 -1.0000 1851072 1579961946.10 151.5184 60.0033 32.0000 1.9858 1.9868 417.5523 417.7985 0.0372 -1.0000 -1.0000 1851151 1579961946.20 151.5184 60.0033 32.0000 1.9856 1.9865 417.4907 417.7395 0.0373 -1.0000 -1.0000 1851213 1579961946.30 151.5184 60.0033 32.0000 1.9866 1.9876 417.2627 417.5098 0.0372 -1.0000 -1.0000 1851401 1579961946.40 151.5184 60.0033 32.0000 1.9858 1.9867 417.2126 417.4590 0.0370 -1.0000 -1.0000 1851463 1579961946.50 151.5184 60.0033 32.0000 1.9864 1.9873 417.3330 417.5779 0.0370 -1.0000 -1.0000 1851526 1579961946.60 151.5159 60.0033 32.0000 1.9860 1.9870 417.4654 417.7127 0.0372 -1.0000 -1.0000 1851604 1579961946.70 151.5159 60.0033 32.0000 1.9857 1.9867 417.5439 417.7902 0.0370 -1.0000 -1.0000 1851666 1579961946.80 151.5159 60.0033 32.0000 1.9862 1.9872 417.5599 417.8068 0.0370 -1.0000 -1.0000 1851948 1579961946.90 151.5159 60.0033 32.0000 1.9856 1.9865 417.4643 417.7115 0.0373 -1.0000 -1.0000 1852026 1579961947.00 151.5159 60.0033 32.0000 1.9864 1.9873 417.2908 417.5385 0.0372 -1.0000 -1.0000 1852088 1579961947.10 151.5095 60.0033 32.0000 1.9872 1.9881 417.3301 417.5776 0.0372 -1.0000 -1.0000 1852151 1579961947.20 151.5078 60.0033 32.0000 1.9863 1.9872 417.3708 417.6185 0.0372 -1.0000 -1.0000 1852213 1579961947.30 151.5078 60.0033 32.0000 1.9862 1.9872 417.4580 417.7045 0.0371 -1.0000 -1.0000 1852401 1579961947.40 151.5078 60.0033 32.0000 1.9859 1.9868 417.6030 417.8502 0.0371 -1.0000 -1.0000 1852463 1579961947.50 151.5078 60.0033 32.0000 1.9861 1.9870 417.4029 417.6494 0.0370 -1.0000 -1.0000 1852541 1579961947.60 151.5103 60.0033 32.0000 1.9867 1.9877 417.3999 417.6465 0.0370 -1.0000 -1.0000 1852604 1579961947.70 151.5635 60.0033 32.0000 1.9868 1.9877 417.2084 417.4544 0.0370 -1.0000 -1.0000 1852666 1579961947.80 151.5635 60.0033 32.0000 1.9865 1.9875 417.3513 417.5981 0.0371 -1.0000 -1.0000 1853432 1579961947.90 151.5635 60.0033 32.0000 1.9856 1.9866 417.5398 417.7870 0.0372 -1.0000 -1.0000 1853494 1579961948.00 151.5635 60.0033 32.0000 1.9850 1.9860 417.5308 417.7784 0.0373 -1.0000 -1.0000 1853557 1579961948.10 151.5635 60.0033 32.0000 1.9856 1.9865 417.4886 417.7364 0.0372 -1.0000 -1.0000 1853635 1579961948.20 151.5760 60.0033 32.0000 1.9858 1.9868 417.3778 417.6252 0.0372 -1.0000 -1.0000 1853698 1579961948.30 151.5760 60.0033 32.0000 1.9867 1.9877 417.2855 417.5322 0.0371 -1.0000 -1.0000 1853948 1579961948.40 151.5760 60.0033 32.0000 1.9867 1.9877 417.3309 417.5775 0.0371 -1.0000 -1.0000 1854010 1579961948.50 151.5760 60.0033 32.0000 1.9858 1.9868 417.5324 417.7787 0.0370 -1.0000 -1.0000 1854073 1579961948.60 151.5760 60.0033 32.0000 1.9855 1.9865 417.5786 417.8258 0.0372 -1.0000 -1.0000 1854151 1579961948.70 151.5674 60.0033 32.0000 1.9849 1.9859 417.5075 417.7544 0.0370 -1.0000 -1.0000 1854213 1579961948.80 151.5309 60.0033 32.0000 1.9860 1.9870 417.4082 417.6541 0.0371 -1.0000 -1.0000 1854276 1579961948.90 151.5309 60.0033 32.0000 1.9868 1.9877 417.2863 417.5335 0.0371 -1.0000 -1.0000 1854338 1579961949.00 151.5309 60.0033 32.0000 1.9863 1.9873 417.2877 417.5343 0.0371 -1.0000 -1.0000 1854401 1579961949.10 151.5309 60.0033 32.0000 1.9858 1.9867 417.3232 417.5708 0.0371 -1.0000 -1.0000 1854463 1579961949.20 151.5309 60.0033 32.0000 1.9847 1.9857 417.4962 417.7420 0.0369 -1.0000 -1.0000 1854541 1579961949.30 151.5517 60.0033 32.0000 1.9851 1.9861 417.5194 417.7666 0.0372 -1.0000 -1.0000 1854604 1579961949.40 151.5517 60.0033 32.0000 1.9865 1.9874 417.4496 417.6967 0.0372 -1.0000 -1.0000 1855166 1579961949.50 151.5517 60.0033 32.0000 1.9862 1.9872 417.3450 417.5914 0.0370 -1.0000 -1.0000 1855244 1579961949.60 151.5517 60.0033 32.0000 1.9859 1.9869 417.4036 417.6501 0.0371 -1.0000 -1.0000 1855307 1579961949.70 151.5517 60.0033 32.0000 1.9858 1.9868 417.6110 417.8587 0.0372 -1.0000 -1.0000 1855370 1579961949.80 151.5649 60.0030 32.0000 1.9855 1.9865 417.5790 417.8261 0.0372 -1.0000 -1.0000 1855448 1579961949.90 151.5725 60.0028 32.0000 1.9858 1.9867 417.5425 417.7894 0.0371 -1.0000 -1.0000 1855510 1579961950.00 151.5725 60.0028 32.0000 1.9860 1.9870 417.3897 417.6361 0.0371 -1.0000 -1.0000 1855573 1579961950.10 151.5725 60.0028 32.0000 1.9861 1.9870 417.3435 417.5913 0.0373 -1.0000 -1.0000 1855635 1579961950.20 151.5725 60.0028 32.0000 1.9866 1.9875 417.3302 417.5773 0.0371 -1.0000 -1.0000 1855698 1579961950.30 151.5725 60.0028 32.0000 1.9861 1.9871 417.3690 417.6164 0.0372 -1.0000 -1.0000 1855776 1579961950.40 151.5725 60.0028 32.0000 1.9846 1.9856 417.4865 417.7342 0.0372 -1.0000 -1.0000 1855838 1579961950.50 151.5411 60.0028 32.0000 1.9849 1.9859 417.5172 417.7651 0.0372 -1.0000 -1.0000 1855901 1579961950.60 151.5254 60.0028 32.0000 1.9851 1.9861 417.5651 417.8128 0.0372 -1.0000 -1.0000 1855979 1579961950.70 151.5254 60.0028 32.0000 1.9859 1.9869 417.4670 417.7140 0.0371 -1.0000 -1.0000 1856041 1579961950.80 151.5254 60.0028 32.0000 1.9868 1.9877 417.3211 417.5682 0.0371 -1.0000 -1.0000 1856104 1579961950.90 151.5254 60.0028 32.0000 1.9860 1.9869 417.3412 417.5877 0.0371 -1.0000 -1.0000 1856182 1579961951.00 151.5254 60.0028 32.0000 1.9852 1.9862 417.4194 417.6671 0.0373 -1.0000 -1.0000 1856244 1579961951.10 151.5573 60.0028 32.0000 1.9850 1.9860 417.4613 417.7090 0.0372 -1.0000 -1.0000 1856307 1579961951.20 151.5573 60.0028 32.0000 1.9857 1.9867 417.3513 417.5980 0.0371 -1.0000 -1.0000 1856385 1579961951.30 151.5573 60.0028 32.0000 1.9865 1.9875 417.3579 417.6048 0.0371 -1.0000 -1.0000 1856447 1579961951.40 151.5573 60.0028 32.0000 1.9857 1.9867 417.3332 417.5792 0.0370 -1.0000 -1.0000 1856635 1579961951.50 151.5573 60.0028 32.0000 1.9857 1.9867 417.3287 417.5757 0.0371 -1.0000 -1.0000 1856713 1579961951.60 151.5563 60.0028 32.0000 1.9855 1.9864 417.4361 417.6831 0.0372 -1.0000 -1.0000 1856776 1579961951.70 151.5558 60.0028 32.0000 1.9848 1.9857 417.5330 417.7795 0.0370 -1.0000 -1.0000 1856838 1579961951.80 151.5558 60.0028 32.0000 1.9850 1.9860 417.4554 417.7016 0.0370 -1.0000 -1.0000 1856916 1579961951.90 151.5558 60.0028 32.0000 1.9873 1.9883 417.3233 417.5697 0.0370 -1.0000 -1.0000 1856979 1579961952.00 151.5558 60.0028 32.0000 1.9865 1.9875 417.3314 417.5773 0.0370 -1.0000 -1.0000 1857197 1579961952.10 151.5558 60.0028 32.0000 1.9860 1.9870 417.2976 417.5450 0.0372 -1.0000 -1.0000 1857276 1579961952.20 151.5767 60.0028 32.0000 1.9847 1.9857 417.4245 417.6724 0.0373 -1.0000 -1.0000 1857338 1579961952.30 151.5767 60.0028 32.0000 1.9855 1.9865 417.4627 417.7099 0.0372 -1.0000 -1.0000 1857401 1579961952.40 151.5767 60.0028 32.0000 1.9862 1.9871 417.4000 417.6470 0.0371 -1.0000 -1.0000 1857463 1579961952.50 151.5767 60.0028 32.0000 1.9863 1.9872 417.3330 417.5798 0.0372 -1.0000 -1.0000 1857713 1579961952.60 151.5767 60.0028 32.0000 1.9859 1.9868 417.2920 417.5405 0.0374 -1.0000 -1.0000 1857776 1579961952.70 151.5390 60.0028 32.0000 1.9854 1.9864 417.3439 417.5907 0.0371 -1.0000 -1.0000 1857838 1579961952.80 151.5179 60.0028 32.0000 1.9845 1.9854 417.4560 417.7035 0.0372 -1.0000 -1.0000 1857901 1579961952.90 151.5179 60.0028 32.0000 1.9855 1.9865 417.4940 417.7420 0.0373 -1.0000 -1.0000 1857979 1579961953.00 151.5179 60.0028 32.0000 1.9864 1.9874 417.3340 417.5810 0.0372 -1.0000 -1.0000 1858369 1579961953.10 151.5179 60.0028 32.0000 1.9859 1.9869 417.2732 417.5207 0.0373 -1.0000 -1.0000 1858432 1579961953.20 151.5179 60.0028 32.0000 1.9861 1.9871 417.2881 417.5355 0.0372 -1.0000 -1.0000 1858510 1579961953.30 151.4775 60.0028 32.0000 1.9853 1.9863 417.2846 417.5321 0.0372 -1.0000 -1.0000 1858572 1579961953.40 151.4775 60.0028 32.0000 1.9853 1.9862 417.4797 417.7269 0.0372 -1.0000 -1.0000 1858635 1579961953.50 151.4775 60.0028 32.0000 1.9847 1.9856 417.5287 417.7761 0.0372 -1.0000 -1.0000 1858713 1579961953.60 151.4775 60.0028 32.0000 1.9851 1.9861 417.5053 417.7526 0.0371 -1.0000 -1.0000 1858776 1579961953.70 151.4775 60.0028 32.0000 1.9862 1.9872 417.3118 417.5585 0.0371 -1.0000 -1.0000 1858838 1579961953.80 151.4775 60.0028 32.0000 1.9861 1.9870 417.2992 417.5476 0.0374 -1.0000 -1.0000 1858901 1579961953.90 151.5959 60.0028 32.0000 1.9862 1.9872 417.2810 417.5285 0.0371 -1.0000 -1.0000 1858963 1579961954.00 151.5959 60.0028 32.0000 1.9861 1.9870 417.3954 417.6422 0.0371 -1.0000 -1.0000 1859401 1579961954.10 151.5959 60.0028 32.0000 1.9859 1.9869 417.5521 417.7994 0.0372 -1.0000 -1.0000 1859479 1579961954.20 151.5959 60.0028 32.0000 1.9850 1.9860 417.5744 417.8225 0.0373 -1.0000 -1.0000 1859541 1579961954.30 151.5959 60.0028 32.0000 1.9862 1.9872 417.4110 417.6592 0.0373 -1.0000 -1.0000 1859619 1579961954.40 151.5620 60.0028 32.0000 1.9860 1.9870 417.2109 417.4580 0.0371 -1.0000 -1.0000 1859682 1579961954.50 151.5586 60.0028 32.0000 1.9857 1.9867 417.2335 417.4801 0.0371 -1.0000 -1.0000 1900135 1579961954.60 151.5586 60.0028 32.0000 1.9855 1.9864 417.3099 417.5564 0.0370 -1.0000 -1.0000 1900197 1579961954.70 151.5586 60.0028 32.0000 1.9856 1.9865 417.4754 417.7220 0.0371 -1.0000 -1.0000 1900260 1579961954.80 151.5586 60.0028 32.0000 1.9850 1.9860 417.5221 417.7690 0.0371 -1.0000 -1.0000 1900322 1579961954.90 151.5578 60.0029 32.0000 1.9859 1.9868 417.4913 417.7380 0.0371 -1.0000 -1.0000 1900401 1579961955.00 151.5480 60.0032 32.0000 1.9854 1.9864 417.4272 417.6749 0.0372 -1.0000 -1.0000 1900635 1579961955.10 151.5480 60.0032 32.0000 1.9863 1.9873 417.3059 417.5533 0.0372 -1.0000 -1.0000 1900697 1579961955.20 151.5480 60.0032 32.0000 1.9854 1.9864 417.4026 417.6498 0.0372 -1.0000 -1.0000 1900760 1579961955.30 151.5480 60.0032 32.0000 1.9851 1.9861 417.4907 417.7387 0.0372 -1.0000 -1.0000 1900822 1579961955.40 151.5480 60.0032 32.0000 1.9852 1.9861 417.5265 417.7740 0.0372 -1.0000 -1.0000 1900885 1579961955.50 151.5480 60.0032 32.0000 1.9854 1.9864 417.4360 417.6840 0.0373 -1.0000 -1.0000 1900963 1579961955.60 151.5193 60.0032 32.0000 1.9862 1.9872 417.3147 417.5617 0.0372 -1.0000 -1.0000 1901026 1579961955.70 151.5193 60.0032 32.0000 1.9852 1.9862 417.2474 417.4944 0.0371 -1.0000 -1.0000 1901088 1579961955.80 151.5193 60.0032 32.0000 1.9863 1.9873 417.3035 417.5510 0.0372 -1.0000 -1.0000 1901166 1579961955.90 151.5193 60.0032 32.0000 1.9852 1.9862 417.4245 417.6718 0.0372 -1.0000 -1.0000 1901229 1579961956.00 151.5193 60.0032 32.0000 1.9847 1.9857 417.5431 417.7909 0.0372 -1.0000 -1.0000 1901291 1579961956.10 151.5191 60.0032 32.0000 1.9849 1.9858 417.4427 417.6908 0.0373 -1.0000 -1.0000 1901354 1579961956.20 151.5175 60.0032 32.0000 1.9863 1.9873 417.4220 417.6690 0.0371 -1.0000 -1.0000 1901416 1579961956.30 151.5175 60.0032 32.0000 1.9859 1.9869 417.3898 417.6371 0.0372 -1.0000 -1.0000 1901494 1579961956.40 151.5175 60.0032 32.0000 1.9852 1.9862 417.4166 417.6631 0.0370 -1.0000 -1.0000 1901557 1579961956.50 151.5175 60.0032 32.0000 1.9850 1.9859 417.4118 417.6586 0.0371 -1.0000 -1.0000 1901619 1579961956.60 151.5175 60.0032 32.0000 1.9851 1.9860 417.4991 417.7465 0.0372 -1.0000 -1.0000 1901697 1579961956.70 151.4958 60.0032 32.0000 1.9860 1.9869 417.3472 417.5943 0.0371 -1.0000 -1.0000 1901760 1579961956.80 151.4958 60.0032 32.0000 1.9863 1.9873 417.2856 417.5325 0.0371 -1.0000 -1.0000 1901822 1579961956.90 151.4958 60.0032 32.0000 1.9859 1.9868 417.2094 417.4564 0.0372 -1.0000 -1.0000 1901885 1579961957.00 151.4958 60.0032 32.0000 1.9853 1.9863 417.2975 417.5439 0.0370 -1.0000 -1.0000 1901963 1579961957.10 151.4958 60.0032 32.0000 1.9851 1.9861 417.4647 417.7121 0.0372 -1.0000 -1.0000 1902182 1579961957.20 151.4985 60.0032 32.0000 1.9851 1.9860 417.5215 417.7689 0.0371 -1.0000 -1.0000 1902260 1579961957.30 151.5004 60.0032 32.0000 1.9846 1.9855 417.4674 417.7150 0.0372 -1.0000 -1.0000 1902322 1579961957.40 151.5004 60.0032 32.0000 1.9856 1.9865 417.3281 417.5761 0.0372 -1.0000 -1.0000 1902385 1579961957.50 151.5004 60.0032 32.0000 1.9859 1.9869 417.2268 417.4742 0.0373 -1.0000 -1.0000 1902447 1579961957.60 151.5004 60.0032 32.0000 1.9854 1.9864 417.2009 417.4484 0.0372 -1.0000 -1.0000 1902932 1579961957.70 151.5004 60.0032 32.0000 1.9854 1.9863 417.4214 417.6682 0.0371 -1.0000 -1.0000 1902994 1579961957.80 151.5156 60.0032 32.0000 1.9859 1.9869 417.4898 417.7367 0.0372 -1.0000 -1.0000 1903072 1579961957.90 151.5156 60.0032 32.0000 1.9859 1.9868 417.5211 417.7684 0.0372 -1.0000 -1.0000 1903135 1579961958.00 151.5156 60.0032 32.0000 1.9855 1.9865 417.3138 417.5621 0.0374 -1.0000 -1.0000 1903198 1579961958.10 151.5156 60.0032 32.0000 1.9864 1.9874 417.2740 417.5223 0.0373 -1.0000 -1.0000 1903432 1579961958.20 151.5156 60.0032 32.0000 1.9857 1.9867 417.2793 417.5269 0.0372 -1.0000 -1.0000 1903494 1579961958.30 151.5290 60.0032 32.0000 1.9852 1.9862 417.3008 417.5470 0.0371 -1.0000 -1.0000 1903573 1579961958.40 151.5306 60.0032 32.0000 1.9852 1.9862 417.3367 417.5841 0.0372 -1.0000 -1.0000 1903635 1579961958.50 151.5306 60.0032 32.0000 1.9851 1.9860 417.5230 417.7701 0.0371 -1.0000 -1.0000 1903698 1579961958.60 151.5306 60.0032 32.0000 1.9861 1.9871 417.2838 417.5300 0.0371 -1.0000 -1.0000 1903932 1579961958.70 151.5306 60.0032 32.0000 1.9859 1.9868 417.2281 417.4751 0.0371 -1.0000 -1.0000 1903994 1579961958.80 151.5252 60.0032 32.0000 1.9861 1.9870 417.3175 417.5643 0.0371 -1.0000 -1.0000 1904057 1579961958.90 151.4990 60.0032 32.0000 1.9851 1.9860 417.4093 417.6561 0.0371 -1.0000 -1.0000 1904119 1579961959.00 151.4990 60.0032 32.0000 1.9856 1.9865 417.5294 417.7768 0.0372 -1.0000 -1.0000 1904198 1579961959.10 151.4990 60.0032 32.0000 1.9854 1.9864 417.4494 417.6972 0.0373 -1.0000 -1.0000 1904260 1579961959.20 151.4990 60.0032 32.0000 1.9856 1.9866 417.3414 417.5893 0.0373 -1.0000 -1.0000 1904651 1579961959.30 151.4990 60.0032 32.0000 1.9868 1.9878 417.2742 417.5222 0.0373 -1.0000 -1.0000 1904713 1579961959.40 151.5071 60.0032 32.0000 1.9860 1.9870 417.3156 417.5627 0.0371 -1.0000 -1.0000 1904776 1579961959.50 151.5071 60.0032 32.0000 1.9856 1.9865 417.4457 417.6936 0.0373 -1.0000 -1.0000 1904854 1579961959.60 151.5071 60.0032 32.0000 1.9851 1.9861 417.4622 417.7095 0.0371 -1.0000 -1.0000 1904916 1579961959.70 151.5071 60.0032 32.0000 1.9853 1.9862 417.3075 417.5545 0.0371 -1.0000 -1.0000 1905151 1579961959.80 151.5071 60.0032 32.0000 1.9857 1.9867 417.3552 417.6017 0.0371 -1.0000 -1.0000 1905229 1579961959.90 151.5221 60.0030 32.0000 1.9852 1.9862 417.3384 417.5856 0.0371 -1.0000 -1.0000 1905291 1579961960.00 151.5266 60.0029 32.0000 1.9856 1.9865 417.4063 417.6530 0.0372 -1.0000 -1.0000 1905354 1579961960.10 151.5266 60.0029 32.0000 1.9854 1.9864 417.4973 417.7445 0.0372 -1.0000 -1.0000 1905432 1579961960.20 151.5266 60.0029 32.0000 1.9854 1.9864 417.4580 417.7056 0.0371 -1.0000 -1.0000 1905494 1579961960.30 151.5266 60.0029 32.0000 1.9857 1.9867 417.3201 417.5664 0.0370 -1.0000 -1.0000 1905557 1579961960.40 151.5237 60.0029 32.0000 1.9856 1.9866 417.3088 417.5562 0.0372 -1.0000 -1.0000 1905619 1579961960.50 151.4952 60.0029 32.0000 1.9855 1.9864 417.2950 417.5420 0.0371 -1.0000 -1.0000 1905682 1579961960.60 151.4952 60.0029 32.0000 1.9854 1.9864 417.2707 417.5183 0.0372 -1.0000 -1.0000 1905760 1579961960.70 151.4952 60.0029 32.0000 1.9847 1.9856 417.3852 417.6322 0.0372 -1.0000 -1.0000 1906151 1579961960.80 151.4952 60.0029 32.0000 1.9846 1.9856 417.3626 417.6097 0.0371 -1.0000 -1.0000 1906213 1579961960.90 151.4952 60.0029 32.0000 1.9864 1.9874 417.2911 417.5381 0.0372 -1.0000 -1.0000 1906291 1579961961.00 151.5026 60.0029 32.0000 1.9863 1.9873 417.3144 417.5611 0.0371 -1.0000 -1.0000 1906354 1579961961.10 151.5026 60.0029 32.0000 1.9858 1.9868 417.3320 417.5793 0.0372 -1.0000 -1.0000 1906416 1579961961.20 151.5026 60.0029 32.0000 1.9851 1.9861 417.4879 417.7352 0.0372 -1.0000 -1.0000 1906651 1579961961.30 151.5026 60.0029 32.0000 1.9848 1.9857 417.5506 417.7982 0.0372 -1.0000 -1.0000 1906713 1579961961.40 151.5026 60.0029 32.0000 1.9846 1.9856 417.4333 417.6801 0.0371 -1.0000 -1.0000 1906776 1579961961.50 151.5086 60.0029 32.0000 1.9857 1.9866 417.4301 417.6781 0.0373 -1.0000 -1.0000 1906854 1579961961.60 151.5341 60.0029 32.0000 1.9861 1.9871 417.3086 417.5561 0.0372 -1.0000 -1.0000 1906916 1579961961.70 151.5341 60.0029 32.0000 1.9855 1.9864 417.3218 417.5691 0.0372 -1.0000 -1.0000 1907135 1579961961.80 151.5341 60.0029 32.0000 1.9855 1.9864 417.3225 417.5704 0.0372 -1.0000 -1.0000 1907213 1579961961.90 151.5341 60.0029 32.0000 1.9844 1.9854 417.4342 417.6815 0.0372 -1.0000 -1.0000 1907276 1579961962.00 151.5341 60.0029 32.0000 1.9854 1.9864 417.3328 417.5801 0.0372 -1.0000 -1.0000 1907338 1579961962.10 151.5312 60.0029 32.0000 1.9855 1.9864 417.2923 417.5393 0.0372 -1.0000 -1.0000 1907401 1579961962.20 151.4839 60.0029 32.0000 1.9865 1.9874 417.2807 417.5278 0.0371 -1.0000 -1.0000 1907463 1579961962.30 151.4839 60.0029 32.0000 1.9863 1.9873 417.3080 417.5555 0.0373 -1.0000 -1.0000 1907854 1579961962.40 151.4839 60.0029 32.0000 1.9854 1.9863 417.4759 417.7226 0.0371 -1.0000 -1.0000 1907916 1579961962.50 151.4839 60.0029 32.0000 1.9847 1.9857 417.4672 417.7152 0.0373 -1.0000 -1.0000 1907979 1579961962.60 151.4839 60.0029 32.0000 1.9852 1.9862 417.5058 417.7536 0.0372 -1.0000 -1.0000 1908057 1579961962.70 151.4839 60.0029 32.0000 1.9856 1.9866 417.3581 417.6051 0.0372 -1.0000 -1.0000 1908119 1579961962.80 151.5101 60.0029 32.0000 1.9865 1.9874 417.2695 417.5174 0.0373 -1.0000 -1.0000 1908182 1579961962.90 151.5110 60.0029 32.0000 1.9862 1.9872 417.2463 417.4933 0.0371 -1.0000 -1.0000 1908260 1579961963.00 151.5110 60.0029 32.0000 1.9868 1.9877 417.4476 417.6950 0.0372 -1.0000 -1.0000 1908322 1579961963.10 151.5110 60.0029 32.0000 1.9851 1.9861 417.4866 417.7338 0.0372 -1.0000 -1.0000 1908385 1579961963.20 151.5110 60.0029 32.0000 1.9847 1.9857 417.4868 417.7338 0.0371 -1.0000 -1.0000 1908447 1579961963.30 151.5121 60.0029 32.0000 1.9854 1.9864 417.3805 417.6278 0.0372 -1.0000 -1.0000 1908510 1579961963.40 151.5198 60.0029 32.0000 1.9857 1.9867 417.2897 417.5369 0.0372 -1.0000 -1.0000 1908572 1579961963.50 151.5198 60.0029 32.0000 1.9858 1.9868 417.4162 417.6633 0.0371 -1.0000 -1.0000 1908651 1579961963.60 151.5198 60.0029 32.0000 1.9846 1.9856 417.5075 417.7550 0.0372 -1.0000 -1.0000 1908713 1579961963.70 151.5198 60.0029 32.0000 1.9852 1.9862 417.4513 417.6980 0.0371 -1.0000 -1.0000 1908776 1579961963.80 151.5198 60.0029 32.0000 1.9849 1.9858 417.4366 417.6837 0.0372 -1.0000 -1.0000 1908916 1579961963.90 151.4409 60.0029 32.0000 1.9861 1.9871 417.4410 417.6877 0.0371 -1.0000 -1.0000 1908979 1579961964.00 151.4409 60.0029 32.0000 1.9868 1.9877 417.2670 417.5134 0.0371 -1.0000 -1.0000 1909041 1579961964.10 151.4409 60.0029 32.0000 1.9858 1.9868 417.2492 417.4960 0.0371 -1.0000 -1.0000 1909104 1579961964.20 151.4409 60.0029 32.0000 1.9853 1.9862 417.4446 417.6920 0.0372 -1.0000 -1.0000 1909166 1579961964.30 151.4409 60.0029 32.0000 1.9855 1.9865 417.4363 417.6847 0.0373 -1.0000 -1.0000 1909244 1579961964.40 151.4409 60.0029 32.0000 1.9859 1.9869 417.5288 417.7762 0.0371 -1.0000 -1.0000 1909666 1579961964.50 151.4875 60.0029 32.0000 1.9863 1.9873 417.2396 417.4865 0.0372 -1.0000 -1.0000 1909729 1579961964.60 151.4875 60.0029 32.0000 1.9860 1.9869 417.2448 417.4921 0.0371 -1.0000 -1.0000 1909807 1579961964.70 151.4875 60.0029 32.0000 1.9862 1.9872 417.3216 417.5691 0.0373 -1.0000 -1.0000 1909870 1579961964.80 151.4875 60.0029 32.0000 1.9851 1.9860 417.5093 417.7570 0.0372 -1.0000 -1.0000 1909932 1579961964.90 151.4875 60.0029 32.0000 1.9861 1.9871 417.4967 417.7448 0.0373 -1.0000 -1.0000 1910229 1579961965.00 151.3935 60.0025 32.0000 1.9856 1.9866 417.3271 417.5743 0.0371 -1.0000 -1.0000 1910291 1579961965.10 151.3814 60.0025 32.0000 1.9863 1.9873 417.2395 417.4868 0.0372 -1.0000 -1.0000 1910354 1579961965.20 151.3814 60.0025 32.0000 1.9858 1.9868 417.2656 417.5125 0.0372 -1.0000 -1.0000 1910432 1579961965.30 151.3814 60.0025 32.0000 1.9852 1.9862 417.3454 417.5925 0.0371 -1.0000 -1.0000 1910494 1579961965.40 151.3814 60.0025 32.0000 1.9854 1.9864 417.5254 417.7729 0.0372 -1.0000 -1.0000 1910635 1579961965.50 151.3814 60.0025 32.0000 1.9864 1.9873 417.4234 417.6701 0.0370 -1.0000 -1.0000 1910713 1579961965.60 151.4073 60.0025 32.0000 1.9864 1.9874 417.3358 417.5821 0.0372 -1.0000 -1.0000 1910776 1579961965.70 151.4073 60.0025 32.0000 1.9862 1.9872 417.2663 417.5144 0.0373 -1.0000 -1.0000 1910838 1579961965.80 151.4073 60.0025 32.0000 1.9851 1.9861 417.4614 417.7088 0.0371 -1.0000 -1.0000 1910916 1579961965.90 151.4073 60.0025 32.0000 1.9849 1.9859 417.5000 417.7479 0.0373 -1.0000 -1.0000 1911244 1579961966.00 151.4073 60.0025 32.0000 1.9850 1.9860 417.5196 417.7671 0.0372 -1.0000 -1.0000 1911307 1579961966.10 151.4073 60.0025 32.0000 1.9860 1.9870 417.4095 417.6567 0.0372 -1.0000 -1.0000 1911385 1579961966.20 151.4496 60.0025 32.0000 1.9866 1.9876 417.3243 417.5715 0.0372 -1.0000 -1.0000 1911448 1579961966.30 151.4547 60.0025 32.0000 1.9860 1.9870 417.2913 417.5388 0.0372 -1.0000 -1.0000 1911510 1579961966.40 151.4547 60.0025 32.0000 1.9860 1.9869 417.4381 417.6854 0.0372 -1.0000 -1.0000 1911666 1579961966.50 151.4547 60.0025 32.0000 1.9857 1.9867 417.4481 417.6970 0.0375 -1.0000 -1.0000 1911729 1579961966.60 151.4547 60.0025 32.0000 1.9858 1.9868 417.4168 417.6635 0.0371 -1.0000 -1.0000 1911807 1579961966.70 151.4547 60.0025 32.0000 1.9862 1.9872 417.3881 417.6360 0.0373 -1.0000 -1.0000 1911870 1579961966.80 151.3995 60.0025 32.0000 1.9859 1.9869 417.2761 417.5241 0.0372 -1.0000 -1.0000 1911932 1579961966.90 151.3995 60.0025 32.0000 1.9862 1.9872 417.5002 417.7477 0.0372 -1.0000 -1.0000 1912229 1579961967.00 151.3995 60.0025 32.0000 1.9847 1.9857 417.4218 417.6698 0.0373 -1.0000 -1.0000 1912291 1579961967.10 151.3995 60.0025 32.0000 1.9850 1.9860 417.4899 417.7385 0.0373 -1.0000 -1.0000 1912354 1579961967.20 151.3995 60.0025 32.0000 1.9853 1.9863 417.4822 417.7291 0.0371 -1.0000 -1.0000 1912416 1579961967.30 151.4124 60.0025 32.0000 1.9865 1.9874 417.4151 417.6619 0.0371 -1.0000 -1.0000 1912479 1579961967.40 151.4671 60.0025 32.0000 1.9867 1.9877 417.2917 417.5387 0.0372 -1.0000 -1.0000 1913573 1579961967.50 151.4671 60.0025 32.0000 1.9866 1.9875 417.3937 417.6410 0.0372 -1.0000 -1.0000 1913651 1579961967.60 151.4671 60.0025 32.0000 1.9851 1.9860 417.5475 417.7953 0.0373 -1.0000 -1.0000 1913713 1579961967.70 151.4671 60.0025 32.0000 1.9852 1.9862 417.5001 417.7486 0.0374 -1.0000 -1.0000 1913776 1579961967.80 151.4671 60.0025 32.0000 1.9852 1.9862 417.5140 417.7623 0.0372 -1.0000 -1.0000 1913838 1579961967.90 151.4700 60.0025 32.0000 1.9866 1.9875 417.3953 417.6422 0.0372 -1.0000 -1.0000 1913901 1579961968.00 151.4700 60.0025 32.0000 1.9868 1.9878 417.3342 417.5809 0.0370 -1.0000 -1.0000 1913963 1579961968.10 151.4700 60.0025 32.0000 1.9860 1.9870 417.3586 417.6059 0.0372 -1.0000 -1.0000 1914041 1579961968.20 151.4700 60.0025 32.0000 1.9856 1.9866 417.3778 417.6255 0.0373 -1.0000 -1.0000 1914104 1579961968.30 151.4700 60.0025 32.0000 1.9844 1.9853 417.5833 417.8311 0.0372 -1.0000 -1.0000 1914182 1579961968.40 151.4580 60.0025 32.0000 1.9846 1.9856 417.4668 417.7150 0.0373 -1.0000 -1.0000 1914244 1579961968.50 151.4540 60.0025 32.0000 1.9850 1.9860 417.5083 417.7549 0.0370 -1.0000 -1.0000 1914916 1579961968.60 151.4540 60.0025 32.0000 1.9857 1.9867 417.4293 417.6780 0.0373 -1.0000 -1.0000 1914994 1579961968.70 151.4540 60.0025 32.0000 1.9856 1.9866 417.3578 417.6049 0.0372 -1.0000 -1.0000 1915057 1579961968.80 151.4540 60.0025 32.0000 1.9851 1.9861 417.5065 417.7536 0.0371 -1.0000 -1.0000 1915119 1579961968.90 151.4540 60.0025 32.0000 1.9849 1.9858 417.5590 417.8067 0.0372 -1.0000 -1.0000 1915197 1579961969.00 151.5152 60.0025 32.0000 1.9854 1.9864 417.3501 417.5969 0.0372 -1.0000 -1.0000 1915260 1579961969.10 151.5152 60.0025 32.0000 1.9862 1.9872 417.3037 417.5512 0.0372 -1.0000 -1.0000 1915322 1579961969.20 151.5152 60.0025 32.0000 1.9866 1.9875 417.3144 417.5626 0.0373 -1.0000 -1.0000 1915385 1579961969.30 151.5142 60.0025 32.0000 1.9854 1.9864 417.4155 417.6627 0.0372 -1.0000 -1.0000 1915448 1579961969.40 151.5142 60.0025 32.0000 1.9844 1.9854 417.4904 417.7375 0.0371 -1.0000 -1.0000 1915510 1579961969.50 151.5142 60.0025 32.0000 1.9850 1.9860 417.4469 417.6943 0.0372 -1.0000 -1.0000 1915588 1579961969.60 151.5142 60.0025 32.0000 1.9859 1.9869 417.3793 417.6276 0.0373 -1.0000 -1.0000 1915651 1579961969.70 151.5142 60.0025 32.0000 1.9864 1.9874 417.3355 417.5828 0.0372 -1.0000 -1.0000 1915713 1579961969.80 151.5142 60.0025 32.0000 1.9861 1.9871 417.4942 417.7417 0.0372 -1.0000 -1.0000 1915791 1579961969.90 151.5142 60.0025 32.0000 1.9849 1.9858 417.5251 417.7723 0.0372 -1.0000 -1.0000 1915854 1579961970.00 151.5142 60.0025 32.0000 1.9852 1.9862 417.4480 417.6963 0.0372 -1.0000 -1.0000 1915916 1579961970.10 151.4727 60.0030 32.0000 1.9859 1.9869 417.5214 417.7691 0.0372 -1.0000 -1.0000 1915979 1579961970.20 151.4690 60.0030 32.0000 1.9869 1.9878 417.3652 417.6114 0.0371 -1.0000 -1.0000 1916041 1579961970.30 151.4690 60.0030 32.0000 1.9868 1.9878 417.3214 417.5689 0.0371 -1.0000 -1.0000 1916119 1579961970.40 151.4690 60.0030 32.0000 1.9865 1.9875 417.3784 417.6259 0.0372 -1.0000 -1.0000 1916182 1579961970.50 151.4690 60.0030 32.0000 1.9852 1.9861 417.2983 417.5442 0.0370 -1.0000 -1.0000 1916244 1579961970.60 151.4690 60.0030 32.0000 1.9845 1.9855 417.4831 417.7303 0.0372 -1.0000 -1.0000 1916322 1579961970.70 151.4690 60.0030 32.0000 1.9848 1.9858 417.4562 417.7034 0.0372 -1.0000 -1.0000 1916385 1579961970.80 151.4690 60.0030 32.0000 1.9856 1.9866 417.4109 417.6599 0.0374 -1.0000 -1.0000 1916447 1579961970.90 151.4690 60.0030 32.0000 1.9864 1.9874 417.3395 417.5870 0.0372 -1.0000 -1.0000 1916526 1579961971.00 151.4690 60.0030 32.0000 1.9860 1.9870 417.3965 417.6438 0.0372 -1.0000 -1.0000 1916588 1579961971.10 151.4690 60.0030 32.0000 1.9849 1.9859 417.4974 417.7450 0.0372 -1.0000 -1.0000 1916651 1579961971.20 151.4690 60.0030 32.0000 1.9845 1.9855 417.4561 417.7036 0.0372 -1.0000 -1.0000 1916713 1579961971.30 151.4706 60.0030 32.0000 1.9865 1.9875 417.5220 417.7695 0.0373 -1.0000 -1.0000 1916776 1579961971.40 151.4835 60.0030 32.0000 1.9867 1.9877 417.3505 417.5985 0.0372 -1.0000 -1.0000 1916838 1579961971.50 151.4835 60.0030 32.0000 1.9869 1.9879 417.3321 417.5790 0.0371 -1.0000 -1.0000 1916916 1579961971.60 151.4835 60.0030 32.0000 1.9859 1.9869 417.2701 417.5183 0.0373 -1.0000 -1.0000 1917151 1579961971.70 151.4835 60.0030 32.0000 1.9853 1.9863 417.3293 417.5764 0.0371 -1.0000 -1.0000 1917213 1579961971.80 151.4835 60.0030 32.0000 1.9845 1.9855 417.4651 417.7119 0.0371 -1.0000 -1.0000 1917276 1579961971.90 151.5770 60.0030 32.0000 1.9858 1.9868 417.5135 417.7606 0.0371 -1.0000 -1.0000 1917338 1579961972.00 151.5770 60.0030 32.0000 1.9856 1.9866 417.3823 417.6290 0.0371 -1.0000 -1.0000 1917401 1579961972.10 151.5770 60.0030 32.0000 1.9866 1.9876 417.4497 417.6968 0.0371 -1.0000 -1.0000 1917651 1579961972.20 151.5770 60.0030 32.0000 1.9864 1.9874 417.4388 417.6866 0.0373 -1.0000 -1.0000 1917713 1579961972.30 151.5770 60.0030 32.0000 1.9844 1.9854 417.4609 417.7084 0.0372 -1.0000 -1.0000 1917791 1579961972.40 151.5736 60.0030 32.0000 1.9853 1.9863 417.4570 417.7045 0.0372 -1.0000 -1.0000 1917854 1579961972.50 151.5278 60.0030 32.0000 1.9862 1.9872 417.4563 417.7039 0.0372 -1.0000 -1.0000 1917916 1579961972.60 151.5278 60.0030 32.0000 1.9858 1.9868 417.3250 417.5720 0.0371 -1.0000 -1.0000 1918166 1579961972.70 151.5278 60.0030 32.0000 1.9862 1.9872 417.2708 417.5183 0.0373 -1.0000 -1.0000 1918229 1579961972.80 151.5278 60.0030 32.0000 1.9861 1.9871 417.3841 417.6307 0.0370 -1.0000 -1.0000 1918291 1579961972.90 151.5278 60.0030 32.0000 1.9856 1.9866 417.4458 417.6933 0.0372 -1.0000 -1.0000 1918369 1579961973.00 151.5623 60.0030 32.0000 1.9855 1.9865 417.5349 417.7827 0.0373 -1.0000 -1.0000 1918432 1579961973.10 151.5623 60.0030 32.0000 1.9857 1.9867 417.5304 417.7782 0.0372 -1.0000 -1.0000 1918666 1579961973.20 151.5623 60.0030 32.0000 1.9858 1.9868 417.2838 417.5310 0.0372 -1.0000 -1.0000 1918729 1579961973.30 151.5623 60.0030 32.0000 1.9854 1.9864 417.3617 417.6089 0.0371 -1.0000 -1.0000 1918791 1579961973.40 151.5623 60.0030 32.0000 1.9855 1.9865 417.4250 417.6719 0.0371 -1.0000 -1.0000 1918854 1579961973.50 151.5487 60.0030 32.0000 1.9855 1.9865 417.5737 417.8218 0.0373 -1.0000 -1.0000 1918932 1579961973.60 151.5261 60.0030 32.0000 1.9850 1.9859 417.4747 417.7230 0.0372 -1.0000 -1.0000 1919166 1579961973.70 151.5261 60.0030 32.0000 1.9851 1.9861 417.4498 417.6977 0.0373 -1.0000 -1.0000 1919229 1579961973.80 151.5261 60.0030 32.0000 1.9863 1.9873 417.3569 417.6049 0.0372 -1.0000 -1.0000 1919307 1579961973.90 151.5261 60.0030 32.0000 1.9852 1.9861 417.3110 417.5586 0.0373 -1.0000 -1.0000 1919370 1579961974.00 151.5261 60.0030 32.0000 1.9848 1.9858 417.3710 417.6192 0.0373 -1.0000 -1.0000 1919432 1579961974.10 151.5376 60.0030 32.0000 1.9846 1.9855 417.4279 417.6748 0.0372 -1.0000 -1.0000 1919494 1579961974.20 151.5376 60.0030 32.0000 1.9851 1.9861 417.4702 417.7177 0.0372 -1.0000 -1.0000 1919870 1579961974.30 151.5376 60.0030 32.0000 1.9854 1.9863 417.4081 417.6558 0.0373 -1.0000 -1.0000 1919948 1579961974.40 151.5376 60.0030 32.0000 1.9857 1.9866 417.3145 417.5617 0.0372 -1.0000 -1.0000 1920010 1579961974.50 151.5376 60.0030 32.0000 1.9857 1.9866 417.3801 417.6275 0.0372 -1.0000 -1.0000 1920073 1579961974.60 151.5521 60.0027 32.0000 1.9846 1.9855 417.5001 417.7475 0.0372 -1.0000 -1.0000 1920151 1579961974.70 151.5521 60.0027 32.0000 1.9848 1.9858 417.4766 417.7241 0.0372 -1.0000 -1.0000 1920213 1579961974.80 151.5521 60.0027 32.0000 1.9856 1.9866 417.4429 417.6901 0.0372 -1.0000 -1.0000 1920276 1579961974.90 151.5521 60.0027 32.0000 1.9857 1.9866 417.3019 417.5488 0.0371 -1.0000 -1.0000 1920354 1579961975.00 151.5521 60.0027 32.0000 1.9856 1.9865 417.3142 417.5616 0.0372 -1.0000 -1.0000 1920416 1579961975.10 151.5521 60.0027 32.0000 1.9853 1.9863 417.4714 417.7186 0.0371 -1.0000 -1.0000 1920479 1579961975.20 151.5299 60.0027 32.0000 1.9842 1.9852 417.5679 417.8155 0.0373 -1.0000 -1.0000 1920541 1579961975.30 151.5229 60.0027 32.0000 1.9850 1.9860 417.4878 417.7355 0.0373 -1.0000 -1.0000 1920604 1579961975.40 151.5229 60.0027 32.0000 1.9854 1.9863 417.4551 417.7031 0.0372 -1.0000 -1.0000 1920666 1579961975.50 151.5229 60.0027 32.0000 1.9855 1.9864 417.3679 417.6155 0.0373 -1.0000 -1.0000 1920744 1579961975.60 151.5229 60.0027 32.0000 1.9850 1.9859 417.3865 417.6340 0.0372 -1.0000 -1.0000 1920807 1579961975.70 151.5229 60.0027 32.0000 1.9848 1.9857 417.4421 417.6895 0.0371 -1.0000 -1.0000 1920901 1579961975.80 151.5148 60.0027 32.0000 1.9841 1.9851 417.4524 417.6991 0.0371 -1.0000 -1.0000 1920979 1579961975.90 151.5148 60.0027 32.0000 1.9852 1.9862 417.4194 417.6672 0.0373 -1.0000 -1.0000 1921041 1579961976.00 151.5148 60.0027 32.0000 1.9847 1.9857 417.3997 417.6474 0.0373 -1.0000 -1.0000 1921104 1579961976.10 151.5148 60.0027 32.0000 1.9858 1.9868 417.3308 417.5783 0.0372 -1.0000 -1.0000 1921182 1579961976.20 151.5148 60.0027 32.0000 1.9860 1.9870 417.4232 417.6700 0.0371 -1.0000 -1.0000 1921666 1579961976.30 151.5289 60.0027 32.0000 1.9848 1.9858 417.2659 417.5122 0.0371 -1.0000 -1.0000 1921744 1579961976.40 151.5693 60.0027 32.0000 1.9849 1.9859 417.3915 417.6396 0.0373 -1.0000 -1.0000 1921807 1579961976.50 151.5693 60.0027 32.0000 1.9845 1.9854 417.4756 417.7221 0.0371 -1.0000 -1.0000 1921870 1579961976.60 151.5693 60.0027 32.0000 1.9851 1.9860 417.4021 417.6492 0.0371 -1.0000 -1.0000 1921948 1579961976.70 151.5693 60.0027 32.0000 1.9861 1.9871 417.3145 417.5601 0.0369 -1.0000 -1.0000 1922166 1579961976.80 151.5693 60.0027 32.0000 1.9863 1.9873 417.3058 417.5540 0.0373 -1.0000 -1.0000 1922229 1579961976.90 151.5693 60.0027 32.0000 1.9851 1.9861 417.3701 417.6176 0.0371 -1.0000 -1.0000 1922307 1579961977.00 151.5459 60.0027 32.0000 1.9846 1.9856 417.4695 417.7164 0.0371 -1.0000 -1.0000 1922369 1579961977.10 151.5459 60.0027 32.0000 1.9850 1.9860 417.5894 417.8363 0.0371 -1.0000 -1.0000 1922432 1579961977.20 151.5459 60.0027 32.0000 1.9845 1.9855 417.4783 417.7255 0.0372 -1.0000 -1.0000 1922510 1579961977.30 151.5459 60.0027 32.0000 1.9856 1.9866 417.2814 417.5283 0.0371 -1.0000 -1.0000 1922682 1579961977.40 151.5459 60.0027 32.0000 1.9857 1.9867 417.2759 417.5242 0.0373 -1.0000 -1.0000 1922744 1579961977.50 151.5367 60.0027 32.0000 1.9848 1.9858 417.3125 417.5596 0.0372 -1.0000 -1.0000 1922822 1579961977.60 151.5358 60.0027 32.0000 1.9851 1.9861 417.3354 417.5825 0.0371 -1.0000 -1.0000 1922885 1579961977.70 151.5358 60.0027 32.0000 1.9850 1.9860 417.3365 417.5833 0.0372 -1.0000 -1.0000 1922947 1579961977.80 151.5358 60.0027 32.0000 1.9852 1.9862 417.3872 417.6352 0.0373 -1.0000 -1.0000 1923166 1579961977.90 151.5358 60.0027 32.0000 1.9859 1.9869 417.2925 417.5390 0.0370 -1.0000 -1.0000 1923229 1579961978.00 151.5355 60.0027 32.0000 1.9850 1.9860 417.3398 417.5873 0.0371 -1.0000 -1.0000 1923291 1579961978.10 151.5006 60.0027 32.0000 1.9842 1.9852 417.4136 417.6603 0.0371 -1.0000 -1.0000 1923370 1579961978.20 151.5006 60.0027 32.0000 1.9845 1.9855 417.4504 417.6974 0.0371 -1.0000 -1.0000 1923432 1579961978.30 151.5006 60.0027 32.0000 1.9847 1.9857 417.5337 417.7809 0.0372 -1.0000 -1.0000 1923666 1579961978.40 151.5006 60.0027 32.0000 1.9850 1.9860 417.3849 417.6323 0.0372 -1.0000 -1.0000 1923729 1579961978.50 151.5006 60.0027 32.0000 1.9854 1.9863 417.2484 417.4957 0.0372 -1.0000 -1.0000 1923791 1579961978.60 151.5217 60.0027 32.0000 1.9859 1.9869 417.2161 417.4629 0.0371 -1.0000 -1.0000 1923870 1579961978.70 151.5217 60.0027 32.0000 1.9856 1.9866 417.2945 417.5413 0.0371 -1.0000 -1.0000 1923932 1579961978.80 151.5217 60.0027 32.0000 1.9848 1.9858 417.4272 417.6730 0.0369 -1.0000 -1.0000 1924432 1579961978.90 151.5217 60.0027 32.0000 1.9854 1.9864 417.5198 417.7679 0.0373 -1.0000 -1.0000 1924494 1579961979.00 151.5217 60.0027 32.0000 1.9864 1.9873 417.4139 417.6613 0.0371 -1.0000 -1.0000 1924557 1579961979.10 151.5264 60.0027 32.0000 1.9860 1.9869 417.3504 417.5968 0.0371 -1.0000 -1.0000 1924619 1579961979.20 151.5439 60.0027 32.0000 1.9864 1.9874 417.2967 417.5446 0.0372 -1.0000 -1.0000 1924697 1579961979.30 151.5439 60.0027 32.0000 1.9856 1.9866 417.2569 417.5040 0.0372 -1.0000 -1.0000 1924885 1579961979.40 151.5439 60.0027 32.0000 1.9852 1.9862 417.4124 417.6600 0.0372 -1.0000 -1.0000 1924947 1579961979.50 151.5439 60.0027 32.0000 1.9851 1.9861 417.4704 417.7180 0.0372 -1.0000 -1.0000 1925026 1579961979.60 151.5439 60.0027 32.0000 1.9853 1.9862 417.3247 417.5723 0.0372 -1.0000 -1.0000 1925088 1579961979.70 151.5439 60.0027 32.0000 1.9855 1.9865 417.2235 417.4711 0.0372 -1.0000 -1.0000 1925151 1579961979.80 151.5164 60.0018 32.0000 1.9854 1.9864 417.2232 417.4703 0.0372 -1.0000 -1.0000 1925229 1579961979.90 151.5164 60.0018 32.0000 1.9857 1.9867 417.3545 417.6014 0.0371 -1.0000 -1.0000 1925291 1579961980.00 151.5164 60.0018 32.0000 1.9847 1.9857 417.5429 417.7895 0.0371 -1.0000 -1.0000 1925354 1579961980.10 151.5164 60.0018 32.0000 1.9851 1.9861 417.4091 417.6570 0.0372 -1.0000 -1.0000 1925416 1579961980.20 151.5164 60.0018 32.0000 1.9858 1.9867 417.3668 417.6132 0.0371 -1.0000 -1.0000 1925479 1579961980.30 151.5164 60.0018 32.0000 1.9863 1.9873 417.2404 417.4871 0.0371 -1.0000 -1.0000 1925557 1579961980.40 151.5413 60.0018 32.0000 1.9854 1.9863 417.3492 417.5960 0.0371 -1.0000 -1.0000 1925619 1579961980.50 151.5499 60.0018 32.0000 1.9849 1.9858 417.4271 417.6732 0.0371 -1.0000 -1.0000 1925682 1579961980.60 151.5499 60.0018 32.0000 1.9847 1.9857 417.4287 417.6772 0.0374 -1.0000 -1.0000 1925760 1579961980.70 151.5499 60.0018 32.0000 1.9850 1.9859 417.4084 417.6556 0.0372 -1.0000 -1.0000 1925822 1579961980.80 151.5499 60.0018 32.0000 1.9859 1.9869 417.2651 417.5117 0.0370 -1.0000 -1.0000 1925885 1579961980.90 151.5497 60.0018 32.0000 1.9864 1.9873 417.2303 417.4769 0.0371 -1.0000 -1.0000 1925948 1579961981.00 151.5306 60.0018 32.0000 1.9859 1.9869 417.2870 417.5331 0.0371 -1.0000 -1.0000 1926010 1579961981.10 151.5306 60.0018 32.0000 1.9854 1.9863 417.4847 417.7321 0.0372 -1.0000 -1.0000 1926073 1579961981.20 151.5306 60.0018 32.0000 1.9846 1.9855 417.5003 417.7478 0.0371 -1.0000 -1.0000 1926151 1579961981.30 151.5306 60.0018 32.0000 1.9853 1.9863 417.3850 417.6332 0.0373 -1.0000 -1.0000 1926213 1579961981.40 151.5306 60.0018 32.0000 1.9856 1.9866 417.2918 417.5393 0.0372 -1.0000 -1.0000 1927448 1579961981.50 151.5378 60.0018 32.0000 1.9857 1.9866 417.2838 417.5302 0.0370 -1.0000 -1.0000 1927526 1579961981.60 151.5381 60.0018 32.0000 1.9850 1.9860 417.4115 417.6587 0.0371 -1.0000 -1.0000 1927588 1579961981.70 151.5381 60.0018 32.0000 1.9853 1.9862 417.4617 417.7083 0.0371 -1.0000 -1.0000 1927651 1579961981.80 151.5381 60.0018 32.0000 1.9847 1.9856 417.4665 417.7144 0.0374 -1.0000 -1.0000 1927713 1579961981.90 151.5381 60.0018 32.0000 1.9851 1.9861 417.3369 417.5837 0.0371 -1.0000 -1.0000 1927776 1579961982.00 151.5379 60.0018 32.0000 1.9859 1.9869 417.3003 417.5478 0.0372 -1.0000 -1.0000 1927854 1579961982.10 151.5028 60.0018 32.0000 1.9855 1.9865 417.2699 417.5175 0.0372 -1.0000 -1.0000 1927916 1579961982.20 151.5028 60.0018 32.0000 1.9856 1.9865 417.3989 417.6466 0.0372 -1.0000 -1.0000 1927979 1579961982.30 151.5028 60.0018 32.0000 1.9847 1.9857 417.4726 417.7200 0.0371 -1.0000 -1.0000 1928057 1579961982.40 151.5028 60.0018 32.0000 1.9848 1.9857 417.4904 417.7387 0.0374 -1.0000 -1.0000 1928119 1579961982.50 151.5028 60.0018 32.0000 1.9857 1.9866 417.3621 417.6082 0.0370 -1.0000 -1.0000 1928182 1579961982.60 151.5322 60.0018 32.0000 1.9854 1.9864 417.3040 417.5506 0.0371 -1.0000 -1.0000 1928260 1579961982.70 151.5322 60.0018 32.0000 1.9858 1.9867 417.2582 417.5054 0.0372 -1.0000 -1.0000 1928322 1579961982.80 151.5322 60.0018 32.0000 1.9857 1.9866 417.3235 417.5702 0.0371 -1.0000 -1.0000 1928385 1579961982.90 151.5322 60.0018 32.0000 1.9842 1.9852 417.3852 417.6326 0.0372 -1.0000 -1.0000 1928447 1579961983.00 151.5322 60.0018 32.0000 1.9850 1.9859 417.4540 417.7009 0.0371 -1.0000 -1.0000 1928510 1579961983.10 151.5322 60.0018 32.0000 1.9853 1.9863 417.4861 417.7338 0.0372 -1.0000 -1.0000 1928572 1579961983.20 151.5322 60.0018 32.0000 1.9858 1.9867 417.3256 417.5719 0.0371 -1.0000 -1.0000 1928651 1579961983.30 151.5322 60.0018 32.0000 1.9859 1.9869 417.3463 417.5934 0.0372 -1.0000 -1.0000 1928713 1579961983.40 151.5322 60.0018 32.0000 1.9856 1.9866 417.5029 417.7497 0.0371 -1.0000 -1.0000 1928947 1579961983.50 151.5322 60.0018 32.0000 1.9852 1.9861 417.4741 417.7216 0.0372 -1.0000 -1.0000 1929026 1579961983.60 151.5322 60.0018 32.0000 1.9864 1.9874 417.5028 417.7505 0.0373 -1.0000 -1.0000 1929088 1579961983.70 151.4755 60.0018 32.0000 1.9861 1.9871 417.2909 417.5386 0.0372 -1.0000 -1.0000 1929166 1579961983.80 151.4755 60.0018 32.0000 1.9865 1.9874 417.2809 417.5288 0.0373 -1.0000 -1.0000 1929229 1579961983.90 151.4755 60.0018 32.0000 1.9853 1.9863 417.2140 417.4616 0.0371 -1.0000 -1.0000 1929291 1579961984.00 151.4755 60.0018 32.0000 1.9850 1.9859 417.3967 417.6436 0.0371 -1.0000 -1.0000 1929416 1579961984.10 151.4755 60.0018 32.0000 1.9851 1.9860 417.4257 417.6731 0.0372 -1.0000 -1.0000 1929494 1579961984.20 151.4629 60.0018 32.0000 1.9846 1.9856 417.4098 417.6575 0.0372 -1.0000 -1.0000 1929557 1579961984.30 151.4622 60.0018 32.0000 1.9856 1.9865 417.3011 417.5479 0.0371 -1.0000 -1.0000 1929635 1579961984.40 151.4622 60.0018 32.0000 1.9859 1.9869 417.3053 417.5524 0.0371 -1.0000 -1.0000 1929698 1579961984.50 151.4622 60.0018 32.0000 1.9848 1.9858 417.3823 417.6295 0.0372 -1.0000 -1.0000 1929916 1579961984.60 151.4622 60.0018 32.0000 1.9852 1.9861 417.4710 417.7184 0.0371 -1.0000 -1.0000 1929994 1579961984.70 151.4645 60.0019 32.0000 1.9851 1.9860 417.4399 417.6863 0.0371 -1.0000 -1.0000 1930073 1579961984.80 151.4753 60.0022 32.0000 1.9858 1.9867 417.3203 417.5671 0.0371 -1.0000 -1.0000 1930135 1579961984.90 151.4753 60.0022 32.0000 1.9862 1.9872 417.2446 417.4910 0.0371 -1.0000 -1.0000 1930198 1579961985.00 151.4753 60.0022 32.0000 1.9856 1.9865 417.2762 417.5233 0.0372 -1.0000 -1.0000 1930401 1579961985.10 151.4753 60.0022 32.0000 1.9852 1.9862 417.3572 417.6050 0.0373 -1.0000 -1.0000 1930463 1579961985.20 151.4753 60.0022 32.0000 1.9852 1.9861 417.4310 417.6788 0.0373 -1.0000 -1.0000 1930541 1579961985.30 151.4753 60.0022 32.0000 1.9847 1.9857 417.4592 417.7074 0.0372 -1.0000 -1.0000 1930604 1579961985.40 151.4182 60.0022 32.0000 1.9860 1.9870 417.3510 417.5977 0.0371 -1.0000 -1.0000 1930666 1579961985.50 151.4182 60.0022 32.0000 1.9861 1.9871 417.2660 417.5127 0.0371 -1.0000 -1.0000 1930947 1579961985.60 151.4182 60.0022 32.0000 1.9853 1.9863 417.4732 417.7215 0.0373 -1.0000 -1.0000 1931026 1579961985.70 151.4182 60.0022 32.0000 1.9844 1.9854 417.4283 417.6760 0.0372 -1.0000 -1.0000 1931072 1579961985.80 151.4182 60.0022 32.0000 1.9848 1.9858 417.4927 417.7405 0.0373 -1.0000 -1.0000 1931151 1579961985.90 151.4216 60.0022 32.0000 1.9859 1.9869 417.4071 417.6549 0.0372 -1.0000 -1.0000 1931213 1579961986.00 151.4274 60.0022 32.0000 1.9864 1.9874 417.2728 417.5199 0.0372 -1.0000 -1.0000 1932151 1579961986.10 151.4274 60.0022 32.0000 1.9855 1.9865 417.2621 417.5093 0.0372 -1.0000 -1.0000 1932229 1579961986.20 151.4274 60.0022 32.0000 1.9850 1.9859 417.2705 417.5173 0.0371 -1.0000 -1.0000 1932291 1579961986.30 151.4274 60.0022 32.0000 1.9853 1.9862 417.4210 417.6676 0.0371 -1.0000 -1.0000 1932369 1579961986.40 151.4274 60.0022 32.0000 1.9852 1.9861 417.4411 417.6878 0.0371 -1.0000 -1.0000 1932463 1579961986.50 151.4587 60.0022 32.0000 1.9856 1.9866 417.3022 417.5492 0.0372 -1.0000 -1.0000 1932526 1579961986.60 151.4587 60.0022 32.0000 1.9861 1.9871 417.1956 417.4434 0.0373 -1.0000 -1.0000 1932604 1579961986.70 151.4587 60.0022 32.0000 1.9856 1.9866 417.4393 417.6867 0.0371 -1.0000 -1.0000 1932666 1579961986.80 151.4587 60.0022 32.0000 1.9853 1.9863 417.4286 417.6752 0.0371 -1.0000 -1.0000 1932729 1579961986.90 151.4587 60.0022 32.0000 1.9857 1.9867 417.2927 417.5407 0.0373 -1.0000 -1.0000 1932791 1579961987.00 151.4337 60.0022 32.0000 1.9856 1.9866 417.2379 417.4852 0.0372 -1.0000 -1.0000 1932854 1579961987.10 151.4337 60.0022 32.0000 1.9860 1.9870 417.2122 417.4592 0.0372 -1.0000 -1.0000 1932916 1579961987.20 151.4337 60.0022 32.0000 1.9857 1.9867 417.3173 417.5645 0.0372 -1.0000 -1.0000 1932994 1579961987.30 151.4337 60.0022 32.0000 1.9847 1.9856 417.5010 417.7484 0.0372 -1.0000 -1.0000 1933057 1579961987.40 151.4337 60.0022 32.0000 1.9848 1.9858 417.4675 417.7149 0.0372 -1.0000 -1.0000 1933119 1579961987.50 151.4358 60.0022 32.0000 1.9860 1.9869 417.4122 417.6607 0.0374 -1.0000 -1.0000 1933197 1579961987.60 151.4614 60.0022 32.0000 1.9862 1.9872 417.3682 417.6155 0.0371 -1.0000 -1.0000 1933307 1579961987.70 151.4614 60.0022 32.0000 1.9861 1.9871 417.2327 417.4797 0.0372 -1.0000 -1.0000 1933370 1579961987.80 151.4614 60.0022 32.0000 1.9859 1.9868 417.3033 417.5506 0.0372 -1.0000 -1.0000 1933432 1579961987.90 151.4614 60.0022 32.0000 1.9849 1.9858 417.4649 417.7126 0.0372 -1.0000 -1.0000 1933494 1579961988.00 151.4614 60.0022 32.0000 1.9847 1.9857 417.4725 417.7201 0.0372 -1.0000 -1.0000 1933557 1579961988.10 151.4614 60.0022 32.0000 1.9851 1.9861 417.3679 417.6150 0.0371 -1.0000 -1.0000 1933635 1579961988.20 151.4692 60.0022 32.0000 1.9858 1.9867 417.2834 417.5302 0.0371 -1.0000 -1.0000 1933697 1579961988.30 151.4692 60.0022 32.0000 1.9863 1.9872 417.3297 417.5772 0.0372 -1.0000 -1.0000 1933776 1579961988.40 151.4692 60.0022 32.0000 1.9856 1.9866 417.3860 417.6326 0.0371 -1.0000 -1.0000 1933838 1579961988.50 151.4692 60.0022 32.0000 1.9856 1.9866 417.4277 417.6749 0.0372 -1.0000 -1.0000 1933901 1579961988.60 151.4692 60.0022 32.0000 1.9855 1.9864 417.3651 417.6128 0.0373 -1.0000 -1.0000 1933963 1579961988.70 151.4658 60.0022 32.0000 1.9862 1.9871 417.2958 417.5434 0.0372 -1.0000 -1.0000 1934026 1579961988.80 151.4617 60.0022 32.0000 1.9858 1.9868 417.3018 417.5491 0.0372 -1.0000 -1.0000 1934088 1579961988.90 151.4617 60.0022 32.0000 1.9859 1.9869 417.2083 417.4554 0.0372 -1.0000 -1.0000 1934166 1579961989.00 151.4617 60.0022 32.0000 1.9853 1.9863 417.5521 417.7997 0.0372 -1.0000 -1.0000 1934229 1579961989.10 151.4617 60.0022 32.0000 1.9851 1.9861 417.4417 417.6888 0.0371 -1.0000 -1.0000 1934416 1579961989.20 151.4617 60.0022 32.0000 1.9855 1.9865 417.4658 417.7114 0.0370 -1.0000 -1.0000 1934494 1579961989.30 151.4453 60.0022 32.0000 1.9858 1.9868 417.3260 417.5729 0.0372 -1.0000 -1.0000 1934557 1579961989.40 151.4391 60.0022 32.0000 1.9861 1.9871 417.3153 417.5627 0.0372 -1.0000 -1.0000 1934619 1579961989.50 151.4391 60.0022 32.0000 1.9855 1.9865 417.2837 417.5310 0.0372 -1.0000 -1.0000 1934697 1579961989.60 151.4391 60.0022 32.0000 1.9850 1.9859 417.4059 417.6535 0.0372 -1.0000 -1.0000 1934916 1579961989.70 151.4391 60.0022 32.0000 1.9848 1.9858 417.4933 417.7407 0.0372 -1.0000 -1.0000 1934979 1579961989.80 151.4391 60.0022 32.0000 1.9852 1.9862 417.4280 417.6758 0.0372 -1.0000 -1.0000 1935057 1579961989.90 151.4244 60.0023 32.0000 1.9858 1.9868 417.4171 417.6645 0.0372 -1.0000 -1.0000 1935119 1579961990.00 151.4244 60.0023 32.0000 1.9866 1.9875 417.4220 417.6693 0.0372 -1.0000 -1.0000 1935182 1579961990.10 151.4244 60.0023 32.0000 1.9858 1.9868 417.2385 417.4853 0.0371 -1.0000 -1.0000 1935432 1579961990.20 151.4244 60.0023 32.0000 1.9852 1.9861 417.4998 417.7477 0.0373 -1.0000 -1.0000 1935494 1579961990.30 151.4244 60.0023 32.0000 1.9850 1.9860 417.4809 417.7279 0.0371 -1.0000 -1.0000 1935573 1579961990.40 151.4244 60.0023 32.0000 1.9851 1.9861 417.4570 417.7043 0.0372 -1.0000 -1.0000 1935635 1579961990.50 151.4299 60.0023 32.0000 1.9857 1.9867 417.4390 417.6861 0.0371 -1.0000 -1.0000 1935697 1579961990.60 151.4299 60.0023 32.0000 1.9868 1.9878 417.3705 417.6172 0.0371 -1.0000 -1.0000 1935932 1579961990.70 151.4299 60.0023 32.0000 1.9861 1.9871 417.2536 417.5010 0.0373 -1.0000 -1.0000 1935994 1579961990.80 151.4299 60.0023 32.0000 1.9860 1.9870 417.2706 417.5190 0.0374 -1.0000 -1.0000 1936057 1579961990.90 151.4299 60.0023 32.0000 1.9860 1.9870 417.5064 417.7526 0.0370 -1.0000 -1.0000 1936135 1579961991.00 151.4352 60.0023 32.0000 1.9856 1.9866 417.5584 417.8062 0.0373 -1.0000 -1.0000 1936197 1579961991.10 151.4375 60.0023 32.0000 1.9853 1.9863 417.5558 417.8026 0.0370 -1.0000 -1.0000 1937151 1579961991.20 151.4375 60.0023 32.0000 1.9859 1.9869 417.3783 417.6261 0.0373 -1.0000 -1.0000 1937229 1579961991.30 151.4375 60.0023 32.0000 1.9860 1.9869 417.2515 417.4986 0.0372 -1.0000 -1.0000 1937276 1579961991.40 151.4375 60.0023 32.0000 1.9852 1.9861 417.3158 417.5633 0.0372 -1.0000 -1.0000 1937354 1579961991.50 151.4375 60.0023 32.0000 1.9851 1.9861 417.4519 417.6989 0.0372 -1.0000 -1.0000 1937416 1579961991.60 151.4660 60.0023 32.0000 1.9854 1.9863 417.4959 417.7438 0.0372 -1.0000 -1.0000 1937479 1579961991.70 151.4660 60.0023 32.0000 1.9858 1.9868 417.4737 417.7203 0.0371 -1.0000 -1.0000 1937541 1579961991.80 151.4660 60.0023 32.0000 1.9862 1.9872 417.4801 417.7273 0.0372 -1.0000 -1.0000 1937619 1579961991.90 151.4660 60.0023 32.0000 1.9867 1.9877 417.3535 417.6013 0.0373 -1.0000 -1.0000 1937682 1579961992.00 151.4660 60.0023 32.0000 1.9861 1.9871 417.2092 417.4575 0.0373 -1.0000 -1.0000 1937760 1579961992.10 151.5172 60.0023 32.0000 1.9857 1.9867 417.2255 417.4738 0.0373 -1.0000 -1.0000 1937901 1579961992.20 151.5172 60.0023 32.0000 1.9857 1.9866 417.4003 417.6474 0.0371 -1.0000 -1.0000 1937963 1579961992.30 151.5172 60.0023 32.0000 1.9856 1.9866 417.4689 417.7160 0.0372 -1.0000 -1.0000 1938026 1579961992.40 151.5172 60.0023 32.0000 1.9857 1.9867 417.4425 417.6902 0.0372 -1.0000 -1.0000 1938088 1579961992.50 151.5172 60.0023 32.0000 1.9862 1.9871 417.3592 417.6063 0.0371 -1.0000 -1.0000 1938151 1579961992.60 151.5292 60.0023 32.0000 1.9862 1.9872 417.3377 417.5841 0.0372 -1.0000 -1.0000 1938229 1579961992.70 151.5601 60.0023 32.0000 1.9861 1.9870 417.3444 417.5912 0.0371 -1.0000 -1.0000 1938291 1579961992.80 151.5769 60.0023 32.0000 1.9857 1.9867 417.2334 417.4798 0.0370 -1.0000 -1.0000 1938354 1579961992.90 151.5769 60.0023 32.0000 1.9859 1.9868 417.4521 417.6990 0.0371 -1.0000 -1.0000 1938432 1579961993.00 151.5769 60.0023 32.0000 1.9852 1.9862 417.5667 417.8139 0.0372 -1.0000 -1.0000 1938494 1579961993.10 151.5769 60.0023 32.0000 1.9851 1.9860 417.5598 417.8071 0.0371 -1.0000 -1.0000 1938557 1579961993.20 151.5769 60.0023 32.0000 1.9853 1.9863 417.4225 417.6692 0.0370 -1.0000 -1.0000 1938619 1579961993.30 151.5769 60.0023 32.0000 1.9858 1.9868 417.3812 417.6278 0.0371 -1.0000 -1.0000 1938682 1579961993.40 151.5769 60.0023 32.0000 1.9860 1.9870 417.3970 417.6443 0.0372 -1.0000 -1.0000 1938744 1579961993.50 151.5769 60.0023 32.0000 1.9849 1.9858 417.5319 417.7783 0.0370 -1.0000 -1.0000 1938822 1579961993.60 151.5769 60.0023 32.0000 1.9848 1.9857 417.4652 417.7119 0.0371 -1.0000 -1.0000 1938885 1579961993.70 151.5769 60.0023 32.0000 1.9854 1.9864 417.4344 417.6812 0.0371 -1.0000 -1.0000 1938947 1579961993.80 151.5299 60.0023 32.0000 1.9858 1.9867 417.2815 417.5282 0.0371 -1.0000 -1.0000 1939026 1579961993.90 151.5299 60.0023 32.0000 1.9853 1.9863 417.2915 417.5385 0.0372 -1.0000 -1.0000 1939088 1579961994.00 151.5299 60.0023 32.0000 1.9857 1.9867 417.3131 417.5601 0.0371 -1.0000 -1.0000 1939151 1579961994.10 151.5299 60.0023 32.0000 1.9854 1.9864 417.4051 417.6530 0.0373 -1.0000 -1.0000 1939229 1579961994.20 151.5299 60.0023 32.0000 1.9851 1.9861 417.4418 417.6898 0.0373 -1.0000 -1.0000 1939401 1579961994.30 151.5562 60.0023 32.0000 1.9865 1.9874 417.3989 417.6473 0.0373 -1.0000 -1.0000 1939479 1579961994.40 151.5562 60.0023 32.0000 1.9862 1.9872 417.1760 417.4227 0.0371 -1.0000 -1.0000 1939526 1579961994.50 151.5562 60.0023 32.0000 1.9859 1.9869 417.3862 417.6331 0.0371 -1.0000 -1.0000 1939604 1579961994.60 151.5562 60.0023 32.0000 1.9862 1.9871 417.5122 417.7596 0.0372 -1.0000 -1.0000 1939666 1579961994.70 151.5562 60.0023 32.0000 1.9852 1.9861 417.4854 417.7329 0.0372 -1.0000 -1.0000 1939948 1579961994.80 151.5552 60.0023 32.0000 1.9847 1.9857 417.4724 417.7202 0.0373 -1.0000 -1.0000 1940010 1579961994.90 151.5361 60.0016 32.0000 1.9858 1.9868 417.3591 417.6064 0.0371 -1.0000 -1.0000 1940088 1579961995.00 151.5361 60.0016 32.0000 1.9865 1.9874 417.2695 417.5168 0.0372 -1.0000 -1.0000 1940151 1579961995.10 151.5361 60.0016 32.0000 1.9857 1.9867 417.2654 417.5125 0.0372 -1.0000 -1.0000 1940213 1579961995.20 151.5361 60.0016 32.0000 1.9852 1.9862 417.2675 417.5144 0.0371 -1.0000 -1.0000 1941072 1579961995.30 151.5361 60.0016 32.0000 1.9854 1.9863 417.4675 417.7137 0.0371 -1.0000 -1.0000 1941135 1579961995.40 151.5166 60.0016 32.0000 1.9847 1.9856 417.4272 417.6748 0.0372 -1.0000 -1.0000 1941197 1579961995.50 151.5166 60.0016 32.0000 1.9856 1.9866 417.3803 417.6269 0.0371 -1.0000 -1.0000 1941276 1579961995.60 151.5166 60.0016 32.0000 1.9864 1.9874 417.3041 417.5506 0.0371 -1.0000 -1.0000 1941338 1579961995.70 151.5166 60.0016 32.0000 1.9855 1.9865 417.4178 417.6640 0.0370 -1.0000 -1.0000 1941401 1579961995.80 151.5166 60.0016 32.0000 1.9851 1.9861 417.5489 417.7963 0.0373 -1.0000 -1.0000 1941479 1579961995.90 151.5195 60.0016 32.0000 1.9843 1.9853 417.6125 417.8608 0.0373 -1.0000 -1.0000 1941541 1579961996.00 151.5215 60.0016 32.0000 1.9859 1.9869 417.4418 417.6895 0.0372 -1.0000 -1.0000 1941604 1579961996.10 151.5215 60.0016 32.0000 1.9859 1.9869 417.2681 417.5156 0.0372 -1.0000 -1.0000 1941682 1579961996.20 151.5215 60.0016 32.0000 1.9860 1.9869 417.1758 417.4225 0.0371 -1.0000 -1.0000 1941745 1579961996.30 151.5215 60.0016 32.0000 1.9863 1.9873 417.2116 417.4583 0.0371 -1.0000 -1.0000 1941807 1579961996.40 151.5215 60.0016 32.0000 1.9861 1.9871 417.3773 417.6243 0.0371 -1.0000 -1.0000 1941870 1579961996.50 151.5652 60.0016 32.0000 1.9856 1.9866 417.4481 417.6950 0.0371 -1.0000 -1.0000 1941932 1579961996.60 151.5652 60.0016 32.0000 1.9851 1.9861 417.4532 417.6996 0.0370 -1.0000 -1.0000 1942010 1579961996.70 151.5504 60.0016 32.0000 1.9854 1.9863 417.5132 417.7605 0.0371 -1.0000 -1.0000 1942135 1579961996.80 151.5417 60.0016 32.0000 1.9860 1.9870 417.2672 417.5134 0.0370 -1.0000 -1.0000 1942197 1579961996.90 151.5417 60.0016 32.0000 1.9857 1.9866 417.3839 417.6299 0.0370 -1.0000 -1.0000 1942276 1579961997.00 151.5417 60.0016 32.0000 1.9850 1.9860 417.4806 417.7271 0.0371 -1.0000 -1.0000 1942338 1579961997.10 151.5417 60.0016 32.0000 1.9854 1.9863 417.4142 417.6606 0.0371 -1.0000 -1.0000 1942401 1579961997.20 151.5417 60.0016 32.0000 1.9862 1.9872 417.3973 417.6446 0.0371 -1.0000 -1.0000 1942682 1579961997.30 151.5417 60.0016 32.0000 1.9857 1.9867 417.3352 417.5813 0.0370 -1.0000 -1.0000 1942744 1579961997.40 151.5417 60.0016 32.0000 1.9857 1.9867 417.3179 417.5656 0.0372 -1.0000 -1.0000 1942807 1579961997.50 151.5383 60.0016 32.0000 1.9857 1.9866 417.2992 417.5461 0.0371 -1.0000 -1.0000 1942885 1579961997.60 151.5175 60.0016 32.0000 1.9853 1.9863 417.3746 417.6214 0.0371 -1.0000 -1.0000 1942947 1579961997.70 151.5175 60.0016 32.0000 1.9851 1.9861 417.5030 417.7503 0.0372 -1.0000 -1.0000 1943010 1579961997.80 151.5175 60.0016 32.0000 1.9844 1.9854 417.5796 417.8263 0.0370 -1.0000 -1.0000 1943166 1579961997.90 151.5175 60.0016 32.0000 1.9856 1.9866 417.2920 417.5393 0.0372 -1.0000 -1.0000 1943229 1579961998.00 151.5175 60.0016 32.0000 1.9861 1.9871 417.2521 417.4990 0.0371 -1.0000 -1.0000 1943291 1579961998.10 151.4961 60.0016 32.0000 1.9855 1.9865 417.3363 417.5835 0.0372 -1.0000 -1.0000 1943370 1579961998.20 151.4961 60.0016 32.0000 1.9853 1.9863 417.3079 417.5545 0.0371 -1.0000 -1.0000 1943432 1579961998.30 151.4961 60.0016 32.0000 1.9850 1.9859 417.5148 417.7622 0.0372 -1.0000 -1.0000 1943682 1579961998.40 151.4961 60.0016 32.0000 1.9853 1.9863 417.4614 417.7088 0.0372 -1.0000 -1.0000 1943744 1579961998.50 151.4961 60.0016 32.0000 1.9851 1.9861 417.5496 417.7961 0.0371 -1.0000 -1.0000 1943791 1579961998.60 151.4979 60.0016 32.0000 1.9851 1.9860 417.3666 417.6141 0.0372 -1.0000 -1.0000 1943870 1579961998.70 151.5116 60.0016 32.0000 1.9857 1.9867 417.3273 417.5746 0.0372 -1.0000 -1.0000 1943932 1579961998.80 151.5116 60.0016 32.0000 1.9866 1.9876 417.2078 417.4549 0.0371 -1.0000 -1.0000 1944213 1579961998.90 151.5116 60.0016 32.0000 1.9855 1.9865 417.2984 417.5454 0.0372 -1.0000 -1.0000 1944276 1579961999.00 151.5116 60.0016 32.0000 1.9846 1.9856 417.3373 417.5847 0.0372 -1.0000 -1.0000 1944338 1579961999.10 151.5116 60.0016 32.0000 1.9856 1.9866 417.3116 417.5594 0.0372 -1.0000 -1.0000 1944401 1579961999.20 151.4321 60.0016 32.0000 1.9860 1.9870 417.2251 417.4724 0.0372 -1.0000 -1.0000 1944479 1579961999.30 151.4321 60.0016 32.0000 1.9856 1.9866 417.2461 417.4930 0.0371 -1.0000 -1.0000 1944947 1579961999.40 151.4321 60.0016 32.0000 1.9843 1.9853 417.4042 417.6506 0.0371 -1.0000 -1.0000 1945010 1579961999.50 151.4321 60.0016 32.0000 1.9851 1.9860 417.4852 417.7315 0.0370 -1.0000 -1.0000 1945072 1579961999.60 151.4321 60.0016 32.0000 1.9849 1.9859 417.5316 417.7793 0.0373 -1.0000 -1.0000 1945135 1579961999.70 151.4571 60.0014 32.0000 1.9851 1.9861 417.4442 417.6912 0.0371 -1.0000 -1.0000 1945197 1579961999.80 151.4893 60.0012 32.0000 1.9858 1.9868 417.3591 417.6065 0.0372 -1.0000 -1.0000 1945385 1579961999.90 151.4893 60.0012 32.0000 1.9860 1.9869 417.2120 417.4592 0.0372 -1.0000 -1.0000 1945448 1579962000.00 151.4893 60.0012 32.0000 1.9857 1.9867 417.1816 417.4286 0.0371 -1.0000 -1.0000 1945510 1579962000.10 151.4893 60.0012 32.0000 1.9846 1.9855 417.3453 417.5922 0.0371 -1.0000 -1.0000 1945588 1579962000.20 151.4893 60.0012 32.0000 1.9847 1.9856 417.5235 417.7703 0.0371 -1.0000 -1.0000 1945651 1579962000.30 151.4559 60.0012 32.0000 1.9853 1.9863 417.3300 417.5777 0.0372 -1.0000 -1.0000 1945729 1579962000.40 151.4559 60.0012 32.0000 1.9855 1.9864 417.3779 417.6253 0.0372 -1.0000 -1.0000 1945791 1579962000.50 151.4410 60.0012 32.0000 1.9857 1.9866 417.1947 417.4422 0.0372 -1.0000 -1.0000 1945854 1579962000.60 151.4410 60.0012 32.0000 1.9855 1.9864 417.3115 417.5580 0.0371 -1.0000 -1.0000 1945916 1579962000.70 151.4410 60.0012 32.0000 1.9851 1.9861 417.4059 417.6527 0.0371 -1.0000 -1.0000 1945979 1579962000.80 151.4410 60.0012 32.0000 1.9847 1.9856 417.4263 417.6719 0.0369 -1.0000 -1.0000 1946166 1579962000.90 151.4410 60.0012 32.0000 1.9855 1.9865 417.3556 417.6019 0.0371 -1.0000 -1.0000 1946229 1579962001.00 151.4410 60.0012 32.0000 1.9861 1.9870 417.2815 417.5288 0.0371 -1.0000 -1.0000 1946291 1579962001.10 151.4410 60.0012 32.0000 1.9861 1.9871 417.2854 417.5323 0.0371 -1.0000 -1.0000 1946354 1579962001.20 151.4410 60.0012 32.0000 1.9854 1.9864 417.2706 417.5176 0.0372 -1.0000 -1.0000 1946432 1579962001.30 151.4410 60.0012 32.0000 1.9848 1.9857 417.3926 417.6404 0.0373 -1.0000 -1.0000 1946494 1579962001.40 151.4531 60.0012 32.0000 1.9858 1.9868 417.3716 417.6184 0.0370 -1.0000 -1.0000 1946666 1579962001.50 151.4531 60.0012 32.0000 1.9867 1.9877 417.2622 417.5089 0.0371 -1.0000 -1.0000 1946744 1579962001.60 151.4531 60.0012 32.0000 1.9856 1.9866 417.3732 417.6205 0.0371 -1.0000 -1.0000 1946807 1579962001.70 151.4531 60.0012 32.0000 1.9850 1.9859 417.5611 417.8084 0.0372 -1.0000 -1.0000 1946869 1579962001.80 151.4531 60.0012 32.0000 1.9854 1.9863 417.4848 417.7319 0.0371 -1.0000 -1.0000 1946947 1579962001.90 151.4531 60.0012 32.0000 1.9850 1.9860 417.4591 417.7066 0.0373 -1.0000 -1.0000 1947166 1579962002.00 151.4296 60.0012 32.0000 1.9862 1.9872 417.3047 417.5521 0.0371 -1.0000 -1.0000 1947229 1579962002.10 151.4296 60.0012 32.0000 1.9863 1.9873 417.3671 417.6132 0.0371 -1.0000 -1.0000 1947307 1579962002.20 151.4296 60.0012 32.0000 1.9862 1.9871 417.3673 417.6147 0.0372 -1.0000 -1.0000 1947370 1579962002.30 151.4296 60.0012 32.0000 1.9858 1.9868 417.4026 417.6496 0.0371 -1.0000 -1.0000 1947448 1579962002.40 151.4296 60.0012 32.0000 1.9855 1.9865 417.4487 417.6965 0.0373 -1.0000 -1.0000 1947745 1579962002.50 151.4296 60.0012 32.0000 1.9855 1.9865 417.3097 417.5568 0.0371 -1.0000 -1.0000 1947807 1579962002.60 151.4294 60.0012 32.0000 1.9854 1.9864 417.4022 417.6489 0.0371 -1.0000 -1.0000 1947870 1579962002.70 151.4294 60.0012 32.0000 1.9854 1.9863 417.2644 417.5099 0.0370 -1.0000 -1.0000 1947932 1579962002.80 151.4294 60.0012 32.0000 1.9858 1.9868 417.3057 417.5523 0.0370 -1.0000 -1.0000 1947995 1579962002.90 151.4294 60.0012 32.0000 1.9857 1.9867 417.3699 417.6181 0.0374 -1.0000 -1.0000 1948947 1579962003.00 151.4294 60.0012 32.0000 1.9854 1.9864 417.5178 417.7656 0.0372 -1.0000 -1.0000 1949010 1579962003.10 151.4294 60.0012 32.0000 1.9848 1.9858 417.4621 417.7094 0.0372 -1.0000 -1.0000 1949072 1579962003.20 151.4262 60.0012 32.0000 1.9860 1.9870 417.3970 417.6436 0.0371 -1.0000 -1.0000 1949151 1579962003.30 151.4262 60.0012 32.0000 1.9865 1.9875 417.3795 417.6264 0.0371 -1.0000 -1.0000 1949197 1579962003.40 151.4262 60.0012 32.0000 1.9867 1.9876 417.2591 417.5056 0.0371 -1.0000 -1.0000 1949260 1579962003.50 151.4262 60.0012 32.0000 1.9857 1.9867 417.4446 417.6915 0.0371 -1.0000 -1.0000 1949338 1579962003.60 151.4262 60.0012 32.0000 1.9853 1.9863 417.5330 417.7810 0.0373 -1.0000 -1.0000 1949416 1579962003.70 151.4436 60.0012 32.0000 1.9859 1.9869 417.4152 417.6628 0.0372 -1.0000 -1.0000 1949495 1579962003.80 151.4574 60.0012 32.0000 1.9863 1.9872 417.3213 417.5673 0.0369 -1.0000 -1.0000 1949557 1579962003.90 151.4574 60.0012 32.0000 1.9862 1.9872 417.3058 417.5514 0.0370 -1.0000 -1.0000 1949635 1579962004.00 151.4574 60.0012 32.0000 1.9857 1.9867 417.4302 417.6773 0.0372 -1.0000 -1.0000 1949697 1579962004.10 151.4574 60.0012 32.0000 1.9848 1.9857 417.5436 417.7905 0.0370 -1.0000 -1.0000 1949760 1579962004.20 151.4525 60.0012 32.0000 1.9853 1.9863 417.5268 417.7743 0.0372 -1.0000 -1.0000 1949822 1579962004.30 151.4721 60.0006 32.0000 1.9855 1.9864 417.3685 417.6163 0.0372 -1.0000 -1.0000 1949901 1579962004.40 151.4721 60.0006 32.0000 1.9862 1.9872 417.2051 417.4526 0.0372 -1.0000 -1.0000 1949963 1579962004.50 151.4721 60.0006 32.0000 1.9861 1.9870 417.2316 417.4791 0.0372 -1.0000 -1.0000 1950026 1579962004.60 151.4721 60.0006 32.0000 1.9853 1.9863 417.2933 417.5401 0.0371 -1.0000 -1.0000 1950104 1579962004.70 151.4721 60.0006 32.0000 1.9846 1.9855 417.4276 417.6738 0.0370 -1.0000 -1.0000 1950166 1579962004.80 151.4721 60.0006 32.0000 1.9850 1.9860 417.3839 417.6315 0.0372 -1.0000 -1.0000 1950229 1579962004.90 151.4721 60.0006 32.0000 1.9857 1.9867 417.3784 417.6254 0.0371 -1.0000 -1.0000 1950307 1579962005.00 151.4721 60.0006 32.0000 1.9868 1.9877 417.3261 417.5740 0.0373 -1.0000 -1.0000 1950369 1579962005.10 151.4721 60.0006 32.0000 1.9858 1.9867 417.2577 417.5049 0.0371 -1.0000 -1.0000 1950432 1579962005.20 151.4721 60.0006 32.0000 1.9852 1.9862 417.3709 417.6170 0.0370 -1.0000 -1.0000 1950494 1579962005.30 151.4721 60.0006 32.0000 1.9849 1.9859 417.4145 417.6600 0.0369 -1.0000 -1.0000 1950557 1579962005.40 151.4721 60.0006 32.0000 1.9845 1.9855 417.4254 417.6721 0.0370 -1.0000 -1.0000 1950619 1579962005.50 151.4901 60.0006 32.0000 1.9863 1.9872 417.4928 417.7390 0.0370 -1.0000 -1.0000 1950729 1579962005.60 151.4901 60.0006 32.0000 1.9858 1.9868 417.3733 417.6191 0.0370 -1.0000 -1.0000 1950791 1579962005.70 151.4901 60.0006 32.0000 1.9869 1.9878 417.3543 417.6008 0.0371 -1.0000 -1.0000 1950854 1579962005.80 151.4901 60.0006 32.0000 1.9857 1.9867 417.3858 417.6328 0.0372 -1.0000 -1.0000 1950932 1579962005.90 151.4901 60.0006 32.0000 1.9851 1.9860 417.5250 417.7723 0.0371 -1.0000 -1.0000 1950994 1579962006.00 151.4901 60.0006 32.0000 1.9856 1.9866 417.4708 417.7177 0.0371 -1.0000 -1.0000 1951213 1579962006.10 151.5111 60.0006 32.0000 1.9855 1.9865 417.3792 417.6266 0.0373 -1.0000 -1.0000 1951291 1579962006.20 151.5111 60.0006 32.0000 1.9860 1.9870 417.2090 417.4566 0.0372 -1.0000 -1.0000 1951354 1579962006.30 151.5111 60.0006 32.0000 1.9856 1.9866 417.3087 417.5563 0.0372 -1.0000 -1.0000 1951416 1579962006.40 151.5111 60.0006 32.0000 1.9856 1.9866 417.3778 417.6246 0.0371 -1.0000 -1.0000 1951479 1579962006.50 151.5111 60.0006 32.0000 1.9852 1.9861 417.4531 417.7000 0.0371 -1.0000 -1.0000 1951682 1579962006.60 151.5111 60.0006 32.0000 1.9852 1.9862 417.6318 417.8787 0.0371 -1.0000 -1.0000 1951745 1579962006.70 151.4219 60.0006 32.0000 1.9859 1.9869 417.4843 417.7325 0.0374 -1.0000 -1.0000 1951822 1579962006.80 151.4219 60.0006 32.0000 1.9864 1.9874 417.4130 417.6589 0.0370 -1.0000 -1.0000 1951885 1579962006.90 151.4219 60.0006 32.0000 1.9858 1.9868 417.3082 417.5555 0.0372 -1.0000 -1.0000 1951963 1579962007.00 151.4219 60.0006 32.0000 1.9848 1.9858 417.4421 417.6899 0.0372 -1.0000 -1.0000 1952713 1579962007.10 151.4219 60.0006 32.0000 1.9853 1.9863 417.5100 417.7570 0.0371 -1.0000 -1.0000 1952776 1579962007.20 151.4416 60.0006 32.0000 1.9866 1.9875 417.4876 417.7350 0.0372 -1.0000 -1.0000 1952854 1579962007.30 151.5040 60.0006 32.0000 1.9859 1.9868 417.2970 417.5446 0.0372 -1.0000 -1.0000 1952916 1579962007.40 151.5040 60.0006 32.0000 1.9857 1.9867 417.3047 417.5515 0.0371 -1.0000 -1.0000 1952979 1579962007.50 151.5040 60.0006 32.0000 1.9853 1.9863 417.3987 417.6451 0.0371 -1.0000 -1.0000 1953057 1579962007.60 151.5040 60.0006 32.0000 1.9859 1.9869 417.4539 417.7003 0.0370 -1.0000 -1.0000 1953119 1579962007.70 151.5040 60.0006 32.0000 1.9857 1.9867 417.4212 417.6688 0.0373 -1.0000 -1.0000 1953182 1579962007.80 151.5257 60.0006 32.0000 1.9863 1.9872 417.4553 417.7030 0.0372 -1.0000 -1.0000 1953260 1579962007.90 151.5257 60.0006 32.0000 1.9858 1.9868 417.3923 417.6388 0.0370 -1.0000 -1.0000 1953463 1579962008.00 151.5257 60.0006 32.0000 1.9859 1.9868 417.2993 417.5462 0.0372 -1.0000 -1.0000 1953526 1579962008.10 151.5257 60.0006 32.0000 1.9851 1.9861 417.6276 417.8742 0.0371 -1.0000 -1.0000 1953588 1579962008.20 151.5257 60.0006 32.0000 1.9849 1.9858 417.4733 417.7199 0.0371 -1.0000 -1.0000 1953651 1579962008.30 151.5666 60.0006 32.0000 1.9847 1.9857 417.4994 417.7464 0.0372 -1.0000 -1.0000 1953729 1579962008.40 151.5974 60.0006 32.0000 1.9860 1.9870 417.3767 417.6240 0.0371 -1.0000 -1.0000 1953791 1579962008.50 151.5974 60.0006 32.0000 1.9864 1.9873 417.2849 417.5318 0.0371 -1.0000 -1.0000 1953854 1579962008.60 151.5974 60.0006 32.0000 1.9865 1.9875 417.1679 417.4147 0.0372 -1.0000 -1.0000 1953963 1579962008.70 151.5974 60.0006 32.0000 1.9847 1.9857 417.3595 417.6072 0.0372 -1.0000 -1.0000 1954026 1579962008.80 151.5974 60.0006 32.0000 1.9847 1.9857 417.4962 417.7436 0.0372 -1.0000 -1.0000 1954088 1579962008.90 151.5974 60.0006 32.0000 1.9851 1.9860 417.5248 417.7728 0.0373 -1.0000 -1.0000 1954166 1579962009.00 151.5974 60.0006 32.0000 1.9856 1.9866 417.5189 417.7667 0.0371 -1.0000 -1.0000 1954229 1579962009.10 151.5974 60.0006 32.0000 1.9859 1.9868 417.3793 417.6261 0.0372 -1.0000 -1.0000 1954697 1579962009.20 151.5974 60.0006 32.0000 1.9857 1.9867 417.4604 417.7080 0.0372 -1.0000 -1.0000 1954776 1579962009.30 151.5974 60.0006 32.0000 1.9844 1.9854 417.4863 417.7328 0.0371 -1.0000 -1.0000 1954838 1579962009.40 151.5381 60.0006 32.0000 1.9849 1.9859 417.5580 417.8056 0.0372 -1.0000 -1.0000 1954901 1579962009.50 151.5297 60.0006 32.0000 1.9858 1.9867 417.4008 417.6479 0.0372 -1.0000 -1.0000 1954979 1579962009.60 151.5297 60.0006 32.0000 1.9868 1.9878 417.1704 417.4173 0.0372 -1.0000 -1.0000 1955229 1579962009.70 151.5297 60.0006 32.0000 1.9854 1.9864 417.2513 417.4988 0.0372 -1.0000 -1.0000 1955291 1579962009.80 151.5297 60.0006 32.0000 1.9858 1.9868 417.2638 417.5112 0.0372 -1.0000 -1.0000 1955354 1579962009.90 151.5341 60.0007 32.0000 1.9855 1.9865 417.5374 417.7849 0.0372 -1.0000 -1.0000 1955416 1579962010.00 151.5722 60.0010 32.0000 1.9841 1.9851 417.5266 417.7746 0.0373 -1.0000 -1.0000 1955479 1579962010.10 151.5722 60.0010 32.0000 1.9854 1.9864 417.4497 417.6964 0.0371 -1.0000 -1.0000 1955729 1579962010.20 151.5722 60.0010 32.0000 1.9863 1.9873 417.4904 417.7378 0.0372 -1.0000 -1.0000 1955791 1579962010.30 151.5722 60.0010 32.0000 1.9859 1.9868 417.2917 417.5391 0.0372 -1.0000 -1.0000 1955870 1579962010.40 151.5722 60.0010 32.0000 1.9856 1.9866 417.3653 417.6119 0.0371 -1.0000 -1.0000 1955916 1579962010.50 151.5722 60.0010 32.0000 1.9853 1.9863 417.3378 417.5854 0.0372 -1.0000 -1.0000 1955994 1579962010.60 151.5161 60.0010 32.0000 1.9847 1.9857 417.5070 417.7550 0.0373 -1.0000 -1.0000 1956057 1579962010.70 151.4957 60.0010 32.0000 1.9846 1.9855 417.5432 417.7900 0.0372 -1.0000 -1.0000 1956119 1579962010.80 151.4957 60.0010 32.0000 1.9848 1.9858 417.5576 417.8066 0.0374 -1.0000 -1.0000 1956182 1579962010.90 151.4957 60.0010 32.0000 1.9849 1.9859 417.4387 417.6864 0.0372 -1.0000 -1.0000 1956260 1579962011.00 151.4957 60.0010 32.0000 1.9859 1.9869 417.3815 417.6282 0.0371 -1.0000 -1.0000 1956322 1579962011.10 151.4957 60.0010 32.0000 1.9856 1.9866 417.3170 417.5640 0.0371 -1.0000 -1.0000 1956385 1579962011.20 151.5377 60.0010 32.0000 1.9856 1.9866 417.2708 417.5180 0.0372 -1.0000 -1.0000 1956463 1579962011.30 151.5377 60.0010 32.0000 1.9862 1.9871 417.3885 417.6355 0.0371 -1.0000 -1.0000 1956526 1579962011.40 151.5377 60.0010 32.0000 1.9850 1.9860 417.5873 417.8350 0.0373 -1.0000 -1.0000 1956588 1579962011.50 151.5377 60.0010 32.0000 1.9846 1.9855 417.4828 417.7303 0.0372 -1.0000 -1.0000 1956651 1579962011.60 151.5377 60.0010 32.0000 1.9861 1.9871 417.4095 417.6569 0.0372 -1.0000 -1.0000 1956713 1579962011.70 151.5434 60.0010 32.0000 1.9865 1.9875 417.2908 417.5381 0.0372 -1.0000 -1.0000 1956963 1579962011.80 151.5460 60.0010 32.0000 1.9857 1.9867 417.2635 417.5118 0.0373 -1.0000 -1.0000 1957026 1579962011.90 151.5460 60.0010 32.0000 1.9857 1.9866 417.3946 417.6428 0.0373 -1.0000 -1.0000 1957088 1579962012.00 151.5460 60.0010 32.0000 1.9850 1.9860 417.3887 417.6370 0.0373 -1.0000 -1.0000 1957151 1579962012.10 151.5460 60.0010 32.0000 1.9854 1.9864 417.4890 417.7371 0.0372 -1.0000 -1.0000 1957229 1579962012.20 151.5460 60.0010 32.0000 1.9845 1.9854 417.5730 417.8194 0.0371 -1.0000 -1.0000 1957682 1579962012.30 151.5216 60.0010 32.0000 1.9848 1.9858 417.5184 417.7657 0.0371 -1.0000 -1.0000 1957760 1579962012.40 151.5104 60.0010 32.0000 1.9853 1.9862 417.4734 417.7198 0.0371 -1.0000 -1.0000 1957822 1579962012.50 151.5104 60.0010 32.0000 1.9851 1.9861 417.3313 417.5783 0.0371 -1.0000 -1.0000 1957885 1579962012.60 151.5104 60.0010 32.0000 1.9856 1.9866 417.3013 417.5490 0.0372 -1.0000 -1.0000 1957963 1579962012.70 151.5104 60.0010 32.0000 1.9851 1.9861 417.3889 417.6363 0.0372 -1.0000 -1.0000 1958182 1579962012.80 151.5169 60.0010 32.0000 1.9852 1.9862 417.4892 417.7362 0.0371 -1.0000 -1.0000 1958244 1579962012.90 151.5719 60.0010 32.0000 1.9850 1.9860 417.4855 417.7327 0.0372 -1.0000 -1.0000 1958322 1579962013.00 151.5719 60.0010 32.0000 1.9858 1.9868 417.3900 417.6377 0.0372 -1.0000 -1.0000 1958416 1579962013.10 151.5719 60.0010 32.0000 1.9864 1.9874 417.3521 417.5992 0.0371 -1.0000 -1.0000 1958479 1579962013.20 151.5719 60.0010 32.0000 1.9861 1.9871 417.3039 417.5516 0.0372 -1.0000 -1.0000 1958666 1579962013.30 151.5719 60.0010 32.0000 1.9853 1.9862 417.3593 417.6064 0.0372 -1.0000 -1.0000 1958729 1579962013.40 151.5215 60.0010 32.0000 1.9848 1.9858 417.4795 417.7263 0.0370 -1.0000 -1.0000 1958791 1579962013.50 151.5128 60.0010 32.0000 1.9853 1.9863 417.4686 417.7160 0.0372 -1.0000 -1.0000 1958854 1579962013.60 151.5128 60.0010 32.0000 1.9860 1.9870 417.2960 417.5434 0.0371 -1.0000 -1.0000 1958916 1579962013.70 151.5128 60.0010 32.0000 1.9862 1.9871 417.2406 417.4872 0.0371 -1.0000 -1.0000 1959448 1579962013.80 151.5128 60.0010 32.0000 1.9854 1.9863 417.3362 417.5841 0.0373 -1.0000 -1.0000 1959510 1579962013.90 151.5128 60.0010 32.0000 1.9847 1.9857 417.4926 417.7400 0.0372 -1.0000 -1.0000 1959588 1579962014.00 151.5471 60.0010 32.0000 1.9853 1.9863 417.4741 417.7221 0.0373 -1.0000 -1.0000 1959651 1579962014.10 151.5471 60.0010 32.0000 1.9856 1.9866 417.4109 417.6585 0.0371 -1.0000 -1.0000 1959744 1579962014.20 151.5471 60.0010 32.0000 1.9862 1.9871 417.3767 417.6231 0.0371 -1.0000 -1.0000 1959807 1579962014.30 151.5471 60.0010 32.0000 1.9865 1.9875 417.3101 417.5576 0.0372 -1.0000 -1.0000 1959916 1579962014.40 151.5471 60.0010 32.0000 1.9863 1.9872 417.3244 417.5717 0.0372 -1.0000 -1.0000 1959979 1579962014.50 151.5471 60.0010 32.0000 1.9856 1.9865 417.3768 417.6242 0.0371 -1.0000 -1.0000 2000041 1579962014.60 151.4739 60.0013 32.0000 1.9851 1.9861 417.3937 417.6412 0.0372 -1.0000 -1.0000 2000119 1579962014.70 151.4739 60.0013 32.0000 1.9859 1.9868 417.4355 417.6834 0.0373 -1.0000 -1.0000 2000182 1579962014.80 151.4739 60.0013 32.0000 1.9858 1.9868 417.2621 417.5094 0.0371 -1.0000 -1.0000 2000244 1579962014.90 151.4739 60.0013 32.0000 1.9863 1.9872 417.2418 417.4889 0.0372 -1.0000 -1.0000 2000307 1579962015.00 151.4739 60.0013 32.0000 1.9853 1.9863 417.2948 417.5425 0.0372 -1.0000 -1.0000 2000369 1579962015.10 151.4621 60.0013 32.0000 1.9849 1.9859 417.3917 417.6387 0.0371 -1.0000 -1.0000 2000432 1579962015.20 151.4400 60.0013 32.0000 1.9851 1.9861 417.4817 417.7290 0.0372 -1.0000 -1.0000 2000510 1579962015.30 151.4400 60.0013 32.0000 1.9853 1.9862 417.5361 417.7840 0.0372 -1.0000 -1.0000 2000916 1579962015.40 151.4400 60.0013 32.0000 1.9853 1.9862 417.3973 417.6453 0.0374 -1.0000 -1.0000 2000979 1579962015.50 151.4400 60.0013 32.0000 1.9855 1.9864 417.2302 417.4775 0.0372 -1.0000 -1.0000 2001057 1579962015.60 151.4400 60.0013 32.0000 1.9863 1.9872 417.3233 417.5702 0.0371 -1.0000 -1.0000 2001119 1579962015.70 151.4400 60.0013 32.0000 1.9858 1.9867 417.3748 417.6219 0.0372 -1.0000 -1.0000 2001182 1579962015.80 151.4400 60.0013 32.0000 1.9852 1.9862 417.3822 417.6300 0.0373 -1.0000 -1.0000 2001432 1579962015.90 151.4400 60.0013 32.0000 1.9862 1.9872 417.3043 417.5515 0.0371 -1.0000 -1.0000 2001479 1579962016.00 151.4400 60.0013 32.0000 1.9867 1.9877 417.2823 417.5292 0.0372 -1.0000 -1.0000 2001541 1579962016.10 151.4400 60.0013 32.0000 1.9857 1.9867 417.3590 417.6060 0.0371 -1.0000 -1.0000 2001619 1579962016.20 151.4627 60.0013 32.0000 1.9854 1.9864 417.5705 417.8174 0.0371 -1.0000 -1.0000 2001682 1579962016.30 151.4627 60.0013 32.0000 1.9856 1.9866 417.4801 417.7277 0.0372 -1.0000 -1.0000 2001760 1579962016.40 151.4627 60.0013 32.0000 1.9850 1.9859 417.5403 417.7881 0.0372 -1.0000 -1.0000 2001822 1579962016.50 151.4627 60.0013 32.0000 1.9861 1.9870 417.3969 417.6444 0.0373 -1.0000 -1.0000 2001885 1579962016.60 151.4627 60.0013 32.0000 1.9862 1.9872 417.2299 417.4780 0.0373 -1.0000 -1.0000 2001963 1579962016.70 151.4656 60.0013 32.0000 1.9859 1.9869 417.3681 417.6162 0.0372 -1.0000 -1.0000 2002026 1579962016.80 151.4848 60.0013 32.0000 1.9862 1.9872 417.2650 417.5115 0.0372 -1.0000 -1.0000 2002416 1579962016.90 151.4848 60.0013 32.0000 1.9860 1.9870 417.4180 417.6653 0.0372 -1.0000 -1.0000 2002479 1579962017.00 151.4848 60.0013 32.0000 1.9856 1.9865 417.5376 417.7848 0.0372 -1.0000 -1.0000 2002541 1579962017.10 151.4848 60.0013 32.0000 1.9862 1.9872 417.4194 417.6671 0.0373 -1.0000 -1.0000 2002604 1579962017.20 151.4848 60.0013 32.0000 1.9860 1.9870 417.3068 417.5546 0.0372 -1.0000 -1.0000 2002682 1579962017.30 151.4459 60.0013 32.0000 1.9857 1.9867 417.3164 417.5632 0.0371 -1.0000 -1.0000 2002744 1579962017.40 151.4459 60.0013 32.0000 1.9853 1.9863 417.3907 417.6388 0.0373 -1.0000 -1.0000 2002807 1579962017.50 151.4459 60.0013 32.0000 1.9851 1.9861 417.5256 417.7734 0.0372 -1.0000 -1.0000 2002885 1579962017.60 151.4459 60.0013 32.0000 1.9850 1.9860 417.4515 417.6988 0.0372 -1.0000 -1.0000 2002947 1579962017.70 151.4459 60.0013 32.0000 1.9856 1.9865 417.3374 417.5847 0.0372 -1.0000 -1.0000 2003010 1579962017.80 151.4459 60.0013 32.0000 1.9859 1.9869 417.3025 417.5494 0.0371 -1.0000 -1.0000 2003088 1579962017.90 151.4459 60.0013 32.0000 1.9861 1.9871 417.2597 417.5068 0.0371 -1.0000 -1.0000 2003182 1579962018.00 151.4459 60.0013 32.0000 1.9862 1.9871 417.4239 417.6704 0.0371 -1.0000 -1.0000 2003245 1579962018.10 151.4459 60.0013 32.0000 1.9856 1.9865 417.5228 417.7695 0.0371 -1.0000 -1.0000 2003322 1579962018.20 151.4459 60.0013 32.0000 1.9854 1.9864 417.4350 417.6833 0.0373 -1.0000 -1.0000 2003385 1579962018.30 151.4459 60.0013 32.0000 1.9862 1.9872 417.3354 417.5826 0.0372 -1.0000 -1.0000 2003448 1579962018.40 151.4477 60.0013 32.0000 1.9865 1.9875 417.2613 417.5089 0.0372 -1.0000 -1.0000 2003510 1579962018.50 151.4630 60.0013 32.0000 1.9855 1.9865 417.3194 417.5676 0.0373 -1.0000 -1.0000 2003572 1579962018.60 151.4630 60.0013 32.0000 1.9853 1.9862 417.4364 417.6842 0.0373 -1.0000 -1.0000 2003651 1579962018.70 151.4630 60.0013 32.0000 1.9848 1.9858 417.4435 417.6913 0.0372 -1.0000 -1.0000 2003713 1579962018.80 151.4630 60.0013 32.0000 1.9857 1.9866 417.4264 417.6736 0.0372 -1.0000 -1.0000 2003776 1579962018.90 151.4630 60.0013 32.0000 1.9859 1.9869 417.4188 417.6664 0.0373 -1.0000 -1.0000 2004197 1579962019.00 151.4515 60.0013 32.0000 1.9857 1.9867 417.3390 417.5859 0.0371 -1.0000 -1.0000 2004260 1579962019.10 151.4515 60.0013 32.0000 1.9863 1.9872 417.2351 417.4812 0.0371 -1.0000 -1.0000 2004322 1579962019.20 151.4515 60.0013 32.0000 1.9859 1.9869 417.3945 417.6419 0.0372 -1.0000 -1.0000 2004401 1579962019.30 151.4515 60.0013 32.0000 1.9855 1.9865 417.5445 417.7921 0.0372 -1.0000 -1.0000 2004463 1579962019.40 151.4515 60.0013 32.0000 1.9854 1.9863 417.4637 417.7107 0.0371 -1.0000 -1.0000 2004697 1579962019.50 151.4649 60.0013 32.0000 1.9854 1.9864 417.4683 417.7153 0.0372 -1.0000 -1.0000 2004776 1579962019.60 151.4654 60.0013 32.0000 1.9859 1.9869 417.3031 417.5517 0.0374 -1.0000 -1.0000 2004838 1579962019.70 151.4654 60.0013 32.0000 1.9863 1.9873 417.2692 417.5161 0.0371 -1.0000 -1.0000 2004901 1579962019.80 151.4654 60.0013 32.0000 1.9860 1.9869 417.2981 417.5441 0.0369 -1.0000 -1.0000 2004963 1579962019.90 151.4654 60.0013 32.0000 1.9860 1.9869 417.3568 417.6049 0.0373 -1.0000 -1.0000 2005197 1579962020.00 151.4576 60.0012 32.0000 1.9859 1.9868 417.4775 417.7237 0.0370 -1.0000 -1.0000 2005260 1579962020.10 151.4431 60.0011 32.0000 1.9851 1.9860 417.5629 417.8098 0.0371 -1.0000 -1.0000 2005322 1579962020.20 151.4431 60.0011 32.0000 1.9857 1.9867 417.3981 417.6448 0.0371 -1.0000 -1.0000 2005385 1579962020.30 151.4431 60.0011 32.0000 1.9864 1.9873 417.2334 417.4805 0.0372 -1.0000 -1.0000 2005479 1579962020.40 151.4431 60.0011 32.0000 1.9856 1.9866 417.3342 417.5815 0.0372 -1.0000 -1.0000 2005713 1579962020.50 151.4431 60.0011 32.0000 1.9854 1.9864 417.3727 417.6204 0.0372 -1.0000 -1.0000 2005776 1579962020.60 151.4431 60.0011 32.0000 1.9856 1.9866 417.4894 417.7361 0.0371 -1.0000 -1.0000 2005838 1579962020.70 151.4259 60.0011 32.0000 1.9859 1.9868 417.3977 417.6452 0.0372 -1.0000 -1.0000 2005901 1579962020.80 151.4259 60.0011 32.0000 1.9854 1.9863 417.3383 417.5851 0.0371 -1.0000 -1.0000 2005963 1579962020.90 151.4259 60.0011 32.0000 1.9863 1.9872 417.2683 417.5151 0.0371 -1.0000 -1.0000 2006213 1579962021.00 151.4259 60.0011 32.0000 1.9856 1.9866 417.2057 417.4524 0.0371 -1.0000 -1.0000 2006276 1579962021.10 151.4259 60.0011 32.0000 1.9862 1.9871 417.3099 417.5578 0.0373 -1.0000 -1.0000 2006338 1579962021.20 151.4356 60.0011 32.0000 1.9867 1.9877 417.4651 417.7132 0.0373 -1.0000 -1.0000 2006401 1579962021.30 151.4847 60.0011 32.0000 1.9852 1.9862 417.5392 417.7864 0.0371 -1.0000 -1.0000 2006463 1579962021.40 151.4847 60.0011 32.0000 1.9861 1.9871 417.3414 417.5891 0.0372 -1.0000 -1.0000 2006713 1579962021.50 151.4847 60.0011 32.0000 1.9863 1.9873 417.3112 417.5578 0.0371 -1.0000 -1.0000 2006776 1579962021.60 151.4847 60.0011 32.0000 1.9858 1.9867 417.3148 417.5617 0.0371 -1.0000 -1.0000 2006838 1579962021.70 151.4847 60.0011 32.0000 1.9854 1.9863 417.4287 417.6765 0.0372 -1.0000 -1.0000 2006901 1579962021.80 151.4786 60.0011 32.0000 1.9855 1.9865 417.4759 417.7232 0.0372 -1.0000 -1.0000 2006979 1579962021.90 151.4786 60.0011 32.0000 1.9856 1.9865 417.5772 417.8248 0.0372 -1.0000 -1.0000 2007197 1579962022.00 151.4786 60.0011 32.0000 1.9852 1.9861 417.5511 417.7990 0.0372 -1.0000 -1.0000 2007260 1579962022.10 151.4786 60.0011 32.0000 1.9866 1.9876 417.3221 417.5694 0.0372 -1.0000 -1.0000 2007338 1579962022.20 151.4786 60.0011 32.0000 1.9862 1.9871 417.3057 417.5539 0.0374 -1.0000 -1.0000 2007401 1579962022.30 151.5033 60.0011 32.0000 1.9856 1.9866 417.4584 417.7061 0.0373 -1.0000 -1.0000 2007479 1579962022.40 151.5057 60.0011 32.0000 1.9861 1.9871 417.3865 417.6342 0.0371 -1.0000 -1.0000 2007760 1579962022.50 151.5057 60.0011 32.0000 1.9856 1.9865 417.4110 417.6581 0.0372 -1.0000 -1.0000 2007822 1579962022.60 151.5057 60.0011 32.0000 1.9865 1.9874 417.2659 417.5142 0.0373 -1.0000 -1.0000 2007901 1579962022.70 151.5057 60.0011 32.0000 1.9863 1.9873 417.2713 417.5186 0.0372 -1.0000 -1.0000 2007963 1579962022.80 151.5044 60.0011 32.0000 1.9864 1.9874 417.2837 417.5315 0.0373 -1.0000 -1.0000 2008026 1579962022.90 151.4829 60.0011 32.0000 1.9855 1.9865 417.4108 417.6588 0.0373 -1.0000 -1.0000 2008104 1579962023.00 151.4829 60.0011 32.0000 1.9852 1.9862 417.5130 417.7607 0.0372 -1.0000 -1.0000 2008416 1579962023.10 151.4829 60.0011 32.0000 1.9854 1.9864 417.5540 417.8009 0.0371 -1.0000 -1.0000 2008479 1579962023.20 151.4829 60.0011 32.0000 1.9858 1.9867 417.5382 417.7859 0.0373 -1.0000 -1.0000 2008557 1579962023.30 151.4829 60.0011 32.0000 1.9860 1.9870 417.3974 417.6456 0.0373 -1.0000 -1.0000 2008619 1579962023.40 151.5052 60.0011 32.0000 1.9862 1.9872 417.3438 417.5921 0.0373 -1.0000 -1.0000 2008682 1579962023.50 151.5052 60.0011 32.0000 1.9864 1.9873 417.2876 417.5352 0.0372 -1.0000 -1.0000 2008932 1579962023.60 151.5052 60.0011 32.0000 1.9865 1.9874 417.4382 417.6854 0.0372 -1.0000 -1.0000 2008994 1579962023.70 151.5052 60.0011 32.0000 1.9855 1.9865 417.5375 417.7856 0.0373 -1.0000 -1.0000 2009057 1579962023.80 151.5052 60.0011 32.0000 1.9860 1.9870 417.4546 417.7027 0.0372 -1.0000 -1.0000 2009119 1579962023.90 151.5052 60.0011 32.0000 1.9868 1.9878 417.2948 417.5413 0.0371 -1.0000 -1.0000 2009182 1579962024.00 151.5052 60.0011 32.0000 1.9862 1.9872 417.2635 417.5097 0.0370 -1.0000 -1.0000 2009416 1579962024.10 151.5226 60.0011 32.0000 1.9858 1.9867 417.3343 417.5816 0.0372 -1.0000 -1.0000 2009494 1579962024.20 151.5290 60.0011 32.0000 1.9857 1.9866 417.5077 417.7549 0.0371 -1.0000 -1.0000 2009557 1579962024.30 151.5290 60.0011 32.0000 1.9853 1.9863 417.5682 417.8156 0.0372 -1.0000 -1.0000 2009635 1579962024.40 151.5290 60.0011 32.0000 1.9857 1.9867 417.4142 417.6618 0.0372 -1.0000 -1.0000 2009697 1579962024.50 151.4856 60.0011 32.0000 1.9866 1.9876 417.2928 417.5400 0.0372 -1.0000 -1.0000 2009979 1579962024.60 151.4856 60.0011 32.0000 1.9863 1.9873 417.2147 417.4628 0.0373 -1.0000 -1.0000 2010057 1579962024.70 151.4856 60.0011 32.0000 1.9865 1.9875 417.2448 417.4921 0.0371 -1.0000 -1.0000 2010119 1579962024.80 151.4856 60.0011 32.0000 1.9855 1.9864 417.5038 417.7502 0.0370 -1.0000 -1.0000 2010182 1579962024.90 151.4856 60.0011 32.0000 1.9850 1.9860 417.4795 417.7263 0.0371 -1.0000 -1.0000 2010260 1579962025.00 151.5171 60.0010 32.0000 1.9853 1.9863 417.4597 417.7070 0.0372 -1.0000 -1.0000 2010432 1579962025.10 151.5315 60.0009 32.0000 1.9872 1.9881 417.3058 417.5526 0.0370 -1.0000 -1.0000 2010494 1579962025.20 151.5315 60.0009 32.0000 1.9862 1.9871 417.2835 417.5315 0.0373 -1.0000 -1.0000 2010557 1579962025.30 151.5315 60.0009 32.0000 1.9856 1.9866 417.3605 417.6077 0.0372 -1.0000 -1.0000 2010619 1579962025.40 151.5315 60.0009 32.0000 1.9851 1.9860 417.4852 417.7324 0.0372 -1.0000 -1.0000 2010682 1579962025.50 151.5315 60.0009 32.0000 1.9844 1.9854 417.4088 417.6552 0.0370 -1.0000 -1.0000 2010932 1579962025.60 151.5571 60.0009 32.0000 1.9856 1.9865 417.4555 417.7026 0.0371 -1.0000 -1.0000 2010994 1579962025.70 151.5571 60.0009 32.0000 1.9856 1.9865 417.4591 417.7057 0.0370 -1.0000 -1.0000 2011072 1579962025.80 151.5571 60.0009 32.0000 1.9850 1.9859 417.3510 417.5998 0.0373 -1.0000 -1.0000 2011151 1579962025.90 151.5571 60.0009 32.0000 1.9864 1.9873 417.3100 417.5567 0.0371 -1.0000 -1.0000 2011213 1579962026.00 151.5571 60.0009 32.0000 1.9856 1.9866 417.3348 417.5821 0.0372 -1.0000 -1.0000 2011276 1579962026.10 151.5209 60.0009 32.0000 1.9853 1.9863 417.4431 417.6915 0.0374 -1.0000 -1.0000 2011338 1579962026.20 151.5209 60.0009 32.0000 1.9850 1.9860 417.4699 417.7182 0.0373 -1.0000 -1.0000 2011401 1579962026.30 151.5209 60.0009 32.0000 1.9857 1.9866 417.3621 417.6095 0.0372 -1.0000 -1.0000 2011479 1579962026.40 151.5209 60.0009 32.0000 1.9863 1.9873 417.2738 417.5198 0.0371 -1.0000 -1.0000 2011541 1579962026.50 151.5209 60.0009 32.0000 1.9857 1.9867 417.2322 417.4800 0.0373 -1.0000 -1.0000 2011604 1579962026.60 151.5264 60.0009 32.0000 1.9854 1.9864 417.3585 417.6059 0.0372 -1.0000 -1.0000 2012307 1579962026.70 151.5695 60.0009 32.0000 1.9856 1.9865 417.4321 417.6805 0.0373 -1.0000 -1.0000 2012369 1579962026.80 151.5695 60.0009 32.0000 1.9860 1.9870 417.4802 417.7279 0.0373 -1.0000 -1.0000 2012432 1579962026.90 151.5695 60.0009 32.0000 1.9861 1.9871 417.4413 417.6880 0.0370 -1.0000 -1.0000 2012510 1579962027.00 151.5695 60.0009 32.0000 1.9858 1.9868 417.2466 417.4936 0.0372 -1.0000 -1.0000 2012572 1579962027.10 151.5695 60.0009 32.0000 1.9857 1.9867 417.2728 417.5206 0.0372 -1.0000 -1.0000 2012635 1579962027.20 151.5754 60.0009 32.0000 1.9855 1.9864 417.3235 417.5710 0.0372 -1.0000 -1.0000 2012713 1579962027.30 151.5754 60.0009 32.0000 1.9853 1.9863 417.4976 417.7458 0.0373 -1.0000 -1.0000 2012776 1579962027.40 151.5754 60.0009 32.0000 1.9854 1.9864 417.4567 417.7043 0.0372 -1.0000 -1.0000 2012838 1579962027.50 151.5754 60.0009 32.0000 1.9860 1.9870 417.3731 417.6212 0.0373 -1.0000 -1.0000 2012916 1579962027.60 151.5754 60.0009 32.0000 1.9864 1.9874 417.2277 417.4756 0.0373 -1.0000 -1.0000 2012979 1579962027.70 151.5639 60.0009 32.0000 1.9866 1.9875 417.2813 417.5296 0.0373 -1.0000 -1.0000 2013041 1579962027.80 151.5615 60.0009 32.0000 1.9855 1.9865 417.2874 417.5340 0.0370 -1.0000 -1.0000 2013119 1579962027.90 151.5615 60.0009 32.0000 1.9852 1.9862 417.3815 417.6288 0.0372 -1.0000 -1.0000 2013182 1579962028.00 151.5193 60.0009 32.0000 1.9849 1.9859 417.5096 417.7573 0.0373 -1.0000 -1.0000 2013244 1579962028.10 151.5193 60.0009 32.0000 1.9859 1.9869 417.3102 417.5581 0.0373 -1.0000 -1.0000 2013307 1579962028.20 151.5193 60.0009 32.0000 1.9858 1.9868 417.2215 417.4703 0.0373 -1.0000 -1.0000 2013369 1579962028.30 151.5193 60.0009 32.0000 1.9853 1.9863 417.3923 417.6394 0.0372 -1.0000 -1.0000 2013448 1579962028.40 151.5193 60.0009 32.0000 1.9854 1.9863 417.3793 417.6267 0.0372 -1.0000 -1.0000 2013510 1579962028.50 151.5193 60.0009 32.0000 1.9852 1.9862 417.3864 417.6344 0.0373 -1.0000 -1.0000 2013572 1579962028.60 151.5193 60.0009 32.0000 1.9860 1.9869 417.4301 417.6784 0.0374 -1.0000 -1.0000 2014166 1579962028.70 151.5193 60.0009 32.0000 1.9851 1.9860 417.3922 417.6394 0.0371 -1.0000 -1.0000 2014229 1579962028.80 151.5238 60.0009 32.0000 1.9862 1.9871 417.3455 417.5934 0.0373 -1.0000 -1.0000 2014291 1579962028.90 151.5284 60.0009 32.0000 1.9849 1.9858 417.2547 417.5030 0.0374 -1.0000 -1.0000 2014369 1579962029.00 151.5284 60.0009 32.0000 1.9847 1.9857 417.2852 417.5313 0.0370 -1.0000 -1.0000 2014432 1579962029.10 151.5284 60.0009 32.0000 1.9855 1.9865 417.2574 417.5050 0.0373 -1.0000 -1.0000 2014729 1579962029.20 151.5284 60.0009 32.0000 1.9852 1.9862 417.4711 417.7197 0.0374 -1.0000 -1.0000 2014791 1579962029.30 151.5284 60.0009 32.0000 1.9855 1.9865 417.3645 417.6119 0.0372 -1.0000 -1.0000 2014854 1579962029.40 151.5492 60.0009 32.0000 1.9858 1.9867 417.2284 417.4762 0.0373 -1.0000 -1.0000 2014916 1579962029.50 151.5492 60.0009 32.0000 1.9859 1.9869 417.2884 417.5371 0.0374 -1.0000 -1.0000 2014994 1579962029.60 151.5492 60.0009 32.0000 1.9851 1.9861 417.4264 417.6750 0.0373 -1.0000 -1.0000 2015057 1579962029.70 151.5492 60.0009 32.0000 1.9853 1.9862 417.5243 417.7719 0.0372 -1.0000 -1.0000 2015119 1579962029.80 151.5492 60.0009 32.0000 1.9847 1.9857 417.5470 417.7940 0.0371 -1.0000 -1.0000 2015197 1579962029.90 151.5304 60.0007 32.0000 1.9857 1.9867 417.5364 417.7845 0.0373 -1.0000 -1.0000 2015260 1579962030.00 151.5195 60.0006 32.0000 1.9859 1.9869 417.2577 417.5052 0.0372 -1.0000 -1.0000 2015322 1579962030.10 151.5195 60.0006 32.0000 1.9862 1.9871 417.1430 417.3896 0.0371 -1.0000 -1.0000 2015385 1579962030.20 151.5195 60.0006 32.0000 1.9852 1.9862 417.2802 417.5275 0.0373 -1.0000 -1.0000 2015448 1579962030.30 151.5195 60.0006 32.0000 1.9854 1.9864 417.3691 417.6181 0.0374 -1.0000 -1.0000 2015526 1579962030.40 151.5195 60.0006 32.0000 1.9859 1.9869 417.3419 417.5901 0.0373 -1.0000 -1.0000 2015588 1579962030.50 151.5195 60.0006 32.0000 1.9862 1.9872 417.2359 417.4833 0.0372 -1.0000 -1.0000 2015651 1579962030.60 151.5291 60.0006 32.0000 1.9861 1.9870 417.2605 417.5082 0.0373 -1.0000 -1.0000 2015729 1579962030.70 151.5291 60.0006 32.0000 1.9854 1.9863 417.2518 417.5002 0.0374 -1.0000 -1.0000 2015963 1579962030.80 151.5291 60.0006 32.0000 1.9851 1.9860 417.4809 417.7283 0.0372 -1.0000 -1.0000 2016026 1579962030.90 151.5291 60.0006 32.0000 1.9844 1.9854 417.5023 417.7504 0.0373 -1.0000 -1.0000 2016088 1579962031.00 151.5291 60.0006 32.0000 1.9847 1.9857 417.5161 417.7642 0.0373 -1.0000 -1.0000 2016151 1579962031.10 151.5088 60.0006 32.0000 1.9848 1.9858 417.3457 417.5929 0.0372 -1.0000 -1.0000 2016213 1579962031.20 151.5066 60.0006 32.0000 1.9855 1.9864 417.4284 417.6762 0.0373 -1.0000 -1.0000 2016463 1579962031.30 151.5066 60.0006 32.0000 1.9858 1.9868 417.2509 417.4984 0.0372 -1.0000 -1.0000 2016526 1579962031.40 151.5066 60.0006 32.0000 1.9861 1.9871 417.2109 417.4588 0.0373 -1.0000 -1.0000 2016572 1579962031.50 151.5066 60.0006 32.0000 1.9852 1.9862 417.4694 417.7180 0.0374 -1.0000 -1.0000 2016651 1579962031.60 151.5081 60.0006 32.0000 1.9846 1.9855 417.5550 417.8033 0.0373 -1.0000 -1.0000 2016713 1579962031.70 151.5627 60.0006 32.0000 1.9846 1.9856 417.5389 417.7864 0.0372 -1.0000 -1.0000 2016994 1579962031.80 151.5627 60.0006 32.0000 1.9856 1.9866 417.3694 417.6170 0.0372 -1.0000 -1.0000 2017057 1579962031.90 151.5627 60.0006 32.0000 1.9859 1.9868 417.2979 417.5461 0.0373 -1.0000 -1.0000 2017119 1579962032.00 151.5627 60.0006 32.0000 1.9863 1.9872 417.3299 417.5780 0.0373 -1.0000 -1.0000 2017182 1579962032.10 151.5627 60.0006 32.0000 1.9863 1.9872 417.2975 417.5465 0.0375 -1.0000 -1.0000 2017260 1579962032.20 151.4936 60.0006 32.0000 1.9850 1.9859 417.3940 417.6413 0.0372 -1.0000 -1.0000 2017932 1579962032.30 151.4936 60.0006 32.0000 1.9847 1.9857 417.5067 417.7539 0.0372 -1.0000 -1.0000 2018010 1579962032.40 151.4936 60.0006 32.0000 1.9851 1.9861 417.4868 417.7343 0.0372 -1.0000 -1.0000 2018072 1579962032.50 151.4936 60.0006 32.0000 1.9860 1.9870 417.3369 417.5855 0.0373 -1.0000 -1.0000 2018135 1579962032.60 151.4936 60.0006 32.0000 1.9861 1.9871 417.3477 417.5954 0.0373 -1.0000 -1.0000 2018260 1579962032.70 151.4936 60.0006 32.0000 1.9854 1.9863 417.5229 417.7712 0.0373 -1.0000 -1.0000 2018432 1579962032.80 151.4936 60.0006 32.0000 1.9853 1.9862 417.5695 417.8172 0.0372 -1.0000 -1.0000 2018494 1579962032.90 151.4936 60.0006 32.0000 1.9858 1.9867 417.4734 417.7201 0.0372 -1.0000 -1.0000 2018572 1579962033.00 151.4936 60.0006 32.0000 1.9863 1.9873 417.3369 417.5855 0.0373 -1.0000 -1.0000 2018635 1579962033.10 151.4936 60.0006 32.0000 1.9863 1.9872 417.2550 417.5031 0.0373 -1.0000 -1.0000 2018697 1579962033.20 151.4936 60.0006 32.0000 1.9861 1.9871 417.3240 417.5727 0.0373 -1.0000 -1.0000 2018776 1579962033.30 151.5478 60.0006 32.0000 1.9852 1.9861 417.4412 417.6889 0.0373 -1.0000 -1.0000 2018838 1579962033.40 151.5478 60.0006 32.0000 1.9852 1.9862 417.4692 417.7171 0.0372 -1.0000 -1.0000 2018901 1579962033.50 151.5478 60.0006 32.0000 1.9844 1.9853 417.5221 417.7693 0.0371 -1.0000 -1.0000 2018979 1579962033.60 151.5478 60.0006 32.0000 1.9857 1.9867 417.4434 417.6901 0.0372 -1.0000 -1.0000 2019041 1579962033.70 151.5478 60.0006 32.0000 1.9859 1.9869 417.3394 417.5876 0.0373 -1.0000 -1.0000 2019104 1579962033.80 151.4786 60.0006 32.0000 1.9850 1.9860 417.3235 417.5704 0.0372 -1.0000 -1.0000 2019166 1579962033.90 151.4734 60.0006 32.0000 1.9852 1.9862 417.4489 417.6966 0.0372 -1.0000 -1.0000 2019229 1579962034.00 151.4734 60.0006 32.0000 1.9851 1.9861 417.4849 417.7327 0.0373 -1.0000 -1.0000 2019291 1579962034.10 151.5567 60.0006 32.0000 1.9861 1.9871 417.4169 417.6664 0.0374 -1.0000 -1.0000 2019369 1579962034.20 151.4930 60.0006 32.0000 1.9862 1.9871 417.3423 417.5905 0.0373 -1.0000 -1.0000 2019432 1579962034.30 151.4930 60.0006 32.0000 1.9864 1.9873 417.2904 417.5398 0.0375 -1.0000 -1.0000 2019510 1579962034.40 151.4930 60.0006 32.0000 1.9864 1.9874 417.3691 417.6167 0.0372 -1.0000 -1.0000 2019572 1579962034.50 151.4930 60.0006 32.0000 1.9856 1.9866 417.4532 417.7003 0.0372 -1.0000 -1.0000 2019635 1579962034.60 151.4930 60.0006 32.0000 1.9850 1.9859 417.4461 417.6936 0.0372 -1.0000 -1.0000 2019697 1579962034.70 151.4930 60.0006 32.0000 1.9854 1.9864 417.4643 417.7118 0.0372 -1.0000 -1.0000 2019776 1579962034.80 151.4930 60.0006 32.0000 1.9857 1.9867 417.3905 417.6379 0.0372 -1.0000 -1.0000 2019963 1579962034.90 151.4881 60.0005 32.0000 1.9862 1.9871 417.3390 417.5870 0.0373 -1.0000 -1.0000 2020041 1579962035.00 151.4881 60.0005 32.0000 1.9862 1.9872 417.3372 417.5852 0.0373 -1.0000 -1.0000 2020104 1579962035.10 151.4881 60.0005 32.0000 1.9859 1.9869 417.4448 417.6929 0.0372 -1.0000 -1.0000 2020166 1579962035.20 151.4881 60.0005 32.0000 1.9852 1.9862 417.5881 417.8368 0.0373 -1.0000 -1.0000 2020244 1579962035.30 151.4881 60.0005 32.0000 1.9844 1.9854 417.4800 417.7271 0.0371 -1.0000 -1.0000 2020932 1579962035.40 151.4881 60.0005 32.0000 1.9852 1.9861 417.4748 417.7217 0.0371 -1.0000 -1.0000 2020994 1579962035.50 151.5073 60.0005 32.0000 1.9857 1.9867 417.3885 417.6362 0.0372 -1.0000 -1.0000 2021057 1579962035.60 151.5073 60.0005 32.0000 1.9861 1.9871 417.2964 417.5444 0.0373 -1.0000 -1.0000 2021135 1579962035.70 151.5073 60.0005 32.0000 1.9860 1.9869 417.2593 417.5063 0.0371 -1.0000 -1.0000 2021197 1579962035.80 151.5073 60.0005 32.0000 1.9863 1.9873 417.3080 417.5555 0.0372 -1.0000 -1.0000 2021510 1579962035.90 151.5073 60.0005 32.0000 1.9854 1.9863 417.4383 417.6863 0.0373 -1.0000 -1.0000 2021572 1579962036.00 151.5073 60.0005 32.0000 1.9857 1.9866 417.3746 417.6232 0.0373 -1.0000 -1.0000 2021635 1579962036.10 151.5073 60.0005 32.0000 1.9859 1.9869 417.2502 417.4984 0.0373 -1.0000 -1.0000 2021713 1579962036.20 151.5073 60.0005 32.0000 1.9849 1.9859 417.2687 417.5159 0.0371 -1.0000 -1.0000 2021776 1579962036.30 151.5073 60.0005 32.0000 1.9856 1.9865 417.4041 417.6514 0.0372 -1.0000 -1.0000 2021838 1579962036.40 151.5073 60.0005 32.0000 1.9847 1.9857 417.4137 417.6602 0.0372 -1.0000 -1.0000 2021901 1579962036.50 151.5073 60.0005 32.0000 1.9853 1.9863 417.5170 417.7651 0.0372 -1.0000 -1.0000 2021963 1579962036.60 151.4162 60.0005 32.0000 1.9853 1.9863 417.4604 417.7080 0.0372 -1.0000 -1.0000 2022041 1579962036.70 151.4327 60.0005 32.0000 1.9863 1.9873 417.2743 417.5221 0.0372 -1.0000 -1.0000 2022104 1579962036.80 151.4327 60.0005 32.0000 1.9858 1.9868 417.2231 417.4702 0.0372 -1.0000 -1.0000 2022166 1579962036.90 151.4327 60.0005 32.0000 1.9859 1.9869 417.2429 417.4906 0.0372 -1.0000 -1.0000 2022244 1579962037.00 151.4327 60.0005 32.0000 1.9860 1.9870 417.3499 417.5972 0.0372 -1.0000 -1.0000 2022307 1579962037.10 151.4662 60.0005 32.0000 1.9858 1.9868 417.4976 417.7462 0.0374 -1.0000 -1.0000 2022354 1579962037.20 151.4944 60.0005 32.0000 1.9863 1.9872 417.4664 417.7141 0.0372 -1.0000 -1.0000 2022432 1579962037.30 151.4944 60.0005 32.0000 1.9860 1.9870 417.4452 417.6934 0.0373 -1.0000 -1.0000 2022494 1579962037.40 151.4944 60.0005 32.0000 1.9857 1.9867 417.2650 417.5126 0.0372 -1.0000 -1.0000 2022682 1579962037.50 151.4944 60.0005 32.0000 1.9860 1.9870 417.3702 417.6184 0.0373 -1.0000 -1.0000 2022744 1579962037.60 151.4944 60.0005 32.0000 1.9859 1.9868 417.3881 417.6358 0.0374 -1.0000 -1.0000 2022807 1579962037.70 151.4685 60.0005 32.0000 1.9851 1.9861 417.3928 417.6413 0.0373 -1.0000 -1.0000 2022869 1579962037.80 151.4685 60.0005 32.0000 1.9851 1.9860 417.5735 417.8210 0.0372 -1.0000 -1.0000 2022947 1579962037.90 151.4685 60.0005 32.0000 1.9862 1.9871 417.3863 417.6352 0.0375 -1.0000 -1.0000 2023166 1579962038.00 151.4685 60.0005 32.0000 1.9858 1.9868 417.3511 417.5991 0.0372 -1.0000 -1.0000 2023229 1579962038.10 151.4685 60.0005 32.0000 1.9863 1.9873 417.2560 417.5040 0.0373 -1.0000 -1.0000 2023307 1579962038.20 151.4538 60.0005 32.0000 1.9852 1.9861 417.4060 417.6535 0.0373 -1.0000 -1.0000 2023369 1579962038.30 151.4318 60.0005 32.0000 1.9859 1.9868 417.5184 417.7668 0.0373 -1.0000 -1.0000 2023448 1579962038.40 151.4318 60.0005 32.0000 1.9853 1.9862 417.4810 417.7287 0.0373 -1.0000 -1.0000 2023510 1579962038.50 151.4318 60.0005 32.0000 1.9861 1.9871 417.3069 417.5549 0.0373 -1.0000 -1.0000 2023572 1579962038.60 151.4318 60.0005 32.0000 1.9865 1.9875 417.3135 417.5606 0.0371 -1.0000 -1.0000 2023651 1579962038.70 151.4318 60.0005 32.0000 1.9855 1.9865 417.3314 417.5788 0.0372 -1.0000 -1.0000 2023713 1579962038.80 151.4382 60.0005 32.0000 1.9846 1.9855 417.4401 417.6874 0.0371 -1.0000 -1.0000 2023776 1579962038.90 151.4382 60.0005 32.0000 1.9853 1.9863 417.5322 417.7791 0.0371 -1.0000 -1.0000 2024447 1579962039.00 151.4382 60.0005 32.0000 1.9855 1.9865 417.4874 417.7335 0.0371 -1.0000 -1.0000 2024510 1579962039.10 151.4382 60.0005 32.0000 1.9866 1.9876 417.4144 417.6624 0.0372 -1.0000 -1.0000 2024557 1579962039.20 151.4382 60.0005 32.0000 1.9864 1.9874 417.2853 417.5331 0.0373 -1.0000 -1.0000 2024635 1579962039.30 151.4382 60.0005 32.0000 1.9856 1.9866 417.4728 417.7208 0.0372 -1.0000 -1.0000 2024697 1579962039.40 151.4382 60.0005 32.0000 1.9855 1.9864 417.5886 417.8351 0.0371 -1.0000 -1.0000 2024932 1579962039.50 151.4382 60.0005 32.0000 1.9857 1.9866 417.5752 417.8235 0.0374 -1.0000 -1.0000 2025010 1579962039.60 151.4382 60.0005 32.0000 1.9859 1.9868 417.4301 417.6782 0.0373 -1.0000 -1.0000 2025072 1579962039.70 151.4382 60.0005 32.0000 1.9864 1.9874 417.2913 417.5390 0.0373 -1.0000 -1.0000 2025135 1579962039.80 151.4382 60.0005 32.0000 1.9859 1.9868 417.2796 417.5274 0.0373 -1.0000 -1.0000 2025197 1579962039.90 151.4863 60.0005 32.0000 1.9858 1.9868 417.2942 417.5420 0.0372 -1.0000 -1.0000 2025432 1579962040.00 151.4870 60.0005 32.0000 1.9851 1.9861 417.3586 417.6065 0.0373 -1.0000 -1.0000 2025494 1579962040.10 151.4996 60.0000 32.0000 1.9858 1.9868 417.4811 417.7293 0.0373 -1.0000 -1.0000 2025557 1579962040.20 151.4996 60.0000 32.0000 1.9863 1.9873 417.6632 417.9104 0.0372 -1.0000 -1.0000 2025619 1579962040.30 151.4996 60.0000 32.0000 1.9857 1.9867 417.5135 417.7626 0.0375 -1.0000 -1.0000 2025697 1579962040.40 151.4996 60.0000 32.0000 1.9859 1.9869 417.4101 417.6582 0.0372 -1.0000 -1.0000 2025948 1579962040.50 151.4984 60.0000 32.0000 1.9863 1.9872 417.3701 417.6179 0.0373 -1.0000 -1.0000 2026010 1579962040.60 151.4984 60.0000 32.0000 1.9856 1.9865 417.4932 417.7414 0.0373 -1.0000 -1.0000 2026072 1579962040.70 151.4984 60.0000 32.0000 1.9861 1.9870 417.5170 417.7647 0.0372 -1.0000 -1.0000 2026135 1579962040.80 151.4984 60.0000 32.0000 1.9861 1.9870 417.4241 417.6720 0.0373 -1.0000 -1.0000 2026197 1579962040.90 151.4984 60.0000 32.0000 1.9861 1.9871 417.3518 417.5993 0.0372 -1.0000 -1.0000 2026276 1579962041.00 151.4382 60.0000 32.0000 1.9864 1.9874 417.3314 417.5794 0.0373 -1.0000 -1.0000 2026338 1579962041.10 151.4382 60.0000 32.0000 1.9864 1.9873 417.3480 417.5968 0.0374 -1.0000 -1.0000 2026401 1579962041.20 151.4382 60.0000 32.0000 1.9853 1.9863 417.5753 417.8232 0.0373 -1.0000 -1.0000 2026479 1579962041.30 151.4382 60.0000 32.0000 1.9854 1.9864 417.6344 417.8818 0.0371 -1.0000 -1.0000 2026541 1579962041.40 151.4382 60.0000 32.0000 1.9857 1.9867 417.3938 417.6426 0.0373 -1.0000 -1.0000 2026604 1579962041.50 151.4398 60.0000 32.0000 1.9858 1.9868 417.4009 417.6476 0.0372 -1.0000 -1.0000 2026697 1579962041.60 151.4538 60.0000 32.0000 1.9859 1.9869 417.4917 417.7392 0.0372 -1.0000 -1.0000 2026760 1579962041.70 151.4538 60.0000 32.0000 1.9847 1.9857 417.4549 417.7018 0.0372 -1.0000 -1.0000 2026822 1579962041.80 151.4538 60.0000 32.0000 1.9855 1.9865 417.5291 417.7775 0.0373 -1.0000 -1.0000 2026901 1579962041.90 151.4538 60.0000 32.0000 1.9867 1.9877 417.4140 417.6620 0.0373 -1.0000 -1.0000 2026963 1579962042.00 151.4538 60.0000 32.0000 1.9862 1.9871 417.2363 417.4842 0.0373 -1.0000 -1.0000 2027197 1579962042.10 151.4391 60.0000 32.0000 1.9858 1.9867 417.2880 417.5353 0.0372 -1.0000 -1.0000 2027276 1579962042.20 151.4391 60.0000 32.0000 1.9858 1.9868 417.2919 417.5401 0.0374 -1.0000 -1.0000 2027338 1579962042.30 151.4770 60.0000 32.0000 1.9854 1.9863 417.4311 417.6795 0.0373 -1.0000 -1.0000 2027416 1579962042.40 151.4770 60.0000 32.0000 1.9859 1.9869 417.4424 417.6904 0.0373 -1.0000 -1.0000 2027479 1579962042.50 151.4770 60.0000 32.0000 1.9854 1.9864 417.5385 417.7862 0.0372 -1.0000 -1.0000 2027822 1579962042.60 151.5143 60.0000 32.0000 1.9867 1.9877 417.3947 417.6423 0.0372 -1.0000 -1.0000 2027901 1579962042.70 151.5275 60.0000 32.0000 1.9857 1.9867 417.3471 417.5951 0.0373 -1.0000 -1.0000 2027963 1579962042.80 151.5275 60.0000 32.0000 1.9860 1.9870 417.4461 417.6938 0.0372 -1.0000 -1.0000 2028041 1579962042.90 151.5275 60.0000 32.0000 1.9858 1.9868 417.4852 417.7330 0.0373 -1.0000 -1.0000 2028104 1579962043.00 151.5275 60.0000 32.0000 1.9863 1.9873 417.4134 417.6615 0.0373 -1.0000 -1.0000 2028213 1579962043.10 151.5275 60.0000 32.0000 1.9856 1.9866 417.4498 417.6983 0.0374 -1.0000 -1.0000 2028276 1579962043.20 151.5101 60.0000 32.0000 1.9859 1.9868 417.4324 417.6814 0.0373 -1.0000 -1.0000 2028338 1579962043.30 151.5101 60.0000 32.0000 1.9862 1.9871 417.2898 417.5374 0.0373 -1.0000 -1.0000 2028401 1579962043.40 151.5101 60.0000 32.0000 1.9857 1.9867 417.2013 417.4494 0.0373 -1.0000 -1.0000 2028463 1579962043.50 151.5101 60.0000 32.0000 1.9866 1.9876 417.3025 417.5506 0.0373 -1.0000 -1.0000 2028697 1579962043.60 151.5101 60.0000 32.0000 1.9861 1.9871 417.2778 417.5245 0.0370 -1.0000 -1.0000 2028760 1579962043.70 151.4613 60.0000 32.0000 1.9858 1.9868 417.3661 417.6141 0.0373 -1.0000 -1.0000 2028822 1579962043.80 151.4425 60.0000 32.0000 1.9858 1.9867 417.3646 417.6126 0.0373 -1.0000 -1.0000 2028901 1579962043.90 151.4425 60.0000 32.0000 1.9864 1.9874 417.4172 417.6654 0.0373 -1.0000 -1.0000 2028963 1579962044.00 151.4425 60.0000 32.0000 1.9864 1.9873 417.2653 417.5138 0.0374 -1.0000 -1.0000 2029213 1579962044.10 151.4425 60.0000 32.0000 1.9860 1.9870 417.2803 417.5282 0.0373 -1.0000 -1.0000 2029291 1579962044.20 151.4425 60.0000 32.0000 1.9862 1.9871 417.4150 417.6627 0.0372 -1.0000 -1.0000 2029354 1579962044.30 151.5163 60.0000 32.0000 1.9861 1.9870 417.4845 417.7331 0.0373 -1.0000 -1.0000 2029432 1579962044.40 151.5163 60.0000 32.0000 1.9851 1.9861 417.5061 417.7534 0.0372 -1.0000 -1.0000 2029494 1579962044.50 151.5163 60.0000 32.0000 1.9854 1.9864 417.4061 417.6545 0.0374 -1.0000 -1.0000 2029557 1579962044.60 151.5163 60.0000 32.0000 1.9865 1.9875 417.4164 417.6636 0.0372 -1.0000 -1.0000 2029729 1579962044.70 151.5163 60.0000 32.0000 1.9862 1.9872 417.2853 417.5333 0.0373 -1.0000 -1.0000 2029791 1579962044.80 151.5247 60.0000 32.0000 1.9862 1.9872 417.3342 417.5830 0.0374 -1.0000 -1.0000 2029854 1579962044.90 151.5247 60.0000 32.0000 1.9856 1.9865 417.4838 417.7317 0.0373 -1.0000 -1.0000 2029932 1579962045.00 151.5247 60.0000 32.0000 1.9853 1.9863 417.5134 417.7618 0.0373 -1.0000 -1.0000 2029994 1579962045.10 151.5247 60.0000 32.0000 1.9855 1.9865 417.4503 417.6982 0.0373 -1.0000 -1.0000 2030432 1579962045.20 151.5247 60.0000 32.0000 1.9861 1.9870 417.2372 417.4848 0.0372 -1.0000 -1.0000 2030510 1579962045.30 151.5127 60.0000 32.0000 1.9859 1.9868 417.2536 417.5013 0.0373 -1.0000 -1.0000 2030572 1579962045.40 151.5161 60.0000 32.0000 1.9860 1.9870 417.3633 417.6111 0.0372 -1.0000 -1.0000 2030635 1579962045.50 151.5161 60.0000 32.0000 1.9853 1.9862 417.5175 417.7663 0.0374 -1.0000 -1.0000 2030713 1579962045.60 151.5161 60.0000 32.0000 1.9847 1.9857 417.4064 417.6547 0.0373 -1.0000 -1.0000 2030947 1579962045.70 151.5161 60.0000 32.0000 1.9858 1.9868 417.3355 417.5835 0.0372 -1.0000 -1.0000 2031010 1579962045.80 151.5161 60.0000 32.0000 1.9856 1.9866 417.4740 417.7225 0.0373 -1.0000 -1.0000 2031088 1579962045.90 151.5260 60.0000 32.0000 1.9865 1.9875 417.3405 417.5883 0.0372 -1.0000 -1.0000 2031151 1579962046.00 151.5260 60.0000 32.0000 1.9860 1.9869 417.4318 417.6794 0.0372 -1.0000 -1.0000 2031213 1579962046.10 151.5260 60.0000 32.0000 1.9852 1.9861 417.5417 417.7900 0.0373 -1.0000 -1.0000 2031494 1579962046.20 151.5260 60.0000 32.0000 1.9850 1.9860 417.5020 417.7497 0.0372 -1.0000 -1.0000 2031557 1579962046.30 151.5260 60.0000 32.0000 1.9866 1.9876 417.4181 417.6648 0.0370 -1.0000 -1.0000 2031635 1579962046.40 151.5722 60.0000 32.0000 1.9864 1.9873 417.3032 417.5514 0.0373 -1.0000 -1.0000 2031697 1579962046.50 151.4959 60.0000 32.0000 1.9859 1.9868 417.3854 417.6326 0.0372 -1.0000 -1.0000 2031760 1579962046.60 151.4959 60.0000 32.0000 1.9853 1.9863 417.4883 417.7364 0.0373 -1.0000 -1.0000 2031948 1579962046.70 151.4959 60.0000 32.0000 1.9845 1.9855 417.5574 417.8058 0.0373 -1.0000 -1.0000 2032010 1579962046.80 151.4959 60.0000 32.0000 1.9851 1.9860 417.4235 417.6714 0.0373 -1.0000 -1.0000 2032072 1579962046.90 151.4959 60.0000 32.0000 1.9853 1.9863 417.3767 417.6250 0.0373 -1.0000 -1.0000 2032151 1579962047.00 151.5214 60.0000 32.0000 1.9861 1.9871 417.3077 417.5559 0.0373 -1.0000 -1.0000 2032213 1579962047.10 151.5214 60.0000 32.0000 1.9861 1.9871 417.3722 417.6202 0.0373 -1.0000 -1.0000 2032947 1579962047.20 151.5214 60.0000 32.0000 1.9849 1.9858 417.4857 417.7340 0.0373 -1.0000 -1.0000 2033026 1579962047.30 151.5214 60.0000 32.0000 1.9851 1.9861 417.5211 417.7702 0.0374 -1.0000 -1.0000 2033088 1579962047.40 151.5214 60.0000 32.0000 1.9855 1.9865 417.4356 417.6842 0.0373 -1.0000 -1.0000 2033151 1579962047.50 151.5214 60.0000 32.0000 1.9853 1.9863 417.3131 417.5604 0.0372 -1.0000 -1.0000 2033229 1579962047.60 151.4774 60.0000 32.0000 1.9857 1.9867 417.3386 417.5858 0.0372 -1.0000 -1.0000 2033291 1579962047.70 151.4774 60.0000 32.0000 1.9865 1.9874 417.3679 417.6156 0.0372 -1.0000 -1.0000 2033354 1579962047.80 151.4774 60.0000 32.0000 1.9851 1.9860 417.4046 417.6516 0.0371 -1.0000 -1.0000 2033416 1579962047.90 151.4774 60.0000 32.0000 1.9842 1.9852 417.5643 417.8119 0.0373 -1.0000 -1.0000 2033479 1579962048.00 151.4774 60.0000 32.0000 1.9850 1.9860 417.5696 417.8178 0.0373 -1.0000 -1.0000 2033541 1579962048.10 151.4839 60.0000 32.0000 1.9852 1.9862 417.4580 417.7064 0.0374 -1.0000 -1.0000 2033745 1579962048.20 151.5309 60.0000 32.0000 1.9857 1.9866 417.3734 417.6210 0.0372 -1.0000 -1.0000 2033807 1579962048.30 151.5309 60.0000 32.0000 1.9852 1.9862 417.4078 417.6551 0.0372 -1.0000 -1.0000 2033869 1579962048.40 151.5309 60.0000 32.0000 1.9847 1.9857 417.4446 417.6920 0.0372 -1.0000 -1.0000 2033932 1579962048.50 151.5309 60.0000 32.0000 1.9846 1.9856 417.5136 417.7622 0.0373 -1.0000 -1.0000 2033994 1579962048.60 151.5309 60.0000 32.0000 1.9852 1.9862 417.4444 417.6917 0.0371 -1.0000 -1.0000 2034072 1579962048.70 151.5135 60.0000 32.0000 1.9862 1.9872 417.3074 417.5548 0.0373 -1.0000 -1.0000 2034135 1579962048.80 151.5135 60.0000 32.0000 1.9860 1.9870 417.2630 417.5110 0.0373 -1.0000 -1.0000 2034197 1579962048.90 151.5135 60.0000 32.0000 1.9859 1.9868 417.3016 417.5497 0.0373 -1.0000 -1.0000 2034276 1579962049.00 151.5135 60.0000 32.0000 1.9849 1.9859 417.5188 417.7671 0.0373 -1.0000 -1.0000 2034338 1579962049.10 151.5135 60.0000 32.0000 1.9854 1.9864 417.4762 417.7242 0.0373 -1.0000 -1.0000 2034401 1579962049.20 151.5135 60.0000 32.0000 1.9850 1.9860 417.4609 417.7090 0.0373 -1.0000 -1.0000 2034463 1579962049.30 151.5135 60.0000 32.0000 1.9854 1.9864 417.3184 417.5666 0.0373 -1.0000 -1.0000 2034526 1579962049.40 151.5135 60.0000 32.0000 1.9853 1.9862 417.3700 417.6182 0.0373 -1.0000 -1.0000 2034588 1579962049.50 151.5135 60.0000 32.0000 1.9848 1.9858 417.4407 417.6887 0.0372 -1.0000 -1.0000 2034666 1579962049.60 151.5135 60.0000 32.0000 1.9845 1.9855 417.4709 417.7191 0.0374 -1.0000 -1.0000 2034729 1579962049.70 151.5132 60.0000 32.0000 1.9848 1.9858 417.4446 417.6918 0.0372 -1.0000 -1.0000 2034791 1579962049.80 151.4897 60.0000 32.0000 1.9859 1.9869 417.2959 417.5445 0.0374 -1.0000 -1.0000 2034869 1579962049.90 151.4897 60.0000 32.0000 1.9855 1.9865 417.3452 417.5937 0.0374 -1.0000 -1.0000 2034932 1579962050.00 151.4897 60.0000 32.0000 1.9858 1.9868 417.2957 417.5445 0.0374 -1.0000 -1.0000 2034994 1579962050.10 151.4897 60.0000 32.0000 1.9859 1.9869 417.4310 417.6785 0.0372 -1.0000 -1.0000 2035057 1579962050.20 151.4897 60.0000 32.0000 1.9846 1.9856 417.5359 417.7838 0.0373 -1.0000 -1.0000 2035448 1579962050.30 151.4967 60.0000 32.0000 1.9851 1.9861 417.5397 417.7880 0.0373 -1.0000 -1.0000 2035510 1579962050.40 151.5083 60.0000 32.0000 1.9856 1.9866 417.4649 417.7126 0.0372 -1.0000 -1.0000 2035572 1579962050.50 151.5083 60.0000 32.0000 1.9858 1.9868 417.3150 417.5638 0.0374 -1.0000 -1.0000 2035651 1579962050.60 151.5083 60.0000 32.0000 1.9861 1.9871 417.3761 417.6229 0.0372 -1.0000 -1.0000 2035713 1579962050.70 151.5083 60.0000 32.0000 1.9862 1.9871 417.4084 417.6566 0.0373 -1.0000 -1.0000 2035948 1579962050.80 151.5083 60.0000 32.0000 1.9854 1.9864 417.4448 417.6928 0.0373 -1.0000 -1.0000 2036010 1579962050.90 151.4854 60.0000 32.0000 1.9850 1.9860 417.4027 417.6498 0.0373 -1.0000 -1.0000 2036072 1579962051.00 151.4854 60.0000 32.0000 1.9861 1.9870 417.3995 417.6480 0.0373 -1.0000 -1.0000 2036135 1579962051.10 151.4854 60.0000 32.0000 1.9859 1.9869 417.2850 417.5342 0.0374 -1.0000 -1.0000 2036197 1579962051.20 151.4854 60.0000 32.0000 1.9867 1.9877 417.3127 417.5605 0.0372 -1.0000 -1.0000 2036494 1579962051.30 151.4854 60.0000 32.0000 1.9860 1.9869 417.4233 417.6709 0.0373 -1.0000 -1.0000 2036557 1579962051.40 151.5000 60.0000 32.0000 1.9853 1.9863 417.3998 417.6480 0.0373 -1.0000 -1.0000 2036619 1579962051.50 151.5060 60.0000 32.0000 1.9852 1.9861 417.5073 417.7550 0.0372 -1.0000 -1.0000 2036697 1579962051.60 151.5060 60.0000 32.0000 1.9857 1.9867 417.3678 417.6158 0.0373 -1.0000 -1.0000 2036760 1579962051.70 151.5060 60.0000 32.0000 1.9863 1.9873 417.2342 417.4836 0.0375 -1.0000 -1.0000 2036994 1579962051.80 151.5060 60.0000 32.0000 1.9855 1.9864 417.3076 417.5552 0.0372 -1.0000 -1.0000 2037072 1579962051.90 151.5060 60.0000 32.0000 1.9855 1.9865 417.4007 417.6487 0.0373 -1.0000 -1.0000 2037135 1579962052.00 151.4558 60.0000 32.0000 1.9851 1.9861 417.4298 417.6765 0.0371 -1.0000 -1.0000 2037197 1579962052.10 151.4558 60.0000 32.0000 1.9856 1.9866 417.4204 417.6680 0.0372 -1.0000 -1.0000 2037260 1579962052.20 151.4558 60.0000 32.0000 1.9862 1.9872 417.4376 417.6851 0.0372 -1.0000 -1.0000 2038432 1579962052.30 151.4558 60.0000 32.0000 1.9862 1.9871 417.3979 417.6463 0.0373 -1.0000 -1.0000 2038494 1579962052.40 151.4558 60.0000 32.0000 1.9863 1.9873 417.2701 417.5180 0.0373 -1.0000 -1.0000 2038557 1579962052.50 151.4294 60.0000 32.0000 1.9866 1.9876 417.3191 417.5664 0.0372 -1.0000 -1.0000 2038619 1579962052.60 151.4294 60.0000 32.0000 1.9863 1.9872 417.2686 417.5162 0.0372 -1.0000 -1.0000 2038697 1579962052.70 151.4294 60.0000 32.0000 1.9855 1.9865 417.3926 417.6400 0.0373 -1.0000 -1.0000 2038760 1579962052.80 151.4294 60.0000 32.0000 1.9860 1.9869 417.5065 417.7550 0.0373 -1.0000 -1.0000 2038822 1579962052.90 151.4294 60.0000 32.0000 1.9860 1.9870 417.3504 417.5985 0.0373 -1.0000 -1.0000 2038901 1579962053.00 151.4294 60.0000 32.0000 1.9858 1.9868 417.3566 417.6055 0.0374 -1.0000 -1.0000 2038963 1579962053.10 151.4631 60.0000 32.0000 1.9857 1.9867 417.2168 417.4640 0.0372 -1.0000 -1.0000 2039010 1579962053.20 151.4631 60.0000 32.0000 1.9859 1.9869 417.3129 417.5608 0.0374 -1.0000 -1.0000 2039088 1579962053.30 151.4631 60.0000 32.0000 1.9857 1.9867 417.4363 417.6843 0.0372 -1.0000 -1.0000 2039151 1579962053.40 151.4631 60.0000 32.0000 1.9857 1.9867 417.5942 417.8421 0.0372 -1.0000 -1.0000 2039213 1579962053.50 151.4631 60.0000 32.0000 1.9861 1.9871 417.5217 417.7696 0.0373 -1.0000 -1.0000 2039291 1579962053.60 151.4649 60.0000 32.0000 1.9855 1.9865 417.3660 417.6146 0.0374 -1.0000 -1.0000 2039354 1579962053.70 151.4897 60.0000 32.0000 1.9866 1.9876 417.2965 417.5452 0.0374 -1.0000 -1.0000 2039416 1579962053.80 151.4897 60.0000 32.0000 1.9855 1.9864 417.4029 417.6510 0.0373 -1.0000 -1.0000 2039494 1579962053.90 151.4897 60.0000 32.0000 1.9852 1.9862 417.5553 417.8030 0.0372 -1.0000 -1.0000 2039557 1579962054.00 151.4897 60.0000 32.0000 1.9855 1.9865 417.5074 417.7555 0.0373 -1.0000 -1.0000 2039604 1579962054.10 151.4897 60.0000 32.0000 1.9863 1.9873 417.4221 417.6702 0.0374 -1.0000 -1.0000 2039682 1579962054.20 151.4897 60.0000 32.0000 1.9859 1.9868 417.3203 417.5694 0.0375 -1.0000 -1.0000 2039745 1579962054.30 151.4897 60.0000 32.0000 1.9856 1.9865 417.2867 417.5347 0.0372 -1.0000 -1.0000 2039822 1579962054.40 151.4897 60.0000 32.0000 1.9863 1.9873 417.3017 417.5491 0.0372 -1.0000 -1.0000 2039885 1579962054.50 151.4897 60.0000 32.0000 1.9861 1.9871 417.3751 417.6235 0.0373 -1.0000 -1.0000 2039948 1579962054.60 151.4897 60.0000 32.0000 1.9855 1.9864 417.5448 417.7927 0.0373 -1.0000 -1.0000 2040010 1579962054.70 151.4897 60.0000 32.0000 1.9856 1.9866 417.5455 417.7938 0.0374 -1.0000 -1.0000 2040072 1579962054.80 151.4897 60.0000 32.0000 1.9860 1.9870 417.5133 417.7610 0.0372 -1.0000 -1.0000 2040260 1579962054.90 151.4643 59.9997 32.0000 1.9858 1.9868 417.4178 417.6658 0.0373 -1.0000 -1.0000 2040322 1579962055.00 151.4643 59.9997 32.0000 1.9861 1.9870 417.3626 417.6108 0.0374 -1.0000 -1.0000 2040385 1579962055.10 151.4643 59.9997 32.0000 1.9860 1.9869 417.4524 417.7002 0.0372 -1.0000 -1.0000 2040463 1579962055.20 151.4643 59.9997 32.0000 1.9856 1.9865 417.4587 417.7064 0.0373 -1.0000 -1.0000 2040526 1579962055.30 151.4643 59.9997 32.0000 1.9858 1.9868 417.5125 417.7612 0.0374 -1.0000 -1.0000 2040760 1579962055.40 151.4643 59.9997 32.0000 1.9862 1.9872 417.4238 417.6725 0.0374 -1.0000 -1.0000 2040822 1579962055.50 151.4260 59.9997 32.0000 1.9861 1.9871 417.3224 417.5707 0.0373 -1.0000 -1.0000 2040885 1579962055.60 151.4260 59.9997 32.0000 1.9860 1.9869 417.3257 417.5733 0.0372 -1.0000 -1.0000 2040947 1579962055.70 151.4260 59.9997 32.0000 1.9858 1.9868 417.4375 417.6854 0.0373 -1.0000 -1.0000 2041026 1579962055.80 151.4260 59.9997 32.0000 1.9857 1.9867 417.4695 417.7181 0.0374 -1.0000 -1.0000 2041229 1579962055.90 151.4260 59.9997 32.0000 1.9859 1.9869 417.5160 417.7640 0.0372 -1.0000 -1.0000 2041291 1579962056.00 151.4744 59.9997 32.0000 1.9852 1.9862 417.6304 417.8787 0.0373 -1.0000 -1.0000 2041354 1579962056.10 151.4986 59.9997 32.0000 1.9868 1.9878 417.3127 417.5615 0.0373 -1.0000 -1.0000 2041432 1579962056.20 151.4986 59.9997 32.0000 1.9866 1.9876 417.3271 417.5744 0.0372 -1.0000 -1.0000 2041494 1579962056.30 151.4986 59.9997 32.0000 1.9868 1.9878 417.3737 417.6217 0.0373 -1.0000 -1.0000 2041745 1579962056.40 151.4986 59.9997 32.0000 1.9858 1.9868 417.4725 417.7219 0.0375 -1.0000 -1.0000 2041807 1579962056.50 151.4986 59.9997 32.0000 1.9859 1.9869 417.5541 417.8026 0.0373 -1.0000 -1.0000 2041869 1579962056.60 151.4762 59.9997 32.0000 1.9857 1.9866 417.4883 417.7358 0.0373 -1.0000 -1.0000 2041948 1579962056.70 151.4762 59.9997 32.0000 1.9855 1.9865 417.5201 417.7692 0.0374 -1.0000 -1.0000 2042010 1579962056.80 151.4762 59.9997 32.0000 1.9866 1.9876 417.4099 417.6580 0.0373 -1.0000 -1.0000 2042447 1579962056.90 151.4762 59.9997 32.0000 1.9865 1.9875 417.2907 417.5386 0.0373 -1.0000 -1.0000 2042510 1579962057.00 151.4762 59.9997 32.0000 1.9862 1.9872 417.3606 417.6082 0.0372 -1.0000 -1.0000 2042572 1579962057.10 151.4838 59.9997 32.0000 1.9855 1.9864 417.5533 417.8015 0.0373 -1.0000 -1.0000 2042635 1579962057.20 151.4838 59.9997 32.0000 1.9864 1.9874 417.3434 417.5909 0.0372 -1.0000 -1.0000 2042713 1579962057.30 151.4838 59.9997 32.0000 1.9860 1.9870 417.2629 417.5101 0.0372 -1.0000 -1.0000 2042947 1579962057.40 151.4838 59.9997 32.0000 1.9860 1.9869 417.2803 417.5282 0.0373 -1.0000 -1.0000 2043010 1579962057.50 151.4838 59.9997 32.0000 1.9853 1.9862 417.4404 417.6886 0.0373 -1.0000 -1.0000 2043088 1579962057.60 151.4838 59.9997 32.0000 1.9850 1.9860 417.7116 417.9600 0.0374 -1.0000 -1.0000 2043151 1579962057.70 151.5154 59.9997 32.0000 1.9852 1.9862 417.5486 417.7967 0.0372 -1.0000 -1.0000 2043213 1579962057.80 151.5154 59.9997 32.0000 1.9854 1.9864 417.5629 417.8102 0.0371 -1.0000 -1.0000 2043463 1579962057.90 151.5154 59.9997 32.0000 1.9871 1.9881 417.4512 417.6986 0.0373 -1.0000 -1.0000 2043526 1579962058.00 151.5154 59.9997 32.0000 1.9866 1.9875 417.3419 417.5899 0.0372 -1.0000 -1.0000 2043588 1579962058.10 151.5154 59.9997 32.0000 1.9864 1.9873 417.3741 417.6233 0.0374 -1.0000 -1.0000 2043666 1579962058.20 151.5154 59.9997 32.0000 1.9857 1.9866 417.5528 417.8012 0.0373 -1.0000 -1.0000 2043729 1579962058.30 151.4639 59.9997 32.0000 1.9857 1.9867 417.4874 417.7352 0.0372 -1.0000 -1.0000 2043807 1579962058.40 151.4639 59.9997 32.0000 1.9860 1.9870 417.3100 417.5575 0.0372 -1.0000 -1.0000 2043869 1579962058.50 151.4639 59.9997 32.0000 1.9868 1.9878 417.2771 417.5250 0.0372 -1.0000 -1.0000 2043932 1579962058.60 151.4639 59.9997 32.0000 1.9858 1.9867 417.3795 417.6274 0.0373 -1.0000 -1.0000 2043994 1579962058.70 151.4639 59.9997 32.0000 1.9852 1.9862 417.5495 417.7974 0.0372 -1.0000 -1.0000 2044057 1579962058.80 151.5052 59.9997 32.0000 1.9856 1.9865 417.6326 417.8808 0.0373 -1.0000 -1.0000 2044197 1579962058.90 151.5527 59.9997 32.0000 1.9851 1.9861 417.5173 417.7660 0.0374 -1.0000 -1.0000 2044260 1579962059.00 151.5527 59.9997 32.0000 1.9865 1.9875 417.5217 417.7701 0.0373 -1.0000 -1.0000 2044322 1579962059.10 151.5527 59.9997 32.0000 1.9863 1.9873 417.3177 417.5649 0.0371 -1.0000 -1.0000 2044385 1579962059.20 151.5527 59.9997 32.0000 1.9869 1.9879 417.3629 417.6103 0.0372 -1.0000 -1.0000 2044463 1579962059.30 151.5527 59.9997 32.0000 1.9856 1.9865 417.3936 417.6419 0.0372 -1.0000 -1.0000 2044697 1579962059.40 151.5448 59.9997 32.0000 1.9856 1.9865 417.4438 417.6909 0.0372 -1.0000 -1.0000 2044760 1579962059.50 151.5134 59.9997 32.0000 1.9851 1.9861 417.4926 417.7403 0.0373 -1.0000 -1.0000 2044838 1579962059.60 151.5134 59.9997 32.0000 1.9858 1.9868 417.5551 417.8030 0.0373 -1.0000 -1.0000 2044901 1579962059.70 151.5134 59.9997 32.0000 1.9860 1.9870 417.3809 417.6291 0.0373 -1.0000 -1.0000 2044963 1579962059.80 151.5134 59.9997 32.0000 1.9861 1.9870 417.3453 417.5941 0.0374 -1.0000 -1.0000 2045026 1579962059.90 151.5134 59.9997 32.0000 1.9856 1.9866 417.3601 417.6086 0.0373 -1.0000 -1.0000 2045213 1579962060.00 151.4861 59.9995 32.0000 1.9847 1.9857 417.4587 417.7065 0.0373 -1.0000 -1.0000 2045276 1579962060.10 151.4643 59.9993 32.0000 1.9852 1.9862 417.5463 417.7929 0.0370 -1.0000 -1.0000 2045338 1579962060.20 151.4643 59.9993 32.0000 1.9855 1.9864 417.5213 417.7688 0.0372 -1.0000 -1.0000 2045401 1579962060.30 151.4643 59.9993 32.0000 1.9863 1.9872 417.3850 417.6322 0.0372 -1.0000 -1.0000 2045479 1579962060.40 151.4643 59.9993 32.0000 1.9855 1.9865 417.2997 417.5476 0.0373 -1.0000 -1.0000 2046213 1579962060.50 151.4643 59.9993 32.0000 1.9856 1.9866 417.3930 417.6413 0.0373 -1.0000 -1.0000 2046291 1579962060.60 151.5138 59.9993 32.0000 1.9859 1.9869 417.5516 417.7999 0.0372 -1.0000 -1.0000 2046354 1579962060.70 151.5576 59.9993 32.0000 1.9859 1.9869 417.4376 417.6852 0.0372 -1.0000 -1.0000 2046416 1579962060.80 151.5576 59.9993 32.0000 1.9864 1.9874 417.2325 417.4801 0.0372 -1.0000 -1.0000 2046479 1579962060.90 151.5576 59.9993 32.0000 1.9857 1.9867 417.3482 417.5956 0.0372 -1.0000 -1.0000 2046557 1579962061.00 151.5576 59.9993 32.0000 1.9858 1.9868 417.4498 417.6972 0.0372 -1.0000 -1.0000 2046619 1579962061.10 151.5576 59.9993 32.0000 1.9859 1.9869 417.5526 417.7999 0.0372 -1.0000 -1.0000 2046682 1579962061.20 151.5627 59.9993 32.0000 1.9848 1.9857 417.4880 417.7363 0.0373 -1.0000 -1.0000 2046760 1579962061.30 151.5627 59.9993 32.0000 1.9848 1.9858 417.4979 417.7458 0.0372 -1.0000 -1.0000 2046822 1579962061.40 151.5627 59.9993 32.0000 1.9865 1.9874 417.3735 417.6224 0.0374 -1.0000 -1.0000 2046947 1579962061.50 151.5627 59.9993 32.0000 1.9860 1.9869 417.3576 417.6054 0.0372 -1.0000 -1.0000 2047010 1579962061.60 151.5627 59.9993 32.0000 1.9863 1.9873 417.2317 417.4799 0.0373 -1.0000 -1.0000 2047088 1579962061.70 151.5636 59.9993 32.0000 1.9858 1.9868 417.4386 417.6859 0.0372 -1.0000 -1.0000 2047135 1579962061.80 151.5715 59.9993 32.0000 1.9851 1.9861 417.5487 417.7965 0.0373 -1.0000 -1.0000 2047213 1579962061.90 151.5715 59.9993 32.0000 1.9846 1.9856 417.5070 417.7550 0.0372 -1.0000 -1.0000 2047463 1579962062.00 151.5715 59.9993 32.0000 1.9859 1.9868 417.3542 417.6016 0.0372 -1.0000 -1.0000 2047526 1579962062.10 151.5715 59.9993 32.0000 1.9862 1.9872 417.3699 417.6182 0.0373 -1.0000 -1.0000 2047588 1579962062.20 151.5715 59.9993 32.0000 1.9854 1.9864 417.3271 417.5747 0.0372 -1.0000 -1.0000 2047651 1579962062.30 151.5715 59.9993 32.0000 1.9854 1.9863 417.3370 417.5846 0.0373 -1.0000 -1.0000 2047729 1579962062.40 151.5715 59.9993 32.0000 1.9852 1.9862 417.4430 417.6919 0.0374 -1.0000 -1.0000 2048213 1579962062.50 151.5715 59.9993 32.0000 1.9852 1.9861 417.5504 417.7981 0.0372 -1.0000 -1.0000 2048276 1579962062.60 151.5715 59.9993 32.0000 1.9857 1.9867 417.4409 417.6884 0.0372 -1.0000 -1.0000 2048354 1579962062.70 151.5715 59.9993 32.0000 1.9859 1.9868 417.3305 417.5778 0.0372 -1.0000 -1.0000 2048416 1579962062.80 151.5715 59.9993 32.0000 1.9862 1.9871 417.4517 417.6999 0.0374 -1.0000 -1.0000 2048479 1579962062.90 151.5662 59.9993 32.0000 1.9849 1.9858 417.4884 417.7379 0.0375 -1.0000 -1.0000 2048635 1579962063.00 151.5314 59.9993 32.0000 1.9851 1.9860 417.4395 417.6878 0.0373 -1.0000 -1.0000 2048697 1579962063.10 151.5314 59.9993 32.0000 1.9856 1.9866 417.3918 417.6399 0.0373 -1.0000 -1.0000 2048760 1579962063.20 151.5314 59.9993 32.0000 1.9863 1.9873 417.2770 417.5247 0.0372 -1.0000 -1.0000 2048822 1579962063.30 151.5314 59.9993 32.0000 1.9858 1.9868 417.3527 417.6003 0.0372 -1.0000 -1.0000 2048885 1579962063.40 151.5314 59.9993 32.0000 1.9850 1.9860 417.4372 417.6851 0.0373 -1.0000 -1.0000 2048963 1579962063.50 151.5311 59.9993 32.0000 1.9848 1.9858 417.5281 417.7760 0.0373 -1.0000 -1.0000 2049026 1579962063.60 151.5293 59.9993 32.0000 1.9854 1.9864 417.5156 417.7638 0.0373 -1.0000 -1.0000 2049088 1579962063.70 151.5293 59.9993 32.0000 1.9860 1.9870 417.3891 417.6371 0.0373 -1.0000 -1.0000 2049166 1579962063.80 151.5293 59.9993 32.0000 1.9863 1.9873 417.2779 417.5257 0.0373 -1.0000 -1.0000 2049229 1579962063.90 151.5293 59.9993 32.0000 1.9862 1.9872 417.3548 417.6033 0.0373 -1.0000 -1.0000 2049291 1579962064.00 151.5458 59.9993 32.0000 1.9845 1.9855 417.5225 417.7700 0.0371 -1.0000 -1.0000 2049354 1579962064.10 151.5678 59.9993 32.0000 1.9848 1.9858 417.4729 417.7204 0.0372 -1.0000 -1.0000 2049432 1579962064.20 151.5678 59.9993 32.0000 1.9853 1.9863 417.5257 417.7733 0.0372 -1.0000 -1.0000 2049494 1579962064.30 151.5678 59.9993 32.0000 1.9853 1.9863 417.4468 417.6940 0.0371 -1.0000 -1.0000 2049572 1579962064.40 151.5474 59.9988 32.0000 1.9864 1.9873 417.2616 417.5094 0.0373 -1.0000 -1.0000 2049635 1579962064.50 151.5646 59.9988 32.0000 1.9857 1.9866 417.3151 417.5632 0.0372 -1.0000 -1.0000 2049729 1579962064.60 151.5646 59.9988 32.0000 1.9860 1.9869 417.2903 417.5385 0.0373 -1.0000 -1.0000 2049807 1579962064.70 151.5646 59.9988 32.0000 1.9847 1.9857 417.5417 417.7897 0.0372 -1.0000 -1.0000 2049854 1579962064.80 151.5646 59.9988 32.0000 1.9850 1.9860 417.5151 417.7627 0.0373 -1.0000 -1.0000 2049916 1579962064.90 151.5646 59.9988 32.0000 1.9856 1.9866 417.6046 417.8529 0.0373 -1.0000 -1.0000 2049994 1579962065.00 151.5646 59.9988 32.0000 1.9860 1.9870 417.4466 417.6947 0.0373 -1.0000 -1.0000 2050494 1579962065.10 151.5646 59.9988 32.0000 1.9856 1.9866 417.4288 417.6762 0.0372 -1.0000 -1.0000 2050557 1579962065.20 151.5869 59.9988 32.0000 1.9849 1.9858 417.5059 417.7536 0.0372 -1.0000 -1.0000 2050635 1579962065.30 151.5869 59.9988 32.0000 1.9853 1.9862 417.5314 417.7806 0.0374 -1.0000 -1.0000 2050697 1579962065.40 151.5869 59.9988 32.0000 1.9856 1.9866 417.5128 417.7602 0.0371 -1.0000 -1.0000 2050760 1579962065.50 151.5869 59.9988 32.0000 1.9859 1.9869 417.3637 417.6113 0.0372 -1.0000 -1.0000 2050994 1579962065.60 151.5869 59.9988 32.0000 1.9866 1.9876 417.4140 417.6612 0.0372 -1.0000 -1.0000 2051057 1579962065.70 151.5869 59.9988 32.0000 1.9857 1.9867 417.3558 417.6034 0.0372 -1.0000 -1.0000 2051119 1579962065.80 151.6015 59.9988 32.0000 1.9851 1.9861 417.5086 417.7568 0.0373 -1.0000 -1.0000 2051197 1579962065.90 151.6015 59.9988 32.0000 1.9848 1.9858 417.5920 417.8402 0.0372 -1.0000 -1.0000 2051260 1579962066.00 151.6015 59.9988 32.0000 1.9852 1.9861 417.5951 417.8428 0.0373 -1.0000 -1.0000 2051494 1579962066.10 151.6015 59.9988 32.0000 1.9857 1.9866 417.4603 417.7079 0.0372 -1.0000 -1.0000 2051572 1579962066.20 151.6015 59.9988 32.0000 1.9863 1.9872 417.3452 417.5924 0.0372 -1.0000 -1.0000 2051635 1579962066.30 151.5488 59.9988 32.0000 1.9855 1.9864 417.3582 417.6057 0.0372 -1.0000 -1.0000 2051713 1579962066.40 151.5262 59.9988 32.0000 1.9849 1.9859 417.5665 417.8142 0.0372 -1.0000 -1.0000 2051776 1579962066.50 151.5262 59.9988 32.0000 1.9847 1.9857 417.6288 417.8773 0.0374 -1.0000 -1.0000 2052010 1579962066.60 151.5262 59.9988 32.0000 1.9861 1.9871 417.4910 417.7389 0.0372 -1.0000 -1.0000 2052088 1579962066.70 151.5262 59.9988 32.0000 1.9861 1.9871 417.3378 417.5857 0.0373 -1.0000 -1.0000 2052151 1579962066.80 151.5262 59.9988 32.0000 1.9860 1.9869 417.3594 417.6070 0.0372 -1.0000 -1.0000 2052213 1579962066.90 151.5291 59.9988 32.0000 1.9858 1.9868 417.3533 417.6006 0.0372 -1.0000 -1.0000 2052276 1579962067.00 151.5291 59.9988 32.0000 1.9856 1.9866 417.4889 417.7357 0.0371 -1.0000 -1.0000 2052338 1579962067.10 151.5291 59.9988 32.0000 1.9849 1.9859 417.5453 417.7937 0.0373 -1.0000 -1.0000 2052479 1579962067.20 151.5291 59.9988 32.0000 1.9853 1.9863 417.5761 417.8240 0.0372 -1.0000 -1.0000 2052541 1579962067.30 151.5291 59.9988 32.0000 1.9862 1.9872 417.3067 417.5552 0.0374 -1.0000 -1.0000 2052604 1579962067.40 151.5252 59.9988 32.0000 1.9852 1.9862 417.2736 417.5220 0.0374 -1.0000 -1.0000 2052666 1579962067.50 151.5227 59.9988 32.0000 1.9852 1.9862 417.2585 417.5071 0.0373 -1.0000 -1.0000 2052744 1579962067.60 151.5227 59.9988 32.0000 1.9851 1.9861 417.3901 417.6376 0.0372 -1.0000 -1.0000 2053479 1579962067.70 151.5227 59.9988 32.0000 1.9844 1.9853 417.4936 417.7411 0.0373 -1.0000 -1.0000 2053541 1579962067.80 151.5227 59.9988 32.0000 1.9848 1.9858 417.5643 417.8132 0.0374 -1.0000 -1.0000 2053604 1579962067.90 151.5227 59.9988 32.0000 1.9848 1.9858 417.4392 417.6876 0.0373 -1.0000 -1.0000 2053666 1579962068.00 151.4991 59.9988 32.0000 1.9857 1.9867 417.3320 417.5796 0.0372 -1.0000 -1.0000 2053729 1579962068.10 151.4888 59.9988 32.0000 1.9853 1.9863 417.2538 417.5010 0.0372 -1.0000 -1.0000 2053807 1579962068.20 151.4888 59.9988 32.0000 1.9854 1.9864 417.3399 417.5879 0.0372 -1.0000 -1.0000 2053869 1579962068.30 151.4888 59.9988 32.0000 1.9856 1.9866 417.4077 417.6553 0.0373 -1.0000 -1.0000 2053948 1579962068.40 151.4888 59.9988 32.0000 1.9850 1.9860 417.4252 417.6734 0.0373 -1.0000 -1.0000 2054010 1579962068.50 151.4888 59.9988 32.0000 1.9859 1.9869 417.3300 417.5783 0.0373 -1.0000 -1.0000 2054072 1579962068.60 151.4851 59.9988 32.0000 1.9862 1.9872 417.3611 417.6092 0.0373 -1.0000 -1.0000 2054135 1579962068.70 151.4851 59.9988 32.0000 1.9855 1.9865 417.3140 417.5621 0.0373 -1.0000 -1.0000 2054197 1579962068.80 151.4851 59.9988 32.0000 1.9853 1.9863 417.3272 417.5752 0.0373 -1.0000 -1.0000 2054260 1579962068.90 151.4851 59.9988 32.0000 1.9856 1.9866 417.3925 417.6408 0.0374 -1.0000 -1.0000 2054338 1579962069.00 151.4851 59.9988 32.0000 1.9852 1.9862 417.4181 417.6665 0.0373 -1.0000 -1.0000 2054401 1579962069.10 151.4968 59.9988 32.0000 1.9863 1.9873 417.5924 417.8407 0.0374 -1.0000 -1.0000 2054682 1579962069.20 151.5042 59.9988 32.0000 1.9853 1.9862 417.5117 417.7597 0.0372 -1.0000 -1.0000 2054760 1579962069.30 151.5042 59.9988 32.0000 1.9859 1.9869 417.3542 417.6017 0.0373 -1.0000 -1.0000 2054822 1579962069.40 151.5042 59.9988 32.0000 1.9862 1.9872 417.2475 417.4959 0.0373 -1.0000 -1.0000 2054885 1579962069.50 151.5042 59.9988 32.0000 1.9858 1.9868 417.4382 417.6858 0.0373 -1.0000 -1.0000 2054963 1579962069.60 151.5042 59.9988 32.0000 1.9850 1.9860 417.5547 417.8022 0.0372 -1.0000 -1.0000 2055026 1579962069.70 151.5042 59.9988 32.0000 1.9852 1.9862 417.5564 417.8043 0.0373 -1.0000 -1.0000 2055088 1579962069.80 151.5607 60.0001 32.0000 1.9855 1.9865 417.4279 417.6761 0.0373 -1.0000 -1.0000 2055166 1579962069.90 151.5607 60.0001 32.0000 1.9856 1.9866 417.3340 417.5826 0.0374 -1.0000 -1.0000 2055229 1579962070.00 151.5607 60.0001 32.0000 1.9858 1.9867 417.3542 417.6023 0.0373 -1.0000 -1.0000 2055291 1579962070.10 151.5607 60.0001 32.0000 1.9851 1.9860 417.4904 417.7386 0.0373 -1.0000 -1.0000 2055557 1579962070.20 151.5607 60.0001 32.0000 1.9851 1.9861 417.6112 417.8597 0.0374 -1.0000 -1.0000 2055619 1579962070.30 151.5607 60.0001 32.0000 1.9852 1.9862 417.4496 417.6978 0.0373 -1.0000 -1.0000 2055682 1579962070.40 151.5062 60.0001 32.0000 1.9861 1.9871 417.3661 417.6143 0.0373 -1.0000 -1.0000 2055745 1579962070.50 151.4699 60.0001 32.0000 1.9864 1.9874 417.3708 417.6203 0.0375 -1.0000 -1.0000 2055807 1579962070.60 151.4699 60.0001 32.0000 1.9862 1.9871 417.2862 417.5341 0.0373 -1.0000 -1.0000 2056276 1579962070.70 151.4699 60.0001 32.0000 1.9855 1.9865 417.5054 417.7538 0.0373 -1.0000 -1.0000 2056338 1579962070.80 151.4699 60.0001 32.0000 1.9847 1.9857 417.5642 417.8130 0.0374 -1.0000 -1.0000 2056401 1579962070.90 151.4699 60.0001 32.0000 1.9850 1.9860 417.4883 417.7365 0.0373 -1.0000 -1.0000 2056479 1579962071.00 151.4663 60.0001 32.0000 1.9854 1.9864 417.3220 417.5700 0.0373 -1.0000 -1.0000 2056541 1579962071.10 151.4663 60.0001 32.0000 1.9856 1.9866 417.2946 417.5428 0.0373 -1.0000 -1.0000 2056604 1579962071.20 151.4663 60.0001 32.0000 1.9864 1.9874 417.2640 417.5122 0.0373 -1.0000 -1.0000 2056744 1579962071.30 151.4663 60.0001 32.0000 1.9858 1.9868 417.2812 417.5291 0.0372 -1.0000 -1.0000 2056807 1579962071.40 151.4663 60.0001 32.0000 1.9853 1.9863 417.3978 417.6447 0.0371 -1.0000 -1.0000 2056869 1579962071.50 151.4906 60.0001 32.0000 1.9849 1.9859 417.4606 417.7088 0.0374 -1.0000 -1.0000 2056947 1579962071.60 151.5027 60.0001 32.0000 1.9843 1.9853 417.4875 417.7354 0.0373 -1.0000 -1.0000 2057010 1579962071.70 151.5027 60.0001 32.0000 1.9848 1.9857 417.4360 417.6840 0.0373 -1.0000 -1.0000 2057197 1579962071.80 151.5027 60.0001 32.0000 1.9867 1.9876 417.3448 417.5930 0.0374 -1.0000 -1.0000 2057260 1579962071.90 151.5027 60.0001 32.0000 1.9859 1.9868 417.2846 417.5321 0.0372 -1.0000 -1.0000 2057322 1579962072.00 151.5027 60.0001 32.0000 1.9856 1.9866 417.3144 417.5632 0.0374 -1.0000 -1.0000 2057385 1579962072.10 151.5159 60.0001 32.0000 1.9845 1.9855 417.3591 417.6071 0.0372 -1.0000 -1.0000 2057463 1579962072.20 151.5167 60.0001 32.0000 1.9846 1.9855 417.4442 417.6927 0.0374 -1.0000 -1.0000 2057526 1579962072.30 151.5167 60.0001 32.0000 1.9850 1.9859 417.4939 417.7421 0.0373 -1.0000 -1.0000 2057604 1579962072.40 151.5167 60.0001 32.0000 1.9858 1.9868 417.4742 417.7223 0.0373 -1.0000 -1.0000 2057666 1579962072.50 151.4756 60.0001 32.0000 1.9864 1.9874 417.2409 417.4891 0.0373 -1.0000 -1.0000 2057729 1579962072.60 151.4549 60.0001 32.0000 1.9854 1.9863 417.2260 417.4737 0.0372 -1.0000 -1.0000 2057807 1579962072.70 151.4549 60.0001 32.0000 1.9857 1.9867 417.3063 417.5553 0.0375 -1.0000 -1.0000 2058088 1579962072.80 151.4549 60.0001 32.0000 1.9854 1.9864 417.3998 417.6490 0.0374 -1.0000 -1.0000 2058151 1579962072.90 151.4549 60.0001 32.0000 1.9850 1.9859 417.4616 417.7095 0.0373 -1.0000 -1.0000 2058229 1579962073.00 151.4549 60.0001 32.0000 1.9850 1.9860 417.4149 417.6631 0.0373 -1.0000 -1.0000 2058291 1579962073.10 151.4549 60.0001 32.0000 1.9858 1.9867 417.2953 417.5438 0.0373 -1.0000 -1.0000 2058354 1579962073.20 151.4549 60.0001 32.0000 1.9864 1.9873 417.3409 417.5888 0.0372 -1.0000 -1.0000 2058416 1579962073.30 151.4549 60.0001 32.0000 1.9849 1.9858 417.4319 417.6795 0.0372 -1.0000 -1.0000 2058479 1579962073.40 151.4549 60.0001 32.0000 1.9847 1.9857 417.5774 417.8254 0.0373 -1.0000 -1.0000 2058541 1579962073.50 151.4549 60.0001 32.0000 1.9848 1.9858 417.4894 417.7378 0.0373 -1.0000 -1.0000 2058619 1579962073.60 151.4549 60.0001 32.0000 1.9865 1.9874 417.3953 417.6432 0.0373 -1.0000 -1.0000 2058682 1579962073.70 151.5275 60.0001 32.0000 1.9860 1.9870 417.2319 417.4816 0.0375 -1.0000 -1.0000 2059213 1579962073.80 151.5275 60.0001 32.0000 1.9863 1.9872 417.2899 417.5379 0.0373 -1.0000 -1.0000 2059291 1579962073.90 151.5275 60.0001 32.0000 1.9856 1.9866 417.3623 417.6101 0.0372 -1.0000 -1.0000 2059354 1579962074.00 151.5275 60.0001 32.0000 1.9856 1.9866 417.4357 417.6848 0.0375 -1.0000 -1.0000 2059416 1579962074.10 151.4658 60.0001 32.0000 1.9858 1.9868 417.3214 417.5695 0.0373 -1.0000 -1.0000 2059494 1579962074.20 151.4658 60.0001 32.0000 1.9869 1.9879 417.2749 417.5239 0.0374 -1.0000 -1.0000 2059557 1579962074.30 151.4658 60.0001 32.0000 1.9858 1.9868 417.3707 417.6190 0.0373 -1.0000 -1.0000 2059619 1579962074.40 151.4658 60.0001 32.0000 1.9857 1.9866 417.5232 417.7723 0.0374 -1.0000 -1.0000 2059682 1579962074.50 151.4658 60.0001 32.0000 1.9858 1.9868 417.5022 417.7504 0.0373 -1.0000 -1.0000 2059744 1579962074.60 151.4658 60.0001 32.0000 1.9854 1.9864 417.2850 417.5334 0.0374 -1.0000 -1.0000 2059822 1579962074.70 151.4658 60.0001 32.0000 1.9860 1.9870 417.3189 417.5671 0.0374 -1.0000 -1.0000 2059994 1579962074.80 151.4658 60.0001 32.0000 1.9861 1.9871 417.3592 417.6078 0.0373 -1.0000 -1.0000 2100057 1579962074.90 151.4895 59.9981 32.0000 1.9854 1.9864 417.3305 417.5782 0.0372 -1.0000 -1.0000 2100135 1579962075.00 151.4895 59.9981 32.0000 1.9854 1.9864 417.4763 417.7236 0.0372 -1.0000 -1.0000 2100197 1579962075.10 151.4895 59.9981 32.0000 1.9857 1.9867 417.4437 417.6924 0.0374 -1.0000 -1.0000 2100260 1579962075.20 151.4895 59.9981 32.0000 1.9859 1.9869 417.4914 417.7404 0.0374 -1.0000 -1.0000 2100494 1579962075.30 151.4421 59.9981 32.0000 1.9860 1.9870 417.2999 417.5486 0.0374 -1.0000 -1.0000 2100557 1579962075.40 151.4452 59.9981 32.0000 1.9864 1.9873 417.2856 417.5341 0.0374 -1.0000 -1.0000 2100619 1579962075.50 151.4452 59.9981 32.0000 1.9858 1.9868 417.3332 417.5812 0.0373 -1.0000 -1.0000 2100697 1579962075.60 151.4452 59.9981 32.0000 1.9846 1.9856 417.3126 417.5610 0.0373 -1.0000 -1.0000 2100760 1579962075.70 151.4452 59.9981 32.0000 1.9854 1.9864 417.5048 417.7530 0.0373 -1.0000 -1.0000 2100979 1579962075.80 151.4452 59.9981 32.0000 1.9853 1.9863 417.5444 417.7921 0.0373 -1.0000 -1.0000 2101057 1579962075.90 151.4476 59.9981 32.0000 1.9852 1.9861 417.4870 417.7355 0.0373 -1.0000 -1.0000 2101119 1579962076.00 151.4476 59.9981 32.0000 1.9862 1.9871 417.4136 417.6617 0.0374 -1.0000 -1.0000 2101182 1579962076.10 151.4476 59.9981 32.0000 1.9863 1.9873 417.3068 417.5562 0.0374 -1.0000 -1.0000 2101260 1579962076.20 151.4476 59.9981 32.0000 1.9860 1.9870 417.3975 417.6462 0.0374 -1.0000 -1.0000 2101479 1579962076.30 151.4476 59.9981 32.0000 1.9855 1.9865 417.5540 417.8031 0.0374 -1.0000 -1.0000 2101557 1579962076.40 151.4476 59.9981 32.0000 1.9857 1.9867 417.4748 417.7232 0.0372 -1.0000 -1.0000 2101619 1579962076.50 151.5037 59.9981 32.0000 1.9862 1.9872 417.4722 417.7200 0.0373 -1.0000 -1.0000 2101682 1579962076.60 151.5037 59.9981 32.0000 1.9866 1.9876 417.3550 417.6041 0.0375 -1.0000 -1.0000 2101760 1579962076.70 151.5037 59.9981 32.0000 1.9861 1.9871 417.3045 417.5536 0.0374 -1.0000 -1.0000 2101822 1579962076.80 151.5037 59.9981 32.0000 1.9868 1.9877 417.4602 417.7086 0.0373 -1.0000 -1.0000 2101994 1579962076.90 151.5037 59.9981 32.0000 1.9857 1.9867 417.5224 417.7711 0.0374 -1.0000 -1.0000 2102072 1579962077.00 151.4803 59.9981 32.0000 1.9859 1.9868 417.5371 417.7865 0.0374 -1.0000 -1.0000 2102135 1579962077.10 151.4561 59.9981 32.0000 1.9863 1.9873 417.3985 417.6468 0.0373 -1.0000 -1.0000 2102197 1579962077.20 151.4561 59.9981 32.0000 1.9868 1.9878 417.3460 417.5940 0.0373 -1.0000 -1.0000 2102260 1579962077.30 151.4561 59.9981 32.0000 1.9865 1.9875 417.3623 417.6108 0.0373 -1.0000 -1.0000 2102494 1579962077.40 151.4561 59.9981 32.0000 1.9862 1.9871 417.5771 417.8254 0.0374 -1.0000 -1.0000 2102557 1579962077.50 151.4561 59.9981 32.0000 1.9854 1.9864 417.6206 417.8694 0.0373 -1.0000 -1.0000 2102619 1579962077.60 151.5108 59.9981 32.0000 1.9858 1.9867 417.5467 417.7944 0.0372 -1.0000 -1.0000 2102682 1579962077.70 151.5108 59.9981 32.0000 1.9870 1.9880 417.4142 417.6620 0.0373 -1.0000 -1.0000 2102744 1579962077.80 151.5108 59.9981 32.0000 1.9864 1.9874 417.3122 417.5606 0.0374 -1.0000 -1.0000 2102979 1579962077.90 151.5108 59.9981 32.0000 1.9863 1.9872 417.3431 417.5900 0.0372 -1.0000 -1.0000 2103041 1579962078.00 151.5108 59.9981 32.0000 1.9863 1.9873 417.4016 417.6494 0.0372 -1.0000 -1.0000 2103104 1579962078.10 151.4762 59.9981 32.0000 1.9849 1.9859 417.5853 417.8346 0.0375 -1.0000 -1.0000 2103182 1579962078.20 151.4762 59.9981 32.0000 1.9855 1.9864 417.4650 417.7132 0.0373 -1.0000 -1.0000 2103244 1579962078.30 151.4762 59.9981 32.0000 1.9869 1.9879 417.4014 417.6499 0.0374 -1.0000 -1.0000 2103729 1579962078.40 151.4762 59.9981 32.0000 1.9868 1.9878 417.2902 417.5385 0.0373 -1.0000 -1.0000 2103791 1579962078.50 151.4762 59.9981 32.0000 1.9858 1.9868 417.5635 417.8119 0.0373 -1.0000 -1.0000 2103854 1579962078.60 151.4762 59.9981 32.0000 1.9850 1.9860 417.5015 417.7494 0.0372 -1.0000 -1.0000 2103932 1579962078.70 151.4507 59.9981 32.0000 1.9855 1.9864 417.5043 417.7528 0.0374 -1.0000 -1.0000 2103994 1579962078.80 151.4507 59.9981 32.0000 1.9853 1.9863 417.3143 417.5619 0.0373 -1.0000 -1.0000 2104229 1579962078.90 151.4507 59.9981 32.0000 1.9864 1.9874 417.2944 417.5432 0.0374 -1.0000 -1.0000 2104291 1579962079.00 151.4507 59.9981 32.0000 1.9866 1.9876 417.3167 417.5658 0.0374 -1.0000 -1.0000 2104354 1579962079.10 151.4507 59.9981 32.0000 1.9860 1.9869 417.2730 417.5208 0.0373 -1.0000 -1.0000 2104416 1579962079.20 151.5293 59.9981 32.0000 1.9855 1.9865 417.4249 417.6735 0.0374 -1.0000 -1.0000 2104494 1579962079.30 151.5293 59.9981 32.0000 1.9846 1.9856 417.5211 417.7697 0.0374 -1.0000 -1.0000 2104807 1579962079.40 151.5293 59.9981 32.0000 1.9854 1.9863 417.5241 417.7727 0.0373 -1.0000 -1.0000 2104869 1579962079.50 151.5293 59.9981 32.0000 1.9855 1.9864 417.4781 417.7269 0.0374 -1.0000 -1.0000 2104947 1579962079.60 151.5293 59.9981 32.0000 1.9859 1.9868 417.2746 417.5231 0.0374 -1.0000 -1.0000 2105010 1579962079.70 151.5340 59.9984 32.0000 1.9866 1.9876 417.2686 417.5178 0.0375 -1.0000 -1.0000 2105072 1579962079.80 151.5340 59.9984 32.0000 1.9866 1.9876 417.3898 417.6380 0.0372 -1.0000 -1.0000 2105260 1579962079.90 151.5340 59.9984 32.0000 1.9862 1.9872 417.5954 417.8420 0.0371 -1.0000 -1.0000 2105322 1579962080.00 151.5340 59.9984 32.0000 1.9859 1.9869 417.4656 417.7133 0.0373 -1.0000 -1.0000 2105385 1579962080.10 151.5340 59.9984 32.0000 1.9854 1.9864 417.4805 417.7297 0.0375 -1.0000 -1.0000 2105448 1579962080.20 151.5340 59.9984 32.0000 1.9862 1.9872 417.4690 417.7168 0.0372 -1.0000 -1.0000 2105526 1579962080.30 151.5687 59.9984 32.0000 1.9855 1.9865 417.3311 417.5791 0.0374 -1.0000 -1.0000 2105588 1579962080.40 151.5687 59.9984 32.0000 1.9865 1.9875 417.3059 417.5549 0.0374 -1.0000 -1.0000 2105713 1579962080.50 151.5687 59.9984 32.0000 1.9861 1.9870 417.3981 417.6464 0.0373 -1.0000 -1.0000 2105776 1579962080.60 151.5687 59.9984 32.0000 1.9852 1.9862 417.4374 417.6850 0.0372 -1.0000 -1.0000 2105854 1579962080.70 151.5687 59.9984 32.0000 1.9850 1.9860 417.3882 417.6367 0.0374 -1.0000 -1.0000 2105916 1579962080.80 151.5493 59.9984 32.0000 1.9859 1.9869 417.3778 417.6263 0.0374 -1.0000 -1.0000 2105979 1579962080.90 151.5341 59.9984 32.0000 1.9865 1.9874 417.2971 417.5458 0.0374 -1.0000 -1.0000 2106213 1579962081.00 151.5341 59.9984 32.0000 1.9850 1.9860 417.2226 417.4705 0.0373 -1.0000 -1.0000 2106291 1579962081.10 151.5341 59.9984 32.0000 1.9857 1.9866 417.3386 417.5876 0.0374 -1.0000 -1.0000 2106338 1579962081.20 151.5341 59.9984 32.0000 1.9854 1.9863 417.4482 417.6973 0.0374 -1.0000 -1.0000 2106416 1579962081.30 151.5341 59.9984 32.0000 1.9847 1.9856 417.5714 417.8188 0.0372 -1.0000 -1.0000 2106494 1579962081.40 151.5666 59.9984 32.0000 1.9862 1.9871 417.4960 417.7447 0.0374 -1.0000 -1.0000 2106729 1579962081.50 151.5666 59.9984 32.0000 1.9860 1.9870 417.3704 417.6191 0.0374 -1.0000 -1.0000 2106807 1579962081.60 151.5666 59.9984 32.0000 1.9864 1.9874 417.2915 417.5396 0.0373 -1.0000 -1.0000 2106869 1579962081.70 151.5666 59.9984 32.0000 1.9856 1.9866 417.3528 417.6018 0.0374 -1.0000 -1.0000 2106932 1579962081.80 151.5666 59.9984 32.0000 1.9860 1.9870 417.4277 417.6763 0.0374 -1.0000 -1.0000 2106994 1579962081.90 151.5487 59.9984 32.0000 1.9856 1.9866 417.3925 417.6414 0.0374 -1.0000 -1.0000 2107479 1579962082.00 151.5487 59.9984 32.0000 1.9861 1.9870 417.3339 417.5827 0.0374 -1.0000 -1.0000 2107541 1579962082.10 151.5487 59.9984 32.0000 1.9858 1.9868 417.3372 417.5857 0.0374 -1.0000 -1.0000 2107619 1579962082.20 151.5487 59.9984 32.0000 1.9858 1.9868 417.3986 417.6466 0.0373 -1.0000 -1.0000 2107682 1579962082.30 151.5487 59.9984 32.0000 1.9856 1.9866 417.4174 417.6658 0.0374 -1.0000 -1.0000 2107745 1579962082.40 151.5515 59.9984 32.0000 1.9853 1.9863 417.5072 417.7570 0.0376 -1.0000 -1.0000 2107807 1579962082.50 151.5781 59.9984 32.0000 1.9854 1.9863 417.5352 417.7844 0.0374 -1.0000 -1.0000 2107885 1579962082.60 151.5781 59.9984 32.0000 1.9857 1.9866 417.3537 417.6028 0.0374 -1.0000 -1.0000 2107948 1579962082.70 151.5781 59.9984 32.0000 1.9862 1.9872 417.3941 417.6431 0.0375 -1.0000 -1.0000 2108010 1579962082.80 151.5781 59.9984 32.0000 1.9863 1.9872 417.2672 417.5160 0.0374 -1.0000 -1.0000 2108072 1579962082.90 151.5781 59.9984 32.0000 1.9866 1.9876 417.3365 417.5850 0.0374 -1.0000 -1.0000 2108151 1579962083.00 151.5586 59.9984 32.0000 1.9848 1.9858 417.5385 417.7872 0.0374 -1.0000 -1.0000 2108213 1579962083.10 151.5586 59.9984 32.0000 1.9848 1.9858 417.4536 417.7017 0.0373 -1.0000 -1.0000 2108276 1579962083.20 151.5586 59.9984 32.0000 1.9857 1.9867 417.3065 417.5546 0.0373 -1.0000 -1.0000 2108354 1579962083.30 151.5586 59.9984 32.0000 1.9856 1.9866 417.2640 417.5124 0.0375 -1.0000 -1.0000 2108401 1579962083.40 151.5586 59.9984 32.0000 1.9860 1.9870 417.4055 417.6539 0.0373 -1.0000 -1.0000 2108463 1579962083.50 151.5532 59.9984 32.0000 1.9855 1.9865 417.4177 417.6662 0.0373 -1.0000 -1.0000 2108541 1579962083.60 151.5499 59.9984 32.0000 1.9848 1.9858 417.5069 417.7552 0.0373 -1.0000 -1.0000 2108604 1579962083.70 151.5499 59.9984 32.0000 1.9851 1.9860 417.5297 417.7798 0.0375 -1.0000 -1.0000 2108666 1579962083.80 151.5499 59.9984 32.0000 1.9861 1.9871 417.3347 417.5834 0.0375 -1.0000 -1.0000 2108744 1579962083.90 151.5499 59.9984 32.0000 1.9866 1.9876 417.3065 417.5553 0.0373 -1.0000 -1.0000 2108807 1579962084.00 151.5499 59.9984 32.0000 1.9865 1.9875 417.3149 417.5636 0.0374 -1.0000 -1.0000 2108979 1579962084.10 151.5506 59.9984 32.0000 1.9856 1.9866 417.5567 417.8054 0.0374 -1.0000 -1.0000 2109057 1579962084.20 151.5506 59.9984 32.0000 1.9849 1.9859 417.5703 417.8194 0.0375 -1.0000 -1.0000 2109119 1579962084.30 151.5506 59.9984 32.0000 1.9848 1.9857 417.4956 417.7434 0.0373 -1.0000 -1.0000 2109182 1579962084.40 151.5506 59.9984 32.0000 1.9856 1.9866 417.3822 417.6312 0.0374 -1.0000 -1.0000 2109244 1579962084.50 151.5506 59.9984 32.0000 1.9857 1.9866 417.2145 417.4630 0.0374 -1.0000 -1.0000 2109494 1579962084.60 151.5297 59.9987 32.0000 1.9853 1.9863 417.3066 417.5549 0.0374 -1.0000 -1.0000 2109572 1579962084.70 151.5205 59.9989 32.0000 1.9846 1.9856 417.4036 417.6529 0.0375 -1.0000 -1.0000 2109635 1579962084.80 151.5205 59.9989 32.0000 1.9849 1.9859 417.4942 417.7436 0.0375 -1.0000 -1.0000 2109682 1579962084.90 151.5205 59.9989 32.0000 1.9853 1.9863 417.4869 417.7363 0.0375 -1.0000 -1.0000 2109760 1579962085.00 151.5205 59.9989 32.0000 1.9856 1.9865 417.3114 417.5601 0.0374 -1.0000 -1.0000 2110010 1579962085.10 151.5205 59.9989 32.0000 1.9861 1.9871 417.2708 417.5197 0.0374 -1.0000 -1.0000 2110072 1579962085.20 151.5003 59.9989 32.0000 1.9858 1.9868 417.4304 417.6791 0.0374 -1.0000 -1.0000 2110135 1579962085.30 151.5003 59.9989 32.0000 1.9851 1.9861 417.4710 417.7208 0.0375 -1.0000 -1.0000 2110197 1579962085.40 151.5003 59.9989 32.0000 1.9844 1.9854 417.5369 417.7860 0.0374 -1.0000 -1.0000 2110260 1579962085.50 151.5003 59.9989 32.0000 1.9846 1.9855 417.4594 417.7083 0.0374 -1.0000 -1.0000 2110979 1579962085.60 151.5003 59.9989 32.0000 1.9856 1.9866 417.2898 417.5384 0.0374 -1.0000 -1.0000 2111041 1579962085.70 151.5222 59.9989 32.0000 1.9855 1.9864 417.3121 417.5615 0.0375 -1.0000 -1.0000 2111104 1579962085.80 151.5251 59.9989 32.0000 1.9845 1.9855 417.2963 417.5453 0.0374 -1.0000 -1.0000 2111182 1579962085.90 151.5251 59.9989 32.0000 1.9852 1.9862 417.4082 417.6574 0.0375 -1.0000 -1.0000 2111245 1579962086.00 151.5251 59.9989 32.0000 1.9850 1.9860 417.4902 417.7393 0.0374 -1.0000 -1.0000 2111307 1579962086.10 151.5251 59.9989 32.0000 1.9848 1.9857 417.5393 417.7885 0.0375 -1.0000 -1.0000 2111385 1579962086.20 151.5252 59.9989 32.0000 1.9858 1.9868 417.3724 417.6219 0.0375 -1.0000 -1.0000 2111448 1579962086.30 151.5278 59.9989 32.0000 1.9854 1.9864 417.4264 417.6761 0.0375 -1.0000 -1.0000 2111510 1579962086.40 151.5278 59.9989 32.0000 1.9849 1.9859 417.3819 417.6311 0.0375 -1.0000 -1.0000 2111572 1579962086.50 151.5278 59.9989 32.0000 1.9845 1.9855 417.4639 417.7126 0.0373 -1.0000 -1.0000 2111760 1579962086.60 151.5278 59.9989 32.0000 1.9851 1.9861 417.4496 417.6976 0.0375 -1.0000 -1.0000 2111838 1579962086.70 151.5278 59.9989 32.0000 1.9861 1.9870 417.3596 417.6094 0.0376 -1.0000 -1.0000 2111901 1579962086.80 151.5119 59.9989 32.0000 1.9856 1.9866 417.3035 417.5525 0.0375 -1.0000 -1.0000 2111963 1579962086.90 151.5119 59.9989 32.0000 1.9856 1.9866 417.3569 417.6070 0.0376 -1.0000 -1.0000 2112026 1579962087.00 151.5119 59.9989 32.0000 1.9855 1.9865 417.4251 417.6745 0.0375 -1.0000 -1.0000 2112104 1579962087.10 151.5119 59.9989 32.0000 1.9844 1.9854 417.5739 417.8238 0.0375 -1.0000 -1.0000 2112276 1579962087.20 151.5119 59.9989 32.0000 1.9850 1.9860 417.5455 417.7949 0.0374 -1.0000 -1.0000 2112354 1579962087.30 151.5213 59.9989 32.0000 1.9849 1.9859 417.4969 417.7467 0.0374 -1.0000 -1.0000 2112416 1579962087.40 151.5555 59.9989 32.0000 1.9852 1.9862 417.3580 417.6063 0.0374 -1.0000 -1.0000 2112479 1579962087.50 151.5555 59.9989 32.0000 1.9866 1.9875 417.3884 417.6374 0.0374 -1.0000 -1.0000 2112541 1579962087.60 151.5555 59.9989 32.0000 1.9856 1.9866 417.3643 417.6128 0.0374 -1.0000 -1.0000 2112729 1579962087.70 151.5555 59.9989 32.0000 1.9845 1.9854 417.5026 417.7520 0.0374 -1.0000 -1.0000 2112791 1579962087.80 151.5555 59.9989 32.0000 1.9846 1.9855 417.5118 417.7606 0.0374 -1.0000 -1.0000 2112854 1579962087.90 151.4911 59.9989 32.0000 1.9847 1.9857 417.4373 417.6865 0.0375 -1.0000 -1.0000 2112916 1579962088.00 151.4911 59.9989 32.0000 1.9861 1.9871 417.3599 417.6094 0.0375 -1.0000 -1.0000 2112979 1579962088.10 151.4911 59.9989 32.0000 1.9852 1.9862 417.2825 417.5327 0.0376 -1.0000 -1.0000 2113479 1579962088.20 151.4911 59.9989 32.0000 1.9854 1.9864 417.4115 417.6602 0.0374 -1.0000 -1.0000 2113541 1579962088.30 151.4911 59.9989 32.0000 1.9852 1.9862 417.5455 417.7940 0.0373 -1.0000 -1.0000 2113604 1579962088.40 151.5234 59.9989 32.0000 1.9845 1.9854 417.5247 417.7740 0.0376 -1.0000 -1.0000 2113666 1579962088.50 151.5234 59.9989 32.0000 1.9848 1.9858 417.4879 417.7378 0.0375 -1.0000 -1.0000 2113729 1579962088.60 151.5234 59.9989 32.0000 1.9863 1.9873 417.2634 417.5126 0.0375 -1.0000 -1.0000 2113807 1579962088.70 151.5234 59.9989 32.0000 1.9851 1.9861 417.3883 417.6377 0.0375 -1.0000 -1.0000 2113869 1579962088.80 151.5234 59.9989 32.0000 1.9848 1.9858 417.4293 417.6774 0.0373 -1.0000 -1.0000 2113932 1579962088.90 151.5234 59.9989 32.0000 1.9853 1.9863 417.5602 417.8087 0.0373 -1.0000 -1.0000 2114010 1579962089.00 151.5078 59.9989 32.0000 1.9854 1.9864 417.4596 417.7086 0.0375 -1.0000 -1.0000 2114072 1579962089.10 151.5078 59.9989 32.0000 1.9860 1.9869 417.2862 417.5349 0.0374 -1.0000 -1.0000 2114135 1579962089.20 151.5078 59.9989 32.0000 1.9858 1.9868 417.3503 417.5995 0.0375 -1.0000 -1.0000 2114213 1579962089.30 151.5078 59.9989 32.0000 1.9855 1.9865 417.3711 417.6207 0.0375 -1.0000 -1.0000 2114276 1579962089.40 151.5078 59.9989 32.0000 1.9854 1.9863 417.4215 417.6697 0.0374 -1.0000 -1.0000 2114338 1579962089.50 151.5078 59.9989 32.0000 1.9855 1.9865 417.5395 417.7893 0.0375 -1.0000 -1.0000 2114401 1579962089.60 151.4617 59.9985 32.0000 1.9842 1.9852 417.5147 417.7634 0.0374 -1.0000 -1.0000 2114729 1579962089.70 151.4540 59.9985 32.0000 1.9859 1.9868 417.3099 417.5597 0.0375 -1.0000 -1.0000 2114791 1579962089.80 151.4540 59.9985 32.0000 1.9859 1.9869 417.3529 417.6016 0.0373 -1.0000 -1.0000 2114869 1579962089.90 151.4540 59.9985 32.0000 1.9857 1.9867 417.3361 417.5861 0.0376 -1.0000 -1.0000 2114932 1579962090.00 151.4540 59.9985 32.0000 1.9853 1.9863 417.4060 417.6544 0.0374 -1.0000 -1.0000 2114994 1579962090.10 151.4540 59.9985 32.0000 1.9850 1.9859 417.5324 417.7817 0.0375 -1.0000 -1.0000 2115901 1579962090.20 151.4540 59.9985 32.0000 1.9848 1.9858 417.5619 417.8115 0.0375 -1.0000 -1.0000 2115963 1579962090.30 151.4944 59.9985 32.0000 1.9856 1.9866 417.4914 417.7403 0.0374 -1.0000 -1.0000 2116041 1579962090.40 151.4944 59.9985 32.0000 1.9870 1.9879 417.3568 417.6059 0.0374 -1.0000 -1.0000 2116104 1579962090.50 151.4944 59.9985 32.0000 1.9861 1.9871 417.2733 417.5222 0.0374 -1.0000 -1.0000 2116166 1579962090.60 151.4944 59.9985 32.0000 1.9862 1.9872 417.3257 417.5747 0.0374 -1.0000 -1.0000 2116229 1579962090.70 151.4944 59.9985 32.0000 1.9857 1.9867 417.4183 417.6675 0.0375 -1.0000 -1.0000 2116291 1579962090.80 151.5091 59.9985 32.0000 1.9856 1.9866 417.4323 417.6817 0.0375 -1.0000 -1.0000 2116354 1579962090.90 151.5118 59.9985 32.0000 1.9856 1.9866 417.4301 417.6798 0.0375 -1.0000 -1.0000 2116432 1579962091.00 151.5118 59.9985 32.0000 1.9864 1.9873 417.3318 417.5813 0.0375 -1.0000 -1.0000 2116494 1579962091.10 151.5118 59.9985 32.0000 1.9863 1.9873 417.3010 417.5493 0.0374 -1.0000 -1.0000 2116557 1579962091.20 151.5118 59.9985 32.0000 1.9857 1.9867 417.4143 417.6636 0.0374 -1.0000 -1.0000 2116635 1579962091.30 151.5118 59.9985 32.0000 1.9846 1.9855 417.4752 417.7244 0.0375 -1.0000 -1.0000 2116697 1579962091.40 151.5283 59.9985 32.0000 1.9849 1.9859 417.5416 417.7913 0.0375 -1.0000 -1.0000 2116760 1579962091.50 151.5283 59.9985 32.0000 1.9855 1.9865 417.4080 417.6578 0.0376 -1.0000 -1.0000 2116822 1579962091.60 151.5283 59.9985 32.0000 1.9870 1.9880 417.2972 417.5469 0.0375 -1.0000 -1.0000 2116885 1579962091.70 151.5283 59.9985 32.0000 1.9860 1.9870 417.3299 417.5788 0.0374 -1.0000 -1.0000 2116947 1579962091.80 151.5283 59.9985 32.0000 1.9861 1.9871 417.4491 417.6975 0.0374 -1.0000 -1.0000 2117026 1579962091.90 151.5283 59.9985 32.0000 1.9858 1.9868 417.4975 417.7466 0.0375 -1.0000 -1.0000 2117088 1579962092.00 151.4642 59.9985 32.0000 1.9859 1.9869 417.4213 417.6702 0.0374 -1.0000 -1.0000 2117151 1579962092.10 151.4278 59.9985 32.0000 1.9858 1.9867 417.2206 417.4705 0.0375 -1.0000 -1.0000 2117229 1579962092.20 151.4278 59.9985 32.0000 1.9862 1.9872 417.3172 417.5665 0.0375 -1.0000 -1.0000 2117494 1579962092.30 151.4278 59.9985 32.0000 1.9866 1.9876 417.4091 417.6592 0.0376 -1.0000 -1.0000 2117573 1579962092.40 151.4278 59.9985 32.0000 1.9855 1.9865 417.4226 417.6722 0.0375 -1.0000 -1.0000 2117635 1579962092.50 151.4278 59.9985 32.0000 1.9853 1.9863 417.4916 417.7415 0.0376 -1.0000 -1.0000 2117697 1579962092.60 151.4175 59.9985 32.0000 1.9852 1.9861 417.5762 417.8263 0.0375 -1.0000 -1.0000 2117776 1579962092.70 151.4175 59.9985 32.0000 1.9854 1.9864 417.5117 417.7605 0.0374 -1.0000 -1.0000 2117963 1579962092.80 151.4175 59.9985 32.0000 1.9857 1.9867 417.4375 417.6870 0.0375 -1.0000 -1.0000 2118026 1579962092.90 151.4175 59.9985 32.0000 1.9851 1.9861 417.2578 417.5069 0.0374 -1.0000 -1.0000 2118088 1579962093.00 151.4175 59.9985 32.0000 1.9861 1.9871 417.3760 417.6248 0.0374 -1.0000 -1.0000 2118197 1579962093.10 151.4892 59.9985 32.0000 1.9849 1.9859 417.5232 417.7728 0.0375 -1.0000 -1.0000 2118260 1579962093.20 151.4906 59.9985 32.0000 1.9859 1.9869 417.5607 417.8093 0.0374 -1.0000 -1.0000 2118494 1579962093.30 151.4906 59.9985 32.0000 1.9861 1.9871 417.4902 417.7398 0.0374 -1.0000 -1.0000 2118557 1579962093.40 151.4906 59.9985 32.0000 1.9857 1.9866 417.3237 417.5719 0.0373 -1.0000 -1.0000 2118619 1579962093.50 151.4906 59.9985 32.0000 1.9856 1.9866 417.2858 417.5355 0.0375 -1.0000 -1.0000 2118697 1579962093.60 151.4897 59.9985 32.0000 1.9862 1.9872 417.3643 417.6139 0.0375 -1.0000 -1.0000 2118760 1579962093.70 151.4323 59.9985 32.0000 1.9858 1.9868 417.3898 417.6389 0.0374 -1.0000 -1.0000 2118822 1579962093.80 151.4323 59.9985 32.0000 1.9841 1.9851 417.5264 417.7762 0.0376 -1.0000 -1.0000 2118901 1579962093.90 151.4323 59.9985 32.0000 1.9851 1.9861 417.5806 417.8303 0.0374 -1.0000 -1.0000 2118963 1579962094.00 151.4323 59.9985 32.0000 1.9856 1.9866 417.4476 417.6973 0.0375 -1.0000 -1.0000 2119026 1579962094.10 151.4323 59.9985 32.0000 1.9857 1.9867 417.3524 417.6013 0.0375 -1.0000 -1.0000 2119088 1579962094.20 151.4716 59.9985 32.0000 1.9853 1.9863 417.4491 417.6986 0.0374 -1.0000 -1.0000 2119510 1579962094.30 151.4716 59.9985 32.0000 1.9861 1.9870 417.5627 417.8118 0.0375 -1.0000 -1.0000 2119572 1579962094.40 151.4716 59.9985 32.0000 1.9856 1.9866 417.5878 417.8386 0.0377 -1.0000 -1.0000 2119635 1579962094.50 151.4716 59.9985 32.0000 1.9864 1.9873 417.4846 417.7350 0.0377 -1.0000 -1.0000 2119697 1579962094.60 151.4716 59.9985 32.0000 1.9861 1.9871 417.4466 417.6968 0.0376 -1.0000 -1.0000 2119776 1579962094.70 151.4500 59.9985 32.0000 1.9863 1.9872 417.3408 417.5904 0.0376 -1.0000 -1.0000 2119994 1579962094.80 151.4283 59.9985 32.0000 1.9864 1.9874 417.3986 417.6487 0.0376 -1.0000 -1.0000 2120057 1579962094.90 151.4283 59.9985 32.0000 1.9861 1.9871 417.4695 417.7186 0.0374 -1.0000 -1.0000 2120135 1579962095.00 151.4283 59.9985 32.0000 1.9860 1.9869 417.6124 417.8620 0.0375 -1.0000 -1.0000 2120197 1579962095.10 151.4283 59.9985 32.0000 1.9850 1.9860 417.5513 417.8000 0.0374 -1.0000 -1.0000 2120260 1579962095.20 151.4283 59.9985 32.0000 1.9857 1.9866 417.4084 417.6574 0.0375 -1.0000 -1.0000 2120338 1579962095.30 151.4283 59.9985 32.0000 1.9858 1.9868 417.3105 417.5609 0.0376 -1.0000 -1.0000 2120401 1579962095.40 151.4970 59.9985 32.0000 1.9854 1.9864 417.4040 417.6533 0.0375 -1.0000 -1.0000 2120463 1579962095.50 151.5169 59.9985 32.0000 1.9854 1.9864 417.5184 417.7690 0.0377 -1.0000 -1.0000 2120526 1579962095.60 151.5169 59.9985 32.0000 1.9856 1.9866 417.5739 417.8237 0.0375 -1.0000 -1.0000 2120588 1579962095.70 151.5169 59.9985 32.0000 1.9850 1.9860 417.5799 417.8294 0.0375 -1.0000 -1.0000 2120776 1579962095.80 151.5169 59.9985 32.0000 1.9855 1.9865 417.5942 417.8438 0.0375 -1.0000 -1.0000 2120838 1579962095.90 151.5169 59.9985 32.0000 1.9858 1.9867 417.4822 417.7316 0.0375 -1.0000 -1.0000 2120901 1579962096.00 151.4346 59.9985 32.0000 1.9865 1.9875 417.3262 417.5757 0.0375 -1.0000 -1.0000 2120963 1579962096.10 151.4346 59.9985 32.0000 1.9862 1.9872 417.2883 417.5378 0.0375 -1.0000 -1.0000 2121041 1579962096.20 151.4346 59.9985 32.0000 1.9860 1.9869 417.3733 417.6222 0.0374 -1.0000 -1.0000 2121494 1579962096.30 151.4346 59.9985 32.0000 1.9851 1.9861 417.5334 417.7828 0.0375 -1.0000 -1.0000 2121557 1579962096.40 151.4346 59.9985 32.0000 1.9851 1.9861 417.4636 417.7143 0.0376 -1.0000 -1.0000 2121619 1579962096.50 151.4679 59.9985 32.0000 1.9858 1.9868 417.4519 417.7012 0.0375 -1.0000 -1.0000 2121697 1579962096.60 151.4696 59.9985 32.0000 1.9860 1.9870 417.4123 417.6611 0.0374 -1.0000 -1.0000 2121760 1579962096.70 151.4696 59.9985 32.0000 1.9864 1.9874 417.2731 417.5220 0.0374 -1.0000 -1.0000 2121822 1579962096.80 151.4696 59.9985 32.0000 1.9863 1.9872 417.4396 417.6882 0.0374 -1.0000 -1.0000 2121885 1579962096.90 151.4696 59.9985 32.0000 1.9854 1.9864 417.5827 417.8326 0.0376 -1.0000 -1.0000 2121963 1579962097.00 151.4697 59.9985 32.0000 1.9862 1.9872 417.4886 417.7381 0.0375 -1.0000 -1.0000 2122026 1579962097.10 151.4721 59.9985 32.0000 1.9860 1.9869 417.5257 417.7755 0.0376 -1.0000 -1.0000 2122088 1579962097.20 151.4721 59.9985 32.0000 1.9862 1.9872 417.5337 417.7835 0.0375 -1.0000 -1.0000 2122151 1579962097.30 151.4721 59.9985 32.0000 1.9862 1.9872 417.3164 417.5657 0.0375 -1.0000 -1.0000 2122791 1579962097.40 151.4721 59.9985 32.0000 1.9863 1.9873 417.3643 417.6132 0.0374 -1.0000 -1.0000 2122854 1579962097.50 151.4721 59.9985 32.0000 1.9855 1.9865 417.5010 417.7505 0.0375 -1.0000 -1.0000 2122932 1579962097.60 151.4876 59.9985 32.0000 1.9846 1.9856 417.5859 417.8353 0.0375 -1.0000 -1.0000 2122994 1579962097.70 151.4876 59.9985 32.0000 1.9852 1.9862 417.6047 417.8540 0.0375 -1.0000 -1.0000 2123057 1579962097.80 151.4876 59.9985 32.0000 1.9865 1.9875 417.5101 417.7595 0.0375 -1.0000 -1.0000 2123135 1579962097.90 151.4876 59.9985 32.0000 1.9871 1.9881 417.3257 417.5761 0.0376 -1.0000 -1.0000 2123182 1579962098.00 151.4876 59.9985 32.0000 1.9860 1.9870 417.2732 417.5225 0.0374 -1.0000 -1.0000 2123260 1579962098.10 151.4894 59.9985 32.0000 1.9861 1.9870 417.2252 417.4758 0.0376 -1.0000 -1.0000 2123322 1579962098.20 151.5008 59.9985 32.0000 1.9851 1.9860 417.4338 417.6827 0.0374 -1.0000 -1.0000 2123385 1579962098.30 151.5008 59.9985 32.0000 1.9847 1.9857 417.5311 417.7808 0.0375 -1.0000 -1.0000 2123994 1579962098.40 151.5008 59.9985 32.0000 1.9864 1.9873 417.5678 417.8176 0.0375 -1.0000 -1.0000 2124057 1579962098.50 151.5008 59.9985 32.0000 1.9861 1.9871 417.4809 417.7305 0.0375 -1.0000 -1.0000 2124119 1579962098.60 151.5008 59.9985 32.0000 1.9863 1.9873 417.4186 417.6674 0.0373 -1.0000 -1.0000 2124213 1579962098.70 151.5304 59.9985 32.0000 1.9861 1.9870 417.5386 417.7877 0.0375 -1.0000 -1.0000 2124291 1579962098.80 151.5304 59.9985 32.0000 1.9852 1.9862 417.5219 417.7729 0.0377 -1.0000 -1.0000 2124463 1579962098.90 151.5304 59.9985 32.0000 1.9860 1.9870 417.5966 417.8462 0.0375 -1.0000 -1.0000 2124541 1579962099.00 151.5304 59.9985 32.0000 1.9862 1.9872 417.4373 417.6874 0.0376 -1.0000 -1.0000 2124604 1579962099.10 151.5304 59.9985 32.0000 1.9863 1.9873 417.2540 417.5032 0.0376 -1.0000 -1.0000 2124666 1579962099.20 151.5330 59.9985 32.0000 1.9858 1.9868 417.3317 417.5814 0.0375 -1.0000 -1.0000 2124744 1579962099.30 151.5333 59.9985 32.0000 1.9858 1.9868 417.4723 417.7218 0.0375 -1.0000 -1.0000 2124807 1579962099.40 151.5333 59.9985 32.0000 1.9856 1.9866 417.5466 417.7967 0.0376 -1.0000 -1.0000 2124869 1579962099.50 151.5333 59.9985 32.0000 1.9857 1.9867 417.5078 417.7576 0.0376 -1.0000 -1.0000 2124932 1579962099.60 151.5333 59.9985 32.0000 1.9862 1.9872 417.5539 417.8038 0.0376 -1.0000 -1.0000 2124994 1579962099.70 151.5333 59.9985 32.0000 1.9860 1.9870 417.4999 417.7502 0.0376 -1.0000 -1.0000 2125057 1579962099.80 151.5037 59.9983 32.0000 1.9855 1.9865 417.4898 417.7395 0.0375 -1.0000 -1.0000 2125494 1579962099.90 151.5037 59.9983 32.0000 1.9856 1.9866 417.5448 417.7950 0.0377 -1.0000 -1.0000 2125557 1579962100.00 151.5037 59.9983 32.0000 1.9854 1.9864 417.5745 417.8244 0.0375 -1.0000 -1.0000 2125619 1579962100.10 151.5037 59.9983 32.0000 1.9863 1.9873 417.5009 417.7505 0.0375 -1.0000 -1.0000 2125682 1579962100.20 151.5037 59.9983 32.0000 1.9865 1.9875 417.3301 417.5795 0.0375 -1.0000 -1.0000 2125760 1579962100.30 151.5037 59.9983 32.0000 1.9864 1.9874 417.4093 417.6595 0.0376 -1.0000 -1.0000 2125822 1579962100.40 151.5037 59.9983 32.0000 1.9865 1.9875 417.3697 417.6199 0.0376 -1.0000 -1.0000 2125885 1579962100.50 151.5116 59.9983 32.0000 1.9863 1.9873 417.3676 417.6186 0.0377 -1.0000 -1.0000 2125963 1579962100.60 151.5134 59.9983 32.0000 1.9855 1.9864 417.5210 417.7714 0.0375 -1.0000 -1.0000 2126026 1579962100.70 151.5134 59.9983 32.0000 1.9861 1.9871 417.6297 417.8794 0.0376 -1.0000 -1.0000 2126088 1579962100.80 151.5134 59.9983 32.0000 1.9854 1.9864 417.6102 417.8608 0.0376 -1.0000 -1.0000 2126151 1579962100.90 151.5134 59.9983 32.0000 1.9859 1.9869 417.4178 417.6672 0.0375 -1.0000 -1.0000 2126229 1579962101.00 151.5134 59.9983 32.0000 1.9860 1.9869 417.3071 417.5566 0.0375 -1.0000 -1.0000 2126291 1579962101.10 151.4581 59.9983 32.0000 1.9859 1.9869 417.3861 417.6345 0.0374 -1.0000 -1.0000 2126354 1579962101.20 151.4581 59.9983 32.0000 1.9856 1.9866 417.5615 417.8111 0.0374 -1.0000 -1.0000 2126432 1579962101.30 151.4581 59.9983 32.0000 1.9851 1.9860 417.6137 417.8625 0.0374 -1.0000 -1.0000 2126494 1579962101.40 151.4581 59.9983 32.0000 1.9858 1.9868 417.6058 417.8562 0.0377 -1.0000 -1.0000 2126760 1579962101.50 151.4581 59.9983 32.0000 1.9858 1.9868 417.4542 417.7050 0.0377 -1.0000 -1.0000 2126838 1579962101.60 151.4471 59.9983 32.0000 1.9863 1.9872 417.3456 417.5956 0.0376 -1.0000 -1.0000 2126901 1579962101.70 151.4458 59.9983 32.0000 1.9862 1.9872 417.4549 417.7045 0.0375 -1.0000 -1.0000 2126963 1579962101.80 151.4458 59.9983 32.0000 1.9851 1.9860 417.4765 417.7265 0.0376 -1.0000 -1.0000 2127041 1579962101.90 151.4458 59.9983 32.0000 1.9857 1.9867 417.5964 417.8456 0.0374 -1.0000 -1.0000 2127260 1579962102.00 151.4458 59.9983 32.0000 1.9856 1.9866 417.4297 417.6796 0.0376 -1.0000 -1.0000 2127322 1579962102.10 151.4458 59.9983 32.0000 1.9859 1.9868 417.3214 417.5707 0.0375 -1.0000 -1.0000 2127401 1579962102.20 151.4748 59.9983 32.0000 1.9863 1.9873 417.3296 417.5794 0.0376 -1.0000 -1.0000 2127463 1579962102.30 151.4748 59.9983 32.0000 1.9852 1.9862 417.4766 417.7261 0.0375 -1.0000 -1.0000 2127526 1579962102.40 151.4748 59.9983 32.0000 1.9855 1.9864 417.5264 417.7759 0.0375 -1.0000 -1.0000 2127760 1579962102.50 151.4748 59.9983 32.0000 1.9852 1.9862 417.4983 417.7488 0.0377 -1.0000 -1.0000 2127822 1579962102.60 151.4748 59.9983 32.0000 1.9863 1.9873 417.3623 417.6112 0.0374 -1.0000 -1.0000 2127901 1579962102.70 151.4892 59.9983 32.0000 1.9863 1.9873 417.3649 417.6148 0.0376 -1.0000 -1.0000 2127963 1579962102.80 151.4899 59.9983 32.0000 1.9855 1.9865 417.4615 417.7112 0.0375 -1.0000 -1.0000 2128026 1579962102.90 151.4899 59.9983 32.0000 1.9855 1.9865 417.5528 417.8024 0.0375 -1.0000 -1.0000 2128260 1579962103.00 151.4899 59.9983 32.0000 1.9847 1.9857 417.5803 417.8307 0.0376 -1.0000 -1.0000 2128322 1579962103.10 151.4899 59.9983 32.0000 1.9859 1.9869 417.3557 417.6054 0.0375 -1.0000 -1.0000 2128385 1579962103.20 151.4955 59.9983 32.0000 1.9861 1.9871 417.3389 417.5886 0.0375 -1.0000 -1.0000 2128463 1579962103.30 151.5365 59.9983 32.0000 1.9856 1.9866 417.3476 417.5974 0.0376 -1.0000 -1.0000 2128526 1579962103.40 151.5365 59.9983 32.0000 1.9852 1.9862 417.4385 417.6889 0.0377 -1.0000 -1.0000 2128760 1579962103.50 151.5365 59.9983 32.0000 1.9863 1.9873 417.5203 417.7703 0.0375 -1.0000 -1.0000 2128822 1579962103.60 151.5365 59.9983 32.0000 1.9856 1.9866 417.4706 417.7206 0.0376 -1.0000 -1.0000 2128885 1579962103.70 151.5365 59.9983 32.0000 1.9856 1.9866 417.3904 417.6410 0.0377 -1.0000 -1.0000 2128947 1579962103.80 151.5155 59.9983 32.0000 1.9860 1.9870 417.4103 417.6611 0.0377 -1.0000 -1.0000 2129026 1579962103.90 151.5155 59.9983 32.0000 1.9854 1.9864 417.4074 417.6578 0.0376 -1.0000 -1.0000 2129088 1579962104.00 151.5155 59.9983 32.0000 1.9849 1.9859 417.4645 417.7152 0.0377 -1.0000 -1.0000 2129260 1579962104.10 151.5155 59.9983 32.0000 1.9852 1.9862 417.4670 417.7173 0.0376 -1.0000 -1.0000 2129338 1579962104.20 151.5155 59.9983 32.0000 1.9855 1.9864 417.4490 417.6993 0.0376 -1.0000 -1.0000 2129401 1579962104.30 151.5362 59.9983 32.0000 1.9871 1.9881 417.2735 417.5234 0.0376 -1.0000 -1.0000 2129479 1579962104.40 151.5397 59.9983 32.0000 1.9860 1.9870 417.3761 417.6258 0.0375 -1.0000 -1.0000 2129526 1579962104.50 151.5397 59.9983 32.0000 1.9856 1.9866 417.2750 417.5252 0.0376 -1.0000 -1.0000 2129760 1579962104.60 151.5397 59.9983 32.0000 1.9850 1.9860 417.5131 417.7635 0.0376 -1.0000 -1.0000 2129838 1579962104.70 151.5397 59.9983 32.0000 1.9859 1.9869 417.4841 417.7345 0.0376 -1.0000 -1.0000 2129901 1579962104.80 151.5365 59.9983 32.0000 1.9858 1.9868 417.5327 417.7822 0.0375 -1.0000 -1.0000 2129963 1579962104.90 151.5238 59.9984 32.0000 1.9869 1.9879 417.3999 417.6488 0.0375 -1.0000 -1.0000 2130026 1579962105.00 151.5238 59.9984 32.0000 1.9864 1.9874 417.2745 417.5242 0.0376 -1.0000 -1.0000 2130260 1579962105.10 151.5238 59.9984 32.0000 1.9857 1.9867 417.4557 417.7055 0.0376 -1.0000 -1.0000 2130322 1579962105.20 151.5238 59.9984 32.0000 1.9850 1.9860 417.5740 417.8244 0.0376 -1.0000 -1.0000 2130401 1579962105.30 151.5238 59.9984 32.0000 1.9857 1.9866 417.6291 417.8793 0.0376 -1.0000 -1.0000 2130463 1579962105.40 151.5389 59.9984 32.0000 1.9866 1.9876 417.3318 417.5823 0.0377 -1.0000 -1.0000 2130526 1579962105.50 151.5390 59.9984 32.0000 1.9861 1.9870 417.3659 417.6166 0.0377 -1.0000 -1.0000 2131010 1579962105.60 151.5390 59.9984 32.0000 1.9857 1.9867 417.3433 417.5937 0.0376 -1.0000 -1.0000 2131072 1579962105.70 151.5390 59.9984 32.0000 1.9857 1.9867 417.4460 417.6955 0.0375 -1.0000 -1.0000 2131135 1579962105.80 151.5390 59.9984 32.0000 1.9851 1.9861 417.5459 417.7969 0.0378 -1.0000 -1.0000 2131213 1579962105.90 151.5400 59.9984 32.0000 1.9853 1.9863 417.6684 417.9180 0.0375 -1.0000 -1.0000 2131276 1579962106.00 151.5412 59.9984 32.0000 1.9860 1.9869 417.5345 417.7844 0.0376 -1.0000 -1.0000 2131338 1579962106.10 151.5412 59.9984 32.0000 1.9866 1.9875 417.4146 417.6651 0.0377 -1.0000 -1.0000 2131526 1579962106.20 151.5412 59.9984 32.0000 1.9861 1.9871 417.2448 417.4954 0.0376 -1.0000 -1.0000 2131588 1579962106.30 151.5412 59.9984 32.0000 1.9866 1.9875 417.3386 417.5883 0.0375 -1.0000 -1.0000 2131666 1579962106.40 151.5412 59.9984 32.0000 1.9863 1.9872 417.3686 417.6176 0.0375 -1.0000 -1.0000 2131729 1579962106.50 151.5411 59.9984 32.0000 1.9856 1.9866 417.5721 417.8236 0.0377 -1.0000 -1.0000 2131791 1579962106.60 151.5411 59.9984 32.0000 1.9859 1.9869 417.5421 417.7916 0.0375 -1.0000 -1.0000 2132229 1579962106.70 151.5411 59.9984 32.0000 1.9849 1.9859 417.4456 417.6951 0.0375 -1.0000 -1.0000 2132291 1579962106.80 151.5411 59.9984 32.0000 1.9853 1.9863 417.3319 417.5820 0.0375 -1.0000 -1.0000 2132354 1579962106.90 151.5411 59.9984 32.0000 1.9864 1.9874 417.2960 417.5457 0.0376 -1.0000 -1.0000 2132416 1579962107.00 151.5202 59.9984 32.0000 1.9852 1.9862 417.3223 417.5730 0.0377 -1.0000 -1.0000 2132479 1579962107.10 151.5202 59.9984 32.0000 1.9849 1.9859 417.5005 417.7512 0.0377 -1.0000 -1.0000 2132541 1579962107.20 151.5202 59.9984 32.0000 1.9844 1.9854 417.5794 417.8302 0.0376 -1.0000 -1.0000 2132619 1579962107.30 151.5202 59.9984 32.0000 1.9858 1.9868 417.4503 417.7008 0.0377 -1.0000 -1.0000 2132682 1579962107.40 151.5202 59.9984 32.0000 1.9858 1.9867 417.3609 417.6103 0.0374 -1.0000 -1.0000 2132776 1579962107.50 151.5202 59.9984 32.0000 1.9866 1.9876 417.3691 417.6183 0.0375 -1.0000 -1.0000 2132838 1579962107.60 151.5725 59.9984 32.0000 1.9865 1.9875 417.4551 417.7044 0.0374 -1.0000 -1.0000 2132901 1579962107.70 151.5725 59.9984 32.0000 1.9857 1.9867 417.5088 417.7587 0.0375 -1.0000 -1.0000 2132963 1579962107.80 151.5725 59.9984 32.0000 1.9854 1.9864 417.5042 417.7533 0.0375 -1.0000 -1.0000 2133041 1579962107.90 151.5725 59.9984 32.0000 1.9871 1.9881 417.3676 417.6183 0.0378 -1.0000 -1.0000 2133104 1579962108.00 151.5725 59.9984 32.0000 1.9863 1.9872 417.2171 417.4673 0.0376 -1.0000 -1.0000 2133166 1579962108.10 151.5577 59.9984 32.0000 1.9865 1.9875 417.3109 417.5609 0.0376 -1.0000 -1.0000 2133244 1579962108.20 151.5342 59.9984 32.0000 1.9855 1.9864 417.3746 417.6245 0.0376 -1.0000 -1.0000 2133307 1579962108.30 151.5342 59.9984 32.0000 1.9856 1.9866 417.4245 417.6734 0.0375 -1.0000 -1.0000 2133385 1579962108.40 151.5342 59.9984 32.0000 1.9852 1.9862 417.5326 417.7837 0.0378 -1.0000 -1.0000 2133448 1579962108.50 151.5342 59.9984 32.0000 1.9847 1.9857 417.5432 417.7940 0.0377 -1.0000 -1.0000 2133510 1579962108.60 151.5342 59.9984 32.0000 1.9852 1.9862 417.4315 417.6826 0.0377 -1.0000 -1.0000 2133760 1579962108.70 151.5342 59.9984 32.0000 1.9861 1.9871 417.4165 417.6662 0.0375 -1.0000 -1.0000 2133823 1579962108.80 151.5306 59.9984 32.0000 1.9849 1.9859 417.5584 417.8079 0.0375 -1.0000 -1.0000 2133885 1579962108.90 151.5306 59.9984 32.0000 1.9846 1.9856 417.4683 417.7191 0.0377 -1.0000 -1.0000 2133948 1579962109.00 151.5306 59.9984 32.0000 1.9850 1.9860 417.3559 417.6071 0.0378 -1.0000 -1.0000 2134010 1579962109.10 151.5306 59.9984 32.0000 1.9852 1.9862 417.2521 417.5030 0.0377 -1.0000 -1.0000 2134276 1579962109.20 151.5306 59.9984 32.0000 1.9856 1.9866 417.2916 417.5411 0.0375 -1.0000 -1.0000 2134338 1579962109.30 151.5306 59.9984 32.0000 1.9851 1.9861 417.3624 417.6124 0.0376 -1.0000 -1.0000 2134401 1579962109.40 151.4996 59.9984 32.0000 1.9851 1.9861 417.4920 417.7419 0.0375 -1.0000 -1.0000 2134463 1579962109.50 151.4996 59.9984 32.0000 1.9848 1.9858 417.4483 417.6987 0.0376 -1.0000 -1.0000 2134541 1579962109.60 151.4996 59.9984 32.0000 1.9845 1.9855 417.5103 417.7607 0.0376 -1.0000 -1.0000 2134604 1579962109.70 151.4996 59.9984 32.0000 1.9848 1.9858 417.4338 417.6832 0.0374 -1.0000 -1.0000 2135010 1579962109.80 151.4996 59.9984 32.0000 1.9859 1.9869 417.3217 417.5711 0.0376 -1.0000 -1.0000 2135072 1579962109.90 151.5349 59.9984 32.0000 1.9854 1.9864 417.3184 417.5686 0.0375 -1.0000 -1.0000 2135135 1579962110.00 151.5584 59.9984 32.0000 1.9856 1.9866 417.4533 417.7030 0.0376 -1.0000 -1.0000 2135197 1579962110.10 151.5584 59.9984 32.0000 1.9857 1.9867 417.4990 417.7487 0.0376 -1.0000 -1.0000 2135276 1579962110.20 151.5584 59.9984 32.0000 1.9853 1.9862 417.4878 417.7388 0.0377 -1.0000 -1.0000 2135760 1579962110.30 151.5584 59.9984 32.0000 1.9854 1.9864 417.3253 417.5752 0.0375 -1.0000 -1.0000 2135823 1579962110.40 151.5583 59.9984 32.0000 1.9865 1.9875 417.2966 417.5464 0.0376 -1.0000 -1.0000 2135885 1579962110.50 151.5504 59.9984 32.0000 1.9861 1.9871 417.3495 417.6005 0.0377 -1.0000 -1.0000 2135948 1579962110.60 151.5504 59.9984 32.0000 1.9854 1.9863 417.4617 417.7123 0.0377 -1.0000 -1.0000 2136026 1579962110.70 151.5504 59.9984 32.0000 1.9849 1.9859 417.4496 417.7002 0.0376 -1.0000 -1.0000 2136245 1579962110.80 151.5504 59.9984 32.0000 1.9850 1.9860 417.4419 417.6918 0.0375 -1.0000 -1.0000 2136307 1579962110.90 151.5504 59.9984 32.0000 1.9855 1.9865 417.3516 417.6017 0.0376 -1.0000 -1.0000 2136385 1579962111.00 151.5356 59.9984 32.0000 1.9852 1.9862 417.2932 417.5433 0.0376 -1.0000 -1.0000 2136447 1579962111.10 151.5343 59.9984 32.0000 1.9859 1.9869 417.5223 417.7726 0.0376 -1.0000 -1.0000 2136510 1579962111.20 151.5343 59.9984 32.0000 1.9854 1.9864 417.5510 417.8016 0.0377 -1.0000 -1.0000 2136807 1579962111.30 151.5343 59.9984 32.0000 1.9850 1.9860 417.4255 417.6765 0.0377 -1.0000 -1.0000 2136869 1579962111.40 151.5343 59.9984 32.0000 1.9857 1.9866 417.3098 417.5596 0.0376 -1.0000 -1.0000 2136932 1579962111.50 151.5339 59.9984 32.0000 1.9860 1.9869 417.2860 417.5366 0.0377 -1.0000 -1.0000 2137010 1579962111.60 151.5186 59.9984 32.0000 1.9861 1.9870 417.3707 417.6219 0.0378 -1.0000 -1.0000 2137072 1579962111.70 151.5186 59.9984 32.0000 1.9860 1.9870 417.4123 417.6630 0.0375 -1.0000 -1.0000 2137322 1579962111.80 151.5186 59.9984 32.0000 1.9848 1.9857 417.5275 417.7763 0.0374 -1.0000 -1.0000 2137401 1579962111.90 151.5186 59.9984 32.0000 1.9847 1.9857 417.5896 417.8399 0.0376 -1.0000 -1.0000 2137463 1579962112.00 151.5186 59.9984 32.0000 1.9850 1.9860 417.4993 417.7493 0.0375 -1.0000 -1.0000 2137526 1579962112.10 151.5186 59.9984 32.0000 1.9855 1.9864 417.3518 417.6012 0.0375 -1.0000 -1.0000 2137588 1579962112.20 151.5063 59.9984 32.0000 1.9851 1.9860 417.2257 417.4759 0.0376 -1.0000 -1.0000 2137651 1579962112.30 151.5052 59.9984 32.0000 1.9860 1.9870 417.3227 417.5724 0.0375 -1.0000 -1.0000 2137729 1579962112.40 151.5052 59.9984 32.0000 1.9853 1.9863 417.5253 417.7749 0.0376 -1.0000 -1.0000 2137791 1579962112.50 151.5052 59.9984 32.0000 1.9845 1.9855 417.5185 417.7701 0.0377 -1.0000 -1.0000 2137854 1579962112.60 151.5052 59.9984 32.0000 1.9858 1.9868 417.4489 417.6990 0.0376 -1.0000 -1.0000 2137932 1579962112.70 151.5052 59.9984 32.0000 1.9857 1.9867 417.3697 417.6203 0.0377 -1.0000 -1.0000 2138026 1579962112.80 151.5206 59.9984 32.0000 1.9860 1.9870 417.3303 417.5807 0.0377 -1.0000 -1.0000 2138088 1579962112.90 151.5245 59.9984 32.0000 1.9864 1.9873 417.4135 417.6640 0.0376 -1.0000 -1.0000 2138166 1579962113.00 151.5245 59.9984 32.0000 1.9847 1.9857 417.4929 417.7428 0.0376 -1.0000 -1.0000 2138229 1579962113.10 151.5245 59.9984 32.0000 1.9845 1.9855 417.4952 417.7455 0.0376 -1.0000 -1.0000 2138291 1579962113.20 151.5245 59.9984 32.0000 1.9855 1.9864 417.3575 417.6078 0.0376 -1.0000 -1.0000 2138354 1579962113.30 151.5255 59.9984 32.0000 1.9862 1.9871 417.2381 417.4880 0.0376 -1.0000 -1.0000 2138541 1579962113.40 151.5459 59.9984 32.0000 1.9861 1.9871 417.3571 417.6073 0.0376 -1.0000 -1.0000 2138604 1579962113.50 151.5459 59.9984 32.0000 1.9857 1.9866 417.4336 417.6842 0.0377 -1.0000 -1.0000 2138666 1579962113.60 151.5459 59.9984 32.0000 1.9851 1.9861 417.5151 417.7660 0.0377 -1.0000 -1.0000 2138729 1579962113.70 151.5459 59.9984 32.0000 1.9852 1.9862 417.4394 417.6892 0.0376 -1.0000 -1.0000 2138791 1579962113.80 151.5459 59.9984 32.0000 1.9861 1.9871 417.3829 417.6346 0.0378 -1.0000 -1.0000 2139026 1579962113.90 151.4910 59.9984 32.0000 1.9852 1.9862 417.2671 417.5181 0.0377 -1.0000 -1.0000 2139088 1579962114.00 151.4879 59.9984 32.0000 1.9850 1.9860 417.3770 417.6263 0.0375 -1.0000 -1.0000 2139151 1579962114.10 151.4879 59.9984 32.0000 1.9847 1.9857 417.5180 417.7689 0.0377 -1.0000 -1.0000 2139229 1579962114.20 151.4879 59.9984 32.0000 1.9841 1.9851 417.4268 417.6768 0.0376 -1.0000 -1.0000 2139291 1579962114.30 151.4879 59.9984 32.0000 1.9838 1.9848 417.4530 417.7027 0.0376 -1.0000 -1.0000 2140041 1579962114.40 151.4879 59.9984 32.0000 1.9855 1.9865 417.2145 417.4651 0.0378 -1.0000 -1.0000 2140104 1579962114.50 151.5307 59.9984 32.0000 1.9854 1.9864 417.2730 417.5234 0.0376 -1.0000 -1.0000 2140166 1579962114.60 151.5333 59.9984 32.0000 1.9858 1.9868 417.3166 417.5675 0.0377 -1.0000 -1.0000 2140245 1579962114.70 151.5333 59.9984 32.0000 1.9855 1.9865 417.5248 417.7764 0.0378 -1.0000 -1.0000 2140307 1579962114.80 151.5333 59.9984 32.0000 1.9848 1.9858 417.4903 417.7407 0.0376 -1.0000 -1.0000 2140369 1579962114.90 151.5333 59.9984 32.0000 1.9851 1.9861 417.4284 417.6786 0.0376 -1.0000 -1.0000 2140447 1579962115.00 151.5312 59.9985 32.0000 1.9856 1.9866 417.3932 417.6439 0.0377 -1.0000 -1.0000 2140510 1579962115.10 151.5235 59.9986 32.0000 1.9862 1.9871 417.2477 417.4986 0.0377 -1.0000 -1.0000 2140572 1579962115.20 151.5235 59.9986 32.0000 1.9864 1.9874 417.3763 417.6260 0.0375 -1.0000 -1.0000 2140635 1579962115.30 151.5235 59.9986 32.0000 1.9857 1.9867 417.3615 417.6116 0.0376 -1.0000 -1.0000 2140760 1579962115.40 151.5235 59.9986 32.0000 1.9853 1.9863 417.5025 417.7524 0.0376 -1.0000 -1.0000 2140822 1579962115.50 151.5235 59.9986 32.0000 1.9857 1.9867 417.3308 417.5809 0.0376 -1.0000 -1.0000 2140901 1579962115.60 151.5411 59.9986 32.0000 1.9860 1.9870 417.2724 417.5225 0.0376 -1.0000 -1.0000 2140963 1579962115.70 151.5411 59.9986 32.0000 1.9860 1.9870 417.3102 417.5602 0.0376 -1.0000 -1.0000 2141026 1579962115.80 151.5256 59.9986 32.0000 1.9855 1.9865 417.3978 417.6476 0.0376 -1.0000 -1.0000 2141291 1579962115.90 151.5198 59.9986 32.0000 1.9848 1.9858 417.4519 417.7021 0.0376 -1.0000 -1.0000 2141354 1579962116.00 151.5198 59.9986 32.0000 1.9856 1.9865 417.5080 417.7579 0.0375 -1.0000 -1.0000 2141416 1579962116.10 151.5198 59.9986 32.0000 1.9846 1.9856 417.4794 417.7302 0.0376 -1.0000 -1.0000 2141479 1579962116.20 151.5198 59.9986 32.0000 1.9848 1.9858 417.2983 417.5487 0.0377 -1.0000 -1.0000 2141541 1579962116.30 151.5198 59.9986 32.0000 1.9855 1.9864 417.3772 417.6287 0.0378 -1.0000 -1.0000 2142041 1579962116.40 151.5198 59.9986 32.0000 1.9860 1.9870 417.3374 417.5871 0.0375 -1.0000 -1.0000 2142104 1579962116.50 151.5198 59.9986 32.0000 1.9855 1.9864 417.3507 417.6008 0.0377 -1.0000 -1.0000 2142166 1579962116.60 151.5198 59.9986 32.0000 1.9852 1.9861 417.4481 417.6987 0.0377 -1.0000 -1.0000 2142229 1579962116.70 151.5130 59.9986 32.0000 1.9850 1.9860 417.4983 417.7486 0.0377 -1.0000 -1.0000 2142291 1579962116.80 151.5130 59.9986 32.0000 1.9860 1.9870 417.4042 417.6552 0.0377 -1.0000 -1.0000 2142494 1579962116.90 151.5130 59.9986 32.0000 1.9858 1.9868 417.3840 417.6348 0.0377 -1.0000 -1.0000 2142557 1579962117.00 151.5130 59.9986 32.0000 1.9850 1.9860 417.4736 417.7245 0.0377 -1.0000 -1.0000 2142619 1579962117.10 151.5130 59.9986 32.0000 1.9856 1.9866 417.4874 417.7374 0.0376 -1.0000 -1.0000 2142682 1579962117.20 151.4967 59.9986 32.0000 1.9847 1.9857 417.5557 417.8061 0.0376 -1.0000 -1.0000 2142760 1579962117.30 151.4967 59.9986 32.0000 1.9858 1.9868 417.4250 417.6753 0.0376 -1.0000 -1.0000 2142822 1579962117.40 151.4967 59.9986 32.0000 1.9858 1.9867 417.3371 417.5871 0.0376 -1.0000 -1.0000 2143010 1579962117.50 151.4967 59.9986 32.0000 1.9869 1.9879 417.3531 417.6031 0.0376 -1.0000 -1.0000 2143088 1579962117.60 151.4967 59.9986 32.0000 1.9865 1.9875 417.2450 417.4952 0.0376 -1.0000 -1.0000 2143151 1579962117.70 151.4967 59.9986 32.0000 1.9852 1.9862 417.4435 417.6941 0.0377 -1.0000 -1.0000 2143213 1579962117.80 151.5247 59.9986 32.0000 1.9852 1.9861 417.4780 417.7291 0.0378 -1.0000 -1.0000 2143276 1579962117.90 151.5247 59.9986 32.0000 1.9847 1.9857 417.4767 417.7269 0.0376 -1.0000 -1.0000 2143604 1579962118.00 151.5247 59.9986 32.0000 1.9860 1.9870 417.3954 417.6460 0.0377 -1.0000 -1.0000 2143666 1579962118.10 151.5247 59.9986 32.0000 1.9860 1.9870 417.2263 417.4777 0.0378 -1.0000 -1.0000 2143745 1579962118.20 151.5247 59.9986 32.0000 1.9855 1.9865 417.1628 417.4127 0.0376 -1.0000 -1.0000 2143807 1579962118.30 151.5247 59.9986 32.0000 1.9850 1.9860 417.3115 417.5623 0.0377 -1.0000 -1.0000 2143869 1579962118.40 151.4767 59.9986 32.0000 1.9847 1.9857 417.4966 417.7477 0.0377 -1.0000 -1.0000 2144010 1579962118.50 151.4767 59.9986 32.0000 1.9851 1.9861 417.5048 417.7551 0.0376 -1.0000 -1.0000 2144072 1579962118.60 151.4767 59.9986 32.0000 1.9858 1.9868 417.3861 417.6365 0.0377 -1.0000 -1.0000 2144135 1579962118.70 151.4767 59.9986 32.0000 1.9864 1.9873 417.3753 417.6259 0.0377 -1.0000 -1.0000 2144197 1579962118.80 151.4767 59.9986 32.0000 1.9857 1.9867 417.3384 417.5888 0.0377 -1.0000 -1.0000 2144260 1579962118.90 151.4759 59.9986 32.0000 1.9851 1.9861 417.4844 417.7349 0.0376 -1.0000 -1.0000 2144510 1579962119.00 151.4748 59.9986 32.0000 1.9848 1.9858 417.4786 417.7288 0.0376 -1.0000 -1.0000 2144572 1579962119.10 151.4748 59.9986 32.0000 1.9860 1.9870 417.5151 417.7654 0.0376 -1.0000 -1.0000 2144635 1579962119.20 151.4748 59.9986 32.0000 1.9862 1.9871 417.2826 417.5324 0.0376 -1.0000 -1.0000 2144697 1579962119.30 151.4748 59.9986 32.0000 1.9857 1.9867 417.2141 417.4649 0.0377 -1.0000 -1.0000 2144760 1579962119.40 151.4748 59.9986 32.0000 1.9860 1.9870 417.3044 417.5548 0.0377 -1.0000 -1.0000 2144822 1579962119.50 151.4334 59.9986 32.0000 1.9848 1.9858 417.4541 417.7051 0.0377 -1.0000 -1.0000 2144901 1579962119.60 151.4334 59.9986 32.0000 1.9852 1.9861 417.5142 417.7632 0.0375 -1.0000 -1.0000 2144963 1579962119.70 151.4334 59.9986 32.0000 1.9853 1.9863 417.3663 417.6173 0.0377 -1.0000 -1.0000 2145026 1579962119.80 151.4334 59.9986 32.0000 1.9861 1.9871 417.3384 417.5889 0.0376 -1.0000 -1.0000 2145088 1579962119.90 151.4334 59.9986 32.0000 1.9858 1.9868 417.3372 417.5876 0.0377 -1.0000 -1.0000 2145322 1579962120.00 151.5057 59.9991 32.0000 1.9854 1.9864 417.3554 417.6062 0.0377 -1.0000 -1.0000 2145385 1579962120.10 151.5094 59.9992 32.0000 1.9849 1.9859 417.4601 417.7115 0.0378 -1.0000 -1.0000 2145463 1579962120.20 151.5094 59.9992 32.0000 1.9845 1.9855 417.5034 417.7548 0.0377 -1.0000 -1.0000 2145526 1579962120.30 151.5094 59.9992 32.0000 1.9854 1.9864 417.4333 417.6836 0.0377 -1.0000 -1.0000 2145588 1579962120.40 151.5094 59.9992 32.0000 1.9862 1.9871 417.3653 417.6160 0.0377 -1.0000 -1.0000 2145651 1579962120.50 151.5076 59.9992 32.0000 1.9864 1.9874 417.2610 417.5120 0.0377 -1.0000 -1.0000 2145713 1579962120.60 151.4661 59.9992 32.0000 1.9862 1.9872 417.3100 417.5598 0.0376 -1.0000 -1.0000 2145791 1579962120.70 151.4661 59.9992 32.0000 1.9853 1.9863 417.4128 417.6631 0.0376 -1.0000 -1.0000 2145854 1579962120.80 151.4661 59.9992 32.0000 1.9853 1.9863 417.5209 417.7720 0.0377 -1.0000 -1.0000 2145916 1579962120.90 151.4661 59.9992 32.0000 1.9858 1.9868 417.5510 417.8007 0.0375 -1.0000 -1.0000 2145994 1579962121.00 151.4661 59.9992 32.0000 1.9853 1.9863 417.3804 417.6321 0.0379 -1.0000 -1.0000 2146057 1579962121.10 151.4661 59.9992 32.0000 1.9861 1.9871 417.3440 417.5952 0.0377 -1.0000 -1.0000 2146119 1579962121.20 151.4777 59.9992 32.0000 1.9858 1.9868 417.4388 417.6893 0.0376 -1.0000 -1.0000 2146182 1579962121.30 151.4777 59.9992 32.0000 1.9849 1.9858 417.4608 417.7105 0.0375 -1.0000 -1.0000 2146245 1579962121.40 151.4777 59.9992 32.0000 1.9851 1.9861 417.5786 417.8285 0.0376 -1.0000 -1.0000 2146307 1579962121.50 151.4777 59.9992 32.0000 1.9864 1.9874 417.4511 417.7018 0.0377 -1.0000 -1.0000 2146526 1579962121.60 151.4777 59.9992 32.0000 1.9861 1.9871 417.4647 417.7158 0.0377 -1.0000 -1.0000 2146588 1579962121.70 151.4693 59.9992 32.0000 1.9860 1.9869 417.3279 417.5794 0.0378 -1.0000 -1.0000 2146651 1579962121.80 151.4587 59.9992 32.0000 1.9865 1.9875 417.3569 417.6084 0.0378 -1.0000 -1.0000 2146713 1579962121.90 151.4587 59.9992 32.0000 1.9851 1.9861 417.4193 417.6691 0.0375 -1.0000 -1.0000 2146776 1579962122.00 151.4587 59.9992 32.0000 1.9858 1.9868 417.5511 417.8015 0.0376 -1.0000 -1.0000 2147010 1579962122.10 151.4587 59.9992 32.0000 1.9856 1.9866 417.5855 417.8358 0.0376 -1.0000 -1.0000 2147088 1579962122.20 151.4593 59.9992 32.0000 1.9856 1.9865 417.3739 417.6240 0.0376 -1.0000 -1.0000 2147151 1579962122.30 151.4901 59.9992 32.0000 1.9858 1.9867 417.2084 417.4587 0.0377 -1.0000 -1.0000 2147229 1579962122.40 151.4901 59.9992 32.0000 1.9860 1.9870 417.4002 417.6515 0.0378 -1.0000 -1.0000 2147291 1579962122.50 151.4901 59.9992 32.0000 1.9855 1.9865 417.4491 417.6994 0.0376 -1.0000 -1.0000 2148026 1579962122.60 151.4901 59.9992 32.0000 1.9855 1.9865 417.5998 417.8497 0.0376 -1.0000 -1.0000 2148104 1579962122.70 151.4901 59.9992 32.0000 1.9854 1.9864 417.4668 417.7172 0.0376 -1.0000 -1.0000 2148166 1579962122.80 151.4496 59.9992 32.0000 1.9858 1.9868 417.3846 417.6356 0.0378 -1.0000 -1.0000 2148229 1579962122.90 151.4496 59.9992 32.0000 1.9858 1.9868 417.3653 417.6157 0.0377 -1.0000 -1.0000 2148322 1579962123.00 151.4496 59.9992 32.0000 1.9864 1.9874 417.3256 417.5768 0.0378 -1.0000 -1.0000 2148385 1579962123.10 151.4496 59.9992 32.0000 1.9863 1.9873 417.3713 417.6214 0.0376 -1.0000 -1.0000 2148447 1579962123.20 151.4496 59.9992 32.0000 1.9855 1.9865 417.4085 417.6589 0.0376 -1.0000 -1.0000 2148526 1579962123.30 151.4521 59.9992 32.0000 1.9855 1.9864 417.3650 417.6152 0.0377 -1.0000 -1.0000 2148588 1579962123.40 151.5078 59.9992 32.0000 1.9863 1.9873 417.2921 417.5423 0.0376 -1.0000 -1.0000 2148651 1579962123.50 151.5078 59.9992 32.0000 1.9858 1.9867 417.3852 417.6351 0.0376 -1.0000 -1.0000 2148729 1579962123.60 151.5078 59.9992 32.0000 1.9857 1.9866 417.3234 417.5741 0.0377 -1.0000 -1.0000 2149291 1579962123.70 151.5078 59.9992 32.0000 1.9857 1.9867 417.4350 417.6853 0.0376 -1.0000 -1.0000 2149354 1579962123.80 151.5078 59.9992 32.0000 1.9860 1.9870 417.5098 417.7609 0.0377 -1.0000 -1.0000 2149432 1579962123.90 151.4601 59.9992 32.0000 1.9851 1.9861 417.5409 417.7921 0.0378 -1.0000 -1.0000 2149510 1579962124.00 151.4590 59.9992 32.0000 1.9855 1.9864 417.5399 417.7903 0.0377 -1.0000 -1.0000 2149573 1579962124.10 151.4590 59.9992 32.0000 1.9866 1.9876 417.3345 417.5853 0.0377 -1.0000 -1.0000 2149760 1579962124.20 151.4590 59.9992 32.0000 1.9859 1.9869 417.3258 417.5772 0.0378 -1.0000 -1.0000 2149823 1579962124.30 151.4590 59.9992 32.0000 1.9864 1.9874 417.3109 417.5611 0.0376 -1.0000 -1.0000 2149901 1579962124.40 151.4577 59.9992 32.0000 1.9853 1.9863 417.4349 417.6853 0.0376 -1.0000 -1.0000 2149963 1579962124.50 151.4144 59.9992 32.0000 1.9860 1.9870 417.4291 417.6796 0.0377 -1.0000 -1.0000 2150026 1579962124.60 151.4144 59.9992 32.0000 1.9853 1.9863 417.3063 417.5575 0.0378 -1.0000 -1.0000 2150104 1579962124.70 151.4144 59.9992 32.0000 1.9861 1.9871 417.2766 417.5272 0.0378 -1.0000 -1.0000 2150166 1579962124.80 151.4144 59.9992 32.0000 1.9853 1.9863 417.4296 417.6808 0.0378 -1.0000 -1.0000 2150229 1579962124.90 151.4144 59.9992 32.0000 1.9852 1.9862 417.5085 417.7593 0.0377 -1.0000 -1.0000 2150307 1579962125.00 151.4477 59.9984 32.0000 1.9854 1.9864 417.5660 417.8170 0.0377 -1.0000 -1.0000 2150369 1579962125.10 151.4477 59.9984 32.0000 1.9856 1.9866 417.4699 417.7206 0.0377 -1.0000 -1.0000 2150494 1579962125.20 151.4477 59.9984 32.0000 1.9871 1.9881 417.3401 417.5912 0.0378 -1.0000 -1.0000 2150557 1579962125.30 151.4477 59.9984 32.0000 1.9860 1.9870 417.2968 417.5477 0.0377 -1.0000 -1.0000 2150619 1579962125.40 151.4477 59.9984 32.0000 1.9862 1.9872 417.3552 417.6058 0.0377 -1.0000 -1.0000 2150682 1579962125.50 151.4477 59.9984 32.0000 1.9859 1.9869 417.4688 417.7196 0.0377 -1.0000 -1.0000 2150760 1579962125.60 151.4477 59.9984 32.0000 1.9861 1.9871 417.4335 417.6836 0.0376 -1.0000 -1.0000 2150994 1579962125.70 151.4477 59.9984 32.0000 1.9864 1.9874 417.3635 417.6139 0.0376 -1.0000 -1.0000 2151057 1579962125.80 151.4477 59.9984 32.0000 1.9856 1.9866 417.2781 417.5282 0.0376 -1.0000 -1.0000 2151135 1579962125.90 151.4477 59.9984 32.0000 1.9853 1.9862 417.3750 417.6256 0.0377 -1.0000 -1.0000 2151197 1579962126.00 151.4477 59.9984 32.0000 1.9861 1.9871 417.6364 417.8874 0.0376 -1.0000 -1.0000 2151260 1579962126.10 151.4581 59.9984 32.0000 1.9851 1.9860 417.5819 417.8322 0.0377 -1.0000 -1.0000 2151322 1579962126.20 151.4581 59.9984 32.0000 1.9850 1.9860 417.5942 417.8441 0.0376 -1.0000 -1.0000 2151510 1579962126.30 151.4581 59.9984 32.0000 1.9859 1.9868 417.4249 417.6747 0.0376 -1.0000 -1.0000 2151573 1579962126.40 151.4581 59.9984 32.0000 1.9858 1.9867 417.2761 417.5265 0.0377 -1.0000 -1.0000 2151635 1579962126.50 151.4581 59.9984 32.0000 1.9861 1.9871 417.2838 417.5341 0.0376 -1.0000 -1.0000 2151697 1579962126.60 151.4581 59.9984 32.0000 1.9858 1.9868 417.2885 417.5393 0.0378 -1.0000 -1.0000 2151776 1579962126.70 151.4338 59.9984 32.0000 1.9850 1.9860 417.4946 417.7450 0.0376 -1.0000 -1.0000 2152276 1579962126.80 151.4232 59.9984 32.0000 1.9855 1.9865 417.5003 417.7513 0.0378 -1.0000 -1.0000 2152338 1579962126.90 151.4232 59.9984 32.0000 1.9853 1.9863 417.4006 417.6520 0.0378 -1.0000 -1.0000 2152416 1579962127.00 151.4232 59.9984 32.0000 1.9857 1.9867 417.2315 417.4823 0.0377 -1.0000 -1.0000 2152479 1579962127.10 151.4232 59.9984 32.0000 1.9864 1.9874 417.2811 417.5322 0.0377 -1.0000 -1.0000 2152541 1579962127.20 151.4232 59.9984 32.0000 1.9855 1.9865 417.4450 417.6950 0.0376 -1.0000 -1.0000 2152604 1579962127.30 151.4816 59.9984 32.0000 1.9853 1.9863 417.4181 417.6685 0.0376 -1.0000 -1.0000 2152666 1579962127.40 151.4816 59.9984 32.0000 1.9863 1.9873 417.4623 417.7122 0.0376 -1.0000 -1.0000 2152729 1579962127.50 151.4816 59.9984 32.0000 1.9861 1.9871 417.4161 417.6666 0.0377 -1.0000 -1.0000 2152807 1579962127.60 151.4816 59.9984 32.0000 1.9860 1.9870 417.3095 417.5585 0.0375 -1.0000 -1.0000 2152869 1579962127.70 151.4816 59.9984 32.0000 1.9862 1.9872 417.3187 417.5689 0.0376 -1.0000 -1.0000 2152932 1579962127.80 151.5166 59.9984 32.0000 1.9857 1.9867 417.4329 417.6837 0.0378 -1.0000 -1.0000 2153010 1579962127.90 151.5223 59.9984 32.0000 1.9860 1.9869 417.5674 417.8187 0.0377 -1.0000 -1.0000 2153073 1579962128.00 151.5223 59.9984 32.0000 1.9861 1.9871 417.5226 417.7725 0.0376 -1.0000 -1.0000 2153135 1579962128.10 151.5223 59.9984 32.0000 1.9859 1.9868 417.3345 417.5850 0.0377 -1.0000 -1.0000 2153197 1579962128.20 151.5223 59.9984 32.0000 1.9864 1.9874 417.3189 417.5691 0.0376 -1.0000 -1.0000 2153541 1579962128.30 151.5223 59.9984 32.0000 1.9863 1.9873 417.3338 417.5845 0.0378 -1.0000 -1.0000 2153620 1579962128.40 151.5437 59.9984 32.0000 1.9855 1.9865 417.4184 417.6690 0.0376 -1.0000 -1.0000 2153682 1579962128.50 151.5437 59.9984 32.0000 1.9851 1.9860 417.5272 417.7782 0.0377 -1.0000 -1.0000 2153745 1579962128.60 151.5437 59.9984 32.0000 1.9857 1.9867 417.4977 417.7478 0.0376 -1.0000 -1.0000 2153823 1579962128.70 151.5437 59.9984 32.0000 1.9852 1.9862 417.3977 417.6478 0.0376 -1.0000 -1.0000 2154041 1579962128.80 151.5437 59.9984 32.0000 1.9859 1.9869 417.3604 417.6103 0.0376 -1.0000 -1.0000 2154104 1579962128.90 151.5500 59.9984 32.0000 1.9863 1.9873 417.3994 417.6497 0.0376 -1.0000 -1.0000 2154182 1579962129.00 151.5500 59.9984 32.0000 1.9859 1.9869 417.4212 417.6723 0.0378 -1.0000 -1.0000 2154245 1579962129.10 151.5500 59.9984 32.0000 1.9856 1.9866 417.4018 417.6517 0.0376 -1.0000 -1.0000 2154307 1579962129.20 151.5500 59.9984 32.0000 1.9852 1.9862 417.4827 417.7329 0.0376 -1.0000 -1.0000 2154557 1579962129.30 151.5500 59.9984 32.0000 1.9857 1.9866 417.4606 417.7102 0.0375 -1.0000 -1.0000 2154619 1579962129.40 151.5500 59.9984 32.0000 1.9860 1.9870 417.3668 417.6183 0.0378 -1.0000 -1.0000 2154682 1579962129.50 151.4509 59.9984 32.0000 1.9860 1.9870 417.2910 417.5411 0.0376 -1.0000 -1.0000 2154760 1579962129.60 151.4509 59.9984 32.0000 1.9860 1.9870 417.3571 417.6083 0.0377 -1.0000 -1.0000 2154822 1579962129.70 151.4509 59.9984 32.0000 1.9853 1.9863 417.4004 417.6498 0.0375 -1.0000 -1.0000 2154885 1579962129.80 151.4509 59.9984 32.0000 1.9853 1.9863 417.4351 417.6861 0.0378 -1.0000 -1.0000 2155072 1579962129.90 151.4509 59.9984 32.0000 1.9846 1.9856 417.5562 417.8071 0.0377 -1.0000 -1.0000 2155135 1579962130.00 151.5389 59.9980 32.0000 1.9856 1.9866 417.4653 417.7161 0.0376 -1.0000 -1.0000 2155197 1579962130.10 151.5454 59.9980 32.0000 1.9855 1.9865 417.2822 417.5323 0.0376 -1.0000 -1.0000 2155276 1579962130.20 151.5454 59.9980 32.0000 1.9859 1.9869 417.3194 417.5700 0.0377 -1.0000 -1.0000 2155338 1579962130.30 151.5454 59.9980 32.0000 1.9853 1.9863 417.3800 417.6307 0.0377 -1.0000 -1.0000 2155791 1579962130.40 151.5454 59.9980 32.0000 1.9847 1.9857 417.5023 417.7526 0.0376 -1.0000 -1.0000 2155854 1579962130.50 151.5454 59.9980 32.0000 1.9853 1.9862 417.6285 417.8790 0.0377 -1.0000 -1.0000 2155916 1579962130.60 151.5454 59.9980 32.0000 1.9855 1.9865 417.4944 417.7449 0.0376 -1.0000 -1.0000 2155979 1579962130.70 151.5298 59.9980 32.0000 1.9855 1.9865 417.3541 417.6040 0.0376 -1.0000 -1.0000 2156041 1579962130.80 151.5298 59.9980 32.0000 1.9863 1.9873 417.3518 417.6018 0.0376 -1.0000 -1.0000 2156229 1579962130.90 151.5298 59.9980 32.0000 1.9859 1.9869 417.3828 417.6328 0.0376 -1.0000 -1.0000 2156291 1579962131.00 151.5298 59.9980 32.0000 1.9848 1.9858 417.4535 417.7042 0.0377 -1.0000 -1.0000 2156354 1579962131.10 151.5298 59.9980 32.0000 1.9854 1.9864 417.4740 417.7241 0.0376 -1.0000 -1.0000 2156416 1579962131.20 151.5517 59.9980 32.0000 1.9861 1.9871 417.2887 417.5380 0.0375 -1.0000 -1.0000 2156494 1579962131.30 151.5517 59.9980 32.0000 1.9861 1.9871 417.3072 417.5578 0.0378 -1.0000 -1.0000 2156729 1579962131.40 151.5517 59.9980 32.0000 1.9860 1.9870 417.2272 417.4788 0.0378 -1.0000 -1.0000 2156791 1579962131.50 151.5517 59.9980 32.0000 1.9856 1.9866 417.4449 417.6952 0.0376 -1.0000 -1.0000 2156869 1579962131.60 151.5517 59.9980 32.0000 1.9847 1.9857 417.5316 417.7811 0.0375 -1.0000 -1.0000 2156932 1579962131.70 151.5517 59.9980 32.0000 1.9854 1.9864 417.5381 417.7887 0.0377 -1.0000 -1.0000 2156994 1579962131.80 151.5067 59.9980 32.0000 1.9861 1.9871 417.4513 417.7019 0.0376 -1.0000 -1.0000 2157276 1579962131.90 151.5067 59.9980 32.0000 1.9860 1.9870 417.2879 417.5387 0.0377 -1.0000 -1.0000 2157338 1579962132.00 151.5067 59.9980 32.0000 1.9855 1.9865 417.2287 417.4800 0.0377 -1.0000 -1.0000 2157401 1579962132.10 151.5067 59.9980 32.0000 1.9852 1.9862 417.4018 417.6524 0.0377 -1.0000 -1.0000 2157479 1579962132.20 151.5067 59.9980 32.0000 1.9844 1.9854 417.4737 417.7240 0.0376 -1.0000 -1.0000 2157541 1579962132.30 151.5339 59.9980 32.0000 1.9860 1.9870 417.2781 417.5287 0.0377 -1.0000 -1.0000 2157620 1579962132.40 151.5339 59.9980 32.0000 1.9860 1.9869 417.3269 417.5779 0.0377 -1.0000 -1.0000 2157745 1579962132.50 151.5339 59.9980 32.0000 1.9855 1.9865 417.3150 417.5646 0.0375 -1.0000 -1.0000 2157807 1579962132.60 151.5339 59.9980 32.0000 1.9854 1.9864 417.4386 417.6899 0.0378 -1.0000 -1.0000 2157885 1579962132.70 151.5339 59.9980 32.0000 1.9854 1.9864 417.4400 417.6908 0.0378 -1.0000 -1.0000 2157948 1579962132.80 151.5208 59.9980 32.0000 1.9852 1.9862 417.3967 417.6476 0.0376 -1.0000 -1.0000 2158010 1579962132.90 151.4553 59.9980 32.0000 1.9862 1.9872 417.3271 417.5769 0.0376 -1.0000 -1.0000 2158260 1579962133.00 151.4553 59.9980 32.0000 1.9863 1.9873 417.2337 417.4840 0.0377 -1.0000 -1.0000 2158322 1579962133.10 151.4553 59.9980 32.0000 1.9855 1.9865 417.3214 417.5719 0.0377 -1.0000 -1.0000 2158385 1579962133.20 151.4553 59.9980 32.0000 1.9846 1.9856 417.3663 417.6165 0.0376 -1.0000 -1.0000 2158447 1579962133.30 151.4553 59.9980 32.0000 1.9846 1.9856 417.4743 417.7248 0.0377 -1.0000 -1.0000 2158510 1579962133.40 151.4891 59.9980 32.0000 1.9854 1.9864 417.3689 417.6196 0.0377 -1.0000 -1.0000 2159244 1579962133.50 151.4891 59.9980 32.0000 1.9860 1.9870 417.2590 417.5107 0.0378 -1.0000 -1.0000 2159307 1579962133.60 151.4891 59.9980 32.0000 1.9863 1.9873 417.2804 417.5302 0.0376 -1.0000 -1.0000 2159369 1579962133.70 151.4891 59.9980 32.0000 1.9854 1.9864 417.4377 417.6877 0.0376 -1.0000 -1.0000 2159448 1579962133.80 151.4891 59.9980 32.0000 1.9850 1.9860 417.5197 417.7701 0.0376 -1.0000 -1.0000 2159510 1579962133.90 151.5032 59.9980 32.0000 1.9849 1.9858 417.5398 417.7906 0.0377 -1.0000 -1.0000 2159573 1579962134.00 151.5065 59.9980 32.0000 1.9856 1.9866 417.4627 417.7138 0.0377 -1.0000 -1.0000 2159635 1579962134.10 151.5065 59.9980 32.0000 1.9861 1.9871 417.4503 417.7010 0.0376 -1.0000 -1.0000 2159713 1579962134.20 151.5065 59.9980 32.0000 1.9866 1.9875 417.2517 417.5021 0.0377 -1.0000 -1.0000 2159776 1579962134.30 151.5065 59.9980 32.0000 1.9865 1.9875 417.2098 417.4601 0.0377 -1.0000 -1.0000 2159854 1579962134.40 151.5065 59.9980 32.0000 1.9859 1.9869 417.3011 417.5519 0.0377 -1.0000 -1.0000 2159916 1579962134.50 151.4774 59.9980 32.0000 1.9855 1.9864 417.4211 417.6712 0.0376 -1.0000 -1.0000 2159979 1579962134.60 151.4774 59.9980 32.0000 1.9856 1.9865 417.4752 417.7268 0.0378 -1.0000 -1.0000 2200041 1579962134.70 151.4774 59.9980 32.0000 1.9860 1.9870 417.4461 417.6966 0.0377 -1.0000 -1.0000 2200104 1579962134.80 151.4774 59.9980 32.0000 1.9869 1.9879 417.2855 417.5362 0.0377 -1.0000 -1.0000 2200166 1579962134.90 151.4774 59.9980 32.0000 1.9864 1.9874 417.2725 417.5231 0.0377 -1.0000 -1.0000 2200244 1579962135.00 151.4743 59.9986 32.0000 1.9849 1.9859 417.3095 417.5604 0.0377 -1.0000 -1.0000 2200307 1579962135.10 151.4742 59.9986 32.0000 1.9852 1.9862 417.4598 417.7108 0.0377 -1.0000 -1.0000 2200369 1579962135.20 151.4742 59.9986 32.0000 1.9854 1.9864 417.5601 417.8104 0.0376 -1.0000 -1.0000 2200447 1579962135.30 151.4742 59.9986 32.0000 1.9854 1.9864 417.4754 417.7258 0.0377 -1.0000 -1.0000 2200510 1579962135.40 151.4742 59.9986 32.0000 1.9864 1.9874 417.4201 417.6707 0.0377 -1.0000 -1.0000 2200572 1579962135.50 151.4775 59.9986 32.0000 1.9856 1.9866 417.3666 417.6173 0.0377 -1.0000 -1.0000 2200635 1579962135.60 151.4878 59.9986 32.0000 1.9860 1.9870 417.3234 417.5738 0.0376 -1.0000 -1.0000 2200697 1579962135.70 151.4878 59.9986 32.0000 1.9852 1.9862 417.4742 417.7245 0.0376 -1.0000 -1.0000 2200760 1579962135.80 151.4878 59.9986 32.0000 1.9854 1.9864 417.5048 417.7553 0.0377 -1.0000 -1.0000 2200838 1579962135.90 151.4878 59.9986 32.0000 1.9852 1.9862 417.4909 417.7415 0.0378 -1.0000 -1.0000 2201057 1579962136.00 151.4878 59.9986 32.0000 1.9860 1.9870 417.4606 417.7107 0.0376 -1.0000 -1.0000 2201119 1579962136.10 151.4712 59.9986 32.0000 1.9867 1.9877 417.2507 417.5013 0.0377 -1.0000 -1.0000 2201197 1579962136.20 151.4712 59.9986 32.0000 1.9862 1.9872 417.3116 417.5625 0.0377 -1.0000 -1.0000 2201260 1579962136.30 151.4712 59.9986 32.0000 1.9858 1.9868 417.2470 417.4972 0.0377 -1.0000 -1.0000 2201338 1579962136.40 151.4712 59.9986 32.0000 1.9856 1.9866 417.4098 417.6609 0.0377 -1.0000 -1.0000 2201401 1579962136.50 151.4712 59.9986 32.0000 1.9853 1.9863 417.5311 417.7817 0.0377 -1.0000 -1.0000 2201635 1579962136.60 151.4794 59.9986 32.0000 1.9863 1.9873 417.4185 417.6709 0.0379 -1.0000 -1.0000 2201713 1579962136.70 151.5010 59.9986 32.0000 1.9865 1.9875 417.3752 417.6257 0.0376 -1.0000 -1.0000 2201776 1579962136.80 151.5010 59.9986 32.0000 1.9859 1.9869 417.3426 417.5925 0.0376 -1.0000 -1.0000 2201838 1579962136.90 151.5010 59.9986 32.0000 1.9862 1.9872 417.4858 417.7363 0.0377 -1.0000 -1.0000 2201901 1579962137.00 151.5010 59.9986 32.0000 1.9858 1.9867 417.5724 417.8233 0.0376 -1.0000 -1.0000 2202338 1579962137.10 151.5010 59.9986 32.0000 1.9857 1.9867 417.4593 417.7091 0.0376 -1.0000 -1.0000 2202385 1579962137.20 151.5333 59.9986 32.0000 1.9863 1.9873 417.4676 417.7168 0.0375 -1.0000 -1.0000 2202463 1579962137.30 151.5333 59.9986 32.0000 1.9855 1.9865 417.2698 417.5206 0.0378 -1.0000 -1.0000 2202526 1579962137.40 151.5333 59.9986 32.0000 1.9859 1.9869 417.2541 417.5042 0.0375 -1.0000 -1.0000 2202588 1579962137.50 151.5333 59.9986 32.0000 1.9856 1.9866 417.4150 417.6649 0.0376 -1.0000 -1.0000 2202822 1579962137.60 151.5333 59.9986 32.0000 1.9856 1.9866 417.5431 417.7936 0.0377 -1.0000 -1.0000 2202885 1579962137.70 151.4529 59.9986 32.0000 1.9857 1.9867 417.5045 417.7541 0.0374 -1.0000 -1.0000 2202947 1579962137.80 151.4529 59.9986 32.0000 1.9855 1.9865 417.4668 417.7172 0.0376 -1.0000 -1.0000 2203026 1579962137.90 151.4529 59.9986 32.0000 1.9856 1.9866 417.3385 417.5884 0.0376 -1.0000 -1.0000 2203088 1579962138.00 151.4529 59.9986 32.0000 1.9859 1.9869 417.3616 417.6120 0.0376 -1.0000 -1.0000 2203291 1579962138.10 151.4529 59.9986 32.0000 1.9855 1.9864 417.4835 417.7337 0.0376 -1.0000 -1.0000 2203370 1579962138.20 151.4492 59.9986 32.0000 1.9857 1.9867 417.4879 417.7392 0.0378 -1.0000 -1.0000 2203432 1579962138.30 151.4264 59.9986 32.0000 1.9863 1.9873 417.4532 417.7044 0.0377 -1.0000 -1.0000 2203510 1579962138.40 151.4264 59.9986 32.0000 1.9859 1.9869 417.2697 417.5196 0.0376 -1.0000 -1.0000 2203573 1579962138.50 151.4264 59.9986 32.0000 1.9859 1.9869 417.2130 417.4640 0.0378 -1.0000 -1.0000 2203807 1579962138.60 151.4264 59.9986 32.0000 1.9862 1.9871 417.3636 417.6135 0.0375 -1.0000 -1.0000 2203885 1579962138.70 151.4264 59.9986 32.0000 1.9857 1.9866 417.4793 417.7310 0.0378 -1.0000 -1.0000 2203948 1579962138.80 151.5537 59.9986 32.0000 1.9859 1.9869 417.5208 417.7718 0.0376 -1.0000 -1.0000 2204010 1579962138.90 151.5537 59.9986 32.0000 1.9870 1.9880 417.5218 417.7722 0.0377 -1.0000 -1.0000 2204088 1579962139.00 151.5537 59.9986 32.0000 1.9859 1.9869 417.3697 417.6202 0.0377 -1.0000 -1.0000 2204510 1579962139.10 151.5537 59.9986 32.0000 1.9854 1.9864 417.3312 417.5820 0.0377 -1.0000 -1.0000 2204572 1579962139.20 151.5537 59.9986 32.0000 1.9859 1.9869 417.4810 417.7315 0.0377 -1.0000 -1.0000 2204651 1579962139.30 151.5537 59.9986 32.0000 1.9857 1.9867 417.5550 417.8051 0.0376 -1.0000 -1.0000 2204713 1579962139.40 151.5654 59.9986 32.0000 1.9855 1.9865 417.4464 417.6972 0.0377 -1.0000 -1.0000 2204776 1579962139.50 151.5654 59.9986 32.0000 1.9861 1.9870 417.3127 417.5637 0.0377 -1.0000 -1.0000 2204838 1579962139.60 151.5654 59.9986 32.0000 1.9863 1.9873 417.2764 417.5263 0.0376 -1.0000 -1.0000 2205026 1579962139.70 151.5654 59.9986 32.0000 1.9856 1.9866 417.3152 417.5656 0.0376 -1.0000 -1.0000 2205088 1579962139.80 151.5654 59.9986 32.0000 1.9852 1.9862 417.5111 417.7615 0.0377 -1.0000 -1.0000 2205166 1579962139.90 151.5493 59.9977 32.0000 1.9856 1.9866 417.5111 417.7624 0.0378 -1.0000 -1.0000 2205229 1579962140.00 151.5493 59.9977 32.0000 1.9853 1.9863 417.4614 417.7128 0.0378 -1.0000 -1.0000 2205291 1579962140.10 151.5493 59.9977 32.0000 1.9853 1.9862 417.2833 417.5332 0.0374 -1.0000 -1.0000 2206338 1579962140.20 151.5493 59.9977 32.0000 1.9856 1.9866 417.3040 417.5549 0.0377 -1.0000 -1.0000 2206401 1579962140.30 151.5493 59.9977 32.0000 1.9856 1.9865 417.2981 417.5482 0.0376 -1.0000 -1.0000 2206479 1579962140.40 151.5493 59.9977 32.0000 1.9851 1.9861 417.4731 417.7233 0.0376 -1.0000 -1.0000 2206541 1579962140.50 151.5493 59.9977 32.0000 1.9849 1.9859 417.4138 417.6654 0.0378 -1.0000 -1.0000 2206604 1579962140.60 151.5500 59.9977 32.0000 1.9848 1.9857 417.3437 417.5945 0.0378 -1.0000 -1.0000 2206682 1579962140.70 151.5650 59.9977 32.0000 1.9858 1.9868 417.2487 417.4993 0.0377 -1.0000 -1.0000 2206744 1579962140.80 151.5650 59.9977 32.0000 1.9856 1.9866 417.2873 417.5381 0.0377 -1.0000 -1.0000 2206807 1579962140.90 151.5650 59.9977 32.0000 1.9856 1.9866 417.2947 417.5447 0.0376 -1.0000 -1.0000 2206885 1579962141.00 151.5650 59.9977 32.0000 1.9854 1.9864 417.3968 417.6470 0.0376 -1.0000 -1.0000 2206947 1579962141.10 151.5451 59.9977 32.0000 1.9848 1.9858 417.4547 417.7053 0.0377 -1.0000 -1.0000 2207010 1579962141.20 151.5451 59.9977 32.0000 1.9853 1.9862 417.4394 417.6903 0.0377 -1.0000 -1.0000 2207088 1579962141.30 151.5451 59.9977 32.0000 1.9853 1.9863 417.3716 417.6227 0.0378 -1.0000 -1.0000 2207135 1579962141.40 151.5451 59.9977 32.0000 1.9860 1.9869 417.1537 417.4048 0.0378 -1.0000 -1.0000 2207197 1579962141.50 151.5451 59.9977 32.0000 1.9855 1.9865 417.2531 417.5043 0.0378 -1.0000 -1.0000 2207276 1579962141.60 151.5451 59.9977 32.0000 1.9853 1.9863 417.3874 417.6386 0.0377 -1.0000 -1.0000 2207338 1579962141.70 151.5466 59.9977 32.0000 1.9855 1.9865 417.4686 417.7191 0.0376 -1.0000 -1.0000 2207401 1579962141.80 151.5466 59.9977 32.0000 1.9851 1.9861 417.4661 417.7155 0.0374 -1.0000 -1.0000 2207479 1579962141.90 151.5466 59.9977 32.0000 1.9852 1.9861 417.5245 417.7741 0.0376 -1.0000 -1.0000 2207541 1579962142.00 151.5466 59.9977 32.0000 1.9861 1.9871 417.3356 417.5865 0.0378 -1.0000 -1.0000 2207604 1579962142.10 151.5466 59.9977 32.0000 1.9867 1.9877 417.3010 417.5517 0.0376 -1.0000 -1.0000 2207682 1579962142.20 151.5466 59.9977 32.0000 1.9861 1.9871 417.4234 417.6742 0.0378 -1.0000 -1.0000 2207745 1579962142.30 151.5466 59.9977 32.0000 1.9856 1.9866 417.4955 417.7471 0.0378 -1.0000 -1.0000 2207823 1579962142.40 151.5466 59.9977 32.0000 1.9855 1.9865 417.4517 417.7025 0.0376 -1.0000 -1.0000 2207870 1579962142.50 151.5466 59.9977 32.0000 1.9857 1.9867 417.3180 417.5685 0.0376 -1.0000 -1.0000 2207948 1579962142.60 151.5466 59.9977 32.0000 1.9855 1.9865 417.1961 417.4456 0.0375 -1.0000 -1.0000 2208010 1579962142.70 151.5348 59.9977 32.0000 1.9849 1.9859 417.3756 417.6259 0.0377 -1.0000 -1.0000 2208072 1579962142.80 151.5223 59.9977 32.0000 1.9847 1.9857 417.4772 417.7282 0.0377 -1.0000 -1.0000 2208151 1579962142.90 151.5223 59.9977 32.0000 1.9845 1.9855 417.4965 417.7472 0.0376 -1.0000 -1.0000 2208213 1579962143.00 151.5223 59.9977 32.0000 1.9849 1.9858 417.5293 417.7798 0.0377 -1.0000 -1.0000 2208276 1579962143.10 151.5223 59.9977 32.0000 1.9858 1.9867 417.3138 417.5646 0.0377 -1.0000 -1.0000 2208338 1579962143.20 151.5223 59.9977 32.0000 1.9863 1.9872 417.2454 417.4956 0.0376 -1.0000 -1.0000 2208416 1579962143.30 151.5508 59.9977 32.0000 1.9862 1.9872 417.3434 417.5936 0.0376 -1.0000 -1.0000 2208479 1579962143.40 151.5508 59.9977 32.0000 1.9862 1.9871 417.3191 417.5690 0.0376 -1.0000 -1.0000 2208541 1579962143.50 151.5508 59.9977 32.0000 1.9855 1.9865 417.4771 417.7275 0.0376 -1.0000 -1.0000 2208619 1579962143.60 151.5508 59.9977 32.0000 1.9855 1.9865 417.4874 417.7378 0.0376 -1.0000 -1.0000 2209041 1579962143.70 151.5508 59.9977 32.0000 1.9859 1.9869 417.4004 417.6515 0.0377 -1.0000 -1.0000 2209104 1579962143.80 151.5475 59.9977 32.0000 1.9862 1.9872 417.2981 417.5487 0.0378 -1.0000 -1.0000 2209182 1579962143.90 151.5468 59.9977 32.0000 1.9855 1.9865 417.3863 417.6375 0.0377 -1.0000 -1.0000 2209244 1579962144.00 151.5468 59.9977 32.0000 1.9851 1.9861 417.4063 417.6566 0.0377 -1.0000 -1.0000 2209307 1579962144.10 151.5468 59.9977 32.0000 1.9848 1.9858 417.4938 417.7451 0.0377 -1.0000 -1.0000 2209385 1579962144.20 151.5468 59.9977 32.0000 1.9851 1.9861 417.4584 417.7089 0.0376 -1.0000 -1.0000 2209557 1579962144.30 151.5447 59.9977 32.0000 1.9856 1.9866 417.4819 417.7328 0.0377 -1.0000 -1.0000 2209635 1579962144.40 151.5085 59.9977 32.0000 1.9855 1.9865 417.3635 417.6141 0.0377 -1.0000 -1.0000 2209697 1579962144.50 151.5085 59.9977 32.0000 1.9864 1.9874 417.2647 417.5148 0.0376 -1.0000 -1.0000 2209760 1579962144.60 151.5085 59.9977 32.0000 1.9853 1.9863 417.5637 417.8146 0.0377 -1.0000 -1.0000 2209823 1579962144.70 151.5085 59.9977 32.0000 1.9853 1.9863 417.4143 417.6646 0.0377 -1.0000 -1.0000 2210010 1579962144.80 151.5085 59.9977 32.0000 1.9860 1.9870 417.3537 417.6047 0.0377 -1.0000 -1.0000 2210073 1579962144.90 151.5247 59.9978 32.0000 1.9861 1.9870 417.3120 417.5626 0.0377 -1.0000 -1.0000 2210135 1579962145.00 151.5358 59.9979 32.0000 1.9867 1.9877 417.2975 417.5481 0.0377 -1.0000 -1.0000 2210197 1579962145.10 151.5358 59.9979 32.0000 1.9852 1.9862 417.4716 417.7219 0.0376 -1.0000 -1.0000 2210276 1579962145.20 151.5358 59.9979 32.0000 1.9853 1.9863 417.4608 417.7120 0.0377 -1.0000 -1.0000 2210557 1579962145.30 151.5358 59.9979 32.0000 1.9844 1.9854 417.4964 417.7464 0.0375 -1.0000 -1.0000 2210619 1579962145.40 151.5358 59.9979 32.0000 1.9861 1.9871 417.3642 417.6132 0.0375 -1.0000 -1.0000 2210682 1579962145.50 151.4933 59.9979 32.0000 1.9864 1.9874 417.2981 417.5491 0.0377 -1.0000 -1.0000 2210760 1579962145.60 151.4933 59.9979 32.0000 1.9863 1.9873 417.3037 417.5537 0.0376 -1.0000 -1.0000 2210822 1579962145.70 151.4933 59.9979 32.0000 1.9858 1.9867 417.4212 417.6716 0.0377 -1.0000 -1.0000 2211041 1579962145.80 151.4933 59.9979 32.0000 1.9851 1.9861 417.4146 417.6657 0.0378 -1.0000 -1.0000 2211119 1579962145.90 151.4933 59.9979 32.0000 1.9852 1.9862 417.5447 417.7952 0.0376 -1.0000 -1.0000 2211182 1579962146.00 151.4783 59.9979 32.0000 1.9849 1.9859 417.3573 417.6074 0.0377 -1.0000 -1.0000 2211245 1579962146.10 151.4780 59.9979 32.0000 1.9857 1.9867 417.2187 417.4683 0.0375 -1.0000 -1.0000 2211323 1579962146.20 151.4780 59.9979 32.0000 1.9872 1.9882 417.3261 417.5762 0.0376 -1.0000 -1.0000 2212260 1579962146.30 151.4780 59.9979 32.0000 1.9854 1.9863 417.3136 417.5642 0.0377 -1.0000 -1.0000 2212338 1579962146.40 151.4780 59.9979 32.0000 1.9844 1.9853 417.3828 417.6326 0.0376 -1.0000 -1.0000 2212401 1579962146.50 151.4776 59.9979 32.0000 1.9847 1.9857 417.4741 417.7237 0.0375 -1.0000 -1.0000 2212463 1579962146.60 151.4768 59.9979 32.0000 1.9857 1.9867 417.3717 417.6222 0.0377 -1.0000 -1.0000 2212526 1579962146.70 151.4768 59.9979 32.0000 1.9861 1.9871 417.2194 417.4697 0.0377 -1.0000 -1.0000 2212588 1579962146.80 151.4768 59.9979 32.0000 1.9861 1.9871 417.3056 417.5566 0.0377 -1.0000 -1.0000 2212651 1579962146.90 151.4768 59.9979 32.0000 1.9846 1.9856 417.4722 417.7229 0.0377 -1.0000 -1.0000 2212729 1579962147.00 151.4768 59.9979 32.0000 1.9849 1.9858 417.5372 417.7883 0.0377 -1.0000 -1.0000 2212791 1579962147.10 151.4907 59.9979 32.0000 1.9846 1.9856 417.4798 417.7308 0.0378 -1.0000 -1.0000 2212854 1579962147.20 151.4907 59.9979 32.0000 1.9862 1.9872 417.3200 417.5702 0.0375 -1.0000 -1.0000 2212994 1579962147.30 151.4907 59.9979 32.0000 1.9863 1.9873 417.2348 417.4854 0.0377 -1.0000 -1.0000 2213057 1579962147.40 151.4907 59.9979 32.0000 1.9856 1.9866 417.2701 417.5215 0.0378 -1.0000 -1.0000 2213119 1579962147.50 151.4907 59.9979 32.0000 1.9853 1.9863 417.4120 417.6632 0.0378 -1.0000 -1.0000 2213197 1579962147.60 151.4998 59.9979 32.0000 1.9849 1.9859 417.5291 417.7798 0.0377 -1.0000 -1.0000 2213260 1579962147.70 151.5024 59.9979 32.0000 1.9855 1.9865 417.4195 417.6704 0.0377 -1.0000 -1.0000 2213322 1579962147.80 151.5024 59.9979 32.0000 1.9857 1.9867 417.3178 417.5678 0.0376 -1.0000 -1.0000 2213385 1579962147.90 151.5024 59.9979 32.0000 1.9859 1.9869 417.3410 417.5924 0.0377 -1.0000 -1.0000 2213448 1579962148.00 151.5024 59.9979 32.0000 1.9858 1.9868 417.2952 417.5448 0.0376 -1.0000 -1.0000 2213510 1579962148.10 151.5024 59.9979 32.0000 1.9848 1.9858 417.3923 417.6430 0.0377 -1.0000 -1.0000 2213588 1579962148.20 151.4676 59.9979 32.0000 1.9847 1.9857 417.4425 417.6924 0.0376 -1.0000 -1.0000 2213651 1579962148.30 151.4676 59.9979 32.0000 1.9861 1.9871 417.2904 417.5412 0.0377 -1.0000 -1.0000 2213729 1579962148.40 151.4676 59.9979 32.0000 1.9865 1.9874 417.2992 417.5499 0.0377 -1.0000 -1.0000 2213791 1579962148.50 151.4676 59.9979 32.0000 1.9862 1.9872 417.2400 417.4900 0.0376 -1.0000 -1.0000 2213854 1579962148.60 151.4676 59.9979 32.0000 1.9860 1.9870 417.3392 417.5895 0.0377 -1.0000 -1.0000 2213916 1579962148.70 151.4616 59.9979 32.0000 1.9853 1.9863 417.5127 417.7632 0.0376 -1.0000 -1.0000 2213979 1579962148.80 151.4609 59.9979 32.0000 1.9851 1.9860 417.5515 417.8020 0.0377 -1.0000 -1.0000 2214057 1579962148.90 151.4609 59.9979 32.0000 1.9853 1.9863 417.4468 417.6980 0.0378 -1.0000 -1.0000 2214120 1579962149.00 151.4609 59.9979 32.0000 1.9863 1.9873 417.3142 417.5659 0.0378 -1.0000 -1.0000 2214182 1579962149.10 151.4609 59.9979 32.0000 1.9858 1.9867 417.3371 417.5865 0.0375 -1.0000 -1.0000 2214245 1579962149.20 151.4609 59.9979 32.0000 1.9853 1.9863 417.4977 417.7474 0.0376 -1.0000 -1.0000 2214322 1579962149.30 151.4609 59.9979 32.0000 1.9854 1.9864 417.4945 417.7450 0.0377 -1.0000 -1.0000 2214541 1579962149.40 151.4604 59.9979 32.0000 1.9855 1.9865 417.4242 417.6746 0.0376 -1.0000 -1.0000 2214604 1579962149.50 151.4500 59.9979 32.0000 1.9866 1.9875 417.3138 417.5642 0.0377 -1.0000 -1.0000 2214682 1579962149.60 151.4500 59.9979 32.0000 1.9870 1.9879 417.3518 417.6014 0.0374 -1.0000 -1.0000 2214744 1579962149.70 151.4500 59.9979 32.0000 1.9867 1.9877 417.2769 417.5278 0.0377 -1.0000 -1.0000 2214807 1579962149.80 151.4500 59.9979 32.0000 1.9853 1.9863 417.3368 417.5872 0.0376 -1.0000 -1.0000 2214885 1579962149.90 151.4500 59.9979 32.0000 1.9845 1.9855 417.4695 417.7194 0.0375 -1.0000 -1.0000 2215307 1579962150.00 151.4499 59.9978 32.0000 1.9851 1.9861 417.4780 417.7280 0.0376 -1.0000 -1.0000 2215370 1579962150.10 151.4486 59.9972 32.0000 1.9856 1.9866 417.5419 417.7914 0.0375 -1.0000 -1.0000 2215432 1579962150.20 151.4486 59.9972 32.0000 1.9863 1.9873 417.3430 417.5930 0.0377 -1.0000 -1.0000 2215494 1579962150.30 151.4486 59.9972 32.0000 1.9865 1.9875 417.2903 417.5399 0.0375 -1.0000 -1.0000 2215572 1579962150.40 151.4486 59.9972 32.0000 1.9855 1.9865 417.3701 417.6198 0.0376 -1.0000 -1.0000 2215807 1579962150.50 151.4486 59.9972 32.0000 1.9854 1.9864 417.4233 417.6733 0.0376 -1.0000 -1.0000 2215870 1579962150.60 151.4721 59.9972 32.0000 1.9855 1.9865 417.3654 417.6175 0.0379 -1.0000 -1.0000 2215948 1579962150.70 151.4721 59.9972 32.0000 1.9864 1.9874 417.3402 417.5912 0.0377 -1.0000 -1.0000 2216010 1579962150.80 151.4721 59.9972 32.0000 1.9861 1.9871 417.2770 417.5268 0.0375 -1.0000 -1.0000 2216073 1579962150.90 151.4721 59.9972 32.0000 1.9865 1.9875 417.1947 417.4446 0.0375 -1.0000 -1.0000 2216307 1579962151.00 151.4721 59.9972 32.0000 1.9860 1.9870 417.4033 417.6530 0.0376 -1.0000 -1.0000 2216369 1579962151.10 151.4721 59.9972 32.0000 1.9860 1.9870 417.4974 417.7481 0.0377 -1.0000 -1.0000 2216432 1579962151.20 151.4790 59.9972 32.0000 1.9856 1.9866 417.5384 417.7885 0.0376 -1.0000 -1.0000 2216494 1579962151.30 151.5224 59.9972 32.0000 1.9869 1.9879 417.3734 417.6238 0.0377 -1.0000 -1.0000 2216557 1579962151.40 151.5224 59.9972 32.0000 1.9867 1.9877 417.2204 417.4715 0.0378 -1.0000 -1.0000 2216791 1579962151.50 151.5224 59.9972 32.0000 1.9862 1.9872 417.2510 417.5008 0.0376 -1.0000 -1.0000 2216869 1579962151.60 151.5224 59.9972 32.0000 1.9858 1.9868 417.4623 417.7124 0.0376 -1.0000 -1.0000 2216932 1579962151.70 151.4664 59.9972 32.0000 1.9858 1.9868 417.4748 417.7247 0.0376 -1.0000 -1.0000 2216994 1579962151.80 151.4664 59.9972 32.0000 1.9862 1.9872 417.4314 417.6812 0.0376 -1.0000 -1.0000 2217057 1579962151.90 151.4664 59.9972 32.0000 1.9859 1.9868 417.4447 417.6946 0.0375 -1.0000 -1.0000 2217291 1579962152.00 151.4664 59.9972 32.0000 1.9865 1.9874 417.3990 417.6481 0.0375 -1.0000 -1.0000 2217354 1579962152.10 151.4664 59.9972 32.0000 1.9856 1.9866 417.2721 417.5227 0.0377 -1.0000 -1.0000 2217416 1579962152.20 151.4792 59.9972 32.0000 1.9857 1.9867 417.3783 417.6294 0.0378 -1.0000 -1.0000 2217479 1579962152.30 151.5025 59.9972 32.0000 1.9852 1.9861 417.4077 417.6578 0.0376 -1.0000 -1.0000 2217557 1579962152.40 151.5025 59.9972 32.0000 1.9848 1.9858 417.4900 417.7411 0.0376 -1.0000 -1.0000 2217776 1579962152.50 151.5025 59.9972 32.0000 1.9860 1.9869 417.3552 417.6050 0.0376 -1.0000 -1.0000 2217838 1579962152.60 151.5025 59.9972 32.0000 1.9860 1.9870 417.3023 417.5535 0.0378 -1.0000 -1.0000 2217916 1579962152.70 151.5025 59.9972 32.0000 1.9857 1.9867 417.2506 417.5024 0.0378 -1.0000 -1.0000 2217979 1579962152.80 151.4761 59.9972 32.0000 1.9856 1.9866 417.2653 417.5155 0.0376 -1.0000 -1.0000 2218041 1579962152.90 151.4664 59.9972 32.0000 1.9849 1.9859 417.4153 417.6663 0.0377 -1.0000 -1.0000 2218526 1579962153.00 151.4664 59.9972 32.0000 1.9855 1.9865 417.5648 417.8152 0.0376 -1.0000 -1.0000 2218588 1579962153.10 151.4664 59.9972 32.0000 1.9848 1.9858 417.5034 417.7542 0.0377 -1.0000 -1.0000 2218651 1579962153.20 151.4664 59.9972 32.0000 1.9858 1.9868 417.3560 417.6073 0.0378 -1.0000 -1.0000 2218729 1579962153.30 151.4664 59.9972 32.0000 1.9859 1.9869 417.3456 417.5972 0.0378 -1.0000 -1.0000 2218791 1579962153.40 151.5135 59.9972 32.0000 1.9857 1.9867 417.3740 417.6244 0.0376 -1.0000 -1.0000 2219057 1579962153.50 151.5135 59.9972 32.0000 1.9853 1.9863 417.3544 417.6046 0.0376 -1.0000 -1.0000 2219135 1579962153.60 151.5135 59.9972 32.0000 1.9859 1.9869 417.4197 417.6702 0.0377 -1.0000 -1.0000 2219197 1579962153.70 151.5135 59.9972 32.0000 1.9855 1.9864 417.3868 417.6379 0.0377 -1.0000 -1.0000 2219260 1579962153.80 151.5135 59.9972 32.0000 1.9866 1.9876 417.2476 417.4977 0.0376 -1.0000 -1.0000 2219338 1579962153.90 151.5135 59.9972 32.0000 1.9859 1.9869 417.3648 417.6163 0.0378 -1.0000 -1.0000 2219401 1579962154.00 151.5140 59.9972 32.0000 1.9851 1.9861 417.4270 417.6781 0.0377 -1.0000 -1.0000 2219479 1579962154.10 151.5140 59.9972 32.0000 1.9851 1.9861 417.4459 417.6966 0.0376 -1.0000 -1.0000 2219557 1579962154.20 151.5140 59.9972 32.0000 1.9845 1.9855 417.4965 417.7468 0.0377 -1.0000 -1.0000 2219620 1579962154.30 151.5140 59.9972 32.0000 1.9859 1.9869 417.3842 417.6342 0.0375 -1.0000 -1.0000 2219682 1579962154.40 151.5140 59.9972 32.0000 1.9857 1.9867 417.2156 417.4652 0.0376 -1.0000 -1.0000 2219745 1579962154.50 151.5619 59.9972 32.0000 1.9858 1.9868 417.2957 417.5461 0.0376 -1.0000 -1.0000 2219994 1579962154.60 151.5619 59.9972 32.0000 1.9850 1.9860 417.3535 417.6041 0.0378 -1.0000 -1.0000 2220057 1579962154.70 151.5619 59.9972 32.0000 1.9854 1.9864 417.4023 417.6542 0.0378 -1.0000 -1.0000 2220120 1579962154.80 151.5619 59.9972 32.0000 1.9855 1.9865 417.3364 417.5865 0.0376 -1.0000 -1.0000 2220182 1579962154.90 151.5619 59.9972 32.0000 1.9858 1.9868 417.2333 417.4839 0.0377 -1.0000 -1.0000 2220260 1579962155.00 151.5256 59.9969 32.0000 1.9858 1.9868 417.1906 417.4413 0.0377 -1.0000 -1.0000 2220322 1579962155.10 151.5256 59.9969 32.0000 1.9844 1.9854 417.3350 417.5857 0.0377 -1.0000 -1.0000 2220385 1579962155.20 151.5256 59.9969 32.0000 1.9851 1.9861 417.3963 417.6464 0.0376 -1.0000 -1.0000 2220463 1579962155.30 151.5256 59.9969 32.0000 1.9850 1.9860 417.4788 417.7295 0.0376 -1.0000 -1.0000 2220526 1579962155.40 151.5256 59.9969 32.0000 1.9867 1.9876 417.3755 417.6257 0.0376 -1.0000 -1.0000 2220588 1579962155.50 151.5256 59.9969 32.0000 1.9864 1.9874 417.2968 417.5474 0.0377 -1.0000 -1.0000 2220651 1579962155.60 151.5755 59.9969 32.0000 1.9860 1.9870 417.2398 417.4903 0.0377 -1.0000 -1.0000 2220713 1579962155.70 151.5755 59.9969 32.0000 1.9858 1.9868 417.2183 417.4686 0.0377 -1.0000 -1.0000 2220776 1579962155.80 151.5755 59.9969 32.0000 1.9857 1.9867 417.4318 417.6821 0.0376 -1.0000 -1.0000 2220854 1579962155.90 151.5755 59.9969 32.0000 1.9853 1.9862 417.5755 417.8270 0.0378 -1.0000 -1.0000 2220916 1579962156.00 151.5755 59.9969 32.0000 1.9853 1.9863 417.4255 417.6762 0.0377 -1.0000 -1.0000 2221541 1579962156.10 151.5156 59.9969 32.0000 1.9861 1.9871 417.2609 417.5113 0.0377 -1.0000 -1.0000 2221619 1579962156.20 151.5156 59.9969 32.0000 1.9855 1.9865 417.2005 417.4512 0.0378 -1.0000 -1.0000 2221682 1579962156.30 151.5156 59.9969 32.0000 1.9848 1.9858 417.2144 417.4658 0.0377 -1.0000 -1.0000 2221760 1579962156.40 151.5156 59.9969 32.0000 1.9855 1.9865 417.2306 417.4811 0.0377 -1.0000 -1.0000 2221823 1579962156.50 151.5156 59.9969 32.0000 1.9853 1.9863 417.3929 417.6433 0.0376 -1.0000 -1.0000 2221885 1579962156.60 151.5156 59.9969 32.0000 1.9848 1.9858 417.4685 417.7193 0.0377 -1.0000 -1.0000 2221963 1579962156.70 151.4691 59.9969 32.0000 1.9850 1.9860 417.4677 417.7181 0.0376 -1.0000 -1.0000 2222026 1579962156.80 151.4691 59.9969 32.0000 1.9847 1.9857 417.3162 417.5666 0.0376 -1.0000 -1.0000 2222088 1579962156.90 151.4691 59.9969 32.0000 1.9852 1.9862 417.2018 417.4523 0.0378 -1.0000 -1.0000 2222151 1579962157.00 151.4691 59.9969 32.0000 1.9853 1.9863 417.3218 417.5742 0.0380 -1.0000 -1.0000 2222213 1579962157.10 151.4691 59.9969 32.0000 1.9854 1.9864 417.4253 417.6764 0.0377 -1.0000 -1.0000 2222604 1579962157.20 151.5179 59.9969 32.0000 1.9850 1.9860 417.4546 417.7053 0.0377 -1.0000 -1.0000 2222666 1579962157.30 151.5179 59.9969 32.0000 1.9854 1.9864 417.3789 417.6290 0.0376 -1.0000 -1.0000 2222744 1579962157.40 151.5179 59.9969 32.0000 1.9858 1.9868 417.2833 417.5346 0.0378 -1.0000 -1.0000 2222807 1579962157.50 151.5179 59.9969 32.0000 1.9861 1.9871 417.2498 417.5001 0.0376 -1.0000 -1.0000 2222869 1579962157.60 151.5179 59.9969 32.0000 1.9857 1.9866 417.2731 417.5247 0.0378 -1.0000 -1.0000 2222932 1579962157.70 151.5179 59.9969 32.0000 1.9848 1.9858 417.5389 417.7895 0.0377 -1.0000 -1.0000 2222994 1579962157.80 151.5179 59.9969 32.0000 1.9845 1.9855 417.5275 417.7789 0.0378 -1.0000 -1.0000 2223072 1579962157.90 151.5179 59.9969 32.0000 1.9853 1.9863 417.4671 417.7178 0.0377 -1.0000 -1.0000 2223151 1579962158.00 151.5179 59.9969 32.0000 1.9858 1.9868 417.2866 417.5375 0.0376 -1.0000 -1.0000 2223229 1579962158.10 151.5179 59.9969 32.0000 1.9856 1.9866 417.3586 417.6088 0.0377 -1.0000 -1.0000 2223338 1579962158.20 151.5179 59.9969 32.0000 1.9856 1.9866 417.3389 417.5893 0.0376 -1.0000 -1.0000 2223401 1579962158.30 151.5234 59.9969 32.0000 1.9846 1.9855 417.4834 417.7337 0.0377 -1.0000 -1.0000 2223463 1579962158.40 151.5234 59.9969 32.0000 1.9852 1.9862 417.5433 417.7943 0.0378 -1.0000 -1.0000 2223526 1579962158.50 151.5234 59.9969 32.0000 1.9854 1.9864 417.3419 417.5928 0.0377 -1.0000 -1.0000 2223588 1579962158.60 151.5234 59.9969 32.0000 1.9841 1.9851 417.3177 417.5684 0.0376 -1.0000 -1.0000 2224088 1579962158.70 151.5234 59.9969 32.0000 1.9858 1.9868 417.2297 417.4798 0.0376 -1.0000 -1.0000 2224151 1579962158.80 151.5234 59.9969 32.0000 1.9852 1.9862 417.2851 417.5352 0.0376 -1.0000 -1.0000 2224213 1579962158.90 151.4398 59.9969 32.0000 1.9849 1.9859 417.2897 417.5400 0.0377 -1.0000 -1.0000 2224276 1579962159.00 151.4398 59.9969 32.0000 1.9850 1.9860 417.4126 417.6630 0.0376 -1.0000 -1.0000 2224338 1579962159.10 151.4398 59.9969 32.0000 1.9848 1.9858 417.4673 417.7184 0.0377 -1.0000 -1.0000 2224541 1579962159.20 151.4398 59.9969 32.0000 1.9856 1.9866 417.2167 417.4668 0.0376 -1.0000 -1.0000 2224604 1579962159.30 151.4398 59.9969 32.0000 1.9858 1.9868 417.2688 417.5194 0.0377 -1.0000 -1.0000 2224666 1579962159.40 151.4936 59.9969 32.0000 1.9852 1.9861 417.3290 417.5793 0.0376 -1.0000 -1.0000 2224729 1579962159.50 151.4936 59.9969 32.0000 1.9848 1.9858 417.5908 417.8418 0.0378 -1.0000 -1.0000 2224807 1579962159.60 151.4936 59.9969 32.0000 1.9847 1.9856 417.5628 417.8136 0.0376 -1.0000 -1.0000 2225541 1579962159.70 151.4936 59.9969 32.0000 1.9851 1.9860 417.3973 417.6494 0.0378 -1.0000 -1.0000 2225635 1579962159.80 151.4936 59.9969 32.0000 1.9857 1.9867 417.3166 417.5667 0.0377 -1.0000 -1.0000 2225760 1579962159.90 151.4936 59.9969 32.0000 1.9857 1.9867 417.2350 417.4855 0.0377 -1.0000 -1.0000 2225838 1579962160.00 151.4884 59.9964 32.0000 1.9857 1.9866 417.3255 417.5758 0.0377 -1.0000 -1.0000 2225901 1579962160.10 151.4884 59.9964 32.0000 1.9852 1.9862 417.4423 417.6932 0.0377 -1.0000 -1.0000 2225963 1579962160.20 151.4884 59.9964 32.0000 1.9850 1.9860 417.4764 417.7272 0.0377 -1.0000 -1.0000 2226026 1579962160.30 151.4884 59.9964 32.0000 1.9855 1.9865 417.3582 417.6088 0.0377 -1.0000 -1.0000 2226104 1579962160.40 151.4884 59.9964 32.0000 1.9859 1.9868 417.3484 417.5991 0.0377 -1.0000 -1.0000 2226166 1579962160.50 151.4884 59.9964 32.0000 1.9859 1.9869 417.3844 417.6341 0.0375 -1.0000 -1.0000 2226229 1579962160.60 151.4391 59.9964 32.0000 1.9856 1.9865 417.3095 417.5599 0.0376 -1.0000 -1.0000 2226307 1579962160.70 151.4338 59.9964 32.0000 1.9847 1.9857 417.5075 417.7582 0.0377 -1.0000 -1.0000 2226369 1579962160.80 151.4338 59.9964 32.0000 1.9850 1.9860 417.5043 417.7548 0.0376 -1.0000 -1.0000 2226432 1579962160.90 151.4338 59.9964 32.0000 1.9849 1.9858 417.5174 417.7689 0.0378 -1.0000 -1.0000 2226494 1579962161.00 151.4338 59.9964 32.0000 1.9858 1.9868 417.3757 417.6263 0.0377 -1.0000 -1.0000 2226572 1579962161.10 151.4338 59.9964 32.0000 1.9859 1.9869 417.2349 417.4858 0.0377 -1.0000 -1.0000 2226635 1579962161.20 151.4467 59.9964 32.0000 1.9858 1.9868 417.3099 417.5603 0.0377 -1.0000 -1.0000 2226697 1579962161.30 151.4599 59.9964 32.0000 1.9848 1.9858 417.2970 417.5468 0.0375 -1.0000 -1.0000 2226760 1579962161.40 151.4599 59.9964 32.0000 1.9851 1.9861 417.4756 417.7259 0.0377 -1.0000 -1.0000 2226822 1579962161.50 151.4599 59.9964 32.0000 1.9854 1.9864 417.4069 417.6578 0.0377 -1.0000 -1.0000 2226901 1579962161.60 151.4599 59.9964 32.0000 1.9859 1.9869 417.3272 417.5783 0.0378 -1.0000 -1.0000 2226963 1579962161.70 151.4599 59.9964 32.0000 1.9856 1.9866 417.3067 417.5569 0.0376 -1.0000 -1.0000 2227557 1579962161.80 151.4599 59.9964 32.0000 1.9859 1.9868 417.4483 417.6986 0.0377 -1.0000 -1.0000 2227635 1579962161.90 151.4599 59.9964 32.0000 1.9854 1.9863 417.4898 417.7412 0.0377 -1.0000 -1.0000 2227697 1579962162.00 151.4599 59.9964 32.0000 1.9851 1.9861 417.5571 417.8079 0.0377 -1.0000 -1.0000 2227760 1579962162.10 151.4599 59.9964 32.0000 1.9864 1.9874 417.4051 417.6565 0.0377 -1.0000 -1.0000 2227838 1579962162.20 151.4599 59.9964 32.0000 1.9860 1.9870 417.2711 417.5216 0.0377 -1.0000 -1.0000 2227901 1579962162.30 151.4599 59.9964 32.0000 1.9858 1.9868 417.2451 417.4958 0.0377 -1.0000 -1.0000 2227963 1579962162.40 151.4156 59.9964 32.0000 1.9848 1.9858 417.4934 417.7447 0.0377 -1.0000 -1.0000 2228026 1579962162.50 151.4156 59.9964 32.0000 1.9854 1.9863 417.5030 417.7531 0.0376 -1.0000 -1.0000 2228088 1579962162.60 151.4156 59.9964 32.0000 1.9861 1.9871 417.3593 417.6094 0.0376 -1.0000 -1.0000 2228166 1579962162.70 151.4156 59.9964 32.0000 1.9856 1.9866 417.3302 417.5817 0.0378 -1.0000 -1.0000 2228229 1579962162.80 151.4156 59.9964 32.0000 1.9859 1.9869 417.3445 417.5955 0.0377 -1.0000 -1.0000 2228291 1579962162.90 151.4156 59.9964 32.0000 1.9853 1.9863 417.5068 417.7572 0.0376 -1.0000 -1.0000 2228369 1579962163.00 151.4632 59.9964 32.0000 1.9849 1.9859 417.5128 417.7634 0.0377 -1.0000 -1.0000 2228432 1579962163.10 151.4632 59.9964 32.0000 1.9857 1.9867 417.5040 417.7549 0.0378 -1.0000 -1.0000 2228494 1579962163.20 151.4632 59.9964 32.0000 1.9856 1.9866 417.5344 417.7855 0.0377 -1.0000 -1.0000 2228666 1579962163.30 151.4632 59.9964 32.0000 1.9867 1.9877 417.3899 417.6401 0.0376 -1.0000 -1.0000 2228791 1579962163.40 151.4632 59.9964 32.0000 1.9861 1.9871 417.2184 417.4685 0.0377 -1.0000 -1.0000 2228854 1579962163.50 151.4632 59.9964 32.0000 1.9849 1.9859 417.3978 417.6490 0.0377 -1.0000 -1.0000 2228932 1579962163.60 151.4632 59.9964 32.0000 1.9851 1.9861 417.4637 417.7146 0.0377 -1.0000 -1.0000 2228994 1579962163.70 151.4632 59.9964 32.0000 1.9861 1.9871 417.3996 417.6503 0.0377 -1.0000 -1.0000 2229057 1579962163.80 151.4632 59.9964 32.0000 1.9870 1.9880 417.3053 417.5557 0.0377 -1.0000 -1.0000 2229244 1579962163.90 151.4632 59.9964 32.0000 1.9867 1.9877 417.3031 417.5535 0.0377 -1.0000 -1.0000 2229307 1579962164.00 151.4632 59.9964 32.0000 1.9862 1.9871 417.3135 417.5643 0.0377 -1.0000 -1.0000 2229370 1579962164.10 151.4565 59.9964 32.0000 1.9855 1.9865 417.3792 417.6303 0.0378 -1.0000 -1.0000 2229448 1579962164.20 151.4565 59.9964 32.0000 1.9850 1.9860 417.5028 417.7541 0.0378 -1.0000 -1.0000 2229510 1579962164.30 151.4565 59.9964 32.0000 1.9859 1.9869 417.4861 417.7375 0.0378 -1.0000 -1.0000 2230010 1579962164.40 151.4565 59.9964 32.0000 1.9863 1.9872 417.4541 417.7051 0.0377 -1.0000 -1.0000 2230073 1579962164.50 151.4565 59.9964 32.0000 1.9862 1.9872 417.2777 417.5291 0.0378 -1.0000 -1.0000 2230135 1579962164.60 151.4379 59.9964 32.0000 1.9864 1.9874 417.2431 417.4943 0.0378 -1.0000 -1.0000 2230213 1579962164.70 151.4291 59.9964 32.0000 1.9860 1.9870 417.3818 417.6311 0.0375 -1.0000 -1.0000 2230276 1579962164.80 151.4291 59.9964 32.0000 1.9859 1.9869 417.6135 417.8644 0.0377 -1.0000 -1.0000 2230338 1579962164.90 151.4291 59.9964 32.0000 1.9856 1.9865 417.3064 417.5573 0.0377 -1.0000 -1.0000 2230416 1579962165.00 151.4291 59.9964 32.0000 1.9865 1.9875 417.2531 417.5043 0.0378 -1.0000 -1.0000 2230479 1579962165.10 151.4291 59.9964 32.0000 1.9868 1.9877 417.2693 417.5214 0.0379 -1.0000 -1.0000 2230541 1579962165.20 151.4352 59.9964 32.0000 1.9860 1.9870 417.4435 417.6947 0.0377 -1.0000 -1.0000 2230604 1579962165.30 151.4427 59.9964 32.0000 1.9858 1.9868 417.5314 417.7818 0.0376 -1.0000 -1.0000 2230885 1579962165.40 151.4427 59.9964 32.0000 1.9852 1.9862 417.5109 417.7613 0.0377 -1.0000 -1.0000 2230947 1579962165.50 151.4427 59.9964 32.0000 1.9845 1.9855 417.4007 417.6516 0.0377 -1.0000 -1.0000 2231026 1579962165.60 151.4427 59.9964 32.0000 1.9865 1.9875 417.2995 417.5498 0.0376 -1.0000 -1.0000 2231088 1579962165.70 151.4427 59.9964 32.0000 1.9868 1.9878 417.3040 417.5549 0.0377 -1.0000 -1.0000 2231151 1579962165.80 151.5200 59.9964 32.0000 1.9863 1.9873 417.3667 417.6174 0.0377 -1.0000 -1.0000 2231229 1579962165.90 151.5251 59.9964 32.0000 1.9863 1.9873 417.4570 417.7078 0.0377 -1.0000 -1.0000 2231291 1579962166.00 151.5251 59.9964 32.0000 1.9862 1.9872 417.4933 417.7450 0.0378 -1.0000 -1.0000 2231354 1579962166.10 151.5251 59.9964 32.0000 1.9864 1.9874 417.4654 417.7170 0.0378 -1.0000 -1.0000 2231432 1579962166.20 151.5251 59.9964 32.0000 1.9864 1.9874 417.3908 417.6417 0.0377 -1.0000 -1.0000 2231494 1579962166.30 151.5221 59.9964 32.0000 1.9859 1.9868 417.3435 417.5946 0.0377 -1.0000 -1.0000 2231557 1579962166.40 151.4750 59.9964 32.0000 1.9858 1.9868 417.4623 417.7126 0.0376 -1.0000 -1.0000 2231620 1579962166.50 151.4750 59.9964 32.0000 1.9851 1.9861 417.4974 417.7470 0.0376 -1.0000 -1.0000 2231682 1579962166.60 151.4750 59.9964 32.0000 1.9854 1.9863 417.5488 417.7998 0.0377 -1.0000 -1.0000 2231760 1579962166.70 151.4750 59.9964 32.0000 1.9862 1.9872 417.3893 417.6400 0.0376 -1.0000 -1.0000 2231823 1579962166.80 151.4750 59.9964 32.0000 1.9863 1.9873 417.3831 417.6341 0.0378 -1.0000 -1.0000 2231885 1579962166.90 151.4881 59.9964 32.0000 1.9859 1.9869 417.3100 417.5615 0.0378 -1.0000 -1.0000 2232432 1579962167.00 151.4884 59.9964 32.0000 1.9861 1.9871 417.3931 417.6439 0.0377 -1.0000 -1.0000 2232494 1579962167.10 151.4884 59.9964 32.0000 1.9856 1.9866 417.5050 417.7552 0.0376 -1.0000 -1.0000 2232557 1579962167.20 151.4884 59.9964 32.0000 1.9855 1.9865 417.5181 417.7691 0.0378 -1.0000 -1.0000 2232635 1579962167.30 151.4884 59.9964 32.0000 1.9862 1.9872 417.4404 417.6912 0.0376 -1.0000 -1.0000 2232697 1579962167.40 151.4884 59.9964 32.0000 1.9866 1.9876 417.2647 417.5149 0.0377 -1.0000 -1.0000 2232760 1579962167.50 151.4884 59.9964 32.0000 1.9863 1.9872 417.2380 417.4888 0.0377 -1.0000 -1.0000 2232838 1579962167.60 151.4884 59.9964 32.0000 1.9855 1.9865 417.2688 417.5203 0.0379 -1.0000 -1.0000 2232901 1579962167.70 151.4884 59.9964 32.0000 1.9851 1.9861 417.4326 417.6831 0.0377 -1.0000 -1.0000 2232963 1579962167.80 151.4884 59.9964 32.0000 1.9853 1.9863 417.3856 417.6364 0.0377 -1.0000 -1.0000 2233026 1579962167.90 151.4884 59.9964 32.0000 1.9859 1.9868 417.2740 417.5249 0.0378 -1.0000 -1.0000 2233088 1579962168.00 151.5008 59.9964 32.0000 1.9865 1.9875 417.2563 417.5075 0.0378 -1.0000 -1.0000 2233151 1579962168.10 151.5125 59.9964 32.0000 1.9874 1.9884 417.3022 417.5531 0.0377 -1.0000 -1.0000 2233229 1579962168.20 151.4957 59.9964 32.0000 1.9845 1.9855 417.4317 417.6829 0.0377 -1.0000 -1.0000 2233291 1579962168.30 151.4957 59.9964 32.0000 1.9849 1.9859 417.4880 417.7386 0.0377 -1.0000 -1.0000 2233370 1579962168.40 151.4957 59.9964 32.0000 1.9843 1.9852 417.5273 417.7783 0.0377 -1.0000 -1.0000 2233588 1579962168.50 151.4957 59.9964 32.0000 1.9856 1.9866 417.4251 417.6765 0.0378 -1.0000 -1.0000 2233651 1579962168.60 151.4666 59.9964 32.0000 1.9863 1.9873 417.4083 417.6598 0.0378 -1.0000 -1.0000 2233729 1579962168.70 151.4666 59.9964 32.0000 1.9859 1.9868 417.2592 417.5101 0.0378 -1.0000 -1.0000 2233791 1579962168.80 151.4666 59.9964 32.0000 1.9863 1.9872 417.1279 417.3792 0.0378 -1.0000 -1.0000 2233854 1579962168.90 151.4666 59.9964 32.0000 1.9849 1.9859 417.4354 417.6876 0.0379 -1.0000 -1.0000 2234869 1579962169.00 151.4666 59.9964 32.0000 1.9854 1.9864 417.4548 417.7063 0.0378 -1.0000 -1.0000 2234932 1579962169.10 151.5163 59.9964 32.0000 1.9848 1.9858 417.5138 417.7653 0.0378 -1.0000 -1.0000 2234994 1579962169.20 151.5411 59.9964 32.0000 1.9848 1.9858 417.3924 417.6430 0.0377 -1.0000 -1.0000 2235151 1579962169.30 151.5411 59.9964 32.0000 1.9860 1.9870 417.3624 417.6141 0.0379 -1.0000 -1.0000 2235213 1579962169.40 151.5411 59.9964 32.0000 1.9860 1.9870 417.2907 417.5424 0.0378 -1.0000 -1.0000 2235276 1579962169.50 151.5411 59.9964 32.0000 1.9854 1.9864 417.3726 417.6230 0.0377 -1.0000 -1.0000 2235354 1579962169.60 151.5412 59.9964 32.0000 1.9845 1.9855 417.4956 417.7467 0.0378 -1.0000 -1.0000 2235416 1579962169.70 151.5496 59.9968 32.0000 1.9850 1.9859 417.4633 417.7140 0.0377 -1.0000 -1.0000 2235479 1579962169.80 151.5496 59.9968 32.0000 1.9855 1.9865 417.4668 417.7182 0.0378 -1.0000 -1.0000 2235541 1579962169.90 151.5496 59.9968 32.0000 1.9858 1.9868 417.3592 417.6109 0.0379 -1.0000 -1.0000 2235604 1579962170.00 151.5496 59.9968 32.0000 1.9854 1.9864 417.1733 417.4251 0.0379 -1.0000 -1.0000 2235666 1579962170.10 151.5496 59.9968 32.0000 1.9857 1.9867 417.3724 417.6239 0.0378 -1.0000 -1.0000 2235745 1579962170.20 151.5496 59.9968 32.0000 1.9854 1.9864 417.4191 417.6703 0.0378 -1.0000 -1.0000 2235807 1579962170.30 151.5470 59.9968 32.0000 1.9851 1.9861 417.4393 417.6907 0.0378 -1.0000 -1.0000 2235885 1579962170.40 151.5467 59.9968 32.0000 1.9853 1.9863 417.3625 417.6145 0.0378 -1.0000 -1.0000 2235947 1579962170.50 151.5467 59.9968 32.0000 1.9857 1.9867 417.2919 417.5439 0.0380 -1.0000 -1.0000 2236557 1579962170.60 151.5467 59.9968 32.0000 1.9856 1.9866 417.2757 417.5275 0.0378 -1.0000 -1.0000 2236619 1579962170.70 151.5467 59.9968 32.0000 1.9854 1.9864 417.3994 417.6503 0.0377 -1.0000 -1.0000 2236682 1579962170.80 151.5467 59.9968 32.0000 1.9847 1.9856 417.4594 417.7106 0.0378 -1.0000 -1.0000 2236744 1579962170.90 151.5508 59.9968 32.0000 1.9852 1.9862 417.4812 417.7323 0.0378 -1.0000 -1.0000 2236822 1579962171.00 151.5508 59.9968 32.0000 1.9850 1.9860 417.4467 417.6981 0.0378 -1.0000 -1.0000 2236885 1579962171.10 151.5508 59.9968 32.0000 1.9859 1.9869 417.3720 417.6244 0.0380 -1.0000 -1.0000 2236947 1579962171.20 151.5508 59.9968 32.0000 1.9858 1.9868 417.2364 417.4866 0.0377 -1.0000 -1.0000 2237026 1579962171.30 151.5508 59.9968 32.0000 1.9860 1.9870 417.2104 417.4611 0.0377 -1.0000 -1.0000 2237088 1579962171.40 151.5392 59.9968 32.0000 1.9857 1.9867 417.2562 417.5074 0.0378 -1.0000 -1.0000 2237151 1579962171.50 151.5392 59.9968 32.0000 1.9853 1.9862 417.5092 417.7606 0.0378 -1.0000 -1.0000 2237620 1579962171.60 151.5392 59.9968 32.0000 1.9856 1.9865 417.4564 417.7075 0.0378 -1.0000 -1.0000 2237682 1579962171.70 151.5392 59.9968 32.0000 1.9853 1.9862 417.3302 417.5816 0.0378 -1.0000 -1.0000 2237745 1579962171.80 151.5392 59.9968 32.0000 1.9860 1.9870 417.2797 417.5314 0.0378 -1.0000 -1.0000 2237807 1579962171.90 151.5659 59.9968 32.0000 1.9852 1.9861 417.3926 417.6442 0.0378 -1.0000 -1.0000 2237885 1579962172.00 151.5855 59.9968 32.0000 1.9849 1.9859 417.4755 417.7274 0.0379 -1.0000 -1.0000 2237947 1579962172.10 151.5855 59.9968 32.0000 1.9851 1.9861 417.5998 417.8516 0.0378 -1.0000 -1.0000 2238026 1579962172.20 151.5855 59.9968 32.0000 1.9856 1.9866 417.4762 417.7273 0.0377 -1.0000 -1.0000 2238088 1579962172.30 151.5855 59.9968 32.0000 1.9857 1.9867 417.2404 417.4911 0.0377 -1.0000 -1.0000 2238166 1579962172.40 151.5855 59.9968 32.0000 1.9857 1.9867 417.2108 417.4615 0.0378 -1.0000 -1.0000 2238229 1579962172.50 151.5855 59.9968 32.0000 1.9864 1.9873 417.2338 417.4851 0.0377 -1.0000 -1.0000 2238291 1579962172.60 151.5855 59.9968 32.0000 1.9856 1.9866 417.3816 417.6331 0.0379 -1.0000 -1.0000 2238354 1579962172.70 151.5855 59.9968 32.0000 1.9853 1.9863 417.4210 417.6708 0.0375 -1.0000 -1.0000 2238432 1579962172.80 151.5855 59.9968 32.0000 1.9858 1.9868 417.3455 417.5968 0.0379 -1.0000 -1.0000 2238526 1579962172.90 151.5855 59.9968 32.0000 1.9853 1.9863 417.2274 417.4789 0.0377 -1.0000 -1.0000 2238604 1579962173.00 151.5326 59.9968 32.0000 1.9855 1.9865 417.2321 417.4841 0.0379 -1.0000 -1.0000 2238682 1579962173.10 151.5301 59.9968 32.0000 1.9847 1.9857 417.4389 417.6904 0.0378 -1.0000 -1.0000 2238744 1579962173.20 151.5239 59.9968 32.0000 1.9849 1.9859 417.4848 417.7366 0.0379 -1.0000 -1.0000 2238822 1579962173.30 151.5726 59.9968 32.0000 1.9857 1.9867 417.4558 417.7070 0.0378 -1.0000 -1.0000 2238885 1579962173.40 151.5726 59.9968 32.0000 1.9864 1.9874 417.2948 417.5462 0.0378 -1.0000 -1.0000 2238947 1579962173.50 151.5726 59.9968 32.0000 1.9861 1.9870 417.2021 417.4535 0.0378 -1.0000 -1.0000 2239026 1579962173.60 151.5726 59.9968 32.0000 1.9856 1.9866 417.2951 417.5457 0.0377 -1.0000 -1.0000 2239088 1579962173.70 151.5726 59.9968 32.0000 1.9857 1.9866 417.3488 417.6001 0.0378 -1.0000 -1.0000 2239151 1579962173.80 151.5726 59.9968 32.0000 1.9849 1.9858 417.5315 417.7829 0.0378 -1.0000 -1.0000 2239229 1579962173.90 151.5726 59.9968 32.0000 1.9855 1.9865 417.4557 417.7072 0.0378 -1.0000 -1.0000 2239276 1579962174.00 151.5726 59.9968 32.0000 1.9852 1.9861 417.3525 417.6042 0.0379 -1.0000 -1.0000 2239338 1579962174.10 151.5726 59.9968 32.0000 1.9853 1.9863 417.3202 417.5715 0.0377 -1.0000 -1.0000 2239416 1579962174.20 151.5126 59.9968 32.0000 1.9857 1.9866 417.3000 417.5521 0.0379 -1.0000 -1.0000 2239479 1579962174.30 151.5026 59.9968 32.0000 1.9852 1.9861 417.4048 417.6563 0.0379 -1.0000 -1.0000 2239557 1579962174.40 151.5026 59.9968 32.0000 1.9845 1.9855 417.4244 417.6764 0.0379 -1.0000 -1.0000 2239620 1579962174.50 151.5026 59.9968 32.0000 1.9845 1.9855 417.4834 417.7353 0.0379 -1.0000 -1.0000 2239682 1579962174.60 151.5026 59.9968 32.0000 1.9851 1.9861 417.4090 417.6607 0.0378 -1.0000 -1.0000 2239823 1579962174.70 151.4659 59.9969 32.0000 1.9856 1.9866 417.3461 417.5973 0.0378 -1.0000 -1.0000 2239885 1579962174.80 151.4659 59.9969 32.0000 1.9862 1.9872 417.2571 417.5082 0.0378 -1.0000 -1.0000 2239932 1579962174.90 151.4659 59.9969 32.0000 1.9845 1.9855 417.4683 417.7201 0.0379 -1.0000 -1.0000 2240010 1579962175.00 151.4659 59.9969 32.0000 1.9848 1.9858 417.4636 417.7153 0.0377 -1.0000 -1.0000 2240072 1579962175.10 151.4659 59.9969 32.0000 1.9851 1.9861 417.4280 417.6799 0.0378 -1.0000 -1.0000 2240354 1579962175.20 151.4659 59.9969 32.0000 1.9853 1.9863 417.2107 417.4611 0.0377 -1.0000 -1.0000 2240432 1579962175.30 151.4659 59.9969 32.0000 1.9853 1.9863 417.1746 417.4256 0.0378 -1.0000 -1.0000 2240494 1579962175.40 151.4659 59.9969 32.0000 1.9862 1.9872 417.3507 417.6018 0.0378 -1.0000 -1.0000 2240557 1579962175.50 151.4659 59.9969 32.0000 1.9851 1.9861 417.4089 417.6609 0.0379 -1.0000 -1.0000 2240635 1579962175.60 151.4659 59.9969 32.0000 1.9850 1.9859 417.5439 417.7950 0.0377 -1.0000 -1.0000 2240838 1579962175.70 151.4659 59.9969 32.0000 1.9853 1.9863 417.4237 417.6757 0.0378 -1.0000 -1.0000 2240901 1579962175.80 151.4659 59.9969 32.0000 1.9846 1.9856 417.4193 417.6705 0.0378 -1.0000 -1.0000 2240963 1579962175.90 151.5533 59.9969 32.0000 1.9859 1.9869 417.3515 417.6036 0.0379 -1.0000 -1.0000 2241026 1579962176.00 151.5533 59.9969 32.0000 1.9858 1.9868 417.3068 417.5576 0.0377 -1.0000 -1.0000 2241088 1579962176.10 151.5150 59.9969 32.0000 1.9854 1.9864 417.4543 417.7053 0.0378 -1.0000 -1.0000 2241588 1579962176.20 151.5150 59.9969 32.0000 1.9850 1.9860 417.4512 417.7033 0.0378 -1.0000 -1.0000 2241651 1579962176.30 151.5150 59.9969 32.0000 1.9846 1.9856 417.5771 417.8273 0.0376 -1.0000 -1.0000 2241729 1579962176.40 151.5469 59.9969 32.0000 1.9848 1.9858 417.3805 417.6315 0.0378 -1.0000 -1.0000 2241807 1579962176.50 151.5469 59.9969 32.0000 1.9862 1.9872 417.4169 417.6686 0.0378 -1.0000 -1.0000 2241870 1579962176.60 151.5469 59.9969 32.0000 1.9867 1.9877 417.3384 417.5895 0.0378 -1.0000 -1.0000 2241963 1579962176.70 151.5469 59.9969 32.0000 1.9852 1.9862 417.3665 417.6181 0.0378 -1.0000 -1.0000 2242088 1579962176.80 151.5469 59.9969 32.0000 1.9857 1.9867 417.4787 417.7311 0.0379 -1.0000 -1.0000 2242151 1579962176.90 151.5469 59.9969 32.0000 1.9849 1.9859 417.4510 417.7023 0.0377 -1.0000 -1.0000 2242213 1579962177.00 151.5263 59.9969 32.0000 1.9852 1.9862 417.5356 417.7872 0.0379 -1.0000 -1.0000 2242276 1579962177.10 151.5263 59.9969 32.0000 1.9857 1.9866 417.3104 417.5622 0.0378 -1.0000 -1.0000 2242338 1579962177.20 151.5263 59.9969 32.0000 1.9860 1.9870 417.3339 417.5848 0.0378 -1.0000 -1.0000 2242526 1579962177.30 151.5263 59.9969 32.0000 1.9863 1.9873 417.3644 417.6157 0.0378 -1.0000 -1.0000 2242588 1579962177.40 151.5263 59.9969 32.0000 1.9854 1.9863 417.5445 417.7964 0.0379 -1.0000 -1.0000 2242651 1579962177.50 151.4911 59.9969 32.0000 1.9849 1.9858 417.4857 417.7378 0.0379 -1.0000 -1.0000 2242729 1579962177.60 151.4872 59.9969 32.0000 1.9859 1.9869 417.3857 417.6372 0.0378 -1.0000 -1.0000 2242791 1579962177.70 151.4872 59.9969 32.0000 1.9860 1.9870 417.3171 417.5691 0.0379 -1.0000 -1.0000 2243526 1579962177.80 151.4872 59.9969 32.0000 1.9857 1.9867 417.3928 417.6445 0.0379 -1.0000 -1.0000 2243604 1579962177.90 151.4872 59.9969 32.0000 1.9850 1.9859 417.4287 417.6801 0.0377 -1.0000 -1.0000 2243682 1579962178.00 151.4872 59.9969 32.0000 1.9853 1.9862 417.5856 417.8372 0.0378 -1.0000 -1.0000 2243744 1579962178.10 151.4782 59.9969 32.0000 1.9853 1.9863 417.4305 417.6821 0.0378 -1.0000 -1.0000 2243823 1579962178.20 151.4782 59.9969 32.0000 1.9855 1.9865 417.3144 417.5658 0.0378 -1.0000 -1.0000 2243885 1579962178.30 151.4782 59.9969 32.0000 1.9859 1.9869 417.2752 417.5274 0.0380 -1.0000 -1.0000 2243963 1579962178.40 151.4782 59.9969 32.0000 1.9861 1.9871 417.3500 417.6022 0.0379 -1.0000 -1.0000 2244026 1579962178.50 151.4782 59.9969 32.0000 1.9848 1.9858 417.5486 417.8005 0.0378 -1.0000 -1.0000 2244088 1579962178.60 151.4782 59.9969 32.0000 1.9846 1.9856 417.4651 417.7171 0.0379 -1.0000 -1.0000 2244151 1579962178.70 151.4782 59.9969 32.0000 1.9856 1.9865 417.3721 417.6244 0.0379 -1.0000 -1.0000 2244229 1579962178.80 151.4782 59.9969 32.0000 1.9868 1.9878 417.2597 417.5115 0.0379 -1.0000 -1.0000 2244291 1579962178.90 151.4782 59.9969 32.0000 1.9864 1.9874 417.2896 417.5420 0.0379 -1.0000 -1.0000 2244369 1579962179.00 151.4782 59.9969 32.0000 1.9858 1.9868 417.4223 417.6735 0.0378 -1.0000 -1.0000 2244432 1579962179.10 151.4782 59.9969 32.0000 1.9861 1.9871 417.4574 417.7089 0.0378 -1.0000 -1.0000 2244494 1579962179.20 151.4788 59.9969 32.0000 1.9854 1.9864 417.4874 417.7391 0.0378 -1.0000 -1.0000 2244572 1579962179.30 151.4788 59.9969 32.0000 1.9855 1.9865 417.5056 417.7576 0.0379 -1.0000 -1.0000 2244635 1579962179.40 151.4788 59.9969 32.0000 1.9864 1.9873 417.4009 417.6534 0.0380 -1.0000 -1.0000 2244697 1579962179.50 151.4788 59.9969 32.0000 1.9869 1.9879 417.3287 417.5800 0.0378 -1.0000 -1.0000 2244776 1579962179.60 151.4788 59.9969 32.0000 1.9870 1.9880 417.3950 417.6468 0.0379 -1.0000 -1.0000 2244838 1579962179.70 151.4380 59.9968 32.0000 1.9850 1.9860 417.5209 417.7712 0.0375 -1.0000 -1.0000 2244901 1579962179.80 151.4380 59.9968 32.0000 1.9850 1.9860 417.5216 417.7723 0.0377 -1.0000 -1.0000 2244963 1579962179.90 151.4380 59.9968 32.0000 1.9854 1.9864 417.5147 417.7662 0.0378 -1.0000 -1.0000 2245026 1579962180.00 151.4380 59.9968 32.0000 1.9855 1.9865 417.4362 417.6878 0.0378 -1.0000 -1.0000 2245088 1579962180.10 151.4380 59.9968 32.0000 1.9862 1.9872 417.3062 417.5574 0.0378 -1.0000 -1.0000 2245166 1579962180.20 151.4380 59.9968 32.0000 1.9865 1.9875 417.3241 417.5758 0.0378 -1.0000 -1.0000 2246026 1579962180.30 151.4380 59.9968 32.0000 1.9866 1.9876 417.3944 417.6460 0.0379 -1.0000 -1.0000 2246104 1579962180.40 151.4380 59.9968 32.0000 1.9853 1.9863 417.4613 417.7136 0.0379 -1.0000 -1.0000 2246166 1579962180.50 151.4380 59.9968 32.0000 1.9853 1.9863 417.3872 417.6387 0.0378 -1.0000 -1.0000 2246229 1579962180.60 151.4380 59.9968 32.0000 1.9859 1.9869 417.3400 417.5918 0.0379 -1.0000 -1.0000 2246307 1579962180.70 151.4380 59.9968 32.0000 1.9859 1.9869 417.2653 417.5179 0.0380 -1.0000 -1.0000 2246369 1579962180.80 151.4380 59.9968 32.0000 1.9856 1.9865 417.3446 417.5961 0.0378 -1.0000 -1.0000 2246432 1579962180.90 151.4434 59.9968 32.0000 1.9854 1.9864 417.4182 417.6698 0.0379 -1.0000 -1.0000 2246510 1579962181.00 151.4434 59.9968 32.0000 1.9857 1.9867 417.4949 417.7469 0.0378 -1.0000 -1.0000 2246572 1579962181.10 151.4434 59.9968 32.0000 1.9849 1.9859 417.6036 417.8560 0.0380 -1.0000 -1.0000 2246635 1579962181.20 151.4805 59.9968 32.0000 1.9867 1.9877 417.4340 417.6855 0.0379 -1.0000 -1.0000 2246713 1579962181.30 151.4805 59.9968 32.0000 1.9865 1.9875 417.4502 417.7026 0.0379 -1.0000 -1.0000 2246776 1579962181.40 151.4675 59.9968 32.0000 1.9864 1.9874 417.3411 417.5922 0.0377 -1.0000 -1.0000 2246838 1579962181.50 151.4472 59.9968 32.0000 1.9863 1.9872 417.2879 417.5389 0.0377 -1.0000 -1.0000 2246916 1579962181.60 151.4472 59.9968 32.0000 1.9854 1.9863 417.4242 417.6754 0.0378 -1.0000 -1.0000 2246979 1579962181.70 151.4472 59.9968 32.0000 1.9856 1.9866 417.5357 417.7880 0.0380 -1.0000 -1.0000 2247041 1579962181.80 151.4472 59.9968 32.0000 1.9862 1.9872 417.4548 417.7064 0.0379 -1.0000 -1.0000 2247104 1579962181.90 151.4472 59.9968 32.0000 1.9867 1.9877 417.3674 417.6196 0.0379 -1.0000 -1.0000 2247166 1579962182.00 151.4472 59.9968 32.0000 1.9869 1.9879 417.2871 417.5401 0.0381 -1.0000 -1.0000 2247229 1579962182.10 151.4472 59.9968 32.0000 1.9861 1.9871 417.2807 417.5321 0.0378 -1.0000 -1.0000 2247307 1579962182.20 151.4472 59.9968 32.0000 1.9857 1.9867 417.3834 417.6352 0.0379 -1.0000 -1.0000 2247370 1579962182.30 151.4472 59.9968 32.0000 1.9853 1.9863 417.4468 417.6986 0.0378 -1.0000 -1.0000 2247854 1579962182.40 151.4472 59.9968 32.0000 1.9857 1.9867 417.5689 417.8206 0.0379 -1.0000 -1.0000 2247916 1579962182.50 151.4723 59.9968 32.0000 1.9866 1.9876 417.4200 417.6719 0.0378 -1.0000 -1.0000 2247979 1579962182.60 151.4741 59.9968 32.0000 1.9867 1.9877 417.2566 417.5075 0.0377 -1.0000 -1.0000 2248057 1579962182.70 151.4741 59.9968 32.0000 1.9853 1.9862 417.3409 417.5926 0.0378 -1.0000 -1.0000 2248135 1579962182.80 151.4741 59.9968 32.0000 1.9856 1.9865 417.5315 417.7831 0.0378 -1.0000 -1.0000 2248307 1579962182.90 151.4741 59.9968 32.0000 1.9858 1.9868 417.4886 417.7399 0.0378 -1.0000 -1.0000 2248385 1579962183.00 151.4741 59.9968 32.0000 1.9868 1.9877 417.4836 417.7349 0.0378 -1.0000 -1.0000 2248447 1579962183.10 151.4556 59.9968 32.0000 1.9872 1.9882 417.2474 417.4980 0.0377 -1.0000 -1.0000 2248510 1579962183.20 151.4447 59.9968 32.0000 1.9862 1.9872 417.2777 417.5289 0.0378 -1.0000 -1.0000 2248588 1579962183.30 151.4447 59.9968 32.0000 1.9863 1.9873 417.3459 417.5981 0.0379 -1.0000 -1.0000 2248651 1579962183.40 151.4447 59.9968 32.0000 1.9859 1.9869 417.4175 417.6694 0.0378 -1.0000 -1.0000 2248854 1579962183.50 151.4447 59.9968 32.0000 1.9859 1.9869 417.4745 417.7267 0.0380 -1.0000 -1.0000 2248932 1579962183.60 151.4447 59.9968 32.0000 1.9860 1.9870 417.3849 417.6378 0.0380 -1.0000 -1.0000 2248994 1579962183.70 151.5374 59.9968 32.0000 1.9859 1.9869 417.2167 417.4686 0.0379 -1.0000 -1.0000 2249057 1579962183.80 151.5425 59.9968 32.0000 1.9854 1.9864 417.3874 417.6393 0.0378 -1.0000 -1.0000 2249135 1579962183.90 151.5425 59.9968 32.0000 1.9854 1.9864 417.4688 417.7221 0.0381 -1.0000 -1.0000 2249322 1579962184.00 151.5425 59.9968 32.0000 1.9857 1.9867 417.5173 417.7689 0.0378 -1.0000 -1.0000 2249385 1579962184.10 151.5425 59.9968 32.0000 1.9860 1.9870 417.3688 417.6213 0.0380 -1.0000 -1.0000 2249463 1579962184.20 151.5434 59.9968 32.0000 1.9859 1.9869 417.1645 417.4157 0.0378 -1.0000 -1.0000 2249526 1579962184.30 151.5467 59.9968 32.0000 1.9859 1.9869 417.3599 417.6109 0.0378 -1.0000 -1.0000 2249604 1579962184.40 151.5467 59.9968 32.0000 1.9855 1.9864 417.4176 417.6688 0.0377 -1.0000 -1.0000 2249838 1579962184.50 151.5467 59.9968 32.0000 1.9856 1.9866 417.4881 417.7395 0.0378 -1.0000 -1.0000 2249901 1579962184.60 151.5467 59.9968 32.0000 1.9863 1.9872 417.4097 417.6619 0.0379 -1.0000 -1.0000 2249979 1579962184.70 151.5467 59.9968 32.0000 1.9858 1.9868 417.4158 417.6670 0.0377 -1.0000 -1.0000 2250041 1579962184.80 151.5364 59.9981 32.0000 1.9862 1.9872 417.2456 417.4964 0.0378 -1.0000 -1.0000 2250104 1579962184.90 151.5364 59.9981 32.0000 1.9859 1.9869 417.2472 417.4994 0.0379 -1.0000 -1.0000 2250541 1579962185.00 151.5364 59.9981 32.0000 1.9851 1.9860 417.3895 417.6416 0.0379 -1.0000 -1.0000 2250604 1579962185.10 151.5364 59.9981 32.0000 1.9853 1.9863 417.4832 417.7341 0.0377 -1.0000 -1.0000 2250666 1579962185.20 151.5364 59.9981 32.0000 1.9853 1.9863 417.4409 417.6925 0.0379 -1.0000 -1.0000 2250744 1579962185.30 151.5364 59.9981 32.0000 1.9856 1.9866 417.2795 417.5315 0.0379 -1.0000 -1.0000 2250807 1579962185.40 151.5441 59.9981 32.0000 1.9864 1.9874 417.2337 417.4857 0.0379 -1.0000 -1.0000 2251041 1579962185.50 151.5441 59.9981 32.0000 1.9862 1.9872 417.2161 417.4675 0.0378 -1.0000 -1.0000 2251104 1579962185.60 151.5441 59.9981 32.0000 1.9855 1.9865 417.2899 417.5419 0.0379 -1.0000 -1.0000 2251166 1579962185.70 151.5441 59.9981 32.0000 1.9852 1.9862 417.4032 417.6549 0.0378 -1.0000 -1.0000 2251229 1579962185.80 151.5441 59.9981 32.0000 1.9853 1.9863 417.4668 417.7185 0.0379 -1.0000 -1.0000 2251307 1579962185.90 151.5045 59.9981 32.0000 1.9853 1.9863 417.3475 417.5990 0.0378 -1.0000 -1.0000 2251541 1579962186.00 151.5026 59.9981 32.0000 1.9855 1.9865 417.3329 417.5846 0.0378 -1.0000 -1.0000 2251604 1579962186.10 151.5026 59.9981 32.0000 1.9847 1.9857 417.3335 417.5852 0.0379 -1.0000 -1.0000 2251666 1579962186.20 151.5026 59.9981 32.0000 1.9848 1.9858 417.3620 417.6132 0.0378 -1.0000 -1.0000 2251744 1579962186.30 151.5026 59.9981 32.0000 1.9844 1.9854 417.5252 417.7768 0.0378 -1.0000 -1.0000 2251807 1579962186.40 151.5026 59.9981 32.0000 1.9862 1.9872 417.3952 417.6474 0.0380 -1.0000 -1.0000 2251870 1579962186.50 151.5488 59.9981 32.0000 1.9859 1.9869 417.2458 417.4967 0.0377 -1.0000 -1.0000 2251932 1579962186.60 151.5488 59.9981 32.0000 1.9861 1.9871 417.2444 417.4952 0.0377 -1.0000 -1.0000 2252010 1579962186.70 151.5488 59.9981 32.0000 1.9860 1.9870 417.2857 417.5379 0.0380 -1.0000 -1.0000 2252072 1579962186.80 151.5488 59.9981 32.0000 1.9855 1.9865 417.4685 417.7203 0.0378 -1.0000 -1.0000 2252135 1579962186.90 151.5488 59.9981 32.0000 1.9854 1.9863 417.5077 417.7590 0.0378 -1.0000 -1.0000 2252213 1579962187.00 151.5221 59.9981 32.0000 1.9844 1.9854 417.4996 417.7518 0.0379 -1.0000 -1.0000 2252276 1579962187.10 151.5187 59.9981 32.0000 1.9853 1.9863 417.3170 417.5687 0.0379 -1.0000 -1.0000 2252338 1579962187.20 151.5187 59.9981 32.0000 1.9857 1.9867 417.2938 417.5455 0.0378 -1.0000 -1.0000 2252416 1579962187.30 151.5187 59.9981 32.0000 1.9852 1.9862 417.4038 417.6555 0.0379 -1.0000 -1.0000 2252479 1579962187.40 151.5187 59.9981 32.0000 1.9856 1.9865 417.4941 417.7457 0.0378 -1.0000 -1.0000 2252541 1579962187.50 151.5164 59.9981 32.0000 1.9855 1.9864 417.3773 417.6290 0.0378 -1.0000 -1.0000 2253072 1579962187.60 151.4739 59.9981 32.0000 1.9858 1.9868 417.2683 417.5203 0.0379 -1.0000 -1.0000 2253135 1579962187.70 151.4739 59.9981 32.0000 1.9853 1.9863 417.2431 417.4953 0.0379 -1.0000 -1.0000 2253197 1579962187.80 151.4739 59.9981 32.0000 1.9856 1.9865 417.2716 417.5231 0.0377 -1.0000 -1.0000 2253276 1579962187.90 151.4739 59.9981 32.0000 1.9855 1.9865 417.3984 417.6491 0.0377 -1.0000 -1.0000 2253338 1579962188.00 151.4739 59.9981 32.0000 1.9853 1.9863 417.5199 417.7716 0.0378 -1.0000 -1.0000 2253620 1579962188.10 151.4659 59.9981 32.0000 1.9854 1.9864 417.4678 417.7196 0.0379 -1.0000 -1.0000 2253682 1579962188.20 151.4463 59.9981 32.0000 1.9863 1.9873 417.3233 417.5755 0.0379 -1.0000 -1.0000 2253744 1579962188.30 151.4463 59.9981 32.0000 1.9858 1.9868 417.3513 417.6036 0.0379 -1.0000 -1.0000 2253823 1579962188.40 151.4463 59.9981 32.0000 1.9852 1.9862 417.4708 417.7225 0.0378 -1.0000 -1.0000 2253885 1579962188.50 151.4463 59.9981 32.0000 1.9855 1.9865 417.4437 417.6957 0.0379 -1.0000 -1.0000 2254120 1579962188.60 151.4463 59.9981 32.0000 1.9866 1.9875 417.2990 417.5506 0.0378 -1.0000 -1.0000 2254197 1579962188.70 151.4735 59.9981 32.0000 1.9859 1.9869 417.2703 417.5221 0.0379 -1.0000 -1.0000 2254260 1579962188.80 151.4827 59.9981 32.0000 1.9858 1.9868 417.3465 417.5981 0.0378 -1.0000 -1.0000 2254322 1579962188.90 151.4827 59.9981 32.0000 1.9858 1.9868 417.4764 417.7280 0.0379 -1.0000 -1.0000 2254385 1579962189.00 151.4827 59.9981 32.0000 1.9861 1.9871 417.4459 417.6989 0.0380 -1.0000 -1.0000 2254447 1579962189.10 151.4827 59.9981 32.0000 1.9858 1.9868 417.3981 417.6496 0.0378 -1.0000 -1.0000 2254510 1579962189.20 151.4827 59.9981 32.0000 1.9867 1.9877 417.2962 417.5479 0.0379 -1.0000 -1.0000 2254588 1579962189.30 151.4299 59.9981 32.0000 1.9868 1.9877 417.2920 417.5445 0.0379 -1.0000 -1.0000 2254651 1579962189.40 151.4299 59.9981 32.0000 1.9865 1.9875 417.3975 417.6490 0.0378 -1.0000 -1.0000 2254713 1579962189.50 151.4299 59.9981 32.0000 1.9856 1.9866 417.5385 417.7895 0.0377 -1.0000 -1.0000 2254822 1579962189.60 151.4299 59.9981 32.0000 1.9857 1.9867 417.3847 417.6362 0.0378 -1.0000 -1.0000 2254885 1579962189.70 151.4299 59.9981 32.0000 1.9868 1.9878 417.2897 417.5418 0.0379 -1.0000 -1.0000 2254947 1579962189.80 151.4004 59.9976 32.0000 1.9853 1.9863 417.3066 417.5588 0.0379 -1.0000 -1.0000 2255026 1579962189.90 151.4004 59.9976 32.0000 1.9855 1.9865 417.3703 417.6204 0.0376 -1.0000 -1.0000 2255088 1579962190.00 151.4004 59.9976 32.0000 1.9852 1.9862 417.3960 417.6473 0.0377 -1.0000 -1.0000 2255322 1579962190.10 151.4004 59.9976 32.0000 1.9852 1.9862 417.5456 417.7971 0.0378 -1.0000 -1.0000 2255385 1579962190.20 151.4004 59.9976 32.0000 1.9855 1.9865 417.3609 417.6128 0.0378 -1.0000 -1.0000 2255447 1579962190.30 151.4082 59.9976 32.0000 1.9855 1.9865 417.4639 417.7156 0.0379 -1.0000 -1.0000 2255526 1579962190.40 151.4427 59.9976 32.0000 1.9863 1.9873 417.3752 417.6270 0.0378 -1.0000 -1.0000 2255588 1579962190.50 151.4427 59.9976 32.0000 1.9865 1.9875 417.2910 417.5423 0.0378 -1.0000 -1.0000 2256072 1579962190.60 151.4427 59.9976 32.0000 1.9854 1.9863 417.4131 417.6649 0.0379 -1.0000 -1.0000 2256151 1579962190.70 151.4427 59.9976 32.0000 1.9860 1.9869 417.5256 417.7772 0.0378 -1.0000 -1.0000 2256197 1579962190.80 151.4427 59.9976 32.0000 1.9852 1.9862 417.5307 417.7827 0.0379 -1.0000 -1.0000 2256276 1579962190.90 151.4873 59.9976 32.0000 1.9858 1.9868 417.3419 417.5933 0.0378 -1.0000 -1.0000 2256338 1579962191.00 151.4905 59.9976 32.0000 1.9866 1.9876 417.3261 417.5778 0.0379 -1.0000 -1.0000 2256401 1579962191.10 151.4905 59.9976 32.0000 1.9867 1.9877 417.3042 417.5566 0.0380 -1.0000 -1.0000 2256588 1579962191.20 151.4905 59.9976 32.0000 1.9861 1.9871 417.3283 417.5807 0.0379 -1.0000 -1.0000 2256651 1579962191.30 151.4905 59.9976 32.0000 1.9856 1.9866 417.5029 417.7553 0.0379 -1.0000 -1.0000 2256713 1579962191.40 151.4905 59.9976 32.0000 1.9858 1.9868 417.4656 417.7171 0.0379 -1.0000 -1.0000 2256776 1579962191.50 151.4905 59.9976 32.0000 1.9859 1.9869 417.5235 417.7756 0.0379 -1.0000 -1.0000 2256854 1579962191.60 151.4905 59.9976 32.0000 1.9862 1.9872 417.3825 417.6345 0.0379 -1.0000 -1.0000 2257026 1579962191.70 151.4905 59.9976 32.0000 1.9864 1.9874 417.3173 417.5685 0.0378 -1.0000 -1.0000 2257088 1579962191.80 151.4905 59.9976 32.0000 1.9857 1.9867 417.3843 417.6363 0.0379 -1.0000 -1.0000 2257166 1579962191.90 151.4905 59.9976 32.0000 1.9858 1.9868 417.5431 417.7946 0.0378 -1.0000 -1.0000 2257229 1579962192.00 151.4398 59.9976 32.0000 1.9857 1.9867 417.5383 417.7893 0.0377 -1.0000 -1.0000 2257291 1579962192.10 151.4854 59.9976 32.0000 1.9859 1.9868 417.4535 417.7049 0.0378 -1.0000 -1.0000 2257526 1579962192.20 151.4854 59.9976 32.0000 1.9865 1.9875 417.3425 417.5943 0.0378 -1.0000 -1.0000 2257588 1579962192.30 151.4854 59.9976 32.0000 1.9866 1.9876 417.3255 417.5755 0.0377 -1.0000 -1.0000 2257651 1579962192.40 151.4854 59.9976 32.0000 1.9856 1.9866 417.3949 417.6465 0.0378 -1.0000 -1.0000 2257713 1579962192.50 151.4931 59.9976 32.0000 1.9856 1.9866 417.5095 417.7609 0.0378 -1.0000 -1.0000 2257791 1579962192.60 151.5096 59.9976 32.0000 1.9857 1.9867 417.5714 417.8233 0.0379 -1.0000 -1.0000 2258041 1579962192.70 151.5096 59.9976 32.0000 1.9858 1.9868 417.5515 417.8033 0.0378 -1.0000 -1.0000 2258104 1579962192.80 151.5096 59.9976 32.0000 1.9865 1.9875 417.2924 417.5443 0.0379 -1.0000 -1.0000 2258166 1579962192.90 151.5096 59.9976 32.0000 1.9869 1.9879 417.2955 417.5483 0.0380 -1.0000 -1.0000 2258244 1579962193.00 151.5096 59.9976 32.0000 1.9861 1.9871 417.3983 417.6502 0.0379 -1.0000 -1.0000 2258307 1579962193.10 151.5387 59.9976 32.0000 1.9862 1.9872 417.5478 417.7995 0.0378 -1.0000 -1.0000 2258526 1579962193.20 151.5387 59.9976 32.0000 1.9854 1.9864 417.4705 417.7225 0.0379 -1.0000 -1.0000 2258604 1579962193.30 151.5387 59.9976 32.0000 1.9852 1.9862 417.5126 417.7642 0.0377 -1.0000 -1.0000 2258666 1579962193.40 151.5387 59.9976 32.0000 1.9859 1.9869 417.4328 417.6852 0.0379 -1.0000 -1.0000 2258729 1579962193.50 151.5387 59.9976 32.0000 1.9862 1.9872 417.3035 417.5552 0.0379 -1.0000 -1.0000 2258791 1579962193.60 151.5668 59.9976 32.0000 1.9857 1.9867 417.3599 417.6111 0.0377 -1.0000 -1.0000 2259026 1579962193.70 151.5691 59.9976 32.0000 1.9858 1.9868 417.4236 417.6753 0.0378 -1.0000 -1.0000 2259088 1579962193.80 151.5691 59.9976 32.0000 1.9861 1.9870 417.6000 417.8513 0.0377 -1.0000 -1.0000 2259151 1579962193.90 151.5691 59.9976 32.0000 1.9857 1.9866 417.3902 417.6416 0.0379 -1.0000 -1.0000 2259213 1579962194.00 151.5691 59.9976 32.0000 1.9863 1.9872 417.2790 417.5306 0.0378 -1.0000 -1.0000 2259276 1579962194.10 151.5691 59.9976 32.0000 1.9859 1.9869 417.3235 417.5751 0.0379 -1.0000 -1.0000 2259354 1579962194.20 151.5128 59.9976 32.0000 1.9860 1.9870 417.4066 417.6586 0.0378 -1.0000 -1.0000 2300354 1579962194.30 151.5128 59.9976 32.0000 1.9852 1.9862 417.5752 417.8275 0.0379 -1.0000 -1.0000 2300432 1579962194.40 151.5128 59.9976 32.0000 1.9852 1.9862 417.5280 417.7801 0.0379 -1.0000 -1.0000 2300494 1579962194.50 151.5128 59.9976 32.0000 1.9860 1.9870 417.4568 417.7093 0.0380 -1.0000 -1.0000 2300557 1579962194.60 151.5128 59.9976 32.0000 1.9858 1.9867 417.2996 417.5512 0.0379 -1.0000 -1.0000 2300619 1579962194.70 151.5128 59.9976 32.0000 1.9861 1.9871 417.2183 417.4702 0.0379 -1.0000 -1.0000 2300682 1579962194.80 151.5128 59.9976 32.0000 1.9861 1.9871 417.3716 417.6231 0.0378 -1.0000 -1.0000 2300744 1579962194.90 151.5128 59.9976 32.0000 1.9861 1.9871 417.5377 417.7890 0.0378 -1.0000 -1.0000 2300822 1579962195.00 151.5128 59.9976 32.0000 1.9846 1.9856 417.4530 417.7042 0.0378 -1.0000 -1.0000 2300885 1579962195.10 151.5135 59.9976 32.0000 1.9862 1.9872 417.3300 417.5813 0.0378 -1.0000 -1.0000 2300947 1579962195.20 151.5143 59.9976 32.0000 1.9865 1.9875 417.2516 417.5031 0.0378 -1.0000 -1.0000 2301026 1579962195.30 151.5143 59.9976 32.0000 1.9861 1.9871 417.4022 417.6532 0.0378 -1.0000 -1.0000 2301088 1579962195.40 151.5497 59.9976 32.0000 1.9847 1.9857 417.5345 417.7862 0.0379 -1.0000 -1.0000 2301151 1579962195.50 151.5584 59.9976 32.0000 1.9854 1.9864 417.5189 417.7709 0.0379 -1.0000 -1.0000 2301213 1579962195.60 151.5584 59.9976 32.0000 1.9863 1.9873 417.4465 417.6985 0.0379 -1.0000 -1.0000 2301276 1579962195.70 151.5584 59.9976 32.0000 1.9865 1.9874 417.3660 417.6177 0.0378 -1.0000 -1.0000 2301338 1579962195.80 151.4990 59.9976 32.0000 1.9863 1.9873 417.3695 417.6210 0.0378 -1.0000 -1.0000 2301416 1579962195.90 151.4990 59.9976 32.0000 1.9855 1.9865 417.4204 417.6730 0.0380 -1.0000 -1.0000 2301479 1579962196.00 151.4990 59.9976 32.0000 1.9857 1.9867 417.4987 417.7510 0.0379 -1.0000 -1.0000 2301541 1579962196.10 151.4990 59.9976 32.0000 1.9852 1.9861 417.5265 417.7772 0.0377 -1.0000 -1.0000 2301619 1579962196.20 151.4990 59.9976 32.0000 1.9866 1.9875 417.2946 417.5449 0.0377 -1.0000 -1.0000 2301682 1579962196.30 151.4990 59.9976 32.0000 1.9856 1.9866 417.2971 417.5490 0.0379 -1.0000 -1.0000 2301744 1579962196.40 151.4990 59.9976 32.0000 1.9853 1.9863 417.3209 417.5726 0.0378 -1.0000 -1.0000 2301807 1579962196.50 151.4990 59.9976 32.0000 1.9854 1.9864 417.4224 417.6745 0.0378 -1.0000 -1.0000 2301869 1579962196.60 151.4990 59.9976 32.0000 1.9852 1.9861 417.5372 417.7885 0.0378 -1.0000 -1.0000 2301947 1579962196.70 151.4990 59.9976 32.0000 1.9852 1.9862 417.4704 417.7218 0.0378 -1.0000 -1.0000 2302010 1579962196.80 151.4990 59.9976 32.0000 1.9856 1.9866 417.4522 417.7032 0.0376 -1.0000 -1.0000 2302072 1579962196.90 151.5642 59.9976 32.0000 1.9863 1.9873 417.3500 417.6012 0.0379 -1.0000 -1.0000 2302151 1579962197.00 151.5642 59.9976 32.0000 1.9856 1.9866 417.2261 417.4769 0.0377 -1.0000 -1.0000 2302213 1579962197.10 151.5642 59.9976 32.0000 1.9863 1.9873 417.3805 417.6318 0.0378 -1.0000 -1.0000 2302276 1579962197.20 151.5642 59.9976 32.0000 1.9859 1.9868 417.4520 417.7035 0.0378 -1.0000 -1.0000 2302338 1579962197.30 151.5642 59.9976 32.0000 1.9856 1.9866 417.5560 417.8076 0.0377 -1.0000 -1.0000 2302869 1579962197.40 151.5642 59.9976 32.0000 1.9864 1.9873 417.3557 417.6064 0.0378 -1.0000 -1.0000 2302932 1579962197.50 151.5642 59.9976 32.0000 1.9856 1.9865 417.3317 417.5833 0.0378 -1.0000 -1.0000 2303026 1579962197.60 151.5642 59.9976 32.0000 1.9857 1.9866 417.3772 417.6279 0.0377 -1.0000 -1.0000 2303088 1579962197.70 151.5642 59.9976 32.0000 1.9847 1.9857 417.5694 417.8213 0.0378 -1.0000 -1.0000 2303166 1579962197.80 151.5535 59.9976 32.0000 1.9853 1.9863 417.4782 417.7295 0.0377 -1.0000 -1.0000 2303260 1579962197.90 151.5254 59.9976 32.0000 1.9852 1.9862 417.4240 417.6757 0.0379 -1.0000 -1.0000 2303322 1579962198.00 151.5254 59.9976 32.0000 1.9856 1.9866 417.4290 417.6807 0.0378 -1.0000 -1.0000 2303385 1579962198.10 151.5254 59.9976 32.0000 1.9866 1.9876 417.2995 417.5513 0.0380 -1.0000 -1.0000 2303463 1579962198.20 151.5254 59.9976 32.0000 1.9856 1.9866 417.3464 417.5976 0.0378 -1.0000 -1.0000 2303526 1579962198.30 151.5899 59.9976 32.0000 1.9857 1.9866 417.4509 417.7020 0.0377 -1.0000 -1.0000 2303869 1579962198.40 151.5899 59.9976 32.0000 1.9859 1.9868 417.4233 417.6743 0.0377 -1.0000 -1.0000 2303932 1579962198.50 151.5881 59.9976 32.0000 1.9861 1.9871 417.3600 417.6115 0.0378 -1.0000 -1.0000 2303994 1579962198.60 151.5252 59.9976 32.0000 1.9860 1.9870 417.3512 417.6015 0.0377 -1.0000 -1.0000 2304057 1579962198.70 151.5252 59.9976 32.0000 1.9858 1.9868 417.3348 417.5855 0.0377 -1.0000 -1.0000 2304120 1579962198.80 151.5252 59.9976 32.0000 1.9851 1.9861 417.5169 417.7680 0.0378 -1.0000 -1.0000 2304526 1579962198.90 151.5252 59.9976 32.0000 1.9849 1.9859 417.5260 417.7782 0.0379 -1.0000 -1.0000 2304588 1579962199.00 151.5252 59.9976 32.0000 1.9859 1.9869 417.5248 417.7769 0.0379 -1.0000 -1.0000 2304651 1579962199.10 151.5252 59.9976 32.0000 1.9862 1.9872 417.5201 417.7722 0.0379 -1.0000 -1.0000 2304713 1579962199.20 151.5252 59.9976 32.0000 1.9859 1.9869 417.2757 417.5264 0.0377 -1.0000 -1.0000 2304791 1579962199.30 151.5252 59.9976 32.0000 1.9860 1.9870 417.3010 417.5521 0.0378 -1.0000 -1.0000 2304869 1579962199.40 151.5252 59.9976 32.0000 1.9853 1.9863 417.3458 417.5965 0.0377 -1.0000 -1.0000 2304932 1579962199.50 151.5252 59.9976 32.0000 1.9856 1.9865 417.4786 417.7300 0.0378 -1.0000 -1.0000 2304994 1579962199.60 151.5252 59.9976 32.0000 1.9858 1.9868 417.4618 417.7128 0.0377 -1.0000 -1.0000 2305057 1579962199.70 151.5252 59.9976 32.0000 1.9857 1.9867 417.4093 417.6605 0.0378 -1.0000 -1.0000 2305119 1579962199.80 151.4536 59.9982 32.0000 1.9857 1.9867 417.3150 417.5667 0.0379 -1.0000 -1.0000 2305197 1579962199.90 151.4536 59.9982 32.0000 1.9856 1.9866 417.2937 417.5460 0.0380 -1.0000 -1.0000 2305260 1579962200.00 151.4536 59.9982 32.0000 1.9851 1.9861 417.3575 417.6077 0.0377 -1.0000 -1.0000 2305369 1579962200.10 151.4536 59.9982 32.0000 1.9853 1.9863 417.5041 417.7564 0.0378 -1.0000 -1.0000 2305447 1579962200.20 151.4536 59.9982 32.0000 1.9848 1.9858 417.5231 417.7742 0.0377 -1.0000 -1.0000 2305510 1579962200.30 151.4536 59.9982 32.0000 1.9853 1.9862 417.4200 417.6719 0.0378 -1.0000 -1.0000 2305588 1579962200.40 151.4836 59.9982 32.0000 1.9858 1.9868 417.2997 417.5507 0.0377 -1.0000 -1.0000 2305854 1579962200.50 151.5089 59.9982 32.0000 1.9860 1.9870 417.3090 417.5593 0.0376 -1.0000 -1.0000 2305916 1579962200.60 151.5089 59.9982 32.0000 1.9859 1.9869 417.4802 417.7313 0.0378 -1.0000 -1.0000 2305994 1579962200.70 151.5089 59.9982 32.0000 1.9869 1.9879 417.4844 417.7359 0.0378 -1.0000 -1.0000 2306057 1579962200.80 151.5089 59.9982 32.0000 1.9861 1.9871 417.4121 417.6629 0.0376 -1.0000 -1.0000 2306120 1579962200.90 151.5089 59.9982 32.0000 1.9865 1.9874 417.4883 417.7400 0.0378 -1.0000 -1.0000 2306401 1579962201.00 151.4763 59.9982 32.0000 1.9855 1.9865 417.4072 417.6583 0.0378 -1.0000 -1.0000 2306463 1579962201.10 151.4763 59.9982 32.0000 1.9855 1.9865 417.5191 417.7706 0.0378 -1.0000 -1.0000 2306526 1579962201.20 151.4763 59.9982 32.0000 1.9856 1.9866 417.4555 417.7069 0.0377 -1.0000 -1.0000 2306604 1579962201.30 151.4763 59.9982 32.0000 1.9850 1.9860 417.5306 417.7813 0.0377 -1.0000 -1.0000 2306666 1579962201.40 151.4763 59.9982 32.0000 1.9852 1.9862 417.5792 417.8313 0.0379 -1.0000 -1.0000 2306901 1579962201.50 151.4687 59.9982 32.0000 1.9858 1.9868 417.4699 417.7214 0.0378 -1.0000 -1.0000 2306963 1579962201.60 151.4466 59.9982 32.0000 1.9862 1.9872 417.3417 417.5933 0.0378 -1.0000 -1.0000 2307026 1579962201.70 151.4466 59.9982 32.0000 1.9858 1.9867 417.2908 417.5427 0.0378 -1.0000 -1.0000 2307104 1579962201.80 151.4466 59.9982 32.0000 1.9850 1.9860 417.5670 417.8175 0.0377 -1.0000 -1.0000 2307182 1579962201.90 151.4466 59.9982 32.0000 1.9853 1.9862 417.5161 417.7663 0.0375 -1.0000 -1.0000 2307369 1579962202.00 151.4466 59.9982 32.0000 1.9855 1.9865 417.5366 417.7890 0.0379 -1.0000 -1.0000 2307432 1579962202.10 151.4290 59.9982 32.0000 1.9855 1.9865 417.4075 417.6586 0.0378 -1.0000 -1.0000 2307494 1579962202.20 151.4268 59.9982 32.0000 1.9861 1.9871 417.2346 417.4849 0.0375 -1.0000 -1.0000 2307557 1579962202.30 151.4268 59.9982 32.0000 1.9865 1.9875 417.2658 417.5177 0.0379 -1.0000 -1.0000 2307635 1579962202.40 151.4268 59.9982 32.0000 1.9852 1.9861 417.2960 417.5484 0.0380 -1.0000 -1.0000 2307697 1579962202.50 151.4268 59.9982 32.0000 1.9850 1.9860 417.5370 417.7893 0.0379 -1.0000 -1.0000 2308041 1579962202.60 151.4293 59.9982 32.0000 1.9855 1.9865 417.5525 417.8036 0.0378 -1.0000 -1.0000 2308120 1579962202.70 151.4781 59.9982 32.0000 1.9845 1.9855 417.5284 417.7804 0.0379 -1.0000 -1.0000 2308182 1579962202.80 151.4781 59.9982 32.0000 1.9855 1.9865 417.4689 417.7196 0.0377 -1.0000 -1.0000 2308244 1579962202.90 151.4781 59.9982 32.0000 1.9859 1.9869 417.2638 417.5156 0.0378 -1.0000 -1.0000 2308322 1579962203.00 151.4781 59.9982 32.0000 1.9861 1.9870 417.4437 417.6944 0.0377 -1.0000 -1.0000 2308666 1579962203.10 151.4781 59.9982 32.0000 1.9861 1.9871 417.5305 417.7814 0.0377 -1.0000 -1.0000 2308729 1579962203.20 151.4596 59.9982 32.0000 1.9858 1.9868 417.6338 417.8846 0.0377 -1.0000 -1.0000 2308807 1579962203.30 151.4596 59.9982 32.0000 1.9859 1.9868 417.5296 417.7805 0.0377 -1.0000 -1.0000 2308869 1579962203.40 151.4596 59.9982 32.0000 1.9866 1.9876 417.2992 417.5500 0.0377 -1.0000 -1.0000 2308932 1579962203.50 151.4596 59.9982 32.0000 1.9864 1.9874 417.3282 417.5798 0.0379 -1.0000 -1.0000 2309010 1579962203.60 151.4596 59.9982 32.0000 1.9871 1.9881 417.4154 417.6673 0.0378 -1.0000 -1.0000 2309072 1579962203.70 151.4614 59.9982 32.0000 1.9852 1.9862 417.5123 417.7642 0.0379 -1.0000 -1.0000 2309135 1579962203.80 151.4707 59.9982 32.0000 1.9863 1.9873 417.5838 417.8356 0.0378 -1.0000 -1.0000 2309197 1579962203.90 151.4707 59.9982 32.0000 1.9863 1.9872 417.5743 417.8255 0.0377 -1.0000 -1.0000 2309260 1579962204.00 151.4707 59.9982 32.0000 1.9860 1.9870 417.4137 417.6648 0.0377 -1.0000 -1.0000 2309604 1579962204.10 151.4707 59.9982 32.0000 1.9861 1.9871 417.3106 417.5620 0.0378 -1.0000 -1.0000 2309682 1579962204.20 151.4707 59.9982 32.0000 1.9850 1.9860 417.4730 417.7244 0.0378 -1.0000 -1.0000 2309744 1579962204.30 151.4707 59.9982 32.0000 1.9859 1.9869 417.5937 417.8450 0.0377 -1.0000 -1.0000 2309823 1579962204.40 151.5097 59.9982 32.0000 1.9858 1.9868 417.4380 417.6883 0.0377 -1.0000 -1.0000 2309885 1579962204.50 151.5097 59.9982 32.0000 1.9860 1.9870 417.3792 417.6308 0.0379 -1.0000 -1.0000 2309947 1579962204.60 151.5097 59.9982 32.0000 1.9866 1.9876 417.3947 417.6456 0.0377 -1.0000 -1.0000 2310026 1579962204.70 151.5097 59.9982 32.0000 1.9862 1.9872 417.3895 417.6399 0.0376 -1.0000 -1.0000 2310088 1579962204.80 151.5097 59.9982 32.0000 1.9853 1.9863 417.5456 417.7966 0.0378 -1.0000 -1.0000 2310151 1579962204.90 151.4544 59.9975 32.0000 1.9856 1.9866 417.6019 417.8537 0.0378 -1.0000 -1.0000 2310213 1579962205.00 151.4544 59.9975 32.0000 1.9856 1.9865 417.5091 417.7610 0.0378 -1.0000 -1.0000 2310276 1579962205.10 151.4544 59.9975 32.0000 1.9857 1.9867 417.3810 417.6318 0.0378 -1.0000 -1.0000 2310338 1579962205.20 151.4544 59.9975 32.0000 1.9863 1.9873 417.2686 417.5196 0.0377 -1.0000 -1.0000 2310416 1579962205.30 151.4544 59.9975 32.0000 1.9859 1.9869 417.3594 417.6112 0.0378 -1.0000 -1.0000 2310479 1579962205.40 151.4558 59.9975 32.0000 1.9868 1.9878 417.5603 417.8111 0.0377 -1.0000 -1.0000 2310541 1579962205.50 151.4841 59.9975 32.0000 1.9858 1.9868 417.4377 417.6883 0.0376 -1.0000 -1.0000 2310776 1579962205.60 151.4841 59.9975 32.0000 1.9863 1.9873 417.4359 417.6867 0.0377 -1.0000 -1.0000 2310838 1579962205.70 151.4841 59.9975 32.0000 1.9867 1.9877 417.3141 417.5644 0.0376 -1.0000 -1.0000 2310901 1579962205.80 151.4841 59.9975 32.0000 1.9870 1.9880 417.2776 417.5279 0.0377 -1.0000 -1.0000 2310979 1579962205.90 151.4841 59.9975 32.0000 1.9861 1.9871 417.4408 417.6916 0.0377 -1.0000 -1.0000 2311041 1579962206.00 151.4819 59.9975 32.0000 1.9851 1.9861 417.5369 417.7880 0.0378 -1.0000 -1.0000 2311510 1579962206.10 151.4819 59.9975 32.0000 1.9854 1.9864 417.5383 417.7885 0.0377 -1.0000 -1.0000 2311588 1579962206.20 151.4819 59.9975 32.0000 1.9857 1.9866 417.4870 417.7384 0.0377 -1.0000 -1.0000 2311651 1579962206.30 151.4819 59.9975 32.0000 1.9862 1.9871 417.2957 417.5460 0.0377 -1.0000 -1.0000 2311729 1579962206.40 151.4819 59.9975 32.0000 1.9854 1.9863 417.2898 417.5414 0.0378 -1.0000 -1.0000 2311791 1579962206.50 151.4819 59.9975 32.0000 1.9854 1.9864 417.4198 417.6709 0.0378 -1.0000 -1.0000 2312026 1579962206.60 151.4819 59.9975 32.0000 1.9852 1.9862 417.5239 417.7757 0.0378 -1.0000 -1.0000 2312088 1579962206.70 151.4819 59.9975 32.0000 1.9859 1.9869 417.4111 417.6622 0.0377 -1.0000 -1.0000 2312151 1579962206.80 151.4819 59.9975 32.0000 1.9856 1.9865 417.4277 417.6789 0.0377 -1.0000 -1.0000 2312213 1579962206.90 151.4819 59.9975 32.0000 1.9858 1.9868 417.2911 417.5423 0.0378 -1.0000 -1.0000 2312291 1579962207.00 151.4819 59.9975 32.0000 1.9860 1.9870 417.2647 417.5148 0.0376 -1.0000 -1.0000 2312354 1579962207.10 151.5383 59.9975 32.0000 1.9852 1.9862 417.3432 417.5942 0.0377 -1.0000 -1.0000 2312416 1579962207.20 151.5383 59.9975 32.0000 1.9855 1.9865 417.4109 417.6618 0.0377 -1.0000 -1.0000 2312494 1579962207.30 151.5383 59.9975 32.0000 1.9844 1.9854 417.4169 417.6687 0.0378 -1.0000 -1.0000 2312557 1579962207.40 151.5383 59.9975 32.0000 1.9847 1.9857 417.4502 417.7012 0.0377 -1.0000 -1.0000 2312619 1579962207.50 151.5383 59.9975 32.0000 1.9855 1.9865 417.3587 417.6095 0.0378 -1.0000 -1.0000 2312682 1579962207.60 151.4955 59.9975 32.0000 1.9864 1.9873 417.2886 417.5398 0.0378 -1.0000 -1.0000 2313119 1579962207.70 151.5316 59.9975 32.0000 1.9853 1.9863 417.3257 417.5769 0.0377 -1.0000 -1.0000 2313369 1579962207.80 151.5316 59.9975 32.0000 1.9851 1.9861 417.4940 417.7438 0.0375 -1.0000 -1.0000 2313541 1579962207.90 151.5316 59.9975 32.0000 1.9849 1.9859 417.6692 417.9193 0.0376 -1.0000 -1.0000 2313604 1579962208.00 151.5316 59.9975 32.0000 1.9852 1.9862 417.5083 417.7594 0.0377 -1.0000 -1.0000 2313666 1579962208.10 151.5316 59.9975 32.0000 1.9866 1.9876 417.2599 417.5103 0.0377 -1.0000 -1.0000 2313744 1579962208.20 151.5582 59.9975 32.0000 1.9859 1.9869 417.2781 417.5289 0.0377 -1.0000 -1.0000 2313807 1579962208.30 151.5582 59.9975 32.0000 1.9856 1.9866 417.3165 417.5673 0.0377 -1.0000 -1.0000 2313885 1579962208.40 151.5582 59.9975 32.0000 1.9854 1.9863 417.4522 417.7029 0.0377 -1.0000 -1.0000 2313947 1579962208.50 151.5582 59.9975 32.0000 1.9854 1.9863 417.3894 417.6403 0.0377 -1.0000 -1.0000 2314010 1579962208.60 151.5582 59.9975 32.0000 1.9859 1.9869 417.2406 417.4914 0.0378 -1.0000 -1.0000 2314072 1579962208.70 151.5693 59.9975 32.0000 1.9861 1.9871 417.2535 417.5048 0.0377 -1.0000 -1.0000 2314135 1579962208.80 151.5723 59.9975 32.0000 1.9855 1.9865 417.4514 417.7024 0.0378 -1.0000 -1.0000 2314197 1579962208.90 151.5723 59.9975 32.0000 1.9851 1.9860 417.4829 417.7343 0.0378 -1.0000 -1.0000 2314276 1579962209.00 151.5723 59.9975 32.0000 1.9844 1.9854 417.5063 417.7572 0.0377 -1.0000 -1.0000 2314338 1579962209.10 151.5432 59.9975 32.0000 1.9858 1.9868 417.3320 417.5831 0.0378 -1.0000 -1.0000 2314604 1579962209.20 151.5349 59.9975 32.0000 1.9854 1.9863 417.2388 417.4905 0.0378 -1.0000 -1.0000 2314682 1579962209.30 151.5349 59.9975 32.0000 1.9856 1.9866 417.3032 417.5540 0.0377 -1.0000 -1.0000 2314760 1579962209.40 151.5349 59.9975 32.0000 1.9853 1.9863 417.4370 417.6879 0.0377 -1.0000 -1.0000 2314822 1579962209.50 151.5349 59.9975 32.0000 1.9847 1.9857 417.5764 417.8272 0.0377 -1.0000 -1.0000 2314885 1579962209.60 151.5349 59.9975 32.0000 1.9852 1.9862 417.3888 417.6399 0.0378 -1.0000 -1.0000 2314947 1579962209.70 151.5349 59.9975 32.0000 1.9860 1.9870 417.2745 417.5254 0.0377 -1.0000 -1.0000 2315010 1579962209.80 151.5179 59.9974 32.0000 1.9860 1.9869 417.2191 417.4701 0.0377 -1.0000 -1.0000 2315088 1579962209.90 151.5179 59.9974 32.0000 1.9861 1.9870 417.3403 417.5914 0.0378 -1.0000 -1.0000 2315151 1579962210.00 151.5179 59.9974 32.0000 1.9851 1.9861 417.4706 417.7215 0.0377 -1.0000 -1.0000 2315213 1579962210.10 151.5179 59.9974 32.0000 1.9850 1.9859 417.4422 417.6924 0.0376 -1.0000 -1.0000 2315354 1579962210.20 151.5179 59.9974 32.0000 1.9862 1.9872 417.3800 417.6303 0.0376 -1.0000 -1.0000 2315416 1579962210.30 151.5179 59.9974 32.0000 1.9858 1.9868 417.3049 417.5555 0.0377 -1.0000 -1.0000 2315494 1579962210.40 151.5438 59.9974 32.0000 1.9862 1.9872 417.2474 417.4985 0.0378 -1.0000 -1.0000 2315557 1579962210.50 151.5438 59.9974 32.0000 1.9856 1.9866 417.3745 417.6256 0.0377 -1.0000 -1.0000 2315620 1579962210.60 151.5438 59.9974 32.0000 1.9856 1.9866 417.4677 417.7183 0.0377 -1.0000 -1.0000 2316026 1579962210.70 151.5438 59.9974 32.0000 1.9848 1.9858 417.4862 417.7373 0.0377 -1.0000 -1.0000 2316088 1579962210.80 151.5438 59.9974 32.0000 1.9857 1.9867 417.2753 417.5259 0.0376 -1.0000 -1.0000 2316151 1579962210.90 151.5321 59.9974 32.0000 1.9852 1.9861 417.1362 417.3867 0.0377 -1.0000 -1.0000 2316213 1579962211.00 151.4411 59.9974 32.0000 1.9856 1.9865 417.2124 417.4628 0.0377 -1.0000 -1.0000 2316276 1579962211.10 151.4411 59.9974 32.0000 1.9854 1.9864 417.4855 417.7367 0.0377 -1.0000 -1.0000 2316338 1579962211.20 151.4411 59.9974 32.0000 1.9852 1.9861 417.5207 417.7725 0.0379 -1.0000 -1.0000 2316416 1579962211.30 151.4411 59.9974 32.0000 1.9857 1.9867 417.4378 417.6888 0.0377 -1.0000 -1.0000 2316479 1579962211.40 151.4411 59.9974 32.0000 1.9852 1.9862 417.4082 417.6593 0.0378 -1.0000 -1.0000 2316541 1579962211.50 151.5053 59.9974 32.0000 1.9855 1.9865 417.3093 417.5606 0.0378 -1.0000 -1.0000 2316619 1579962211.60 151.5053 59.9974 32.0000 1.9858 1.9868 417.2543 417.5053 0.0378 -1.0000 -1.0000 2316682 1579962211.70 151.5053 59.9974 32.0000 1.9854 1.9864 417.3935 417.6445 0.0377 -1.0000 -1.0000 2316869 1579962211.80 151.5053 59.9974 32.0000 1.9843 1.9853 417.3962 417.6466 0.0377 -1.0000 -1.0000 2316932 1579962211.90 151.5053 59.9974 32.0000 1.9858 1.9868 417.3271 417.5783 0.0377 -1.0000 -1.0000 2316994 1579962212.00 151.5010 59.9974 32.0000 1.9855 1.9864 417.2598 417.5104 0.0377 -1.0000 -1.0000 2317057 1579962212.10 151.4840 59.9974 32.0000 1.9862 1.9872 417.1429 417.3936 0.0377 -1.0000 -1.0000 2317135 1579962212.20 151.4840 59.9974 32.0000 1.9855 1.9865 417.3193 417.5705 0.0377 -1.0000 -1.0000 2317385 1579962212.30 151.4840 59.9974 32.0000 1.9856 1.9866 417.4630 417.7137 0.0377 -1.0000 -1.0000 2317463 1579962212.40 151.4840 59.9974 32.0000 1.9853 1.9862 417.4496 417.7007 0.0378 -1.0000 -1.0000 2317526 1579962212.50 151.4840 59.9974 32.0000 1.9856 1.9865 417.4899 417.7411 0.0377 -1.0000 -1.0000 2317588 1579962212.60 151.4840 59.9974 32.0000 1.9867 1.9877 417.4136 417.6646 0.0377 -1.0000 -1.0000 2317666 1579962212.70 151.4840 59.9974 32.0000 1.9862 1.9872 417.2712 417.5213 0.0376 -1.0000 -1.0000 2318135 1579962212.80 151.4840 59.9974 32.0000 1.9859 1.9869 417.2719 417.5222 0.0376 -1.0000 -1.0000 2318197 1579962212.90 151.4592 59.9974 32.0000 1.9855 1.9865 417.4094 417.6600 0.0377 -1.0000 -1.0000 2318276 1579962213.00 151.4790 59.9974 32.0000 1.9861 1.9870 417.4396 417.6902 0.0377 -1.0000 -1.0000 2318338 1579962213.10 151.4790 59.9974 32.0000 1.9862 1.9872 417.2416 417.4921 0.0377 -1.0000 -1.0000 2318401 1579962213.20 151.4790 59.9974 32.0000 1.9867 1.9877 417.3355 417.5860 0.0377 -1.0000 -1.0000 2318619 1579962213.30 151.4790 59.9974 32.0000 1.9861 1.9871 417.3624 417.6128 0.0376 -1.0000 -1.0000 2318682 1579962213.40 151.4616 59.9974 32.0000 1.9859 1.9869 417.5331 417.7845 0.0378 -1.0000 -1.0000 2318744 1579962213.50 151.4616 59.9974 32.0000 1.9850 1.9859 417.5423 417.7931 0.0376 -1.0000 -1.0000 2318822 1579962213.60 151.4616 59.9974 32.0000 1.9851 1.9861 417.3628 417.6143 0.0379 -1.0000 -1.0000 2318885 1579962213.70 151.4616 59.9974 32.0000 1.9862 1.9872 417.3891 417.6411 0.0378 -1.0000 -1.0000 2319119 1579962213.80 151.4616 59.9974 32.0000 1.9862 1.9872 417.2700 417.5204 0.0377 -1.0000 -1.0000 2319197 1579962213.90 151.4616 59.9974 32.0000 1.9861 1.9871 417.2125 417.4629 0.0376 -1.0000 -1.0000 2319260 1579962214.00 151.4616 59.9974 32.0000 1.9856 1.9865 417.4131 417.6629 0.0376 -1.0000 -1.0000 2319322 1579962214.10 151.4912 59.9974 32.0000 1.9855 1.9865 417.4578 417.7088 0.0377 -1.0000 -1.0000 2319385 1579962214.20 151.4534 59.9974 32.0000 1.9852 1.9862 417.3849 417.6363 0.0378 -1.0000 -1.0000 2319588 1579962214.30 151.4534 59.9974 32.0000 1.9858 1.9867 417.3625 417.6120 0.0375 -1.0000 -1.0000 2319651 1579962214.40 151.4534 59.9974 32.0000 1.9866 1.9876 417.2978 417.5484 0.0378 -1.0000 -1.0000 2319713 1579962214.50 151.4534 59.9974 32.0000 1.9860 1.9870 417.3482 417.5998 0.0378 -1.0000 -1.0000 2319776 1579962214.60 151.4534 59.9974 32.0000 1.9855 1.9865 417.4839 417.7346 0.0377 -1.0000 -1.0000 2319854 1579962214.70 151.4554 59.9974 32.0000 1.9854 1.9863 417.4549 417.7056 0.0377 -1.0000 -1.0000 2320135 1579962214.80 151.4657 59.9977 32.0000 1.9862 1.9872 417.4896 417.7395 0.0377 -1.0000 -1.0000 2320197 1579962214.90 151.4657 59.9977 32.0000 1.9856 1.9866 417.3855 417.6371 0.0378 -1.0000 -1.0000 2320260 1579962215.00 151.4657 59.9977 32.0000 1.9858 1.9868 417.2735 417.5240 0.0377 -1.0000 -1.0000 2320322 1579962215.10 151.4657 59.9977 32.0000 1.9866 1.9876 417.1876 417.4391 0.0378 -1.0000 -1.0000 2320385 1579962215.20 151.4657 59.9977 32.0000 1.9864 1.9874 417.3370 417.5882 0.0378 -1.0000 -1.0000 2320557 1579962215.30 151.4730 59.9977 32.0000 1.9855 1.9865 417.5001 417.7507 0.0376 -1.0000 -1.0000 2320604 1579962215.40 151.4730 59.9977 32.0000 1.9860 1.9870 417.4819 417.7325 0.0377 -1.0000 -1.0000 2320666 1579962215.50 151.4730 59.9977 32.0000 1.9854 1.9864 417.3450 417.5959 0.0377 -1.0000 -1.0000 2320744 1579962215.60 151.4730 59.9977 32.0000 1.9860 1.9870 417.3209 417.5724 0.0379 -1.0000 -1.0000 2320807 1579962215.70 151.4730 59.9977 32.0000 1.9858 1.9868 417.2915 417.5417 0.0376 -1.0000 -1.0000 2320869 1579962215.80 151.5033 59.9977 32.0000 1.9858 1.9868 417.5262 417.7769 0.0377 -1.0000 -1.0000 2320947 1579962215.90 151.5092 59.9977 32.0000 1.9849 1.9859 417.5955 417.8464 0.0377 -1.0000 -1.0000 2321010 1579962216.00 151.5092 59.9977 32.0000 1.9853 1.9862 417.3781 417.6296 0.0378 -1.0000 -1.0000 2321072 1579962216.10 151.5092 59.9977 32.0000 1.9861 1.9870 417.2823 417.5336 0.0378 -1.0000 -1.0000 2321135 1579962216.20 151.5092 59.9977 32.0000 1.9857 1.9867 417.3161 417.5675 0.0378 -1.0000 -1.0000 2321197 1579962216.30 151.5092 59.9977 32.0000 1.9856 1.9865 417.3106 417.5611 0.0377 -1.0000 -1.0000 2321276 1579962216.40 151.5092 59.9977 32.0000 1.9846 1.9856 417.4949 417.7460 0.0377 -1.0000 -1.0000 2321338 1579962216.50 151.5092 59.9977 32.0000 1.9852 1.9862 417.5191 417.7709 0.0379 -1.0000 -1.0000 2321401 1579962216.60 151.4947 59.9977 32.0000 1.9852 1.9861 417.4094 417.6603 0.0377 -1.0000 -1.0000 2321479 1579962216.70 151.4920 59.9977 32.0000 1.9870 1.9880 417.2842 417.5345 0.0376 -1.0000 -1.0000 2321541 1579962216.80 151.4920 59.9977 32.0000 1.9855 1.9865 417.3121 417.5632 0.0378 -1.0000 -1.0000 2322401 1579962216.90 151.4920 59.9977 32.0000 1.9863 1.9872 417.4172 417.6678 0.0377 -1.0000 -1.0000 2322463 1579962217.00 151.4920 59.9977 32.0000 1.9854 1.9864 417.4928 417.7433 0.0376 -1.0000 -1.0000 2322526 1579962217.10 151.5058 59.9977 32.0000 1.9849 1.9859 417.6201 417.8717 0.0378 -1.0000 -1.0000 2322588 1579962217.20 151.4977 59.9977 32.0000 1.9851 1.9861 417.4480 417.6992 0.0378 -1.0000 -1.0000 2322666 1579962217.30 151.4977 59.9977 32.0000 1.9852 1.9862 417.3797 417.6307 0.0377 -1.0000 -1.0000 2322791 1579962217.40 151.4977 59.9977 32.0000 1.9865 1.9875 417.2743 417.5246 0.0377 -1.0000 -1.0000 2322854 1579962217.50 151.4977 59.9977 32.0000 1.9850 1.9860 417.5050 417.7558 0.0377 -1.0000 -1.0000 2322932 1579962217.60 151.4977 59.9977 32.0000 1.9849 1.9859 417.6231 417.8742 0.0377 -1.0000 -1.0000 2322994 1579962217.70 151.4977 59.9977 32.0000 1.9850 1.9860 417.5342 417.7853 0.0377 -1.0000 -1.0000 2323072 1579962217.80 151.5121 59.9977 32.0000 1.9853 1.9862 417.4534 417.7044 0.0377 -1.0000 -1.0000 2323276 1579962217.90 151.5385 59.9977 32.0000 1.9856 1.9866 417.3687 417.6196 0.0377 -1.0000 -1.0000 2323338 1579962218.00 151.5409 59.9977 32.0000 1.9864 1.9874 417.3321 417.5848 0.0379 -1.0000 -1.0000 2323401 1579962218.10 151.5409 59.9977 32.0000 1.9863 1.9873 417.3194 417.5701 0.0377 -1.0000 -1.0000 2323463 1579962218.20 151.5409 59.9977 32.0000 1.9857 1.9867 417.4274 417.6789 0.0379 -1.0000 -1.0000 2323526 1579962218.30 151.5409 59.9977 32.0000 1.9852 1.9862 417.6411 417.8923 0.0378 -1.0000 -1.0000 2323635 1579962218.40 151.5409 59.9977 32.0000 1.9848 1.9858 417.5159 417.7671 0.0377 -1.0000 -1.0000 2323697 1579962218.50 151.5409 59.9977 32.0000 1.9855 1.9865 417.4538 417.7045 0.0377 -1.0000 -1.0000 2323760 1579962218.60 151.5409 59.9977 32.0000 1.9852 1.9862 417.3827 417.6338 0.0377 -1.0000 -1.0000 2323823 1579962218.70 151.5409 59.9977 32.0000 1.9854 1.9864 417.5106 417.7613 0.0377 -1.0000 -1.0000 2323885 1579962218.80 151.5409 59.9977 32.0000 1.9848 1.9858 417.5439 417.7956 0.0378 -1.0000 -1.0000 2324120 1579962218.90 151.5409 59.9977 32.0000 1.9850 1.9860 417.5573 417.8091 0.0378 -1.0000 -1.0000 2324182 1579962219.00 151.5409 59.9977 32.0000 1.9863 1.9873 417.3208 417.5726 0.0379 -1.0000 -1.0000 2324244 1579962219.10 151.5720 59.9977 32.0000 1.9859 1.9869 417.2601 417.5109 0.0377 -1.0000 -1.0000 2324322 1579962219.20 151.5720 59.9977 32.0000 1.9862 1.9872 417.3644 417.6158 0.0377 -1.0000 -1.0000 2324385 1579962219.30 151.5720 59.9977 32.0000 1.9855 1.9865 417.5051 417.7557 0.0377 -1.0000 -1.0000 2324760 1579962219.40 151.5720 59.9977 32.0000 1.9849 1.9858 417.6336 417.8838 0.0376 -1.0000 -1.0000 2324822 1579962219.50 151.5720 59.9977 32.0000 1.9852 1.9862 417.4938 417.7442 0.0377 -1.0000 -1.0000 2324901 1579962219.60 151.5220 59.9975 32.0000 1.9850 1.9860 417.3415 417.5932 0.0379 -1.0000 -1.0000 2324963 1579962219.70 151.5220 59.9975 32.0000 1.9851 1.9861 417.3888 417.6400 0.0377 -1.0000 -1.0000 2325026 1579962219.80 151.5220 59.9975 32.0000 1.9850 1.9860 417.5412 417.7915 0.0376 -1.0000 -1.0000 2325104 1579962219.90 151.5220 59.9975 32.0000 1.9849 1.9859 417.6233 417.8738 0.0376 -1.0000 -1.0000 2325166 1579962220.00 151.5220 59.9975 32.0000 1.9852 1.9861 417.5095 417.7593 0.0375 -1.0000 -1.0000 2325229 1579962220.10 151.5220 59.9975 32.0000 1.9858 1.9868 417.3659 417.6168 0.0377 -1.0000 -1.0000 2325307 1579962220.20 151.5220 59.9975 32.0000 1.9862 1.9872 417.3192 417.5698 0.0377 -1.0000 -1.0000 2325369 1579962220.30 151.4373 59.9975 32.0000 1.9854 1.9864 417.3281 417.5791 0.0377 -1.0000 -1.0000 2325776 1579962220.40 151.4373 59.9975 32.0000 1.9850 1.9860 417.5097 417.7611 0.0378 -1.0000 -1.0000 2325838 1579962220.50 151.4373 59.9975 32.0000 1.9847 1.9857 417.4609 417.7124 0.0379 -1.0000 -1.0000 2325901 1579962220.60 151.4373 59.9975 32.0000 1.9845 1.9855 417.4644 417.7149 0.0376 -1.0000 -1.0000 2325963 1579962220.70 151.4373 59.9975 32.0000 1.9848 1.9858 417.4452 417.6968 0.0379 -1.0000 -1.0000 2326026 1579962220.80 151.4450 59.9975 32.0000 1.9853 1.9863 417.4261 417.6783 0.0379 -1.0000 -1.0000 2326276 1579962220.90 151.4515 59.9975 32.0000 1.9857 1.9867 417.4576 417.7087 0.0377 -1.0000 -1.0000 2326338 1579962221.00 151.4515 59.9975 32.0000 1.9849 1.9858 417.5137 417.7645 0.0377 -1.0000 -1.0000 2326401 1579962221.10 151.4515 59.9975 32.0000 1.9848 1.9858 417.5248 417.7758 0.0377 -1.0000 -1.0000 2326463 1579962221.20 151.4515 59.9975 32.0000 1.9856 1.9865 417.5085 417.7598 0.0378 -1.0000 -1.0000 2326541 1579962221.30 151.4515 59.9975 32.0000 1.9864 1.9874 417.4224 417.6734 0.0377 -1.0000 -1.0000 2326604 1579962221.40 151.4341 59.9975 32.0000 1.9856 1.9866 417.3264 417.5767 0.0377 -1.0000 -1.0000 2326666 1579962221.50 151.4341 59.9975 32.0000 1.9862 1.9872 417.3142 417.5644 0.0376 -1.0000 -1.0000 2326744 1579962221.60 151.4341 59.9975 32.0000 1.9854 1.9864 417.5254 417.7760 0.0377 -1.0000 -1.0000 2326807 1579962221.70 151.4341 59.9975 32.0000 1.9848 1.9857 417.6049 417.8561 0.0378 -1.0000 -1.0000 2326869 1579962221.80 151.4341 59.9975 32.0000 1.9852 1.9862 417.6428 417.8931 0.0376 -1.0000 -1.0000 2326932 1579962221.90 151.4341 59.9975 32.0000 1.9850 1.9860 417.4202 417.6706 0.0377 -1.0000 -1.0000 2327479 1579962222.00 151.4341 59.9975 32.0000 1.9866 1.9876 417.3371 417.5882 0.0378 -1.0000 -1.0000 2327541 1579962222.10 151.4341 59.9975 32.0000 1.9866 1.9875 417.4017 417.6537 0.0379 -1.0000 -1.0000 2327620 1579962222.20 151.4962 59.9975 32.0000 1.9863 1.9873 417.5367 417.7879 0.0377 -1.0000 -1.0000 2327682 1579962222.30 151.5041 59.9975 32.0000 1.9859 1.9868 417.5137 417.7650 0.0378 -1.0000 -1.0000 2327760 1579962222.40 151.5041 59.9975 32.0000 1.9860 1.9870 417.4155 417.6665 0.0377 -1.0000 -1.0000 2327823 1579962222.50 151.4579 59.9975 32.0000 1.9854 1.9864 417.4084 417.6589 0.0377 -1.0000 -1.0000 2327885 1579962222.60 151.4788 59.9975 32.0000 1.9862 1.9871 417.2997 417.5504 0.0377 -1.0000 -1.0000 2327963 1579962222.70 151.4788 59.9975 32.0000 1.9855 1.9865 417.3925 417.6429 0.0377 -1.0000 -1.0000 2328026 1579962222.80 151.4788 59.9975 32.0000 1.9856 1.9866 417.5301 417.7817 0.0377 -1.0000 -1.0000 2328088 1579962222.90 151.4788 59.9975 32.0000 1.9857 1.9866 417.6342 417.8851 0.0377 -1.0000 -1.0000 2328151 1579962223.00 151.4441 59.9975 32.0000 1.9862 1.9872 417.4657 417.7167 0.0377 -1.0000 -1.0000 2328213 1579962223.10 151.4411 59.9975 32.0000 1.9868 1.9878 417.2710 417.5216 0.0377 -1.0000 -1.0000 2328276 1579962223.20 151.4411 59.9975 32.0000 1.9863 1.9873 417.3901 417.6408 0.0377 -1.0000 -1.0000 2328354 1579962223.30 151.4411 59.9975 32.0000 1.9859 1.9869 417.4420 417.6924 0.0376 -1.0000 -1.0000 2328416 1579962223.40 151.4411 59.9975 32.0000 1.9847 1.9857 417.5123 417.7629 0.0377 -1.0000 -1.0000 2328666 1579962223.50 151.4411 59.9975 32.0000 1.9850 1.9860 417.4463 417.6973 0.0377 -1.0000 -1.0000 2328744 1579962223.60 151.4411 59.9975 32.0000 1.9860 1.9870 417.3520 417.6032 0.0378 -1.0000 -1.0000 2328807 1579962223.70 151.4411 59.9975 32.0000 1.9856 1.9866 417.2863 417.5378 0.0378 -1.0000 -1.0000 2328869 1579962223.80 151.4411 59.9975 32.0000 1.9862 1.9872 417.4023 417.6536 0.0377 -1.0000 -1.0000 2328932 1579962223.90 151.4411 59.9975 32.0000 1.9853 1.9863 417.5017 417.7532 0.0378 -1.0000 -1.0000 2329119 1579962224.00 151.4411 59.9975 32.0000 1.9852 1.9862 417.5899 417.8411 0.0377 -1.0000 -1.0000 2329182 1579962224.10 151.5201 59.9975 32.0000 1.9857 1.9866 417.5429 417.7940 0.0377 -1.0000 -1.0000 2329260 1579962224.20 151.5201 59.9975 32.0000 1.9864 1.9873 417.2901 417.5412 0.0378 -1.0000 -1.0000 2329322 1579962224.30 151.5201 59.9975 32.0000 1.9864 1.9873 417.4061 417.6576 0.0378 -1.0000 -1.0000 2329401 1579962224.40 151.5201 59.9975 32.0000 1.9862 1.9872 417.4101 417.6607 0.0376 -1.0000 -1.0000 2329620 1579962224.50 151.5201 59.9975 32.0000 1.9860 1.9870 417.4572 417.7079 0.0377 -1.0000 -1.0000 2329682 1579962224.60 151.5192 59.9975 32.0000 1.9849 1.9859 417.6627 417.9139 0.0378 -1.0000 -1.0000 2329760 1579962224.70 151.5071 59.9981 32.0000 1.9860 1.9870 417.6040 417.8550 0.0377 -1.0000 -1.0000 2329823 1579962224.80 151.5071 59.9981 32.0000 1.9863 1.9873 417.5067 417.7581 0.0378 -1.0000 -1.0000 2329885 1579962224.90 151.5071 59.9981 32.0000 1.9868 1.9878 417.4355 417.6867 0.0378 -1.0000 -1.0000 2330166 1579962225.00 151.5071 59.9981 32.0000 1.9873 1.9882 417.3813 417.6323 0.0377 -1.0000 -1.0000 2330229 1579962225.10 151.5071 59.9981 32.0000 1.9860 1.9870 417.4023 417.6536 0.0377 -1.0000 -1.0000 2330291 1579962225.20 151.5181 59.9981 32.0000 1.9853 1.9863 417.4227 417.6737 0.0378 -1.0000 -1.0000 2330369 1579962225.30 151.5181 59.9981 32.0000 1.9858 1.9868 417.4777 417.7291 0.0378 -1.0000 -1.0000 2330432 1579962225.40 151.5181 59.9981 32.0000 1.9862 1.9872 417.4859 417.7372 0.0378 -1.0000 -1.0000 2330494 1579962225.50 151.5181 59.9981 32.0000 1.9859 1.9869 417.3472 417.5979 0.0377 -1.0000 -1.0000 2330932 1579962225.60 151.5181 59.9981 32.0000 1.9864 1.9874 417.2738 417.5250 0.0378 -1.0000 -1.0000 2330994 1579962225.70 151.5293 59.9981 32.0000 1.9863 1.9873 417.3548 417.6056 0.0377 -1.0000 -1.0000 2331057 1579962225.80 151.5419 59.9981 32.0000 1.9851 1.9861 417.4947 417.7458 0.0377 -1.0000 -1.0000 2331135 1579962225.90 151.5419 59.9981 32.0000 1.9856 1.9866 417.5479 417.7987 0.0377 -1.0000 -1.0000 2331213 1579962226.00 151.5419 59.9981 32.0000 1.9860 1.9870 417.5172 417.7682 0.0378 -1.0000 -1.0000 2331385 1579962226.10 151.5419 59.9981 32.0000 1.9871 1.9881 417.4299 417.6812 0.0378 -1.0000 -1.0000 2331447 1579962226.20 151.5419 59.9981 32.0000 1.9863 1.9873 417.2846 417.5362 0.0378 -1.0000 -1.0000 2331510 1579962226.30 151.5369 59.9981 32.0000 1.9862 1.9872 417.4234 417.6742 0.0377 -1.0000 -1.0000 2331588 1579962226.40 151.5369 59.9981 32.0000 1.9861 1.9871 417.4341 417.6848 0.0377 -1.0000 -1.0000 2331666 1579962226.50 151.5369 59.9981 32.0000 1.9863 1.9873 417.4321 417.6828 0.0376 -1.0000 -1.0000 2331901 1579962226.60 151.5369 59.9981 32.0000 1.9864 1.9873 417.4727 417.7245 0.0379 -1.0000 -1.0000 2331963 1579962226.70 151.5369 59.9981 32.0000 1.9872 1.9882 417.2911 417.5427 0.0378 -1.0000 -1.0000 2332041 1579962226.80 151.5403 59.9981 32.0000 1.9855 1.9864 417.4517 417.7036 0.0379 -1.0000 -1.0000 2332104 1579962226.90 151.5403 59.9981 32.0000 1.9855 1.9865 417.5734 417.8242 0.0378 -1.0000 -1.0000 2332166 1579962227.00 151.5403 59.9981 32.0000 1.9851 1.9861 417.5333 417.7855 0.0378 -1.0000 -1.0000 2332416 1579962227.10 151.5403 59.9981 32.0000 1.9853 1.9863 417.5311 417.7825 0.0378 -1.0000 -1.0000 2332479 1579962227.20 151.5403 59.9981 32.0000 1.9863 1.9873 417.3196 417.5709 0.0377 -1.0000 -1.0000 2332572 1579962227.30 151.5376 59.9981 32.0000 1.9871 1.9881 417.2972 417.5476 0.0377 -1.0000 -1.0000 2332635 1579962227.40 151.4983 59.9981 32.0000 1.9856 1.9866 417.4176 417.6682 0.0377 -1.0000 -1.0000 2332697 1579962227.50 151.4983 59.9981 32.0000 1.9858 1.9868 417.4306 417.6819 0.0378 -1.0000 -1.0000 2332916 1579962227.60 151.4983 59.9981 32.0000 1.9856 1.9865 417.3856 417.6368 0.0378 -1.0000 -1.0000 2332963 1579962227.70 151.4983 59.9981 32.0000 1.9859 1.9869 417.3198 417.5711 0.0378 -1.0000 -1.0000 2333041 1579962227.80 151.4983 59.9981 32.0000 1.9856 1.9866 417.3325 417.5829 0.0377 -1.0000 -1.0000 2333104 1579962227.90 151.5260 59.9981 32.0000 1.9857 1.9867 417.5024 417.7538 0.0378 -1.0000 -1.0000 2333166 1579962228.00 151.5288 59.9981 32.0000 1.9850 1.9860 417.5717 417.8233 0.0378 -1.0000 -1.0000 2333401 1579962228.10 151.5288 59.9981 32.0000 1.9859 1.9868 417.3215 417.5735 0.0379 -1.0000 -1.0000 2333463 1579962228.20 151.5288 59.9981 32.0000 1.9860 1.9869 417.3589 417.6100 0.0378 -1.0000 -1.0000 2333526 1579962228.30 151.5288 59.9981 32.0000 1.9855 1.9864 417.4045 417.6563 0.0379 -1.0000 -1.0000 2333604 1579962228.40 151.5274 59.9981 32.0000 1.9850 1.9860 417.5019 417.7536 0.0378 -1.0000 -1.0000 2333666 1579962228.50 151.5144 59.9981 32.0000 1.9854 1.9864 417.5373 417.7887 0.0379 -1.0000 -1.0000 2334401 1579962228.60 151.5144 59.9981 32.0000 1.9861 1.9871 417.4835 417.7353 0.0378 -1.0000 -1.0000 2334479 1579962228.70 151.5144 59.9981 32.0000 1.9860 1.9870 417.3908 417.6410 0.0376 -1.0000 -1.0000 2334541 1579962228.80 151.5144 59.9981 32.0000 1.9859 1.9869 417.5620 417.8133 0.0378 -1.0000 -1.0000 2334604 1579962228.90 151.5144 59.9981 32.0000 1.9849 1.9859 417.4624 417.7139 0.0377 -1.0000 -1.0000 2334682 1579962229.00 151.5285 59.9981 32.0000 1.9852 1.9862 417.5338 417.7843 0.0377 -1.0000 -1.0000 2334744 1579962229.10 151.5285 59.9981 32.0000 1.9857 1.9866 417.4152 417.6660 0.0377 -1.0000 -1.0000 2334807 1579962229.20 151.5285 59.9981 32.0000 1.9867 1.9876 417.3882 417.6393 0.0378 -1.0000 -1.0000 2334869 1579962229.30 151.5285 59.9981 32.0000 1.9860 1.9870 417.3967 417.6476 0.0377 -1.0000 -1.0000 2334947 1579962229.40 151.5285 59.9981 32.0000 1.9864 1.9873 417.4668 417.7180 0.0377 -1.0000 -1.0000 2335010 1579962229.50 151.5004 59.9981 32.0000 1.9853 1.9863 417.5116 417.7628 0.0378 -1.0000 -1.0000 2335072 1579962229.60 151.4636 59.9981 32.0000 1.9850 1.9860 417.4592 417.7105 0.0378 -1.0000 -1.0000 2335135 1579962229.70 151.4636 59.9981 32.0000 1.9855 1.9865 417.4893 417.7410 0.0379 -1.0000 -1.0000 2335197 1579962229.80 151.4636 59.9981 32.0000 1.9860 1.9870 417.4555 417.7069 0.0377 -1.0000 -1.0000 2335276 1579962229.90 151.4636 59.9981 32.0000 1.9856 1.9866 417.4549 417.7048 0.0376 -1.0000 -1.0000 2335338 1579962230.00 151.4635 59.9981 32.0000 1.9847 1.9857 417.5542 417.8070 0.0379 -1.0000 -1.0000 2335401 1579962230.10 151.4330 59.9975 32.0000 1.9852 1.9862 417.5459 417.7969 0.0376 -1.0000 -1.0000 2335479 1579962230.20 151.4330 59.9975 32.0000 1.9865 1.9875 417.4422 417.6934 0.0378 -1.0000 -1.0000 2335541 1579962230.30 151.4330 59.9975 32.0000 1.9864 1.9874 417.3557 417.6058 0.0376 -1.0000 -1.0000 2335604 1579962230.40 151.4330 59.9975 32.0000 1.9860 1.9870 417.3318 417.5826 0.0377 -1.0000 -1.0000 2335666 1579962230.50 151.4330 59.9975 32.0000 1.9851 1.9861 417.4446 417.6953 0.0377 -1.0000 -1.0000 2335729 1579962230.60 151.4330 59.9975 32.0000 1.9852 1.9862 417.6090 417.8605 0.0378 -1.0000 -1.0000 2335807 1579962230.70 151.4551 59.9975 32.0000 1.9866 1.9876 417.5515 417.8026 0.0377 -1.0000 -1.0000 2335869 1579962230.80 151.4587 59.9975 32.0000 1.9861 1.9870 417.3862 417.6371 0.0377 -1.0000 -1.0000 2335932 1579962230.90 151.4587 59.9975 32.0000 1.9864 1.9874 417.3650 417.6164 0.0377 -1.0000 -1.0000 2336010 1579962231.00 151.4587 59.9975 32.0000 1.9852 1.9862 417.3798 417.6302 0.0378 -1.0000 -1.0000 2336072 1579962231.10 151.4587 59.9975 32.0000 1.9850 1.9860 417.5238 417.7752 0.0377 -1.0000 -1.0000 2336510 1579962231.20 151.4564 59.9975 32.0000 1.9855 1.9865 417.5679 417.8192 0.0378 -1.0000 -1.0000 2336588 1579962231.30 151.4323 59.9975 32.0000 1.9858 1.9868 417.3908 417.6419 0.0378 -1.0000 -1.0000 2336651 1579962231.40 151.4323 59.9975 32.0000 1.9860 1.9870 417.3024 417.5537 0.0378 -1.0000 -1.0000 2336713 1579962231.50 151.4323 59.9975 32.0000 1.9855 1.9865 417.3410 417.5926 0.0379 -1.0000 -1.0000 2336776 1579962231.60 151.4323 59.9975 32.0000 1.9854 1.9864 417.4294 417.6813 0.0378 -1.0000 -1.0000 2336838 1579962231.70 151.4323 59.9975 32.0000 1.9852 1.9862 417.5671 417.8185 0.0378 -1.0000 -1.0000 2337026 1579962231.80 151.4647 59.9975 32.0000 1.9856 1.9866 417.5944 417.8472 0.0379 -1.0000 -1.0000 2337088 1579962231.90 151.4647 59.9975 32.0000 1.9854 1.9863 417.4699 417.7212 0.0378 -1.0000 -1.0000 2337151 1579962232.00 151.4647 59.9975 32.0000 1.9862 1.9872 417.3513 417.6027 0.0378 -1.0000 -1.0000 2337213 1579962232.10 151.4647 59.9975 32.0000 1.9855 1.9865 417.4791 417.7299 0.0378 -1.0000 -1.0000 2337307 1579962232.20 151.4647 59.9975 32.0000 1.9851 1.9861 417.5658 417.8182 0.0379 -1.0000 -1.0000 2337682 1579962232.30 151.4917 59.9975 32.0000 1.9851 1.9861 417.5470 417.7979 0.0377 -1.0000 -1.0000 2337760 1579962232.40 151.4958 59.9975 32.0000 1.9859 1.9868 417.5671 417.8178 0.0377 -1.0000 -1.0000 2337854 1579962232.50 151.4958 59.9975 32.0000 1.9859 1.9869 417.3710 417.6222 0.0377 -1.0000 -1.0000 2337916 1579962232.60 151.4958 59.9975 32.0000 1.9865 1.9875 417.3979 417.6489 0.0377 -1.0000 -1.0000 2337979 1579962232.70 151.4958 59.9975 32.0000 1.9866 1.9876 417.4125 417.6641 0.0378 -1.0000 -1.0000 2338166 1579962232.80 151.4970 59.9975 32.0000 1.9854 1.9864 417.4074 417.6584 0.0377 -1.0000 -1.0000 2338229 1579962232.90 151.5564 59.9975 32.0000 1.9847 1.9857 417.4641 417.7150 0.0377 -1.0000 -1.0000 2338291 1579962233.00 151.5564 59.9975 32.0000 1.9857 1.9867 417.5670 417.8186 0.0378 -1.0000 -1.0000 2338354 1579962233.10 151.5564 59.9975 32.0000 1.9872 1.9882 417.4369 417.6886 0.0379 -1.0000 -1.0000 2338416 1579962233.20 151.5564 59.9975 32.0000 1.9863 1.9872 417.3939 417.6450 0.0377 -1.0000 -1.0000 2338510 1579962233.30 151.5564 59.9975 32.0000 1.9861 1.9871 417.4615 417.7133 0.0378 -1.0000 -1.0000 2338557 1579962233.40 151.4924 59.9975 32.0000 1.9856 1.9866 417.5120 417.7626 0.0377 -1.0000 -1.0000 2338635 1579962233.50 151.4924 59.9975 32.0000 1.9856 1.9866 417.5270 417.7778 0.0378 -1.0000 -1.0000 2338697 1579962233.60 151.4924 59.9975 32.0000 1.9854 1.9864 417.4271 417.6776 0.0377 -1.0000 -1.0000 2338760 1579962233.70 151.4924 59.9975 32.0000 1.9870 1.9880 417.3143 417.5654 0.0377 -1.0000 -1.0000 2339026 1579962233.80 151.4924 59.9975 32.0000 1.9865 1.9874 417.3272 417.5776 0.0377 -1.0000 -1.0000 2339104 1579962233.90 151.4951 59.9975 32.0000 1.9853 1.9863 417.3753 417.6281 0.0379 -1.0000 -1.0000 2339166 1579962234.00 151.5050 59.9975 32.0000 1.9853 1.9863 417.5484 417.8000 0.0379 -1.0000 -1.0000 2339229 1579962234.10 151.5050 59.9975 32.0000 1.9850 1.9860 417.4805 417.7325 0.0379 -1.0000 -1.0000 2339322 1579962234.20 151.5050 59.9975 32.0000 1.9853 1.9862 417.4990 417.7498 0.0377 -1.0000 -1.0000 2339666 1579962234.30 151.5050 59.9975 32.0000 1.9861 1.9871 417.4096 417.6607 0.0378 -1.0000 -1.0000 2339744 1579962234.40 151.5050 59.9975 32.0000 1.9862 1.9871 417.3250 417.5762 0.0377 -1.0000 -1.0000 2339807 1579962234.50 151.4696 59.9975 32.0000 1.9856 1.9866 417.4271 417.6783 0.0378 -1.0000 -1.0000 2339869 1579962234.60 151.4696 59.9975 32.0000 1.9856 1.9865 417.4391 417.6906 0.0378 -1.0000 -1.0000 2339947 1579962234.70 151.4696 59.9975 32.0000 1.9854 1.9864 417.4462 417.6973 0.0377 -1.0000 -1.0000 2340010 1579962234.80 151.4696 59.9975 32.0000 1.9863 1.9873 417.4297 417.6812 0.0379 -1.0000 -1.0000 2340807 1579962234.90 151.4696 59.9975 32.0000 1.9857 1.9867 417.4225 417.6747 0.0379 -1.0000 -1.0000 2340869 1579962235.00 151.4696 59.9975 32.0000 1.9865 1.9874 417.3061 417.5588 0.0380 -1.0000 -1.0000 2340947 1579962235.10 151.4975 59.9976 32.0000 1.9859 1.9869 417.3622 417.6145 0.0379 -1.0000 -1.0000 2341010 1579962235.20 151.4975 59.9976 32.0000 1.9858 1.9868 417.4174 417.6683 0.0376 -1.0000 -1.0000 2341072 1579962235.30 151.4975 59.9976 32.0000 1.9854 1.9864 417.4809 417.7322 0.0378 -1.0000 -1.0000 2341151 1579962235.40 151.4975 59.9976 32.0000 1.9847 1.9857 417.4940 417.7450 0.0378 -1.0000 -1.0000 2341213 1579962235.50 151.4975 59.9976 32.0000 1.9867 1.9876 417.3169 417.5685 0.0378 -1.0000 -1.0000 2341291 1579962235.60 151.6000 59.9976 32.0000 1.9866 1.9876 417.3140 417.5651 0.0378 -1.0000 -1.0000 2341354 1579962235.70 151.6000 59.9976 32.0000 1.9857 1.9866 417.3880 417.6407 0.0380 -1.0000 -1.0000 2341401 1579962235.80 151.6000 59.9976 32.0000 1.9854 1.9863 417.4463 417.6981 0.0378 -1.0000 -1.0000 2341479 1579962235.90 151.6000 59.9976 32.0000 1.9865 1.9875 417.4122 417.6635 0.0378 -1.0000 -1.0000 2341541 1579962236.00 151.6000 59.9976 32.0000 1.9864 1.9873 417.3341 417.5861 0.0378 -1.0000 -1.0000 2341620 1579962236.10 151.5836 59.9976 32.0000 1.9861 1.9871 417.3369 417.5878 0.0377 -1.0000 -1.0000 2341682 1579962236.20 151.5261 59.9976 32.0000 1.9857 1.9867 417.4024 417.6535 0.0377 -1.0000 -1.0000 2341744 1579962236.30 151.5261 59.9976 32.0000 1.9851 1.9861 417.4572 417.7080 0.0377 -1.0000 -1.0000 2341823 1579962236.40 151.5261 59.9976 32.0000 1.9856 1.9866 417.5043 417.7557 0.0378 -1.0000 -1.0000 2341885 1579962236.50 151.5261 59.9976 32.0000 1.9851 1.9861 417.5113 417.7626 0.0378 -1.0000 -1.0000 2341947 1579962236.60 151.5261 59.9976 32.0000 1.9859 1.9869 417.3253 417.5764 0.0378 -1.0000 -1.0000 2342026 1579962236.70 151.5261 59.9976 32.0000 1.9864 1.9874 417.2542 417.5056 0.0378 -1.0000 -1.0000 2342088 1579962236.80 151.5261 59.9976 32.0000 1.9857 1.9867 417.3305 417.5820 0.0378 -1.0000 -1.0000 2342260 1579962236.90 151.5261 59.9976 32.0000 1.9849 1.9858 417.4219 417.6732 0.0377 -1.0000 -1.0000 2342338 1579962237.00 151.5261 59.9976 32.0000 1.9853 1.9863 417.4673 417.7184 0.0378 -1.0000 -1.0000 2342401 1579962237.10 151.5261 59.9976 32.0000 1.9853 1.9863 417.4476 417.6993 0.0378 -1.0000 -1.0000 2342463 1579962237.20 151.5205 59.9976 32.0000 1.9865 1.9874 417.3972 417.6481 0.0377 -1.0000 -1.0000 2342526 1579962237.30 151.5197 59.9976 32.0000 1.9860 1.9870 417.3171 417.5684 0.0378 -1.0000 -1.0000 2343057 1579962237.40 151.5197 59.9976 32.0000 1.9865 1.9875 417.2605 417.5130 0.0379 -1.0000 -1.0000 2343119 1579962237.50 151.5197 59.9976 32.0000 1.9852 1.9862 417.3571 417.6081 0.0378 -1.0000 -1.0000 2343182 1579962237.60 151.5197 59.9976 32.0000 1.9850 1.9860 417.5016 417.7531 0.0378 -1.0000 -1.0000 2343244 1579962237.70 151.5197 59.9976 32.0000 1.9860 1.9870 417.4229 417.6749 0.0378 -1.0000 -1.0000 2343307 1579962237.80 151.5450 59.9976 32.0000 1.9865 1.9875 417.2447 417.4947 0.0376 -1.0000 -1.0000 2343557 1579962237.90 151.5520 59.9976 32.0000 1.9863 1.9873 417.2264 417.4772 0.0378 -1.0000 -1.0000 2343620 1579962238.00 151.5520 59.9976 32.0000 1.9856 1.9866 417.2866 417.5384 0.0378 -1.0000 -1.0000 2343682 1579962238.10 151.5520 59.9976 32.0000 1.9852 1.9862 417.4293 417.6802 0.0377 -1.0000 -1.0000 2343744 1579962238.20 151.5520 59.9976 32.0000 1.9848 1.9858 417.4783 417.7297 0.0378 -1.0000 -1.0000 2343807 1579962238.30 151.5520 59.9976 32.0000 1.9851 1.9861 417.4985 417.7494 0.0377 -1.0000 -1.0000 2343885 1579962238.40 151.5143 59.9976 32.0000 1.9864 1.9874 417.4560 417.7070 0.0378 -1.0000 -1.0000 2343947 1579962238.50 151.5143 59.9976 32.0000 1.9855 1.9865 417.2690 417.5207 0.0378 -1.0000 -1.0000 2344010 1579962238.60 151.5143 59.9976 32.0000 1.9858 1.9868 417.2282 417.4788 0.0377 -1.0000 -1.0000 2344088 1579962238.70 151.5143 59.9976 32.0000 1.9859 1.9869 417.3203 417.5709 0.0377 -1.0000 -1.0000 2344151 1579962238.80 151.5143 59.9976 32.0000 1.9852 1.9862 417.4251 417.6770 0.0379 -1.0000 -1.0000 2344213 1579962238.90 151.5045 59.9976 32.0000 1.9850 1.9860 417.4321 417.6836 0.0378 -1.0000 -1.0000 2344401 1579962239.00 151.4894 59.9976 32.0000 1.9846 1.9856 417.3241 417.5750 0.0377 -1.0000 -1.0000 2344463 1579962239.10 151.4894 59.9976 32.0000 1.9860 1.9870 417.2460 417.4971 0.0378 -1.0000 -1.0000 2344526 1579962239.20 151.4894 59.9976 32.0000 1.9862 1.9872 417.3425 417.5935 0.0377 -1.0000 -1.0000 2344604 1579962239.30 151.5071 59.9976 32.0000 1.9855 1.9865 417.3452 417.5960 0.0377 -1.0000 -1.0000 2344666 1579962239.40 151.5065 59.9976 32.0000 1.9854 1.9864 417.3891 417.6411 0.0379 -1.0000 -1.0000 2344901 1579962239.50 151.5065 59.9976 32.0000 1.9848 1.9858 417.5109 417.7628 0.0378 -1.0000 -1.0000 2344963 1579962239.60 151.5065 59.9976 32.0000 1.9855 1.9865 417.3801 417.6310 0.0377 -1.0000 -1.0000 2345026 1579962239.70 151.5065 59.9976 32.0000 1.9856 1.9866 417.2656 417.5163 0.0377 -1.0000 -1.0000 2345088 1579962239.80 151.5065 59.9976 32.0000 1.9857 1.9867 417.2499 417.5013 0.0378 -1.0000 -1.0000 2345166 1579962239.90 151.5065 59.9976 32.0000 1.9861 1.9870 417.4014 417.6531 0.0378 -1.0000 -1.0000 2345416 1579962240.00 151.5476 59.9980 32.0000 1.9854 1.9864 417.5327 417.7840 0.0378 -1.0000 -1.0000 2345479 1579962240.10 151.5562 59.9981 32.0000 1.9854 1.9864 417.3869 417.6385 0.0378 -1.0000 -1.0000 2345541 1579962240.20 151.5562 59.9981 32.0000 1.9859 1.9869 417.3642 417.6160 0.0379 -1.0000 -1.0000 2345604 1579962240.30 151.5562 59.9981 32.0000 1.9863 1.9873 417.2222 417.4742 0.0379 -1.0000 -1.0000 2345682 1579962240.40 151.5562 59.9981 32.0000 1.9856 1.9865 417.4029 417.6539 0.0377 -1.0000 -1.0000 2345916 1579962240.50 151.5562 59.9981 32.0000 1.9858 1.9868 417.4280 417.6792 0.0377 -1.0000 -1.0000 2345979 1579962240.60 151.5562 59.9981 32.0000 1.9861 1.9871 417.5777 417.8278 0.0376 -1.0000 -1.0000 2346057 1579962240.70 151.4054 59.9981 32.0000 1.9852 1.9862 417.4195 417.6705 0.0378 -1.0000 -1.0000 2346120 1579962240.80 151.4054 59.9981 32.0000 1.9853 1.9863 417.4467 417.6977 0.0377 -1.0000 -1.0000 2346182 1579962240.90 151.4054 59.9981 32.0000 1.9859 1.9869 417.3312 417.5823 0.0378 -1.0000 -1.0000 2347041 1579962241.00 151.4054 59.9981 32.0000 1.9855 1.9865 417.3771 417.6282 0.0377 -1.0000 -1.0000 2347104 1579962241.10 151.4054 59.9981 32.0000 1.9859 1.9869 417.3608 417.6113 0.0376 -1.0000 -1.0000 2347166 1579962241.20 151.4071 59.9981 32.0000 1.9853 1.9863 417.5150 417.7656 0.0377 -1.0000 -1.0000 2347244 1579962241.30 151.4168 59.9981 32.0000 1.9859 1.9869 417.5452 417.7964 0.0377 -1.0000 -1.0000 2347307 1579962241.40 151.4168 59.9981 32.0000 1.9855 1.9864 417.4009 417.6516 0.0377 -1.0000 -1.0000 2347369 1579962241.50 151.4168 59.9981 32.0000 1.9858 1.9868 417.2741 417.5257 0.0378 -1.0000 -1.0000 2347447 1579962241.60 151.4168 59.9981 32.0000 1.9859 1.9869 417.3299 417.5814 0.0378 -1.0000 -1.0000 2347510 1579962241.70 151.4168 59.9981 32.0000 1.9859 1.9868 417.4532 417.7048 0.0378 -1.0000 -1.0000 2347572 1579962241.80 151.4109 59.9981 32.0000 1.9853 1.9863 417.5243 417.7744 0.0377 -1.0000 -1.0000 2347651 1579962241.90 151.4101 59.9981 32.0000 1.9854 1.9864 417.5385 417.7907 0.0380 -1.0000 -1.0000 2347713 1579962242.00 151.4101 59.9981 32.0000 1.9853 1.9863 417.4469 417.6971 0.0377 -1.0000 -1.0000 2347791 1579962242.10 151.4101 59.9981 32.0000 1.9859 1.9869 417.3311 417.5826 0.0378 -1.0000 -1.0000 2347869 1579962242.20 151.4101 59.9981 32.0000 1.9859 1.9869 417.3206 417.5714 0.0377 -1.0000 -1.0000 2347932 1579962242.30 151.4101 59.9981 32.0000 1.9863 1.9873 417.4681 417.7194 0.0378 -1.0000 -1.0000 2347994 1579962242.40 151.4464 59.9981 32.0000 1.9857 1.9867 417.4640 417.7146 0.0377 -1.0000 -1.0000 2348057 1579962242.50 151.5040 59.9981 32.0000 1.9863 1.9873 417.3933 417.6445 0.0378 -1.0000 -1.0000 2348120 1579962242.60 151.5040 59.9981 32.0000 1.9859 1.9869 417.3085 417.5594 0.0377 -1.0000 -1.0000 2348197 1579962242.70 151.5040 59.9981 32.0000 1.9864 1.9874 417.2750 417.5255 0.0377 -1.0000 -1.0000 2348260 1579962242.80 151.5040 59.9981 32.0000 1.9863 1.9873 417.4101 417.6609 0.0377 -1.0000 -1.0000 2348322 1579962242.90 151.5040 59.9981 32.0000 1.9862 1.9872 417.5231 417.7741 0.0377 -1.0000 -1.0000 2348385 1579962243.00 151.5040 59.9981 32.0000 1.9859 1.9868 417.4849 417.7369 0.0379 -1.0000 -1.0000 2348447 1579962243.10 151.5040 59.9981 32.0000 1.9865 1.9875 417.4796 417.7315 0.0378 -1.0000 -1.0000 2348510 1579962243.20 151.5040 59.9981 32.0000 1.9863 1.9873 417.4119 417.6623 0.0377 -1.0000 -1.0000 2348588 1579962243.30 151.5040 59.9981 32.0000 1.9864 1.9874 417.3590 417.6103 0.0378 -1.0000 -1.0000 2348651 1579962243.40 151.5040 59.9981 32.0000 1.9861 1.9870 417.5076 417.7597 0.0379 -1.0000 -1.0000 2348713 1579962243.50 151.4973 59.9981 32.0000 1.9856 1.9866 417.4915 417.7427 0.0377 -1.0000 -1.0000 2348791 1579962243.60 151.4817 59.9981 32.0000 1.9858 1.9868 417.4736 417.7247 0.0378 -1.0000 -1.0000 2348854 1579962243.70 151.4817 59.9981 32.0000 1.9872 1.9881 417.3659 417.6172 0.0377 -1.0000 -1.0000 2348916 1579962243.80 151.4817 59.9981 32.0000 1.9866 1.9876 417.2853 417.5369 0.0379 -1.0000 -1.0000 2348994 1579962243.90 151.4817 59.9981 32.0000 1.9865 1.9874 417.2327 417.4830 0.0377 -1.0000 -1.0000 2349057 1579962244.00 151.4817 59.9981 32.0000 1.9853 1.9863 417.4697 417.7207 0.0377 -1.0000 -1.0000 2349135 1579962244.10 151.4817 59.9981 32.0000 1.9857 1.9867 417.5020 417.7532 0.0378 -1.0000 -1.0000 2349213 1579962244.20 151.4817 59.9981 32.0000 1.9862 1.9872 417.5320 417.7843 0.0379 -1.0000 -1.0000 2349276 1579962244.30 151.4817 59.9981 32.0000 1.9865 1.9875 417.4556 417.7075 0.0378 -1.0000 -1.0000 2349354 1579962244.40 151.4817 59.9981 32.0000 1.9867 1.9877 417.3848 417.6357 0.0377 -1.0000 -1.0000 2349416 1579962244.50 151.4817 59.9981 32.0000 1.9859 1.9869 417.5354 417.7864 0.0378 -1.0000 -1.0000 2349479 1579962244.60 151.4817 59.9981 32.0000 1.9856 1.9866 417.4694 417.7210 0.0378 -1.0000 -1.0000 2349776 1579962244.70 151.4931 59.9981 32.0000 1.9862 1.9872 417.5552 417.8058 0.0377 -1.0000 -1.0000 2349854 1579962244.80 151.4931 59.9981 32.0000 1.9865 1.9875 417.5174 417.7695 0.0378 -1.0000 -1.0000 2349916 1579962244.90 151.4931 59.9981 32.0000 1.9863 1.9873 417.2655 417.5163 0.0377 -1.0000 -1.0000 2349994 1579962245.00 151.5182 59.9984 32.0000 1.9862 1.9872 417.2228 417.4743 0.0378 -1.0000 -1.0000 2350057 1579962245.10 151.5182 59.9984 32.0000 1.9862 1.9872 417.2709 417.5216 0.0377 -1.0000 -1.0000 2350276 1579962245.20 151.5151 59.9984 32.0000 1.9858 1.9868 417.4397 417.6911 0.0378 -1.0000 -1.0000 2350354 1579962245.30 151.5116 59.9984 32.0000 1.9854 1.9864 417.3624 417.6144 0.0379 -1.0000 -1.0000 2350401 1579962245.40 151.5116 59.9984 32.0000 1.9852 1.9862 417.4454 417.6974 0.0379 -1.0000 -1.0000 2350479 1579962245.50 151.5116 59.9984 32.0000 1.9850 1.9859 417.3428 417.5941 0.0377 -1.0000 -1.0000 2350541 1579962245.60 151.5116 59.9984 32.0000 1.9855 1.9864 417.2955 417.5467 0.0378 -1.0000 -1.0000 2350666 1579962245.70 151.5116 59.9984 32.0000 1.9853 1.9863 417.3312 417.5825 0.0377 -1.0000 -1.0000 2350729 1579962245.80 151.5426 59.9984 32.0000 1.9853 1.9863 417.4922 417.7431 0.0377 -1.0000 -1.0000 2350807 1579962245.90 151.5426 59.9984 32.0000 1.9851 1.9861 417.4622 417.7145 0.0379 -1.0000 -1.0000 2350869 1579962246.00 151.5426 59.9984 32.0000 1.9866 1.9875 417.3596 417.6108 0.0378 -1.0000 -1.0000 2350932 1579962246.10 151.5426 59.9984 32.0000 1.9861 1.9870 417.2450 417.4960 0.0378 -1.0000 -1.0000 2351151 1579962246.20 151.5426 59.9984 32.0000 1.9854 1.9864 417.3617 417.6129 0.0377 -1.0000 -1.0000 2351197 1579962246.30 151.5278 59.9984 32.0000 1.9854 1.9864 417.4960 417.7464 0.0377 -1.0000 -1.0000 2351276 1579962246.40 151.5270 59.9984 32.0000 1.9851 1.9861 417.4739 417.7268 0.0381 -1.0000 -1.0000 2351354 1579962246.50 151.5270 59.9984 32.0000 1.9852 1.9862 417.4986 417.7505 0.0378 -1.0000 -1.0000 2351416 1579962246.60 151.5270 59.9984 32.0000 1.9856 1.9866 417.4227 417.6739 0.0378 -1.0000 -1.0000 2351713 1579962246.70 151.5270 59.9984 32.0000 1.9853 1.9863 417.3977 417.6497 0.0379 -1.0000 -1.0000 2351776 1579962246.80 151.5270 59.9984 32.0000 1.9855 1.9865 417.4915 417.7431 0.0378 -1.0000 -1.0000 2351838 1579962246.90 151.5270 59.9984 32.0000 1.9852 1.9862 417.5444 417.7960 0.0378 -1.0000 -1.0000 2351901 1579962247.00 151.5270 59.9984 32.0000 1.9856 1.9866 417.4093 417.6611 0.0378 -1.0000 -1.0000 2351963 1579962247.10 151.5031 59.9984 32.0000 1.9857 1.9867 417.2991 417.5497 0.0377 -1.0000 -1.0000 2352151 1579962247.20 151.5031 59.9984 32.0000 1.9857 1.9867 417.2345 417.4863 0.0378 -1.0000 -1.0000 2352229 1579962247.30 151.5031 59.9984 32.0000 1.9851 1.9861 417.3417 417.5934 0.0379 -1.0000 -1.0000 2352291 1579962247.40 151.5031 59.9984 32.0000 1.9854 1.9863 417.5225 417.7741 0.0378 -1.0000 -1.0000 2352354 1579962247.50 151.5229 59.9984 32.0000 1.9847 1.9857 417.4693 417.7209 0.0378 -1.0000 -1.0000 2352416 1579962247.60 151.5163 59.9984 32.0000 1.9853 1.9862 417.4584 417.7093 0.0377 -1.0000 -1.0000 2353229 1579962247.70 151.5163 59.9984 32.0000 1.9856 1.9866 417.3911 417.6416 0.0377 -1.0000 -1.0000 2353291 1579962247.80 151.5163 59.9984 32.0000 1.9856 1.9866 417.2109 417.4614 0.0376 -1.0000 -1.0000 2353354 1579962247.90 151.5163 59.9984 32.0000 1.9856 1.9865 417.3222 417.5719 0.0375 -1.0000 -1.0000 2353416 1579962248.00 151.5163 59.9984 32.0000 1.9856 1.9866 417.2189 417.4701 0.0378 -1.0000 -1.0000 2353479 1579962248.10 151.5163 59.9984 32.0000 1.9853 1.9863 417.5298 417.7808 0.0377 -1.0000 -1.0000 2353682 1579962248.20 151.5163 59.9984 32.0000 1.9858 1.9868 417.4123 417.6632 0.0377 -1.0000 -1.0000 2353744 1579962248.30 151.5163 59.9984 32.0000 1.9858 1.9868 417.3907 417.6423 0.0378 -1.0000 -1.0000 2353823 1579962248.40 151.5322 59.9984 32.0000 1.9854 1.9864 417.2799 417.5303 0.0377 -1.0000 -1.0000 2353885 1579962248.50 151.5322 59.9984 32.0000 1.9861 1.9871 417.2628 417.5134 0.0377 -1.0000 -1.0000 2353932 1579962248.60 151.5322 59.9984 32.0000 1.9851 1.9861 417.3239 417.5742 0.0377 -1.0000 -1.0000 2354010 1579962248.70 151.5322 59.9984 32.0000 1.9850 1.9860 417.4226 417.6736 0.0377 -1.0000 -1.0000 2354072 1579962248.80 151.5339 59.9984 32.0000 1.9845 1.9855 417.5193 417.7702 0.0377 -1.0000 -1.0000 2354135 1579962248.90 151.5485 59.9984 32.0000 1.9850 1.9860 417.3153 417.5668 0.0379 -1.0000 -1.0000 2354213 1579962249.00 151.5499 59.9984 32.0000 1.9854 1.9864 417.2946 417.5464 0.0378 -1.0000 -1.0000 2354276 1579962249.10 151.5507 59.9984 32.0000 1.9858 1.9868 417.2808 417.5318 0.0377 -1.0000 -1.0000 2354338 1579962249.20 151.5507 59.9984 32.0000 1.9854 1.9864 417.2411 417.4922 0.0378 -1.0000 -1.0000 2354416 1579962249.30 151.5507 59.9984 32.0000 1.9854 1.9864 417.3937 417.6446 0.0377 -1.0000 -1.0000 2354479 1579962249.40 151.5507 59.9984 32.0000 1.9853 1.9862 417.4466 417.6976 0.0378 -1.0000 -1.0000 2354541 1579962249.50 151.5507 59.9984 32.0000 1.9852 1.9862 417.5032 417.7547 0.0378 -1.0000 -1.0000 2354604 1579962249.60 151.4855 59.9983 32.0000 1.9852 1.9861 417.3446 417.5958 0.0377 -1.0000 -1.0000 2354791 1579962249.70 151.4855 59.9983 32.0000 1.9857 1.9867 417.3004 417.5516 0.0378 -1.0000 -1.0000 2354854 1579962249.80 151.4855 59.9983 32.0000 1.9860 1.9869 417.2565 417.5073 0.0377 -1.0000 -1.0000 2354916 1579962249.90 151.4855 59.9983 32.0000 1.9862 1.9872 417.2694 417.5204 0.0378 -1.0000 -1.0000 2354979 1579962250.00 151.4855 59.9983 32.0000 1.9852 1.9861 417.4592 417.7094 0.0376 -1.0000 -1.0000 2355041 1579962250.10 151.4855 59.9983 32.0000 1.9852 1.9862 417.4592 417.7102 0.0378 -1.0000 -1.0000 2355119 1579962250.20 151.4855 59.9983 32.0000 1.9857 1.9867 417.3401 417.5919 0.0379 -1.0000 -1.0000 2355291 1579962250.30 151.4855 59.9983 32.0000 1.9857 1.9867 417.2393 417.4900 0.0377 -1.0000 -1.0000 2355369 1579962250.40 151.4855 59.9983 32.0000 1.9867 1.9877 417.3011 417.5524 0.0377 -1.0000 -1.0000 2355432 1579962250.50 151.4855 59.9983 32.0000 1.9854 1.9863 417.3784 417.6296 0.0378 -1.0000 -1.0000 2355494 1579962250.60 151.4855 59.9983 32.0000 1.9864 1.9874 417.4058 417.6566 0.0377 -1.0000 -1.0000 2355572 1579962250.70 151.5064 59.9983 32.0000 1.9851 1.9860 417.5350 417.7860 0.0377 -1.0000 -1.0000 2355651 1579962250.80 151.5064 59.9983 32.0000 1.9857 1.9866 417.4786 417.7285 0.0376 -1.0000 -1.0000 2355713 1579962250.90 151.4423 59.9983 32.0000 1.9857 1.9866 417.5006 417.7518 0.0378 -1.0000 -1.0000 2355776 1579962251.00 151.4506 59.9983 32.0000 1.9859 1.9868 417.3776 417.6280 0.0376 -1.0000 -1.0000 2355838 1579962251.10 151.4506 59.9983 32.0000 1.9860 1.9870 417.3776 417.6287 0.0378 -1.0000 -1.0000 2355901 1579962251.20 151.4506 59.9983 32.0000 1.9857 1.9867 417.5147 417.7664 0.0378 -1.0000 -1.0000 2356541 1579962251.30 151.4506 59.9983 32.0000 1.9848 1.9858 417.5585 417.8097 0.0377 -1.0000 -1.0000 2356619 1579962251.40 151.4539 59.9983 32.0000 1.9861 1.9871 417.4996 417.7508 0.0378 -1.0000 -1.0000 2356682 1579962251.50 151.4653 59.9983 32.0000 1.9865 1.9875 417.2719 417.5240 0.0378 -1.0000 -1.0000 2356744 1579962251.60 151.4653 59.9983 32.0000 1.9863 1.9873 417.3394 417.5904 0.0378 -1.0000 -1.0000 2356807 1579962251.70 151.4653 59.9983 32.0000 1.9861 1.9870 417.3250 417.5766 0.0378 -1.0000 -1.0000 2357041 1579962251.80 151.4653 59.9983 32.0000 1.9853 1.9863 417.3294 417.5802 0.0377 -1.0000 -1.0000 2357104 1579962251.90 151.4653 59.9983 32.0000 1.9851 1.9860 417.4768 417.7277 0.0378 -1.0000 -1.0000 2357166 1579962252.00 151.4327 59.9983 32.0000 1.9854 1.9864 417.4925 417.7432 0.0377 -1.0000 -1.0000 2357229 1579962252.10 151.4327 59.9983 32.0000 1.9857 1.9867 417.4149 417.6656 0.0377 -1.0000 -1.0000 2357307 1579962252.20 151.4327 59.9983 32.0000 1.9857 1.9867 417.4855 417.7360 0.0377 -1.0000 -1.0000 2357401 1579962252.30 151.4327 59.9983 32.0000 1.9855 1.9864 417.5783 417.8298 0.0378 -1.0000 -1.0000 2357479 1579962252.40 151.4327 59.9983 32.0000 1.9859 1.9869 417.5661 417.8169 0.0377 -1.0000 -1.0000 2357541 1579962252.50 151.4976 59.9983 32.0000 1.9857 1.9867 417.5282 417.7792 0.0377 -1.0000 -1.0000 2357604 1579962252.60 151.5254 59.9983 32.0000 1.9869 1.9879 417.4184 417.6694 0.0378 -1.0000 -1.0000 2357666 1579962252.70 151.5254 59.9983 32.0000 1.9866 1.9876 417.3733 417.6255 0.0379 -1.0000 -1.0000 2357916 1579962252.80 151.5254 59.9983 32.0000 1.9863 1.9873 417.3769 417.6287 0.0379 -1.0000 -1.0000 2357979 1579962252.90 151.5254 59.9983 32.0000 1.9859 1.9869 417.4361 417.6859 0.0376 -1.0000 -1.0000 2358041 1579962253.00 151.5254 59.9983 32.0000 1.9856 1.9865 417.6520 417.9040 0.0378 -1.0000 -1.0000 2358104 1579962253.10 151.4857 59.9983 32.0000 1.9855 1.9865 417.5507 417.8024 0.0379 -1.0000 -1.0000 2358166 1579962253.20 151.4857 59.9983 32.0000 1.9862 1.9872 417.3670 417.6188 0.0378 -1.0000 -1.0000 2358401 1579962253.30 151.4857 59.9983 32.0000 1.9868 1.9878 417.3766 417.6282 0.0378 -1.0000 -1.0000 2358463 1579962253.40 151.4857 59.9983 32.0000 1.9858 1.9868 417.5040 417.7555 0.0378 -1.0000 -1.0000 2358541 1579962253.50 151.4857 59.9983 32.0000 1.9859 1.9869 417.4831 417.7344 0.0378 -1.0000 -1.0000 2358604 1579962253.60 151.5343 59.9983 32.0000 1.9852 1.9862 417.5606 417.8126 0.0378 -1.0000 -1.0000 2358666 1579962253.70 151.5455 59.9983 32.0000 1.9854 1.9864 417.4576 417.7091 0.0378 -1.0000 -1.0000 2359151 1579962253.80 151.5455 59.9983 32.0000 1.9864 1.9874 417.3335 417.5842 0.0377 -1.0000 -1.0000 2359229 1579962253.90 151.5455 59.9983 32.0000 1.9866 1.9876 417.3241 417.5742 0.0376 -1.0000 -1.0000 2359291 1579962254.00 151.5455 59.9983 32.0000 1.9857 1.9867 417.5304 417.7813 0.0378 -1.0000 -1.0000 2359354 1579962254.10 151.5445 59.9983 32.0000 1.9860 1.9869 417.5283 417.7790 0.0377 -1.0000 -1.0000 2359416 1579962254.20 151.5260 59.9983 32.0000 1.9857 1.9867 417.5557 417.8076 0.0378 -1.0000 -1.0000 2359479 1579962254.30 151.5260 59.9983 32.0000 1.9861 1.9871 417.4010 417.6528 0.0378 -1.0000 -1.0000 2359932 1579962254.40 151.5260 59.9983 32.0000 1.9864 1.9874 417.3539 417.6047 0.0377 -1.0000 -1.0000 2359994 1579962254.50 151.5260 59.9983 32.0000 1.9860 1.9870 417.4413 417.6919 0.0377 -1.0000 -1.0000 2400057 1579962254.60 151.5260 59.9983 32.0000 1.9853 1.9863 417.5452 417.7958 0.0377 -1.0000 -1.0000 2400151 1579962254.70 151.5260 59.9983 32.0000 1.9855 1.9864 417.5736 417.8243 0.0377 -1.0000 -1.0000 2400229 1579962254.80 151.5419 59.9986 32.0000 1.9859 1.9869 417.4898 417.7407 0.0377 -1.0000 -1.0000 2400307 1579962254.90 151.5419 59.9986 32.0000 1.9861 1.9871 417.2651 417.5160 0.0377 -1.0000 -1.0000 2400369 1579962255.00 151.5419 59.9986 32.0000 1.9862 1.9872 417.3303 417.5821 0.0379 -1.0000 -1.0000 2400432 1579962255.10 151.5419 59.9986 32.0000 1.9856 1.9866 417.3374 417.5887 0.0378 -1.0000 -1.0000 2400494 1579962255.20 151.5419 59.9986 32.0000 1.9855 1.9865 417.4750 417.7261 0.0377 -1.0000 -1.0000 2400572 1579962255.30 151.5430 59.9986 32.0000 1.9854 1.9864 417.5016 417.7524 0.0377 -1.0000 -1.0000 2400651 1579962255.40 151.5448 59.9986 32.0000 1.9852 1.9862 417.5288 417.7800 0.0378 -1.0000 -1.0000 2400713 1579962255.50 151.5448 59.9986 32.0000 1.9860 1.9870 417.3810 417.6323 0.0378 -1.0000 -1.0000 2400791 1579962255.60 151.5448 59.9986 32.0000 1.9856 1.9866 417.3993 417.6520 0.0380 -1.0000 -1.0000 2400854 1579962255.70 151.5448 59.9986 32.0000 1.9856 1.9866 417.4264 417.6781 0.0378 -1.0000 -1.0000 2400916 1579962255.80 151.5448 59.9986 32.0000 1.9849 1.9859 417.5181 417.7692 0.0377 -1.0000 -1.0000 2401229 1579962255.90 151.5999 59.9986 32.0000 1.9853 1.9863 417.5914 417.8418 0.0377 -1.0000 -1.0000 2401291 1579962256.00 151.5999 59.9986 32.0000 1.9855 1.9865 417.2907 417.5415 0.0377 -1.0000 -1.0000 2401354 1579962256.10 151.5999 59.9986 32.0000 1.9859 1.9868 417.2974 417.5494 0.0380 -1.0000 -1.0000 2401432 1579962256.20 151.5999 59.9986 32.0000 1.9862 1.9872 417.2757 417.5263 0.0377 -1.0000 -1.0000 2401494 1579962256.30 151.5999 59.9986 32.0000 1.9846 1.9856 417.4480 417.6998 0.0378 -1.0000 -1.0000 2401557 1579962256.40 151.5179 59.9986 32.0000 1.9844 1.9854 417.5161 417.7679 0.0379 -1.0000 -1.0000 2401619 1579962256.50 151.5138 59.9986 32.0000 1.9844 1.9854 417.5758 417.8269 0.0377 -1.0000 -1.0000 2401682 1579962256.60 151.5138 59.9986 32.0000 1.9848 1.9858 417.4659 417.7162 0.0376 -1.0000 -1.0000 2401760 1579962256.70 151.5138 59.9986 32.0000 1.9853 1.9863 417.3525 417.6031 0.0378 -1.0000 -1.0000 2401822 1579962256.80 151.5138 59.9986 32.0000 1.9856 1.9866 417.3961 417.6475 0.0378 -1.0000 -1.0000 2401901 1579962256.90 151.5161 59.9986 32.0000 1.9851 1.9860 417.5780 417.8295 0.0377 -1.0000 -1.0000 2401979 1579962257.00 151.5380 59.9986 32.0000 1.9856 1.9866 417.5169 417.7680 0.0377 -1.0000 -1.0000 2402041 1579962257.10 151.5380 59.9986 32.0000 1.9862 1.9872 417.3638 417.6159 0.0379 -1.0000 -1.0000 2402104 1579962257.20 151.5380 59.9986 32.0000 1.9856 1.9866 417.3293 417.5811 0.0378 -1.0000 -1.0000 2402166 1579962257.30 151.5380 59.9986 32.0000 1.9858 1.9868 417.3267 417.5774 0.0377 -1.0000 -1.0000 2402229 1579962257.40 151.5380 59.9986 32.0000 1.9853 1.9863 417.3159 417.5675 0.0378 -1.0000 -1.0000 2402416 1579962257.50 151.5345 59.9986 32.0000 1.9842 1.9852 417.5300 417.7808 0.0377 -1.0000 -1.0000 2402479 1579962257.60 151.5345 59.9986 32.0000 1.9846 1.9855 417.5318 417.7823 0.0377 -1.0000 -1.0000 2402541 1579962257.70 151.5345 59.9986 32.0000 1.9850 1.9859 417.5050 417.7556 0.0377 -1.0000 -1.0000 2402604 1579962257.80 151.5345 59.9986 32.0000 1.9853 1.9863 417.3774 417.6288 0.0378 -1.0000 -1.0000 2402682 1579962257.90 151.5345 59.9986 32.0000 1.9859 1.9869 417.2463 417.4973 0.0377 -1.0000 -1.0000 2403494 1579962258.00 151.5377 59.9986 32.0000 1.9858 1.9868 417.3964 417.6472 0.0377 -1.0000 -1.0000 2403557 1579962258.10 151.5405 59.9986 32.0000 1.9852 1.9862 417.5055 417.7568 0.0379 -1.0000 -1.0000 2403620 1579962258.20 151.5405 59.9986 32.0000 1.9848 1.9858 417.5135 417.7656 0.0379 -1.0000 -1.0000 2403697 1579962258.30 151.5405 59.9986 32.0000 1.9851 1.9860 417.4427 417.6936 0.0377 -1.0000 -1.0000 2403760 1579962258.40 151.5405 59.9986 32.0000 1.9860 1.9869 417.3536 417.6050 0.0378 -1.0000 -1.0000 2403823 1579962258.50 151.5405 59.9986 32.0000 1.9862 1.9872 417.2564 417.5080 0.0378 -1.0000 -1.0000 2403885 1579962258.60 151.5737 59.9986 32.0000 1.9851 1.9860 417.4980 417.7486 0.0377 -1.0000 -1.0000 2403963 1579962258.70 151.5737 59.9986 32.0000 1.9847 1.9857 417.3721 417.6237 0.0378 -1.0000 -1.0000 2404026 1579962258.80 151.5737 59.9986 32.0000 1.9842 1.9851 417.5023 417.7545 0.0379 -1.0000 -1.0000 2404088 1579962258.90 151.5737 59.9986 32.0000 1.9851 1.9861 417.4770 417.7282 0.0377 -1.0000 -1.0000 2404166 1579962259.00 151.5737 59.9986 32.0000 1.9863 1.9873 417.2703 417.5210 0.0377 -1.0000 -1.0000 2404229 1579962259.10 151.5069 59.9986 32.0000 1.9862 1.9872 417.2582 417.5090 0.0377 -1.0000 -1.0000 2404291 1579962259.20 151.5028 59.9986 32.0000 1.9856 1.9866 417.2817 417.5333 0.0378 -1.0000 -1.0000 2404354 1579962259.30 151.5028 59.9986 32.0000 1.9852 1.9862 417.4337 417.6853 0.0379 -1.0000 -1.0000 2404416 1579962259.40 151.5028 59.9986 32.0000 1.9855 1.9865 417.5422 417.7939 0.0378 -1.0000 -1.0000 2404651 1579962259.50 151.5028 59.9986 32.0000 1.9853 1.9863 417.5444 417.7964 0.0379 -1.0000 -1.0000 2404729 1579962259.60 151.5028 59.9986 32.0000 1.9859 1.9869 417.4858 417.7373 0.0378 -1.0000 -1.0000 2404791 1579962259.70 151.5527 59.9984 32.0000 1.9860 1.9870 417.3998 417.6514 0.0378 -1.0000 -1.0000 2404854 1579962259.80 151.5527 59.9984 32.0000 1.9858 1.9868 417.3307 417.5807 0.0377 -1.0000 -1.0000 2404916 1579962259.90 151.5527 59.9984 32.0000 1.9863 1.9873 417.1955 417.4462 0.0376 -1.0000 -1.0000 2405776 1579962260.00 151.5527 59.9984 32.0000 1.9859 1.9868 417.3652 417.6165 0.0378 -1.0000 -1.0000 2405838 1579962260.10 151.5527 59.9984 32.0000 1.9857 1.9867 417.5175 417.7682 0.0377 -1.0000 -1.0000 2405916 1579962260.20 151.5527 59.9984 32.0000 1.9862 1.9872 417.4490 417.6996 0.0377 -1.0000 -1.0000 2405979 1579962260.30 151.4828 59.9984 32.0000 1.9858 1.9868 417.3648 417.6158 0.0378 -1.0000 -1.0000 2406041 1579962260.40 151.4828 59.9984 32.0000 1.9862 1.9871 417.2632 417.5144 0.0378 -1.0000 -1.0000 2406104 1579962260.50 151.4828 59.9984 32.0000 1.9858 1.9868 417.4025 417.6530 0.0376 -1.0000 -1.0000 2406166 1579962260.60 151.4828 59.9984 32.0000 1.9847 1.9857 417.5137 417.7653 0.0378 -1.0000 -1.0000 2406244 1579962260.70 151.4828 59.9984 32.0000 1.9851 1.9861 417.4838 417.7345 0.0377 -1.0000 -1.0000 2406307 1579962260.80 151.5020 59.9984 32.0000 1.9860 1.9870 417.3851 417.6370 0.0379 -1.0000 -1.0000 2406385 1579962260.90 151.5451 59.9984 32.0000 1.9861 1.9871 417.2814 417.5334 0.0379 -1.0000 -1.0000 2406447 1579962261.00 151.5451 59.9984 32.0000 1.9861 1.9871 417.2296 417.4812 0.0379 -1.0000 -1.0000 2406510 1579962261.10 151.5451 59.9984 32.0000 1.9866 1.9876 417.3602 417.6123 0.0379 -1.0000 -1.0000 2406572 1579962261.20 151.5451 59.9984 32.0000 1.9855 1.9865 417.4714 417.7234 0.0379 -1.0000 -1.0000 2406651 1579962261.30 151.5451 59.9984 32.0000 1.9855 1.9864 417.4279 417.6791 0.0377 -1.0000 -1.0000 2406713 1579962261.40 151.5365 59.9984 32.0000 1.9857 1.9867 417.3355 417.5863 0.0378 -1.0000 -1.0000 2406776 1579962261.50 151.5365 59.9984 32.0000 1.9861 1.9871 417.2687 417.5199 0.0378 -1.0000 -1.0000 2406916 1579962261.60 151.5365 59.9984 32.0000 1.9859 1.9868 417.4098 417.6612 0.0377 -1.0000 -1.0000 2406979 1579962261.70 151.5365 59.9984 32.0000 1.9859 1.9869 417.5026 417.7528 0.0376 -1.0000 -1.0000 2407041 1579962261.80 151.5365 59.9984 32.0000 1.9856 1.9866 417.5044 417.7560 0.0379 -1.0000 -1.0000 2407119 1579962261.90 151.5344 59.9984 32.0000 1.9855 1.9865 417.4970 417.7485 0.0378 -1.0000 -1.0000 2407182 1579962262.00 151.5336 59.9984 32.0000 1.9865 1.9874 417.3364 417.5880 0.0379 -1.0000 -1.0000 2407276 1579962262.10 151.5336 59.9984 32.0000 1.9863 1.9873 417.3286 417.5795 0.0377 -1.0000 -1.0000 2407354 1579962262.20 151.5336 59.9984 32.0000 1.9858 1.9868 417.3639 417.6146 0.0377 -1.0000 -1.0000 2407416 1579962262.30 151.5336 59.9984 32.0000 1.9858 1.9868 417.4672 417.7181 0.0378 -1.0000 -1.0000 2407479 1579962262.40 151.5289 59.9984 32.0000 1.9848 1.9858 417.5501 417.8013 0.0377 -1.0000 -1.0000 2407541 1579962262.50 151.4523 59.9984 32.0000 1.9852 1.9862 417.4320 417.6825 0.0377 -1.0000 -1.0000 2407776 1579962262.60 151.4523 59.9984 32.0000 1.9855 1.9865 417.3339 417.5859 0.0380 -1.0000 -1.0000 2407854 1579962262.70 151.4523 59.9984 32.0000 1.9856 1.9866 417.2832 417.5350 0.0378 -1.0000 -1.0000 2407901 1579962262.80 151.4523 59.9984 32.0000 1.9858 1.9868 417.4824 417.7332 0.0377 -1.0000 -1.0000 2407963 1579962262.90 151.4523 59.9984 32.0000 1.9851 1.9861 417.5403 417.7921 0.0378 -1.0000 -1.0000 2408041 1579962263.00 151.4852 59.9984 32.0000 1.9855 1.9865 417.5820 417.8333 0.0378 -1.0000 -1.0000 2408276 1579962263.10 151.4852 59.9984 32.0000 1.9858 1.9867 417.4384 417.6898 0.0378 -1.0000 -1.0000 2408338 1579962263.20 151.4852 59.9984 32.0000 1.9862 1.9871 417.3513 417.6028 0.0379 -1.0000 -1.0000 2408432 1579962263.30 151.4852 59.9984 32.0000 1.9865 1.9875 417.3456 417.5959 0.0376 -1.0000 -1.0000 2408494 1579962263.40 151.4852 59.9984 32.0000 1.9863 1.9873 417.4396 417.6906 0.0377 -1.0000 -1.0000 2408557 1579962263.50 151.4482 59.9984 32.0000 1.9855 1.9865 417.5766 417.8280 0.0378 -1.0000 -1.0000 2409354 1579962263.60 151.4205 59.9984 32.0000 1.9860 1.9870 417.5249 417.7781 0.0381 -1.0000 -1.0000 2409416 1579962263.70 151.4205 59.9984 32.0000 1.9865 1.9875 417.3385 417.5898 0.0378 -1.0000 -1.0000 2409479 1579962263.80 151.4205 59.9984 32.0000 1.9856 1.9866 417.2860 417.5379 0.0378 -1.0000 -1.0000 2409541 1579962263.90 151.4205 59.9984 32.0000 1.9855 1.9865 417.4678 417.7196 0.0379 -1.0000 -1.0000 2409604 1579962264.00 151.4205 59.9984 32.0000 1.9854 1.9864 417.5716 417.8220 0.0377 -1.0000 -1.0000 2409666 1579962264.10 151.4405 59.9984 32.0000 1.9850 1.9860 417.5610 417.8125 0.0378 -1.0000 -1.0000 2409744 1579962264.20 151.4405 59.9984 32.0000 1.9862 1.9872 417.3635 417.6140 0.0376 -1.0000 -1.0000 2409807 1579962264.30 151.4405 59.9984 32.0000 1.9863 1.9873 417.2705 417.5213 0.0377 -1.0000 -1.0000 2409885 1579962264.40 151.4405 59.9984 32.0000 1.9866 1.9876 417.3807 417.6322 0.0379 -1.0000 -1.0000 2409948 1579962264.50 151.4405 59.9984 32.0000 1.9858 1.9868 417.5858 417.8372 0.0377 -1.0000 -1.0000 2410010 1579962264.60 151.4265 59.9977 32.0000 1.9856 1.9866 417.5376 417.7885 0.0378 -1.0000 -1.0000 2410072 1579962264.70 151.4233 59.9975 32.0000 1.9854 1.9864 417.4161 417.6684 0.0379 -1.0000 -1.0000 2410135 1579962264.80 151.4233 59.9975 32.0000 1.9865 1.9875 417.4021 417.6541 0.0379 -1.0000 -1.0000 2410213 1579962264.90 151.4233 59.9975 32.0000 1.9865 1.9875 417.2764 417.5275 0.0378 -1.0000 -1.0000 2410291 1579962265.00 151.4233 59.9975 32.0000 1.9852 1.9862 417.3312 417.5823 0.0377 -1.0000 -1.0000 2410354 1579962265.10 151.4293 59.9975 32.0000 1.9860 1.9869 417.4610 417.7116 0.0377 -1.0000 -1.0000 2410416 1579962265.20 151.4754 59.9975 32.0000 1.9858 1.9868 417.5608 417.8122 0.0378 -1.0000 -1.0000 2410494 1579962265.30 151.4754 59.9975 32.0000 1.9856 1.9865 417.5860 417.8380 0.0379 -1.0000 -1.0000 2410557 1579962265.40 151.4754 59.9975 32.0000 1.9855 1.9865 417.5134 417.7653 0.0378 -1.0000 -1.0000 2410619 1579962265.50 151.4754 59.9975 32.0000 1.9864 1.9874 417.4202 417.6710 0.0377 -1.0000 -1.0000 2410697 1579962265.60 151.4754 59.9975 32.0000 1.9863 1.9872 417.3590 417.6105 0.0379 -1.0000 -1.0000 2410916 1579962265.70 151.4754 59.9975 32.0000 1.9857 1.9867 417.4806 417.7323 0.0378 -1.0000 -1.0000 2410979 1579962265.80 151.4228 59.9975 32.0000 1.9861 1.9870 417.6075 417.8593 0.0380 -1.0000 -1.0000 2411057 1579962265.90 151.4228 59.9975 32.0000 1.9854 1.9863 417.6116 417.8640 0.0378 -1.0000 -1.0000 2411119 1579962266.00 151.4228 59.9975 32.0000 1.9860 1.9870 417.5371 417.7882 0.0377 -1.0000 -1.0000 2411182 1579962266.10 151.4228 59.9975 32.0000 1.9861 1.9871 417.3082 417.5592 0.0378 -1.0000 -1.0000 2411432 1579962266.20 151.4228 59.9975 32.0000 1.9863 1.9873 417.3020 417.5546 0.0380 -1.0000 -1.0000 2411510 1579962266.30 151.4228 59.9975 32.0000 1.9856 1.9866 417.3434 417.5961 0.0380 -1.0000 -1.0000 2411588 1579962266.40 151.4878 59.9975 32.0000 1.9852 1.9862 417.5539 417.8049 0.0378 -1.0000 -1.0000 2411651 1579962266.50 151.4878 59.9975 32.0000 1.9853 1.9863 417.5419 417.7932 0.0377 -1.0000 -1.0000 2411713 1579962266.60 151.4878 59.9975 32.0000 1.9857 1.9867 417.4372 417.6885 0.0378 -1.0000 -1.0000 2411948 1579962266.70 151.4878 59.9975 32.0000 1.9863 1.9873 417.4037 417.6553 0.0379 -1.0000 -1.0000 2412010 1579962266.80 151.4878 59.9975 32.0000 1.9867 1.9877 417.4358 417.6877 0.0378 -1.0000 -1.0000 2412072 1579962266.90 151.4878 59.9975 32.0000 1.9858 1.9868 417.5903 417.8410 0.0376 -1.0000 -1.0000 2412151 1579962267.00 151.4427 59.9975 32.0000 1.9855 1.9865 417.5617 417.8133 0.0378 -1.0000 -1.0000 2412213 1579962267.10 151.4427 59.9975 32.0000 1.9857 1.9867 417.4485 417.6999 0.0378 -1.0000 -1.0000 2412401 1579962267.20 151.4427 59.9975 32.0000 1.9859 1.9868 417.3624 417.6130 0.0377 -1.0000 -1.0000 2412479 1579962267.30 151.4427 59.9975 32.0000 1.9858 1.9868 417.3270 417.5792 0.0379 -1.0000 -1.0000 2412541 1579962267.40 151.4427 59.9975 32.0000 1.9862 1.9872 417.3716 417.6231 0.0379 -1.0000 -1.0000 2412604 1579962267.50 151.4438 59.9975 32.0000 1.9863 1.9873 417.5565 417.8080 0.0378 -1.0000 -1.0000 2412666 1579962267.60 151.4438 59.9975 32.0000 1.9855 1.9864 417.6106 417.8624 0.0379 -1.0000 -1.0000 2412729 1579962267.70 151.4438 59.9975 32.0000 1.9865 1.9875 417.4227 417.6749 0.0379 -1.0000 -1.0000 2412916 1579962267.80 151.4438 59.9975 32.0000 1.9860 1.9869 417.2951 417.5459 0.0377 -1.0000 -1.0000 2412994 1579962267.90 151.4438 59.9975 32.0000 1.9860 1.9870 417.3422 417.5931 0.0378 -1.0000 -1.0000 2413119 1579962268.00 151.4509 59.9975 32.0000 1.9854 1.9864 417.4849 417.7367 0.0379 -1.0000 -1.0000 2413182 1579962268.10 151.4990 59.9975 32.0000 1.9864 1.9874 417.5834 417.8354 0.0378 -1.0000 -1.0000 2413260 1579962268.20 151.4990 59.9975 32.0000 1.9863 1.9873 417.4865 417.7380 0.0378 -1.0000 -1.0000 2413448 1579962268.30 151.4990 59.9975 32.0000 1.9865 1.9875 417.3558 417.6069 0.0378 -1.0000 -1.0000 2413510 1579962268.40 151.4990 59.9975 32.0000 1.9863 1.9873 417.3719 417.6237 0.0378 -1.0000 -1.0000 2413572 1579962268.50 151.4990 59.9975 32.0000 1.9854 1.9864 417.4420 417.6942 0.0378 -1.0000 -1.0000 2413635 1579962268.60 151.4924 59.9975 32.0000 1.9851 1.9861 417.5434 417.7941 0.0377 -1.0000 -1.0000 2413713 1579962268.70 151.4924 59.9975 32.0000 1.9855 1.9865 417.5377 417.7894 0.0379 -1.0000 -1.0000 2414198 1579962268.80 151.4924 59.9975 32.0000 1.9859 1.9869 417.4242 417.6773 0.0379 -1.0000 -1.0000 2414260 1579962268.90 151.4924 59.9975 32.0000 1.9861 1.9870 417.3764 417.6274 0.0378 -1.0000 -1.0000 2414338 1579962269.00 151.4924 59.9975 32.0000 1.9866 1.9876 417.2595 417.5104 0.0377 -1.0000 -1.0000 2414401 1579962269.10 151.4873 59.9975 32.0000 1.9858 1.9868 417.4412 417.6918 0.0377 -1.0000 -1.0000 2414463 1579962269.20 151.4811 59.9975 32.0000 1.9851 1.9861 417.4954 417.7470 0.0378 -1.0000 -1.0000 2414666 1579962269.30 151.4811 59.9975 32.0000 1.9856 1.9866 417.4734 417.7250 0.0378 -1.0000 -1.0000 2414729 1579962269.40 151.4811 59.9975 32.0000 1.9860 1.9869 417.3879 417.6397 0.0379 -1.0000 -1.0000 2414791 1579962269.50 151.4811 59.9975 32.0000 1.9864 1.9874 417.3404 417.5925 0.0379 -1.0000 -1.0000 2414854 1579962269.60 151.4811 59.9975 32.0000 1.9859 1.9869 417.4691 417.7214 0.0379 -1.0000 -1.0000 2414916 1579962269.70 151.5122 59.9975 32.0000 1.9858 1.9868 417.4057 417.6573 0.0379 -1.0000 -1.0000 2415166 1579962269.80 151.5122 59.9975 32.0000 1.9854 1.9864 417.5305 417.7828 0.0379 -1.0000 -1.0000 2415229 1579962269.90 151.5122 59.9975 32.0000 1.9848 1.9858 417.6036 417.8563 0.0380 -1.0000 -1.0000 2415291 1579962270.00 151.5122 59.9975 32.0000 1.9854 1.9864 417.5266 417.7781 0.0378 -1.0000 -1.0000 2415354 1579962270.10 151.5122 59.9975 32.0000 1.9856 1.9866 417.4055 417.6569 0.0377 -1.0000 -1.0000 2415432 1579962270.20 151.5621 59.9975 32.0000 1.9860 1.9870 417.4338 417.6856 0.0379 -1.0000 -1.0000 2415494 1579962270.30 151.5650 59.9975 32.0000 1.9853 1.9863 417.5584 417.8106 0.0379 -1.0000 -1.0000 2415682 1579962270.40 151.5650 59.9975 32.0000 1.9859 1.9869 417.6346 417.8863 0.0378 -1.0000 -1.0000 2415744 1579962270.50 151.5650 59.9975 32.0000 1.9855 1.9865 417.4882 417.7401 0.0379 -1.0000 -1.0000 2415807 1579962270.60 151.5650 59.9975 32.0000 1.9862 1.9872 417.4234 417.6742 0.0377 -1.0000 -1.0000 2415885 1579962270.70 151.5650 59.9975 32.0000 1.9860 1.9870 417.3329 417.5845 0.0379 -1.0000 -1.0000 2415948 1579962270.80 151.5502 59.9975 32.0000 1.9849 1.9859 417.3692 417.6200 0.0377 -1.0000 -1.0000 2416182 1579962270.90 151.5502 59.9975 32.0000 1.9851 1.9861 417.4582 417.7099 0.0378 -1.0000 -1.0000 2416244 1579962271.00 151.5502 59.9975 32.0000 1.9844 1.9854 417.6331 417.8848 0.0378 -1.0000 -1.0000 2416307 1579962271.10 151.5502 59.9975 32.0000 1.9857 1.9867 417.5815 417.8333 0.0378 -1.0000 -1.0000 2416369 1579962271.20 151.5502 59.9975 32.0000 1.9861 1.9871 417.4677 417.7184 0.0378 -1.0000 -1.0000 2416447 1579962271.30 151.5560 59.9975 32.0000 1.9859 1.9869 417.3651 417.6171 0.0379 -1.0000 -1.0000 2416776 1579962271.40 151.5560 59.9975 32.0000 1.9848 1.9858 417.4848 417.7357 0.0377 -1.0000 -1.0000 2416838 1579962271.50 151.5560 59.9975 32.0000 1.9852 1.9862 417.5637 417.8161 0.0379 -1.0000 -1.0000 2416916 1579962271.60 151.5560 59.9975 32.0000 1.9857 1.9867 417.5665 417.8184 0.0379 -1.0000 -1.0000 2416979 1579962271.70 151.5560 59.9975 32.0000 1.9864 1.9874 417.4609 417.7126 0.0378 -1.0000 -1.0000 2417041 1579962271.80 151.5481 59.9975 32.0000 1.9865 1.9874 417.3139 417.5657 0.0379 -1.0000 -1.0000 2417104 1579962271.90 151.5209 59.9975 32.0000 1.9863 1.9873 417.2782 417.5296 0.0378 -1.0000 -1.0000 2417166 1579962272.00 151.5209 59.9975 32.0000 1.9854 1.9864 417.3619 417.6138 0.0379 -1.0000 -1.0000 2417229 1579962272.10 151.5209 59.9975 32.0000 1.9851 1.9861 417.5272 417.7789 0.0378 -1.0000 -1.0000 2417307 1579962272.20 151.5209 59.9975 32.0000 1.9858 1.9868 417.6272 417.8795 0.0380 -1.0000 -1.0000 2417369 1579962272.30 151.5209 59.9975 32.0000 1.9861 1.9871 417.5394 417.7921 0.0379 -1.0000 -1.0000 2417651 1579962272.40 151.5403 59.9975 32.0000 1.9873 1.9883 417.4339 417.6851 0.0378 -1.0000 -1.0000 2417713 1579962272.50 151.5403 59.9975 32.0000 1.9852 1.9862 417.4153 417.6669 0.0378 -1.0000 -1.0000 2417776 1579962272.60 151.5403 59.9975 32.0000 1.9854 1.9864 417.4804 417.7328 0.0379 -1.0000 -1.0000 2417854 1579962272.70 151.5403 59.9975 32.0000 1.9853 1.9862 417.5412 417.7923 0.0378 -1.0000 -1.0000 2417916 1579962272.80 151.5403 59.9975 32.0000 1.9856 1.9866 417.4085 417.6606 0.0379 -1.0000 -1.0000 2418213 1579962272.90 151.5365 59.9975 32.0000 1.9860 1.9870 417.3666 417.6185 0.0379 -1.0000 -1.0000 2418291 1579962273.00 151.5323 59.9975 32.0000 1.9860 1.9870 417.3364 417.5879 0.0378 -1.0000 -1.0000 2418354 1579962273.10 151.5323 59.9975 32.0000 1.9860 1.9870 417.3587 417.6104 0.0379 -1.0000 -1.0000 2418416 1579962273.20 151.5323 59.9975 32.0000 1.9856 1.9866 417.5279 417.7802 0.0379 -1.0000 -1.0000 2418494 1579962273.30 151.5323 59.9975 32.0000 1.9853 1.9862 417.5283 417.7799 0.0378 -1.0000 -1.0000 2418557 1579962273.40 151.5323 59.9975 32.0000 1.9857 1.9867 417.3539 417.6056 0.0379 -1.0000 -1.0000 2418682 1579962273.50 151.5401 59.9975 32.0000 1.9858 1.9868 417.3600 417.6116 0.0378 -1.0000 -1.0000 2418744 1579962273.60 151.5401 59.9975 32.0000 1.9852 1.9862 417.4735 417.7243 0.0377 -1.0000 -1.0000 2418807 1579962273.70 151.5401 59.9975 32.0000 1.9852 1.9861 417.5738 417.8254 0.0378 -1.0000 -1.0000 2418869 1579962273.80 151.5401 59.9975 32.0000 1.9854 1.9864 417.5306 417.7817 0.0377 -1.0000 -1.0000 2418947 1579962273.90 151.5401 59.9975 32.0000 1.9855 1.9865 417.4794 417.7312 0.0379 -1.0000 -1.0000 2419229 1579962274.00 151.5441 59.9975 32.0000 1.9865 1.9874 417.2735 417.5254 0.0379 -1.0000 -1.0000 2419291 1579962274.10 151.5482 59.9975 32.0000 1.9858 1.9867 417.3428 417.5945 0.0378 -1.0000 -1.0000 2419354 1579962274.20 151.5482 59.9975 32.0000 1.9857 1.9867 417.4631 417.7137 0.0377 -1.0000 -1.0000 2419416 1579962274.30 151.5482 59.9975 32.0000 1.9852 1.9862 417.4535 417.7046 0.0378 -1.0000 -1.0000 2419494 1579962274.40 151.5482 59.9975 32.0000 1.9852 1.9862 417.5344 417.7874 0.0381 -1.0000 -1.0000 2420229 1579962274.50 151.5482 59.9975 32.0000 1.9853 1.9862 417.5514 417.8035 0.0380 -1.0000 -1.0000 2420291 1579962274.60 151.4985 59.9966 32.0000 1.9854 1.9864 417.3867 417.6393 0.0379 -1.0000 -1.0000 2420369 1579962274.70 151.4985 59.9966 32.0000 1.9862 1.9872 417.3689 417.6202 0.0377 -1.0000 -1.0000 2420432 1579962274.80 151.4985 59.9966 32.0000 1.9854 1.9864 417.4680 417.7192 0.0378 -1.0000 -1.0000 2420494 1579962274.90 151.4985 59.9966 32.0000 1.9856 1.9866 417.3914 417.6438 0.0379 -1.0000 -1.0000 2420682 1579962275.00 151.4985 59.9966 32.0000 1.9854 1.9864 417.4811 417.7323 0.0377 -1.0000 -1.0000 2420744 1579962275.10 151.4985 59.9966 32.0000 1.9860 1.9870 417.3718 417.6231 0.0378 -1.0000 -1.0000 2420807 1579962275.20 151.5150 59.9966 32.0000 1.9865 1.9874 417.3164 417.5672 0.0377 -1.0000 -1.0000 2420885 1579962275.30 151.5150 59.9966 32.0000 1.9865 1.9875 417.3437 417.5950 0.0378 -1.0000 -1.0000 2420947 1579962275.40 151.5150 59.9966 32.0000 1.9865 1.9874 417.3785 417.6303 0.0378 -1.0000 -1.0000 2421010 1579962275.50 151.5150 59.9966 32.0000 1.9855 1.9865 417.4637 417.7150 0.0378 -1.0000 -1.0000 2421088 1579962275.60 151.5150 59.9966 32.0000 1.9848 1.9858 417.5841 417.8358 0.0378 -1.0000 -1.0000 2421151 1579962275.70 151.4987 59.9966 32.0000 1.9856 1.9866 417.5590 417.8113 0.0380 -1.0000 -1.0000 2421213 1579962275.80 151.4277 59.9966 32.0000 1.9856 1.9866 417.4336 417.6867 0.0380 -1.0000 -1.0000 2421276 1579962275.90 151.4277 59.9966 32.0000 1.9861 1.9871 417.3225 417.5740 0.0378 -1.0000 -1.0000 2421338 1579962276.00 151.4277 59.9966 32.0000 1.9858 1.9867 417.4165 417.6683 0.0378 -1.0000 -1.0000 2421401 1579962276.10 151.4277 59.9966 32.0000 1.9851 1.9861 417.5246 417.7761 0.0378 -1.0000 -1.0000 2421479 1579962276.20 151.4277 59.9966 32.0000 1.9849 1.9859 417.5736 417.8246 0.0377 -1.0000 -1.0000 2421541 1579962276.30 151.4277 59.9966 32.0000 1.9857 1.9867 417.4652 417.7174 0.0379 -1.0000 -1.0000 2421620 1579962276.40 151.4218 59.9966 32.0000 1.9864 1.9874 417.3763 417.6281 0.0379 -1.0000 -1.0000 2421807 1579962276.50 151.4218 59.9966 32.0000 1.9861 1.9871 417.3392 417.5901 0.0377 -1.0000 -1.0000 2421869 1579962276.60 151.4218 59.9966 32.0000 1.9854 1.9864 417.4689 417.7209 0.0378 -1.0000 -1.0000 2421932 1579962276.70 151.4218 59.9966 32.0000 1.9843 1.9853 417.5263 417.7780 0.0379 -1.0000 -1.0000 2421994 1579962276.80 151.4218 59.9966 32.0000 1.9844 1.9854 417.5655 417.8183 0.0379 -1.0000 -1.0000 2422057 1579962276.90 151.4459 59.9966 32.0000 1.9851 1.9861 417.4307 417.6817 0.0377 -1.0000 -1.0000 2422807 1579962277.00 151.4664 59.9966 32.0000 1.9860 1.9870 417.3168 417.5683 0.0379 -1.0000 -1.0000 2422869 1579962277.10 151.4664 59.9966 32.0000 1.9862 1.9872 417.4610 417.7130 0.0379 -1.0000 -1.0000 2422932 1579962277.20 151.4664 59.9966 32.0000 1.9853 1.9863 417.3795 417.6312 0.0379 -1.0000 -1.0000 2423026 1579962277.30 151.4664 59.9966 32.0000 1.9851 1.9861 417.4927 417.7458 0.0380 -1.0000 -1.0000 2423197 1579962277.40 151.4664 59.9966 32.0000 1.9844 1.9854 417.5520 417.8038 0.0378 -1.0000 -1.0000 2423260 1579962277.50 151.5055 59.9966 32.0000 1.9856 1.9865 417.5267 417.7785 0.0379 -1.0000 -1.0000 2423338 1579962277.60 151.5055 59.9966 32.0000 1.9856 1.9866 417.4937 417.7441 0.0375 -1.0000 -1.0000 2423401 1579962277.70 151.5055 59.9966 32.0000 1.9865 1.9875 417.3794 417.6321 0.0379 -1.0000 -1.0000 2423463 1579962277.80 151.5055 59.9966 32.0000 1.9855 1.9864 417.3552 417.6064 0.0378 -1.0000 -1.0000 2423541 1579962277.90 151.5055 59.9966 32.0000 1.9859 1.9869 417.4187 417.6710 0.0380 -1.0000 -1.0000 2423604 1579962278.00 151.4743 59.9966 32.0000 1.9863 1.9873 417.4966 417.7472 0.0377 -1.0000 -1.0000 2423666 1579962278.10 151.4721 59.9966 32.0000 1.9867 1.9877 417.4597 417.7113 0.0378 -1.0000 -1.0000 2423744 1579962278.20 151.4721 59.9966 32.0000 1.9867 1.9877 417.4221 417.6745 0.0380 -1.0000 -1.0000 2423807 1579962278.30 151.4721 59.9966 32.0000 1.9865 1.9875 417.2866 417.5378 0.0378 -1.0000 -1.0000 2423869 1579962278.40 151.4721 59.9966 32.0000 1.9861 1.9871 417.4495 417.7015 0.0379 -1.0000 -1.0000 2423932 1579962278.50 151.4721 59.9966 32.0000 1.9857 1.9867 417.5354 417.7870 0.0378 -1.0000 -1.0000 2423994 1579962278.60 151.4714 59.9966 32.0000 1.9853 1.9863 417.5938 417.8468 0.0379 -1.0000 -1.0000 2424072 1579962278.70 151.4714 59.9966 32.0000 1.9862 1.9872 417.5559 417.8067 0.0377 -1.0000 -1.0000 2424135 1579962278.80 151.4714 59.9966 32.0000 1.9857 1.9867 417.4283 417.6797 0.0378 -1.0000 -1.0000 2424198 1579962278.90 151.4714 59.9966 32.0000 1.9864 1.9874 417.3809 417.6309 0.0377 -1.0000 -1.0000 2424260 1579962279.00 151.4714 59.9966 32.0000 1.9863 1.9873 417.3422 417.5937 0.0378 -1.0000 -1.0000 2424322 1579962279.10 151.4714 59.9966 32.0000 1.9861 1.9871 417.4607 417.7121 0.0378 -1.0000 -1.0000 2424385 1579962279.20 151.4668 59.9966 32.0000 1.9860 1.9869 417.4069 417.6592 0.0379 -1.0000 -1.0000 2424463 1579962279.30 151.4661 59.9966 32.0000 1.9861 1.9871 417.4238 417.6756 0.0378 -1.0000 -1.0000 2424526 1579962279.40 151.4661 59.9966 32.0000 1.9868 1.9878 417.3123 417.5631 0.0376 -1.0000 -1.0000 2424588 1579962279.50 151.4661 59.9966 32.0000 1.9867 1.9877 417.4276 417.6791 0.0378 -1.0000 -1.0000 2424947 1579962279.60 151.4661 59.9966 32.0000 1.9854 1.9864 417.4009 417.6518 0.0378 -1.0000 -1.0000 2425010 1579962279.70 151.4680 59.9967 32.0000 1.9850 1.9860 417.5632 417.8142 0.0377 -1.0000 -1.0000 2425072 1579962279.80 151.4767 59.9971 32.0000 1.9852 1.9862 417.6108 417.8620 0.0378 -1.0000 -1.0000 2425151 1579962279.90 151.4767 59.9971 32.0000 1.9866 1.9876 417.4469 417.6980 0.0378 -1.0000 -1.0000 2425229 1579962280.00 151.4767 59.9971 32.0000 1.9868 1.9878 417.3295 417.5805 0.0377 -1.0000 -1.0000 2425416 1579962280.10 151.4767 59.9971 32.0000 1.9856 1.9866 417.5311 417.7829 0.0379 -1.0000 -1.0000 2425494 1579962280.20 151.4767 59.9971 32.0000 1.9858 1.9868 417.6235 417.8750 0.0378 -1.0000 -1.0000 2425557 1579962280.30 151.4659 59.9971 32.0000 1.9859 1.9869 417.4711 417.7226 0.0378 -1.0000 -1.0000 2425620 1579962280.40 151.4659 59.9971 32.0000 1.9871 1.9881 417.2829 417.5341 0.0377 -1.0000 -1.0000 2425682 1579962280.50 151.4659 59.9971 32.0000 1.9861 1.9871 417.3918 417.6438 0.0378 -1.0000 -1.0000 2425948 1579962280.60 151.4659 59.9971 32.0000 1.9855 1.9865 417.4726 417.7235 0.0378 -1.0000 -1.0000 2426010 1579962280.70 151.4659 59.9971 32.0000 1.9856 1.9865 417.5882 417.8391 0.0377 -1.0000 -1.0000 2426072 1579962280.80 151.4833 59.9971 32.0000 1.9857 1.9867 417.5152 417.7658 0.0377 -1.0000 -1.0000 2426135 1579962280.90 151.4876 59.9971 32.0000 1.9859 1.9869 417.5493 417.8011 0.0378 -1.0000 -1.0000 2426213 1579962281.00 151.4876 59.9971 32.0000 1.9855 1.9864 417.4961 417.7480 0.0378 -1.0000 -1.0000 2426510 1579962281.10 151.4876 59.9971 32.0000 1.9864 1.9874 417.3382 417.5898 0.0378 -1.0000 -1.0000 2426572 1579962281.20 151.4876 59.9971 32.0000 1.9869 1.9879 417.3335 417.5851 0.0378 -1.0000 -1.0000 2426651 1579962281.30 151.4873 59.9971 32.0000 1.9863 1.9873 417.3306 417.5813 0.0377 -1.0000 -1.0000 2426713 1579962281.40 151.4801 59.9971 32.0000 1.9849 1.9859 417.3923 417.6429 0.0377 -1.0000 -1.0000 2426776 1579962281.50 151.4801 59.9971 32.0000 1.9857 1.9867 417.5330 417.7847 0.0378 -1.0000 -1.0000 2427463 1579962281.60 151.4801 59.9971 32.0000 1.9862 1.9872 417.5710 417.8225 0.0378 -1.0000 -1.0000 2427526 1579962281.70 151.4801 59.9971 32.0000 1.9860 1.9870 417.4066 417.6577 0.0377 -1.0000 -1.0000 2427604 1579962281.80 151.4801 59.9971 32.0000 1.9873 1.9882 417.4576 417.7086 0.0378 -1.0000 -1.0000 2427666 1579962281.90 151.5037 59.9971 32.0000 1.9858 1.9868 417.4527 417.7048 0.0379 -1.0000 -1.0000 2427729 1579962282.00 151.5037 59.9971 32.0000 1.9860 1.9870 417.5883 417.8401 0.0378 -1.0000 -1.0000 2427791 1579962282.10 151.5037 59.9971 32.0000 1.9857 1.9866 417.5837 417.8347 0.0377 -1.0000 -1.0000 2427869 1579962282.20 151.5037 59.9971 32.0000 1.9861 1.9871 417.4470 417.6982 0.0378 -1.0000 -1.0000 2427932 1579962282.30 151.5037 59.9971 32.0000 1.9866 1.9876 417.3544 417.6057 0.0378 -1.0000 -1.0000 2428010 1579962282.40 151.5021 59.9971 32.0000 1.9859 1.9869 417.3490 417.6006 0.0379 -1.0000 -1.0000 2428072 1579962282.50 151.4638 59.9971 32.0000 1.9856 1.9866 417.4097 417.6610 0.0378 -1.0000 -1.0000 2428135 1579962282.60 151.4638 59.9971 32.0000 1.9842 1.9852 417.5435 417.7950 0.0379 -1.0000 -1.0000 2428198 1579962282.70 151.4638 59.9971 32.0000 1.9853 1.9863 417.4380 417.6906 0.0379 -1.0000 -1.0000 2428260 1579962282.80 151.4638 59.9971 32.0000 1.9862 1.9871 417.4855 417.7383 0.0380 -1.0000 -1.0000 2428322 1579962282.90 151.4638 59.9971 32.0000 1.9865 1.9875 417.4280 417.6796 0.0377 -1.0000 -1.0000 2428401 1579962283.00 151.5457 59.9971 32.0000 1.9857 1.9867 417.4454 417.6961 0.0378 -1.0000 -1.0000 2428463 1579962283.10 151.5469 59.9971 32.0000 1.9852 1.9862 417.4913 417.7437 0.0379 -1.0000 -1.0000 2428526 1579962283.20 151.5469 59.9971 32.0000 1.9853 1.9863 417.6206 417.8718 0.0377 -1.0000 -1.0000 2428604 1579962283.30 151.5469 59.9971 32.0000 1.9866 1.9876 417.3819 417.6335 0.0379 -1.0000 -1.0000 2428666 1579962283.40 151.5469 59.9971 32.0000 1.9861 1.9871 417.3662 417.6179 0.0378 -1.0000 -1.0000 2428729 1579962283.50 151.5469 59.9971 32.0000 1.9864 1.9873 417.3329 417.5839 0.0378 -1.0000 -1.0000 2428791 1579962283.60 151.5469 59.9971 32.0000 1.9854 1.9864 417.4657 417.7167 0.0377 -1.0000 -1.0000 2428869 1579962283.70 151.5469 59.9971 32.0000 1.9858 1.9868 417.5371 417.7888 0.0378 -1.0000 -1.0000 2428932 1579962283.80 151.5469 59.9971 32.0000 1.9857 1.9866 417.3926 417.6438 0.0378 -1.0000 -1.0000 2428994 1579962283.90 151.5469 59.9971 32.0000 1.9860 1.9869 417.3444 417.5953 0.0377 -1.0000 -1.0000 2429057 1579962284.00 151.5469 59.9971 32.0000 1.9852 1.9862 417.4951 417.7454 0.0376 -1.0000 -1.0000 2429119 1579962284.10 151.5518 59.9971 32.0000 1.9849 1.9859 417.5672 417.8189 0.0379 -1.0000 -1.0000 2429197 1579962284.20 151.5518 59.9971 32.0000 1.9856 1.9866 417.4902 417.7426 0.0379 -1.0000 -1.0000 2429260 1579962284.30 151.5518 59.9971 32.0000 1.9857 1.9866 417.4229 417.6749 0.0379 -1.0000 -1.0000 2429338 1579962284.40 151.5518 59.9971 32.0000 1.9856 1.9866 417.4342 417.6849 0.0377 -1.0000 -1.0000 2429401 1579962284.50 151.5518 59.9971 32.0000 1.9868 1.9878 417.3720 417.6237 0.0379 -1.0000 -1.0000 2429463 1579962284.60 151.5518 59.9971 32.0000 1.9861 1.9871 417.3740 417.6261 0.0379 -1.0000 -1.0000 2429760 1579962284.70 151.5114 59.9977 32.0000 1.9854 1.9864 417.4686 417.7196 0.0377 -1.0000 -1.0000 2429823 1579962284.80 151.5114 59.9977 32.0000 1.9855 1.9865 417.5265 417.7776 0.0378 -1.0000 -1.0000 2429885 1579962284.90 151.5114 59.9977 32.0000 1.9854 1.9864 417.3973 417.6490 0.0378 -1.0000 -1.0000 2429948 1579962285.00 151.5114 59.9977 32.0000 1.9862 1.9872 417.2638 417.5153 0.0379 -1.0000 -1.0000 2430010 1579962285.10 151.5114 59.9977 32.0000 1.9866 1.9876 417.3087 417.5604 0.0377 -1.0000 -1.0000 2430198 1579962285.20 151.5114 59.9977 32.0000 1.9866 1.9876 417.4635 417.7133 0.0376 -1.0000 -1.0000 2430260 1579962285.30 151.5674 59.9977 32.0000 1.9850 1.9860 417.4786 417.7298 0.0377 -1.0000 -1.0000 2430322 1579962285.40 151.5674 59.9977 32.0000 1.9851 1.9861 417.5161 417.7672 0.0378 -1.0000 -1.0000 2430385 1579962285.50 151.5674 59.9977 32.0000 1.9853 1.9863 417.6517 417.9039 0.0379 -1.0000 -1.0000 2430463 1579962285.60 151.5674 59.9977 32.0000 1.9856 1.9866 417.4863 417.7373 0.0377 -1.0000 -1.0000 2430526 1579962285.70 151.5674 59.9977 32.0000 1.9864 1.9874 417.3886 417.6384 0.0375 -1.0000 -1.0000 2430776 1579962285.80 151.5485 59.9977 32.0000 1.9863 1.9872 417.4027 417.6539 0.0377 -1.0000 -1.0000 2430838 1579962285.90 151.5485 59.9977 32.0000 1.9866 1.9876 417.4054 417.6560 0.0378 -1.0000 -1.0000 2430901 1579962286.00 151.5485 59.9977 32.0000 1.9849 1.9858 417.6162 417.8682 0.0379 -1.0000 -1.0000 2430963 1579962286.10 151.5485 59.9977 32.0000 1.9850 1.9860 417.5741 417.8249 0.0377 -1.0000 -1.0000 2431041 1579962286.20 151.5485 59.9977 32.0000 1.9857 1.9867 417.4592 417.7103 0.0378 -1.0000 -1.0000 2431416 1579962286.30 151.5287 59.9977 32.0000 1.9862 1.9871 417.3885 417.6393 0.0377 -1.0000 -1.0000 2431494 1579962286.40 151.5005 59.9977 32.0000 1.9864 1.9874 417.3639 417.6151 0.0378 -1.0000 -1.0000 2431557 1579962286.50 151.5005 59.9977 32.0000 1.9854 1.9864 417.3872 417.6386 0.0378 -1.0000 -1.0000 2431635 1579962286.60 151.5005 59.9977 32.0000 1.9848 1.9858 417.4807 417.7328 0.0379 -1.0000 -1.0000 2431698 1579962286.70 151.5005 59.9977 32.0000 1.9847 1.9857 417.5377 417.7881 0.0377 -1.0000 -1.0000 2431932 1579962286.80 151.5005 59.9977 32.0000 1.9852 1.9862 417.5252 417.7773 0.0378 -1.0000 -1.0000 2431995 1579962286.90 151.5599 59.9977 32.0000 1.9859 1.9868 417.3862 417.6374 0.0378 -1.0000 -1.0000 2432057 1579962287.00 151.5599 59.9977 32.0000 1.9861 1.9870 417.3275 417.5801 0.0380 -1.0000 -1.0000 2432120 1579962287.10 151.5599 59.9977 32.0000 1.9859 1.9869 417.4827 417.7347 0.0378 -1.0000 -1.0000 2432182 1579962287.20 151.5599 59.9977 32.0000 1.9848 1.9858 417.4899 417.7411 0.0378 -1.0000 -1.0000 2432291 1579962287.30 151.5599 59.9977 32.0000 1.9852 1.9862 417.5613 417.8119 0.0377 -1.0000 -1.0000 2432354 1579962287.40 151.5469 59.9977 32.0000 1.9862 1.9872 417.4396 417.6908 0.0377 -1.0000 -1.0000 2432416 1579962287.50 151.5451 59.9977 32.0000 1.9864 1.9873 417.2849 417.5353 0.0377 -1.0000 -1.0000 2432494 1579962287.60 151.5451 59.9977 32.0000 1.9858 1.9868 417.3277 417.5785 0.0377 -1.0000 -1.0000 2432557 1579962287.70 151.5451 59.9977 32.0000 1.9855 1.9865 417.3728 417.6241 0.0378 -1.0000 -1.0000 2432791 1579962287.80 151.5451 59.9977 32.0000 1.9850 1.9859 417.4908 417.7418 0.0377 -1.0000 -1.0000 2432854 1579962287.90 151.5446 59.9977 32.0000 1.9850 1.9860 417.6024 417.8527 0.0376 -1.0000 -1.0000 2432916 1579962288.00 151.5361 59.9977 32.0000 1.9848 1.9858 417.4822 417.7332 0.0378 -1.0000 -1.0000 2432979 1579962288.10 151.5361 59.9977 32.0000 1.9863 1.9873 417.4094 417.6603 0.0378 -1.0000 -1.0000 2433057 1579962288.20 151.5361 59.9977 32.0000 1.9863 1.9873 417.3119 417.5638 0.0379 -1.0000 -1.0000 2433916 1579962288.30 151.5361 59.9977 32.0000 1.9856 1.9866 417.3276 417.5788 0.0377 -1.0000 -1.0000 2433979 1579962288.40 151.5361 59.9977 32.0000 1.9852 1.9861 417.5299 417.7795 0.0376 -1.0000 -1.0000 2434041 1579962288.50 151.4978 59.9977 32.0000 1.9855 1.9865 417.5012 417.7522 0.0377 -1.0000 -1.0000 2434104 1579962288.60 151.4939 59.9977 32.0000 1.9861 1.9871 417.4856 417.7371 0.0378 -1.0000 -1.0000 2434182 1579962288.70 151.4939 59.9977 32.0000 1.9857 1.9867 417.4527 417.7048 0.0379 -1.0000 -1.0000 2434245 1579962288.80 151.4939 59.9977 32.0000 1.9858 1.9868 417.3356 417.5872 0.0378 -1.0000 -1.0000 2434307 1579962288.90 151.4939 59.9977 32.0000 1.9856 1.9866 417.3631 417.6145 0.0378 -1.0000 -1.0000 2434385 1579962289.00 151.5003 59.9977 32.0000 1.9851 1.9861 417.4221 417.6732 0.0378 -1.0000 -1.0000 2434447 1579962289.10 151.5195 59.9977 32.0000 1.9847 1.9857 417.5629 417.8148 0.0378 -1.0000 -1.0000 2434510 1579962289.20 151.5195 59.9977 32.0000 1.9851 1.9860 417.5932 417.8446 0.0378 -1.0000 -1.0000 2434572 1579962289.30 151.5195 59.9977 32.0000 1.9861 1.9871 417.3972 417.6487 0.0378 -1.0000 -1.0000 2434635 1579962289.40 151.5195 59.9977 32.0000 1.9856 1.9866 417.3540 417.6050 0.0378 -1.0000 -1.0000 2434697 1579962289.50 151.5195 59.9977 32.0000 1.9859 1.9869 417.4097 417.6609 0.0377 -1.0000 -1.0000 2434776 1579962289.60 151.4077 59.9976 32.0000 1.9857 1.9867 417.4683 417.7200 0.0378 -1.0000 -1.0000 2434838 1579962289.70 151.4077 59.9976 32.0000 1.9849 1.9859 417.5124 417.7637 0.0377 -1.0000 -1.0000 2435072 1579962289.80 151.4077 59.9976 32.0000 1.9856 1.9865 417.5684 417.8204 0.0379 -1.0000 -1.0000 2435135 1579962289.90 151.4077 59.9976 32.0000 1.9858 1.9868 417.4674 417.7192 0.0378 -1.0000 -1.0000 2435197 1579962290.00 151.4077 59.9976 32.0000 1.9863 1.9873 417.3879 417.6396 0.0379 -1.0000 -1.0000 2435260 1579962290.10 151.4171 59.9976 32.0000 1.9857 1.9867 417.3951 417.6460 0.0377 -1.0000 -1.0000 2435338 1579962290.20 151.4317 59.9976 32.0000 1.9850 1.9860 417.4883 417.7409 0.0379 -1.0000 -1.0000 2435526 1579962290.30 151.4317 59.9976 32.0000 1.9848 1.9858 417.5497 417.8010 0.0378 -1.0000 -1.0000 2435588 1579962290.40 151.4317 59.9976 32.0000 1.9855 1.9864 417.4694 417.7212 0.0379 -1.0000 -1.0000 2435666 1579962290.50 151.4317 59.9976 32.0000 1.9859 1.9869 417.3409 417.5921 0.0377 -1.0000 -1.0000 2435729 1579962290.60 151.4317 59.9976 32.0000 1.9859 1.9869 417.3984 417.6493 0.0378 -1.0000 -1.0000 2435791 1579962290.70 151.4807 59.9976 32.0000 1.9852 1.9862 417.4606 417.7123 0.0378 -1.0000 -1.0000 2435854 1579962290.80 151.4807 59.9976 32.0000 1.9855 1.9865 417.5298 417.7822 0.0379 -1.0000 -1.0000 2436041 1579962290.90 151.4807 59.9976 32.0000 1.9852 1.9862 417.7166 417.9685 0.0378 -1.0000 -1.0000 2436120 1579962291.00 151.4807 59.9976 32.0000 1.9861 1.9870 417.5777 417.8311 0.0380 -1.0000 -1.0000 2436182 1579962291.10 151.4807 59.9976 32.0000 1.9855 1.9865 417.4991 417.7508 0.0378 -1.0000 -1.0000 2436245 1579962291.20 151.5036 59.9976 32.0000 1.9862 1.9872 417.3674 417.6187 0.0378 -1.0000 -1.0000 2436307 1579962291.30 151.5045 59.9976 32.0000 1.9857 1.9867 417.3811 417.6320 0.0377 -1.0000 -1.0000 2436541 1579962291.40 151.5045 59.9976 32.0000 1.9859 1.9869 417.4676 417.7186 0.0377 -1.0000 -1.0000 2436604 1579962291.50 151.5045 59.9976 32.0000 1.9861 1.9871 417.5351 417.7873 0.0380 -1.0000 -1.0000 2436682 1579962291.60 151.5045 59.9976 32.0000 1.9864 1.9874 417.4613 417.7122 0.0377 -1.0000 -1.0000 2436744 1579962291.70 151.5092 59.9976 32.0000 1.9863 1.9873 417.4228 417.6739 0.0377 -1.0000 -1.0000 2436807 1579962291.80 151.5338 59.9976 32.0000 1.9860 1.9870 417.3577 417.6094 0.0379 -1.0000 -1.0000 2437807 1579962291.90 151.5338 59.9976 32.0000 1.9859 1.9869 417.3978 417.6498 0.0379 -1.0000 -1.0000 2437869 1579962292.00 151.5338 59.9976 32.0000 1.9858 1.9867 417.5434 417.7955 0.0378 -1.0000 -1.0000 2437932 1579962292.10 151.5338 59.9976 32.0000 1.9860 1.9870 417.5677 417.8182 0.0377 -1.0000 -1.0000 2438010 1579962292.20 151.5338 59.9976 32.0000 1.9857 1.9867 417.5259 417.7766 0.0377 -1.0000 -1.0000 2438072 1579962292.30 151.4502 59.9976 32.0000 1.9859 1.9869 417.4431 417.6941 0.0378 -1.0000 -1.0000 2438151 1579962292.40 151.4502 59.9976 32.0000 1.9865 1.9875 417.3684 417.6200 0.0378 -1.0000 -1.0000 2438213 1579962292.50 151.4502 59.9976 32.0000 1.9856 1.9866 417.3532 417.6049 0.0379 -1.0000 -1.0000 2438276 1579962292.60 151.4502 59.9976 32.0000 1.9849 1.9859 417.3993 417.6510 0.0378 -1.0000 -1.0000 2438338 1579962292.70 151.4502 59.9976 32.0000 1.9863 1.9872 417.4008 417.6522 0.0378 -1.0000 -1.0000 2438401 1579962292.80 151.4643 59.9976 32.0000 1.9866 1.9875 417.4140 417.6652 0.0377 -1.0000 -1.0000 2438463 1579962292.90 151.4668 59.9976 32.0000 1.9867 1.9877 417.4688 417.7200 0.0377 -1.0000 -1.0000 2438541 1579962293.00 151.4668 59.9976 32.0000 1.9855 1.9865 417.5602 417.8111 0.0378 -1.0000 -1.0000 2438604 1579962293.10 151.4668 59.9976 32.0000 1.9851 1.9860 417.6394 417.8904 0.0376 -1.0000 -1.0000 2438666 1579962293.20 151.4668 59.9976 32.0000 1.9855 1.9865 417.5573 417.8093 0.0378 -1.0000 -1.0000 2438744 1579962293.30 151.4668 59.9976 32.0000 1.9862 1.9872 417.4455 417.6973 0.0379 -1.0000 -1.0000 2438807 1579962293.40 151.5163 59.9976 32.0000 1.9866 1.9876 417.3685 417.6197 0.0377 -1.0000 -1.0000 2438869 1579962293.50 151.5163 59.9976 32.0000 1.9863 1.9872 417.4206 417.6725 0.0378 -1.0000 -1.0000 2438947 1579962293.60 151.5163 59.9976 32.0000 1.9855 1.9865 417.4993 417.7504 0.0378 -1.0000 -1.0000 2438994 1579962293.70 151.5163 59.9976 32.0000 1.9857 1.9867 417.5080 417.7593 0.0378 -1.0000 -1.0000 2439072 1579962293.80 151.5163 59.9976 32.0000 1.9858 1.9868 417.4716 417.7225 0.0378 -1.0000 -1.0000 2439135 1579962293.90 151.5163 59.9976 32.0000 1.9860 1.9869 417.3785 417.6306 0.0379 -1.0000 -1.0000 2439197 1579962294.00 151.5163 59.9976 32.0000 1.9863 1.9873 417.3799 417.6306 0.0376 -1.0000 -1.0000 2439260 1579962294.10 151.5163 59.9976 32.0000 1.9859 1.9869 417.5093 417.7610 0.0379 -1.0000 -1.0000 2439338 1579962294.20 151.5163 59.9976 32.0000 1.9851 1.9861 417.6688 417.9210 0.0379 -1.0000 -1.0000 2439401 1579962294.30 151.5163 59.9976 32.0000 1.9855 1.9864 417.5597 417.8120 0.0380 -1.0000 -1.0000 2439479 1579962294.40 151.5163 59.9976 32.0000 1.9859 1.9869 417.3967 417.6484 0.0378 -1.0000 -1.0000 2439541 1579962294.50 151.5417 59.9976 32.0000 1.9860 1.9870 417.3333 417.5843 0.0377 -1.0000 -1.0000 2439604 1579962294.60 151.5417 59.9976 32.0000 1.9863 1.9873 417.3404 417.5918 0.0379 -1.0000 -1.0000 2439666 1579962294.70 151.5417 59.9976 32.0000 1.9861 1.9871 417.4180 417.6691 0.0377 -1.0000 -1.0000 2439729 1579962294.80 151.5417 59.9976 32.0000 1.9854 1.9864 417.5546 417.8058 0.0378 -1.0000 -1.0000 2439791 1579962294.90 151.5417 59.9976 32.0000 1.9857 1.9867 417.5246 417.7753 0.0376 -1.0000 -1.0000 2440104 1579962295.00 151.5417 59.9976 32.0000 1.9864 1.9874 417.3654 417.6161 0.0377 -1.0000 -1.0000 2440166 1579962295.10 151.5243 59.9965 32.0000 1.9864 1.9874 417.3752 417.6267 0.0379 -1.0000 -1.0000 2440229 1579962295.20 151.5243 59.9965 32.0000 1.9858 1.9867 417.4322 417.6846 0.0379 -1.0000 -1.0000 2440307 1579962295.30 151.5243 59.9965 32.0000 1.9849 1.9859 417.6268 417.8788 0.0378 -1.0000 -1.0000 2440369 1579962295.40 151.5243 59.9965 32.0000 1.9847 1.9857 417.5619 417.8133 0.0378 -1.0000 -1.0000 2440432 1579962295.50 151.5243 59.9965 32.0000 1.9857 1.9867 417.4032 417.6551 0.0378 -1.0000 -1.0000 2440510 1579962295.60 151.5127 59.9965 32.0000 1.9863 1.9873 417.3109 417.5614 0.0376 -1.0000 -1.0000 2440572 1579962295.70 151.5124 59.9965 32.0000 1.9857 1.9867 417.4130 417.6637 0.0377 -1.0000 -1.0000 2440635 1579962295.80 151.5124 59.9965 32.0000 1.9858 1.9868 417.4235 417.6751 0.0378 -1.0000 -1.0000 2440713 1579962295.90 151.5124 59.9965 32.0000 1.9856 1.9866 417.4889 417.7404 0.0378 -1.0000 -1.0000 2441182 1579962296.00 151.5124 59.9965 32.0000 1.9849 1.9859 417.5427 417.7948 0.0379 -1.0000 -1.0000 2441244 1579962296.10 151.5121 59.9965 32.0000 1.9852 1.9862 417.3525 417.6042 0.0378 -1.0000 -1.0000 2441322 1579962296.20 151.5098 59.9965 32.0000 1.9856 1.9866 417.3442 417.5953 0.0377 -1.0000 -1.0000 2441385 1579962296.30 151.5098 59.9965 32.0000 1.9863 1.9873 417.3905 417.6414 0.0378 -1.0000 -1.0000 2441463 1579962296.40 151.5098 59.9965 32.0000 1.9852 1.9862 417.4650 417.7164 0.0378 -1.0000 -1.0000 2441698 1579962296.50 151.5098 59.9965 32.0000 1.9850 1.9860 417.5643 417.8161 0.0378 -1.0000 -1.0000 2441760 1579962296.60 151.5098 59.9965 32.0000 1.9856 1.9866 417.6159 417.8676 0.0378 -1.0000 -1.0000 2441823 1579962296.70 151.5281 59.9965 32.0000 1.9853 1.9863 417.6309 417.8824 0.0378 -1.0000 -1.0000 2441901 1579962296.80 151.5281 59.9965 32.0000 1.9860 1.9870 417.3566 417.6088 0.0379 -1.0000 -1.0000 2441948 1579962296.90 151.5281 59.9965 32.0000 1.9871 1.9881 417.3963 417.6481 0.0379 -1.0000 -1.0000 2442198 1579962297.00 151.5281 59.9965 32.0000 1.9860 1.9870 417.3465 417.5984 0.0379 -1.0000 -1.0000 2442260 1579962297.10 151.5281 59.9965 32.0000 1.9854 1.9863 417.5028 417.7564 0.0381 -1.0000 -1.0000 2442338 1579962297.20 151.4971 59.9965 32.0000 1.9847 1.9857 417.6080 417.8612 0.0380 -1.0000 -1.0000 2442401 1579962297.30 151.4935 59.9965 32.0000 1.9850 1.9860 417.6024 417.8540 0.0378 -1.0000 -1.0000 2442479 1579962297.40 151.4935 59.9965 32.0000 1.9861 1.9871 417.5512 417.8029 0.0378 -1.0000 -1.0000 2442729 1579962297.50 151.4935 59.9965 32.0000 1.9864 1.9874 417.3662 417.6177 0.0378 -1.0000 -1.0000 2442791 1579962297.60 151.4935 59.9965 32.0000 1.9856 1.9866 417.3123 417.5638 0.0378 -1.0000 -1.0000 2442854 1579962297.70 151.4935 59.9965 32.0000 1.9853 1.9863 417.4839 417.7355 0.0377 -1.0000 -1.0000 2442916 1579962297.80 151.5275 59.9965 32.0000 1.9851 1.9861 417.5280 417.7796 0.0379 -1.0000 -1.0000 2442994 1579962297.90 151.5275 59.9965 32.0000 1.9855 1.9865 417.5377 417.7892 0.0378 -1.0000 -1.0000 2443182 1579962298.00 151.5275 59.9965 32.0000 1.9855 1.9865 417.4973 417.7498 0.0379 -1.0000 -1.0000 2443354 1579962298.10 151.5275 59.9965 32.0000 1.9863 1.9873 417.4178 417.6704 0.0380 -1.0000 -1.0000 2443416 1579962298.20 151.5275 59.9965 32.0000 1.9855 1.9865 417.2992 417.5504 0.0378 -1.0000 -1.0000 2443479 1579962298.30 151.5673 59.9965 32.0000 1.9853 1.9863 417.5298 417.7812 0.0379 -1.0000 -1.0000 2443557 1579962298.40 151.5673 59.9965 32.0000 1.9854 1.9864 417.5405 417.7930 0.0379 -1.0000 -1.0000 2443620 1579962298.50 151.5673 59.9965 32.0000 1.9855 1.9865 417.3756 417.6267 0.0377 -1.0000 -1.0000 2443948 1579962298.60 151.5673 59.9965 32.0000 1.9863 1.9873 417.2400 417.4908 0.0377 -1.0000 -1.0000 2444026 1579962298.70 151.5673 59.9965 32.0000 1.9859 1.9868 417.3199 417.5710 0.0378 -1.0000 -1.0000 2444088 1579962298.80 151.5589 59.9965 32.0000 1.9855 1.9865 417.4301 417.6826 0.0380 -1.0000 -1.0000 2444151 1579962298.90 151.5321 59.9965 32.0000 1.9854 1.9864 417.4487 417.7009 0.0378 -1.0000 -1.0000 2444213 1579962299.00 151.5321 59.9965 32.0000 1.9856 1.9866 417.5109 417.7622 0.0378 -1.0000 -1.0000 2444463 1579962299.10 151.5321 59.9965 32.0000 1.9862 1.9872 417.4297 417.6823 0.0380 -1.0000 -1.0000 2444526 1579962299.20 151.5321 59.9965 32.0000 1.9859 1.9869 417.3860 417.6375 0.0378 -1.0000 -1.0000 2444604 1579962299.30 151.5321 59.9965 32.0000 1.9863 1.9873 417.3354 417.5862 0.0377 -1.0000 -1.0000 2444666 1579962299.40 151.5288 59.9965 32.0000 1.9854 1.9864 417.5049 417.7566 0.0379 -1.0000 -1.0000 2444729 1579962299.50 151.5288 59.9965 32.0000 1.9848 1.9858 417.5219 417.7738 0.0378 -1.0000 -1.0000 2444807 1579962299.60 151.5288 59.9965 32.0000 1.9850 1.9860 417.4652 417.7166 0.0378 -1.0000 -1.0000 2444869 1579962299.70 151.5288 59.9965 32.0000 1.9857 1.9867 417.4707 417.7229 0.0379 -1.0000 -1.0000 2444932 1579962299.80 151.5288 59.9965 32.0000 1.9856 1.9866 417.3013 417.5536 0.0379 -1.0000 -1.0000 2445010 1579962299.90 151.5250 59.9966 32.0000 1.9859 1.9869 417.2356 417.4872 0.0378 -1.0000 -1.0000 2445072 1579962300.00 151.5246 59.9966 32.0000 1.9855 1.9865 417.4320 417.6838 0.0378 -1.0000 -1.0000 2445166 1579962300.10 151.5246 59.9966 32.0000 1.9855 1.9865 417.5469 417.7988 0.0379 -1.0000 -1.0000 2445244 1579962300.20 151.5246 59.9966 32.0000 1.9845 1.9855 417.4770 417.7295 0.0379 -1.0000 -1.0000 2445307 1579962300.30 151.5246 59.9966 32.0000 1.9853 1.9863 417.4540 417.7064 0.0379 -1.0000 -1.0000 2445385 1579962300.40 151.5246 59.9966 32.0000 1.9860 1.9870 417.3116 417.5632 0.0378 -1.0000 -1.0000 2445448 1579962300.50 151.5246 59.9966 32.0000 1.9854 1.9864 417.4183 417.6694 0.0377 -1.0000 -1.0000 2445541 1579962300.60 151.5160 59.9966 32.0000 1.9852 1.9862 417.4785 417.7298 0.0378 -1.0000 -1.0000 2445604 1579962300.70 151.5160 59.9966 32.0000 1.9847 1.9857 417.5087 417.7616 0.0380 -1.0000 -1.0000 2445666 1579962300.80 151.5160 59.9966 32.0000 1.9856 1.9866 417.4679 417.7202 0.0379 -1.0000 -1.0000 2445729 1579962300.90 151.5160 59.9966 32.0000 1.9864 1.9874 417.3449 417.5966 0.0378 -1.0000 -1.0000 2445807 1579962301.00 151.5160 59.9966 32.0000 1.9863 1.9873 417.4014 417.6536 0.0379 -1.0000 -1.0000 2446088 1579962301.10 151.4986 59.9966 32.0000 1.9853 1.9863 417.4345 417.6864 0.0379 -1.0000 -1.0000 2446151 1579962301.20 151.4674 59.9966 32.0000 1.9852 1.9862 417.6237 417.8755 0.0378 -1.0000 -1.0000 2446213 1579962301.30 151.4674 59.9966 32.0000 1.9860 1.9870 417.4541 417.7063 0.0379 -1.0000 -1.0000 2446291 1579962301.40 151.4674 59.9966 32.0000 1.9863 1.9873 417.3578 417.6097 0.0379 -1.0000 -1.0000 2446354 1579962301.50 151.4674 59.9966 32.0000 1.9865 1.9874 417.3145 417.5656 0.0378 -1.0000 -1.0000 2446697 1579962301.60 151.4674 59.9966 32.0000 1.9858 1.9868 417.4704 417.7224 0.0380 -1.0000 -1.0000 2446760 1579962301.70 151.4550 59.9966 32.0000 1.9857 1.9867 417.3963 417.6497 0.0380 -1.0000 -1.0000 2446822 1579962301.80 151.4550 59.9966 32.0000 1.9865 1.9874 417.3945 417.6467 0.0379 -1.0000 -1.0000 2446901 1579962301.90 151.4550 59.9966 32.0000 1.9863 1.9873 417.3497 417.6009 0.0378 -1.0000 -1.0000 2446963 1579962302.00 151.4550 59.9966 32.0000 1.9859 1.9869 417.5336 417.7860 0.0380 -1.0000 -1.0000 2447026 1579962302.10 151.4550 59.9966 32.0000 1.9854 1.9864 417.6084 417.8611 0.0379 -1.0000 -1.0000 2447307 1579962302.20 151.4384 59.9966 32.0000 1.9855 1.9865 417.4879 417.7397 0.0379 -1.0000 -1.0000 2447369 1579962302.30 151.4368 59.9966 32.0000 1.9859 1.9869 417.4556 417.7080 0.0379 -1.0000 -1.0000 2447448 1579962302.40 151.4368 59.9966 32.0000 1.9862 1.9872 417.3666 417.6187 0.0379 -1.0000 -1.0000 2447510 1579962302.50 151.4368 59.9966 32.0000 1.9854 1.9864 417.4024 417.6549 0.0380 -1.0000 -1.0000 2447572 1579962302.60 151.4368 59.9966 32.0000 1.9853 1.9863 417.4975 417.7495 0.0379 -1.0000 -1.0000 2447807 1579962302.70 151.4368 59.9966 32.0000 1.9854 1.9864 417.5460 417.7979 0.0378 -1.0000 -1.0000 2447869 1579962302.80 151.4244 59.9966 32.0000 1.9853 1.9863 417.3606 417.6135 0.0381 -1.0000 -1.0000 2447932 1579962302.90 151.4244 59.9966 32.0000 1.9862 1.9871 417.3353 417.5872 0.0378 -1.0000 -1.0000 2448010 1579962303.00 151.4244 59.9966 32.0000 1.9856 1.9866 417.3946 417.6465 0.0379 -1.0000 -1.0000 2448072 1579962303.10 151.4244 59.9966 32.0000 1.9856 1.9866 417.5582 417.8110 0.0380 -1.0000 -1.0000 2448291 1579962303.20 151.4244 59.9966 32.0000 1.9848 1.9857 417.6042 417.8569 0.0379 -1.0000 -1.0000 2448369 1579962303.30 151.4475 59.9966 32.0000 1.9853 1.9863 417.4802 417.7327 0.0380 -1.0000 -1.0000 2448432 1579962303.40 151.4476 59.9966 32.0000 1.9858 1.9868 417.4480 417.6999 0.0378 -1.0000 -1.0000 2448494 1579962303.50 151.4476 59.9966 32.0000 1.9860 1.9870 417.4871 417.7400 0.0380 -1.0000 -1.0000 2448557 1579962303.60 151.4476 59.9966 32.0000 1.9855 1.9865 417.3762 417.6285 0.0379 -1.0000 -1.0000 2448791 1579962303.70 151.4476 59.9966 32.0000 1.9854 1.9864 417.4171 417.6687 0.0378 -1.0000 -1.0000 2448854 1579962303.80 151.4659 59.9966 32.0000 1.9855 1.9865 417.5834 417.8348 0.0378 -1.0000 -1.0000 2448932 1579962303.90 151.4872 59.9966 32.0000 1.9856 1.9866 417.4631 417.7149 0.0379 -1.0000 -1.0000 2448994 1579962304.00 151.4872 59.9966 32.0000 1.9863 1.9873 417.4105 417.6621 0.0378 -1.0000 -1.0000 2449057 1579962304.10 151.4872 59.9966 32.0000 1.9862 1.9872 417.4369 417.6889 0.0380 -1.0000 -1.0000 2449182 1579962304.20 151.4872 59.9966 32.0000 1.9859 1.9869 417.4267 417.6802 0.0380 -1.0000 -1.0000 2449244 1579962304.30 151.4872 59.9966 32.0000 1.9852 1.9862 417.6007 417.8528 0.0378 -1.0000 -1.0000 2449322 1579962304.40 151.4132 59.9966 32.0000 1.9852 1.9862 417.5665 417.8178 0.0377 -1.0000 -1.0000 2449385 1579962304.50 151.4132 59.9966 32.0000 1.9857 1.9867 417.4727 417.7238 0.0378 -1.0000 -1.0000 2449448 1579962304.60 151.4132 59.9966 32.0000 1.9861 1.9871 417.4620 417.7143 0.0379 -1.0000 -1.0000 2449760 1579962304.70 151.4132 59.9966 32.0000 1.9861 1.9871 417.2327 417.4847 0.0378 -1.0000 -1.0000 2449823 1579962304.80 151.4132 59.9966 32.0000 1.9851 1.9861 417.3078 417.5591 0.0378 -1.0000 -1.0000 2449885 1579962304.90 151.5026 59.9969 32.0000 1.9853 1.9863 417.4953 417.7470 0.0378 -1.0000 -1.0000 2449948 1579962305.00 151.5054 59.9969 32.0000 1.9846 1.9856 417.4919 417.7431 0.0378 -1.0000 -1.0000 2450010 1579962305.10 151.5054 59.9969 32.0000 1.9863 1.9872 417.4114 417.6633 0.0379 -1.0000 -1.0000 2450213 1579962305.20 151.5054 59.9969 32.0000 1.9858 1.9868 417.3584 417.6090 0.0377 -1.0000 -1.0000 2450276 1579962305.30 151.5054 59.9969 32.0000 1.9858 1.9868 417.2761 417.5287 0.0380 -1.0000 -1.0000 2450338 1579962305.40 151.5049 59.9969 32.0000 1.9855 1.9865 417.4376 417.6900 0.0379 -1.0000 -1.0000 2450401 1579962305.50 151.4993 59.9969 32.0000 1.9852 1.9861 417.4724 417.7240 0.0379 -1.0000 -1.0000 2450479 1579962305.60 151.4993 59.9969 32.0000 1.9852 1.9862 417.5390 417.7916 0.0379 -1.0000 -1.0000 2450807 1579962305.70 151.4993 59.9969 32.0000 1.9853 1.9863 417.5228 417.7753 0.0380 -1.0000 -1.0000 2450869 1579962305.80 151.4993 59.9969 32.0000 1.9860 1.9870 417.4471 417.6985 0.0379 -1.0000 -1.0000 2450947 1579962305.90 151.4993 59.9969 32.0000 1.9861 1.9871 417.4073 417.6596 0.0379 -1.0000 -1.0000 2451010 1579962306.00 151.4996 59.9969 32.0000 1.9856 1.9865 417.3437 417.5954 0.0379 -1.0000 -1.0000 2451072 1579962306.10 151.4996 59.9969 32.0000 1.9851 1.9861 417.3379 417.5905 0.0380 -1.0000 -1.0000 2451463 1579962306.20 151.4996 59.9969 32.0000 1.9861 1.9871 417.5733 417.8257 0.0378 -1.0000 -1.0000 2451526 1579962306.30 151.4996 59.9969 32.0000 1.9859 1.9869 417.4474 417.6987 0.0378 -1.0000 -1.0000 2451604 1579962306.40 151.4996 59.9969 32.0000 1.9865 1.9874 417.3890 417.6413 0.0379 -1.0000 -1.0000 2451666 1579962306.50 151.5267 59.9969 32.0000 1.9861 1.9871 417.3369 417.5884 0.0378 -1.0000 -1.0000 2451729 1579962306.60 151.5497 59.9969 32.0000 1.9858 1.9868 417.4180 417.6705 0.0380 -1.0000 -1.0000 2451791 1579962306.70 151.5497 59.9969 32.0000 1.9859 1.9869 417.5783 417.8305 0.0379 -1.0000 -1.0000 2451979 1579962306.80 151.5497 59.9969 32.0000 1.9859 1.9868 417.6037 417.8555 0.0379 -1.0000 -1.0000 2452041 1579962306.90 151.5497 59.9969 32.0000 1.9863 1.9873 417.4331 417.6858 0.0380 -1.0000 -1.0000 2452120 1579962307.00 151.5497 59.9969 32.0000 1.9866 1.9876 417.3247 417.5772 0.0379 -1.0000 -1.0000 2452182 1579962307.10 151.5257 59.9969 32.0000 1.9854 1.9863 417.3350 417.5874 0.0380 -1.0000 -1.0000 2452245 1579962307.20 151.5257 59.9969 32.0000 1.9850 1.9860 417.4776 417.7302 0.0379 -1.0000 -1.0000 2452432 1579962307.30 151.5257 59.9969 32.0000 1.9859 1.9869 417.4627 417.7146 0.0379 -1.0000 -1.0000 2452494 1579962307.40 151.5257 59.9969 32.0000 1.9860 1.9869 417.4075 417.6604 0.0381 -1.0000 -1.0000 2452557 1579962307.50 151.5257 59.9969 32.0000 1.9862 1.9872 417.3508 417.6032 0.0378 -1.0000 -1.0000 2452635 1579962307.60 151.5657 59.9969 32.0000 1.9856 1.9865 417.3531 417.6040 0.0378 -1.0000 -1.0000 2452697 1579962307.70 151.5903 59.9969 32.0000 1.9855 1.9865 417.4055 417.6577 0.0380 -1.0000 -1.0000 2452947 1579962307.80 151.5903 59.9969 32.0000 1.9850 1.9860 417.5211 417.7733 0.0378 -1.0000 -1.0000 2453026 1579962307.90 151.5903 59.9969 32.0000 1.9859 1.9869 417.6196 417.8714 0.0379 -1.0000 -1.0000 2453088 1579962308.00 151.5903 59.9969 32.0000 1.9864 1.9874 417.5521 417.8048 0.0380 -1.0000 -1.0000 2453135 1579962308.10 151.5903 59.9969 32.0000 1.9859 1.9869 417.3550 417.6075 0.0380 -1.0000 -1.0000 2453213 1579962308.20 151.5441 59.9969 32.0000 1.9857 1.9867 417.3017 417.5534 0.0378 -1.0000 -1.0000 2454026 1579962308.30 151.5441 59.9969 32.0000 1.9852 1.9862 417.4087 417.6605 0.0379 -1.0000 -1.0000 2454104 1579962308.40 151.5441 59.9969 32.0000 1.9855 1.9865 417.6066 417.8585 0.0378 -1.0000 -1.0000 2454166 1579962308.50 151.5441 59.9969 32.0000 1.9854 1.9863 417.5305 417.7815 0.0378 -1.0000 -1.0000 2454291 1579962308.60 151.5441 59.9969 32.0000 1.9856 1.9866 417.3725 417.6244 0.0379 -1.0000 -1.0000 2454369 1579962308.70 151.5564 59.9969 32.0000 1.9865 1.9874 417.3335 417.5857 0.0379 -1.0000 -1.0000 2454572 1579962308.80 151.5564 59.9969 32.0000 1.9855 1.9865 417.4654 417.7164 0.0378 -1.0000 -1.0000 2454635 1579962308.90 151.5564 59.9969 32.0000 1.9853 1.9863 417.5380 417.7900 0.0378 -1.0000 -1.0000 2454713 1579962309.00 151.5564 59.9969 32.0000 1.9848 1.9858 417.5650 417.8175 0.0380 -1.0000 -1.0000 2454776 1579962309.10 151.5564 59.9969 32.0000 1.9858 1.9868 417.5364 417.7873 0.0378 -1.0000 -1.0000 2454838 1579962309.20 151.5564 59.9969 32.0000 1.9857 1.9867 417.4532 417.7059 0.0380 -1.0000 -1.0000 2454916 1579962309.30 151.5546 59.9969 32.0000 1.9864 1.9874 417.3444 417.5971 0.0379 -1.0000 -1.0000 2454979 1579962309.40 151.5546 59.9969 32.0000 1.9862 1.9872 417.3304 417.5825 0.0379 -1.0000 -1.0000 2455041 1579962309.50 151.5546 59.9969 32.0000 1.9862 1.9872 417.4733 417.7254 0.0379 -1.0000 -1.0000 2455104 1579962309.60 151.5546 59.9969 32.0000 1.9852 1.9862 417.5984 417.8509 0.0380 -1.0000 -1.0000 2455166 1579962309.70 151.5546 59.9969 32.0000 1.9853 1.9862 417.5337 417.7860 0.0379 -1.0000 -1.0000 2455229 1579962309.80 151.5196 59.9977 32.0000 1.9855 1.9865 417.4126 417.6641 0.0378 -1.0000 -1.0000 2455307 1579962309.90 151.5196 59.9977 32.0000 1.9857 1.9867 417.3430 417.5948 0.0379 -1.0000 -1.0000 2455369 1579962310.00 151.5196 59.9977 32.0000 1.9856 1.9866 417.3415 417.5923 0.0377 -1.0000 -1.0000 2455432 1579962310.10 151.5196 59.9977 32.0000 1.9856 1.9866 417.3562 417.6080 0.0380 -1.0000 -1.0000 2455510 1579962310.20 151.5196 59.9977 32.0000 1.9852 1.9862 417.4417 417.6945 0.0380 -1.0000 -1.0000 2455572 1579962310.30 151.5196 59.9977 32.0000 1.9855 1.9864 417.5220 417.7739 0.0378 -1.0000 -1.0000 2455713 1579962310.40 151.5196 59.9977 32.0000 1.9859 1.9869 417.5178 417.7692 0.0378 -1.0000 -1.0000 2455776 1579962310.50 151.5681 59.9977 32.0000 1.9862 1.9872 417.4415 417.6946 0.0380 -1.0000 -1.0000 2455823 1579962310.60 151.5780 59.9977 32.0000 1.9866 1.9876 417.4100 417.6613 0.0378 -1.0000 -1.0000 2455901 1579962310.70 151.5780 59.9977 32.0000 1.9857 1.9866 417.4598 417.7119 0.0378 -1.0000 -1.0000 2455963 1579962310.80 151.5780 59.9977 32.0000 1.9856 1.9866 417.4933 417.7447 0.0378 -1.0000 -1.0000 2456213 1579962310.90 151.5780 59.9977 32.0000 1.9846 1.9856 417.6052 417.8576 0.0380 -1.0000 -1.0000 2456291 1579962311.00 151.5780 59.9977 32.0000 1.9850 1.9860 417.5107 417.7638 0.0381 -1.0000 -1.0000 2456354 1579962311.10 151.5780 59.9977 32.0000 1.9863 1.9873 417.5055 417.7586 0.0380 -1.0000 -1.0000 2456416 1579962311.20 151.5509 59.9977 32.0000 1.9860 1.9870 417.4021 417.6540 0.0379 -1.0000 -1.0000 2456494 1579962311.30 151.5509 59.9977 32.0000 1.9854 1.9864 417.3322 417.5849 0.0380 -1.0000 -1.0000 2456682 1579962311.40 151.5509 59.9977 32.0000 1.9858 1.9868 417.4219 417.6731 0.0378 -1.0000 -1.0000 2456745 1579962311.50 151.5509 59.9977 32.0000 1.9855 1.9864 417.5338 417.7863 0.0379 -1.0000 -1.0000 2456807 1579962311.60 151.5509 59.9977 32.0000 1.9850 1.9860 417.5944 417.8478 0.0381 -1.0000 -1.0000 2456869 1579962311.70 151.5286 59.9977 32.0000 1.9844 1.9854 417.4290 417.6820 0.0380 -1.0000 -1.0000 2456932 1579962311.80 151.4993 59.9977 32.0000 1.9861 1.9870 417.3082 417.5600 0.0379 -1.0000 -1.0000 2457698 1579962311.90 151.4993 59.9977 32.0000 1.9857 1.9867 417.3465 417.5983 0.0378 -1.0000 -1.0000 2457760 1579962312.00 151.4993 59.9977 32.0000 1.9853 1.9862 417.4045 417.6570 0.0380 -1.0000 -1.0000 2457823 1579962312.10 151.4993 59.9977 32.0000 1.9853 1.9863 417.5421 417.7948 0.0379 -1.0000 -1.0000 2457901 1579962312.20 151.4993 59.9977 32.0000 1.9855 1.9865 417.4914 417.7434 0.0379 -1.0000 -1.0000 2457963 1579962312.30 151.4836 59.9977 32.0000 1.9862 1.9872 417.4587 417.7100 0.0378 -1.0000 -1.0000 2458026 1579962312.40 151.4836 59.9977 32.0000 1.9857 1.9867 417.3515 417.6030 0.0378 -1.0000 -1.0000 2458104 1579962312.50 151.4836 59.9977 32.0000 1.9861 1.9871 417.3647 417.6162 0.0378 -1.0000 -1.0000 2458151 1579962312.60 151.4836 59.9977 32.0000 1.9855 1.9865 417.4210 417.6732 0.0380 -1.0000 -1.0000 2458229 1579962312.70 151.4836 59.9977 32.0000 1.9848 1.9858 417.6384 417.8908 0.0378 -1.0000 -1.0000 2458307 1579962312.80 151.4673 59.9977 32.0000 1.9850 1.9860 417.6624 417.9146 0.0379 -1.0000 -1.0000 2458369 1579962312.90 151.4635 59.9977 32.0000 1.9857 1.9867 417.4151 417.6685 0.0380 -1.0000 -1.0000 2458447 1579962313.00 151.4635 59.9977 32.0000 1.9864 1.9873 417.3542 417.6064 0.0379 -1.0000 -1.0000 2458510 1579962313.10 151.4635 59.9977 32.0000 1.9847 1.9857 417.4949 417.7472 0.0380 -1.0000 -1.0000 2458572 1579962313.20 151.4635 59.9977 32.0000 1.9851 1.9861 417.5774 417.8307 0.0380 -1.0000 -1.0000 2458635 1579962313.30 151.4635 59.9977 32.0000 1.9855 1.9865 417.5443 417.7972 0.0381 -1.0000 -1.0000 2458697 1579962313.40 151.4541 59.9977 32.0000 1.9860 1.9870 417.4788 417.7317 0.0379 -1.0000 -1.0000 2458776 1579962313.50 151.4541 59.9977 32.0000 1.9860 1.9870 417.4080 417.6602 0.0380 -1.0000 -1.0000 2458838 1579962313.60 151.4541 59.9977 32.0000 1.9864 1.9874 417.3148 417.5675 0.0380 -1.0000 -1.0000 2458901 1579962313.70 151.4541 59.9977 32.0000 1.9858 1.9868 417.4542 417.7065 0.0379 -1.0000 -1.0000 2458963 1579962313.80 151.4534 59.9977 32.0000 1.9853 1.9863 417.6375 417.8902 0.0380 -1.0000 -1.0000 2459041 1579962313.90 151.4373 59.9977 32.0000 1.9844 1.9854 417.6039 417.8572 0.0380 -1.0000 -1.0000 2459104 1579962314.00 151.4373 59.9977 32.0000 1.9855 1.9865 417.4021 417.6547 0.0379 -1.0000 -1.0000 2459166 1579962314.10 151.4373 59.9977 32.0000 1.9862 1.9872 417.3601 417.6126 0.0380 -1.0000 -1.0000 2459244 1579962314.20 151.4373 59.9977 32.0000 1.9855 1.9865 417.3931 417.6465 0.0381 -1.0000 -1.0000 2459307 1579962314.30 151.4373 59.9977 32.0000 1.9853 1.9863 417.4697 417.7227 0.0380 -1.0000 -1.0000 2459385 1579962314.40 151.4373 59.9977 32.0000 1.9849 1.9859 417.6762 417.9293 0.0380 -1.0000 -1.0000 2459557 1579962314.50 151.4358 59.9977 32.0000 1.9854 1.9864 417.5310 417.7832 0.0379 -1.0000 -1.0000 2459620 1579962314.60 151.4292 59.9978 32.0000 1.9862 1.9872 417.3964 417.6489 0.0380 -1.0000 -1.0000 2459698 1579962314.70 151.4292 59.9978 32.0000 1.9859 1.9869 417.3755 417.6281 0.0380 -1.0000 -1.0000 2459760 1579962314.80 151.4292 59.9978 32.0000 1.9856 1.9866 417.4332 417.6854 0.0379 -1.0000 -1.0000 2459823 1579962314.90 151.4292 59.9978 32.0000 1.9855 1.9864 417.5492 417.8016 0.0379 -1.0000 -1.0000 2500307 1579962315.00 151.4292 59.9978 32.0000 1.9854 1.9863 417.5673 417.8202 0.0380 -1.0000 -1.0000 2500369 1579962315.10 151.4449 59.9978 32.0000 1.9859 1.9869 417.4398 417.6924 0.0380 -1.0000 -1.0000 2500432 1579962315.20 151.4461 59.9978 32.0000 1.9865 1.9875 417.2909 417.5435 0.0380 -1.0000 -1.0000 2500510 1579962315.30 151.4461 59.9978 32.0000 1.9862 1.9872 417.3772 417.6292 0.0379 -1.0000 -1.0000 2500572 1579962315.40 151.4461 59.9978 32.0000 1.9849 1.9858 417.3553 417.6080 0.0380 -1.0000 -1.0000 2500838 1579962315.50 151.4461 59.9978 32.0000 1.9855 1.9865 417.5041 417.7572 0.0380 -1.0000 -1.0000 2500916 1579962315.60 151.4472 59.9978 32.0000 1.9849 1.9859 417.5651 417.8160 0.0377 -1.0000 -1.0000 2500979 1579962315.70 151.4773 59.9978 32.0000 1.9858 1.9868 417.4917 417.7436 0.0379 -1.0000 -1.0000 2501026 1579962315.80 151.4773 59.9978 32.0000 1.9865 1.9875 417.4054 417.6576 0.0379 -1.0000 -1.0000 2501104 1579962315.90 151.4773 59.9978 32.0000 1.9862 1.9872 417.2747 417.5272 0.0380 -1.0000 -1.0000 2501166 1579962316.00 151.4773 59.9978 32.0000 1.9865 1.9875 417.3780 417.6305 0.0380 -1.0000 -1.0000 2501260 1579962316.10 151.4773 59.9978 32.0000 1.9854 1.9864 417.5230 417.7764 0.0381 -1.0000 -1.0000 2501338 1579962316.20 151.4162 59.9978 32.0000 1.9850 1.9860 417.5397 417.7929 0.0380 -1.0000 -1.0000 2501401 1579962316.30 151.4162 59.9978 32.0000 1.9857 1.9867 417.3904 417.6425 0.0379 -1.0000 -1.0000 2501479 1579962316.40 151.4162 59.9978 32.0000 1.9863 1.9873 417.4018 417.6543 0.0380 -1.0000 -1.0000 2501526 1579962316.50 151.4162 59.9978 32.0000 1.9860 1.9870 417.3651 417.6181 0.0380 -1.0000 -1.0000 2501713 1579962316.60 151.4162 59.9978 32.0000 1.9853 1.9863 417.5295 417.7818 0.0379 -1.0000 -1.0000 2501791 1579962316.70 151.4628 59.9978 32.0000 1.9851 1.9861 417.5986 417.8509 0.0380 -1.0000 -1.0000 2501854 1579962316.80 151.4960 59.9978 32.0000 1.9862 1.9872 417.4515 417.7038 0.0379 -1.0000 -1.0000 2501916 1579962316.90 151.4960 59.9978 32.0000 1.9869 1.9879 417.3892 417.6415 0.0380 -1.0000 -1.0000 2501979 1579962317.00 151.4960 59.9978 32.0000 1.9870 1.9880 417.4124 417.6658 0.0381 -1.0000 -1.0000 2502213 1579962317.10 151.4960 59.9978 32.0000 1.9854 1.9864 417.4509 417.7037 0.0380 -1.0000 -1.0000 2502276 1579962317.20 151.4960 59.9978 32.0000 1.9856 1.9866 417.6341 417.8873 0.0381 -1.0000 -1.0000 2502354 1579962317.30 151.4590 59.9978 32.0000 1.9857 1.9867 417.6294 417.8820 0.0378 -1.0000 -1.0000 2502416 1579962317.40 151.4568 59.9978 32.0000 1.9864 1.9873 417.4134 417.6661 0.0380 -1.0000 -1.0000 2502479 1579962317.50 151.4568 59.9978 32.0000 1.9864 1.9874 417.3860 417.6384 0.0380 -1.0000 -1.0000 2503213 1579962317.60 151.4568 59.9978 32.0000 1.9866 1.9876 417.4222 417.6744 0.0379 -1.0000 -1.0000 2503276 1579962317.70 151.4568 59.9978 32.0000 1.9852 1.9862 417.4714 417.7237 0.0380 -1.0000 -1.0000 2503354 1579962317.80 151.4568 59.9978 32.0000 1.9855 1.9865 417.6226 417.8762 0.0380 -1.0000 -1.0000 2503510 1579962317.90 151.4616 59.9978 32.0000 1.9856 1.9866 417.6248 417.8771 0.0379 -1.0000 -1.0000 2503572 1579962318.00 151.4616 59.9978 32.0000 1.9859 1.9869 417.5014 417.7534 0.0379 -1.0000 -1.0000 2503635 1579962318.10 151.4616 59.9978 32.0000 1.9864 1.9874 417.4618 417.7141 0.0379 -1.0000 -1.0000 2503713 1579962318.20 151.4616 59.9978 32.0000 1.9862 1.9872 417.3313 417.5835 0.0379 -1.0000 -1.0000 2503776 1579962318.30 151.4616 59.9978 32.0000 1.9859 1.9869 417.4120 417.6637 0.0379 -1.0000 -1.0000 2503854 1579962318.40 151.4676 59.9978 32.0000 1.9857 1.9867 417.4364 417.6893 0.0380 -1.0000 -1.0000 2503916 1579962318.50 151.4715 59.9978 32.0000 1.9860 1.9870 417.4212 417.6728 0.0377 -1.0000 -1.0000 2503979 1579962318.60 151.4715 59.9978 32.0000 1.9868 1.9878 417.3542 417.6058 0.0379 -1.0000 -1.0000 2504057 1579962318.70 151.4715 59.9978 32.0000 1.9861 1.9871 417.4050 417.6576 0.0379 -1.0000 -1.0000 2504120 1579962318.80 151.4715 59.9978 32.0000 1.9863 1.9873 417.4051 417.6575 0.0380 -1.0000 -1.0000 2504182 1579962318.90 151.4715 59.9978 32.0000 1.9851 1.9861 417.5712 417.8242 0.0380 -1.0000 -1.0000 2504244 1579962319.00 151.5164 59.9978 32.0000 1.9858 1.9868 417.5433 417.7963 0.0380 -1.0000 -1.0000 2504307 1579962319.10 151.5164 59.9978 32.0000 1.9863 1.9873 417.4777 417.7308 0.0381 -1.0000 -1.0000 2504369 1579962319.20 151.5164 59.9978 32.0000 1.9865 1.9875 417.3731 417.6272 0.0382 -1.0000 -1.0000 2504447 1579962319.30 151.5164 59.9978 32.0000 1.9864 1.9874 417.3441 417.5972 0.0381 -1.0000 -1.0000 2504510 1579962319.40 151.5164 59.9978 32.0000 1.9858 1.9868 417.4250 417.6786 0.0381 -1.0000 -1.0000 2504572 1579962319.50 151.5224 59.9978 32.0000 1.9856 1.9865 417.4524 417.7045 0.0380 -1.0000 -1.0000 2504979 1579962319.60 151.5224 59.9978 32.0000 1.9849 1.9859 417.4400 417.6936 0.0381 -1.0000 -1.0000 2505041 1579962319.70 151.5224 59.9978 32.0000 1.9860 1.9870 417.4191 417.6721 0.0380 -1.0000 -1.0000 2505104 1579962319.80 151.5224 59.9978 32.0000 1.9861 1.9871 417.3974 417.6496 0.0379 -1.0000 -1.0000 2505182 1579962319.90 151.5224 59.9978 32.0000 1.9876 1.9886 417.3145 417.5671 0.0380 -1.0000 -1.0000 2505244 1579962320.00 151.5224 59.9978 32.0000 1.9861 1.9871 417.4113 417.6643 0.0380 -1.0000 -1.0000 2505307 1579962320.10 151.4899 59.9975 32.0000 1.9851 1.9861 417.4983 417.7495 0.0378 -1.0000 -1.0000 2505448 1579962320.20 151.4899 59.9975 32.0000 1.9850 1.9860 417.4253 417.6775 0.0379 -1.0000 -1.0000 2505510 1579962320.30 151.4899 59.9975 32.0000 1.9855 1.9865 417.5330 417.7863 0.0381 -1.0000 -1.0000 2505588 1579962320.40 151.4899 59.9975 32.0000 1.9864 1.9874 417.6282 417.8802 0.0379 -1.0000 -1.0000 2505651 1579962320.50 151.4899 59.9975 32.0000 1.9865 1.9875 417.4556 417.7081 0.0379 -1.0000 -1.0000 2505713 1579962320.60 151.4899 59.9975 32.0000 1.9865 1.9875 417.2965 417.5491 0.0380 -1.0000 -1.0000 2505948 1579962320.70 151.4899 59.9975 32.0000 1.9863 1.9873 417.4193 417.6723 0.0380 -1.0000 -1.0000 2506010 1579962320.80 151.5970 59.9975 32.0000 1.9853 1.9863 417.5738 417.8263 0.0379 -1.0000 -1.0000 2506072 1579962320.90 151.5970 59.9975 32.0000 1.9848 1.9858 417.5554 417.8078 0.0380 -1.0000 -1.0000 2506151 1579962321.00 151.5970 59.9975 32.0000 1.9853 1.9863 417.5467 417.7998 0.0380 -1.0000 -1.0000 2506213 1579962321.10 151.5970 59.9975 32.0000 1.9875 1.9885 417.4696 417.7222 0.0379 -1.0000 -1.0000 2506276 1579962321.20 151.5970 59.9975 32.0000 1.9863 1.9872 417.3250 417.5775 0.0380 -1.0000 -1.0000 2506354 1579962321.30 151.4549 59.9975 32.0000 1.9860 1.9870 417.3254 417.5783 0.0380 -1.0000 -1.0000 2506416 1579962321.40 151.4549 59.9975 32.0000 1.9862 1.9872 417.2314 417.4846 0.0381 -1.0000 -1.0000 2506479 1579962321.50 151.4549 59.9975 32.0000 1.9858 1.9868 417.2884 417.5407 0.0380 -1.0000 -1.0000 2506541 1579962321.60 151.4549 59.9975 32.0000 1.9851 1.9861 417.4381 417.6906 0.0379 -1.0000 -1.0000 2506791 1579962321.70 151.4549 59.9975 32.0000 1.9852 1.9862 417.5291 417.7822 0.0380 -1.0000 -1.0000 2506854 1579962321.80 151.4549 59.9975 32.0000 1.9857 1.9867 417.4935 417.7453 0.0378 -1.0000 -1.0000 2506932 1579962321.90 151.5701 59.9975 32.0000 1.9862 1.9872 417.2959 417.5480 0.0380 -1.0000 -1.0000 2506994 1579962322.00 151.5701 59.9975 32.0000 1.9862 1.9872 417.3616 417.6147 0.0380 -1.0000 -1.0000 2507057 1579962322.10 151.5701 59.9975 32.0000 1.9852 1.9862 417.5162 417.7678 0.0378 -1.0000 -1.0000 2508135 1579962322.20 151.5701 59.9975 32.0000 1.9847 1.9857 417.5811 417.8333 0.0379 -1.0000 -1.0000 2508198 1579962322.30 151.5701 59.9975 32.0000 1.9848 1.9858 417.5284 417.7808 0.0379 -1.0000 -1.0000 2508276 1579962322.40 151.5633 59.9975 32.0000 1.9861 1.9871 417.4460 417.6977 0.0378 -1.0000 -1.0000 2508338 1579962322.50 151.5573 59.9975 32.0000 1.9854 1.9864 417.4832 417.7352 0.0379 -1.0000 -1.0000 2508401 1579962322.60 151.5573 59.9975 32.0000 1.9861 1.9871 417.2749 417.5287 0.0381 -1.0000 -1.0000 2508479 1579962322.70 151.5573 59.9975 32.0000 1.9860 1.9870 417.3337 417.5860 0.0379 -1.0000 -1.0000 2508541 1579962322.80 151.5573 59.9975 32.0000 1.9853 1.9863 417.3717 417.6239 0.0379 -1.0000 -1.0000 2508604 1579962322.90 151.5573 59.9975 32.0000 1.9855 1.9865 417.4595 417.7116 0.0379 -1.0000 -1.0000 2508666 1579962323.00 151.5353 59.9975 32.0000 1.9855 1.9865 417.5408 417.7932 0.0380 -1.0000 -1.0000 2508729 1579962323.10 151.5353 59.9975 32.0000 1.9855 1.9865 417.3954 417.6484 0.0380 -1.0000 -1.0000 2508791 1579962323.20 151.5353 59.9975 32.0000 1.9863 1.9873 417.3335 417.5858 0.0379 -1.0000 -1.0000 2508869 1579962323.30 151.5353 59.9975 32.0000 1.9859 1.9869 417.3302 417.5828 0.0380 -1.0000 -1.0000 2508932 1579962323.40 151.5353 59.9975 32.0000 1.9856 1.9866 417.4788 417.7316 0.0380 -1.0000 -1.0000 2508994 1579962323.50 151.5403 59.9975 32.0000 1.9844 1.9854 417.5654 417.8175 0.0379 -1.0000 -1.0000 2509072 1579962323.60 151.5403 59.9975 32.0000 1.9857 1.9867 417.5152 417.7679 0.0380 -1.0000 -1.0000 2509448 1579962323.70 151.5403 59.9975 32.0000 1.9863 1.9872 417.4206 417.6729 0.0379 -1.0000 -1.0000 2509510 1579962323.80 151.5403 59.9975 32.0000 1.9867 1.9877 417.3712 417.6235 0.0379 -1.0000 -1.0000 2509588 1579962323.90 151.5403 59.9975 32.0000 1.9862 1.9872 417.3212 417.5735 0.0379 -1.0000 -1.0000 2509651 1579962324.00 151.5403 59.9975 32.0000 1.9853 1.9863 417.4230 417.6751 0.0379 -1.0000 -1.0000 2509729 1579962324.10 151.5403 59.9975 32.0000 1.9854 1.9864 417.4676 417.7195 0.0379 -1.0000 -1.0000 2509838 1579962324.20 151.5403 59.9975 32.0000 1.9859 1.9869 417.3534 417.6052 0.0378 -1.0000 -1.0000 2509901 1579962324.30 151.5403 59.9975 32.0000 1.9858 1.9868 417.3241 417.5761 0.0379 -1.0000 -1.0000 2509979 1579962324.40 151.5403 59.9975 32.0000 1.9859 1.9869 417.2894 417.5413 0.0379 -1.0000 -1.0000 2510041 1579962324.50 151.5403 59.9975 32.0000 1.9862 1.9872 417.4000 417.6529 0.0381 -1.0000 -1.0000 2510104 1579962324.60 151.5040 59.9980 32.0000 1.9849 1.9859 417.4828 417.7363 0.0381 -1.0000 -1.0000 2510182 1579962324.70 151.5040 59.9980 32.0000 1.9850 1.9860 417.5353 417.7880 0.0379 -1.0000 -1.0000 2510244 1579962324.80 151.5040 59.9980 32.0000 1.9857 1.9867 417.5291 417.7816 0.0380 -1.0000 -1.0000 2510307 1579962324.90 151.5040 59.9980 32.0000 1.9861 1.9871 417.4536 417.7063 0.0380 -1.0000 -1.0000 2510385 1579962325.00 151.5040 59.9980 32.0000 1.9864 1.9874 417.3364 417.5889 0.0379 -1.0000 -1.0000 2510447 1579962325.10 151.5040 59.9980 32.0000 1.9862 1.9872 417.2928 417.5455 0.0381 -1.0000 -1.0000 2510510 1579962325.20 151.5069 59.9980 32.0000 1.9860 1.9869 417.4551 417.7084 0.0381 -1.0000 -1.0000 2510588 1579962325.30 151.5112 59.9980 32.0000 1.9853 1.9863 417.5007 417.7528 0.0379 -1.0000 -1.0000 2510635 1579962325.40 151.5112 59.9980 32.0000 1.9849 1.9859 417.5119 417.7648 0.0380 -1.0000 -1.0000 2510697 1579962325.50 151.5270 59.9980 32.0000 1.9853 1.9863 417.3573 417.6099 0.0380 -1.0000 -1.0000 2510776 1579962325.60 151.5270 59.9980 32.0000 1.9859 1.9868 417.2666 417.5190 0.0380 -1.0000 -1.0000 2510838 1579962325.70 151.5270 59.9980 32.0000 1.9862 1.9872 417.2844 417.5369 0.0379 -1.0000 -1.0000 2511245 1579962325.80 151.5270 59.9980 32.0000 1.9869 1.9879 417.3625 417.6153 0.0380 -1.0000 -1.0000 2511307 1579962325.90 151.5270 59.9980 32.0000 1.9854 1.9864 417.4256 417.6789 0.0380 -1.0000 -1.0000 2511369 1579962326.00 151.5270 59.9980 32.0000 1.9848 1.9858 417.4978 417.7503 0.0379 -1.0000 -1.0000 2511432 1579962326.10 151.5270 59.9980 32.0000 1.9847 1.9857 417.5350 417.7870 0.0379 -1.0000 -1.0000 2511510 1579962326.20 151.5270 59.9980 32.0000 1.9854 1.9864 417.5217 417.7741 0.0380 -1.0000 -1.0000 2511698 1579962326.30 151.5270 59.9980 32.0000 1.9851 1.9861 417.3598 417.6131 0.0381 -1.0000 -1.0000 2511760 1579962326.40 151.5284 59.9980 32.0000 1.9856 1.9866 417.3438 417.5972 0.0381 -1.0000 -1.0000 2511838 1579962326.50 151.5307 59.9980 32.0000 1.9847 1.9857 417.4203 417.6731 0.0380 -1.0000 -1.0000 2511901 1579962326.60 151.5307 59.9980 32.0000 1.9852 1.9862 417.4950 417.7475 0.0379 -1.0000 -1.0000 2511963 1579962326.70 151.5307 59.9980 32.0000 1.9853 1.9863 417.2771 417.5297 0.0380 -1.0000 -1.0000 2512198 1579962326.80 151.5307 59.9980 32.0000 1.9859 1.9869 417.3853 417.6385 0.0380 -1.0000 -1.0000 2512260 1579962326.90 151.5307 59.9980 32.0000 1.9858 1.9868 417.3155 417.5680 0.0380 -1.0000 -1.0000 2512322 1579962327.00 151.5307 59.9980 32.0000 1.9847 1.9857 417.3293 417.5820 0.0380 -1.0000 -1.0000 2512385 1579962327.10 151.5636 59.9980 32.0000 1.9850 1.9860 417.5188 417.7703 0.0378 -1.0000 -1.0000 2512463 1579962327.20 151.5636 59.9980 32.0000 1.9847 1.9857 417.4014 417.6531 0.0378 -1.0000 -1.0000 2512541 1579962327.30 151.5636 59.9980 32.0000 1.9857 1.9867 417.2902 417.5420 0.0379 -1.0000 -1.0000 2512604 1579962327.40 151.5636 59.9980 32.0000 1.9861 1.9871 417.2886 417.5414 0.0380 -1.0000 -1.0000 2512666 1579962327.50 151.5636 59.9980 32.0000 1.9843 1.9853 417.3711 417.6238 0.0380 -1.0000 -1.0000 2512729 1579962327.60 151.5304 59.9980 32.0000 1.9845 1.9855 417.4321 417.6840 0.0378 -1.0000 -1.0000 2512791 1579962327.70 151.5297 59.9980 32.0000 1.9849 1.9859 417.5838 417.8364 0.0380 -1.0000 -1.0000 2513057 1579962327.80 151.5297 59.9980 32.0000 1.9853 1.9863 417.3179 417.5707 0.0380 -1.0000 -1.0000 2513119 1579962327.90 151.5297 59.9980 32.0000 1.9859 1.9869 417.2473 417.4995 0.0379 -1.0000 -1.0000 2513197 1579962328.00 151.5297 59.9980 32.0000 1.9857 1.9867 417.2259 417.4795 0.0381 -1.0000 -1.0000 2513260 1579962328.10 151.5308 59.9980 32.0000 1.9861 1.9871 417.3011 417.5546 0.0382 -1.0000 -1.0000 2513322 1579962328.20 151.5641 59.9980 32.0000 1.9854 1.9864 417.5247 417.7777 0.0380 -1.0000 -1.0000 2514041 1579962328.30 151.5641 59.9980 32.0000 1.9847 1.9857 417.5021 417.7558 0.0381 -1.0000 -1.0000 2514104 1579962328.40 151.5641 59.9980 32.0000 1.9847 1.9857 417.4351 417.6885 0.0381 -1.0000 -1.0000 2514166 1579962328.50 151.5641 59.9980 32.0000 1.9859 1.9869 417.3163 417.5701 0.0382 -1.0000 -1.0000 2514229 1579962328.60 151.5641 59.9980 32.0000 1.9857 1.9867 417.5605 417.8142 0.0381 -1.0000 -1.0000 2514307 1579962328.70 151.5427 59.9980 32.0000 1.9852 1.9862 417.5191 417.7721 0.0380 -1.0000 -1.0000 2514369 1579962328.80 151.5076 59.9980 32.0000 1.9853 1.9863 417.5115 417.7637 0.0380 -1.0000 -1.0000 2514432 1579962328.90 151.5076 59.9980 32.0000 1.9858 1.9868 417.3352 417.5878 0.0380 -1.0000 -1.0000 2514510 1579962329.00 151.5076 59.9980 32.0000 1.9861 1.9871 417.3498 417.6031 0.0381 -1.0000 -1.0000 2514572 1579962329.10 151.5076 59.9980 32.0000 1.9853 1.9863 417.2952 417.5476 0.0379 -1.0000 -1.0000 2514635 1579962329.20 151.5076 59.9980 32.0000 1.9848 1.9858 417.3813 417.6343 0.0380 -1.0000 -1.0000 2514697 1579962329.30 151.5312 59.9980 32.0000 1.9852 1.9862 417.5601 417.8119 0.0378 -1.0000 -1.0000 2514760 1579962329.40 151.5312 59.9980 32.0000 1.9853 1.9863 417.5669 417.8193 0.0380 -1.0000 -1.0000 2514822 1579962329.50 151.5312 59.9980 32.0000 1.9853 1.9863 417.4774 417.7293 0.0379 -1.0000 -1.0000 2514901 1579962329.60 151.5312 59.9980 32.0000 1.9860 1.9870 417.2674 417.5191 0.0379 -1.0000 -1.0000 2514963 1579962329.70 151.5312 59.9980 32.0000 1.9860 1.9870 417.4270 417.6790 0.0378 -1.0000 -1.0000 2515026 1579962329.80 151.5308 59.9972 32.0000 1.9847 1.9857 417.5113 417.7642 0.0380 -1.0000 -1.0000 2515104 1579962329.90 151.5308 59.9972 32.0000 1.9848 1.9857 417.5105 417.7630 0.0379 -1.0000 -1.0000 2515166 1579962330.00 151.5308 59.9972 32.0000 1.9853 1.9863 417.4484 417.7011 0.0381 -1.0000 -1.0000 2515229 1579962330.10 151.5308 59.9972 32.0000 1.9859 1.9869 417.3439 417.5965 0.0380 -1.0000 -1.0000 2515291 1579962330.20 151.5308 59.9972 32.0000 1.9861 1.9871 417.3212 417.5749 0.0381 -1.0000 -1.0000 2515354 1579962330.30 151.5308 59.9972 32.0000 1.9855 1.9865 417.2276 417.4812 0.0382 -1.0000 -1.0000 2516260 1579962330.40 151.5094 59.9972 32.0000 1.9855 1.9865 417.3928 417.6460 0.0380 -1.0000 -1.0000 2516322 1579962330.50 151.5052 59.9972 32.0000 1.9855 1.9865 417.5865 417.8389 0.0379 -1.0000 -1.0000 2516385 1579962330.60 151.5052 59.9972 32.0000 1.9856 1.9866 417.4950 417.7473 0.0379 -1.0000 -1.0000 2516447 1579962330.70 151.5052 59.9972 32.0000 1.9858 1.9868 417.3966 417.6505 0.0381 -1.0000 -1.0000 2516510 1579962330.80 151.5052 59.9972 32.0000 1.9861 1.9871 417.3845 417.6371 0.0379 -1.0000 -1.0000 2516572 1579962330.90 151.5052 59.9972 32.0000 1.9856 1.9866 417.5235 417.7757 0.0379 -1.0000 -1.0000 2516651 1579962331.00 151.4495 59.9972 32.0000 1.9855 1.9865 417.5886 417.8406 0.0379 -1.0000 -1.0000 2516713 1579962331.10 151.4495 59.9972 32.0000 1.9855 1.9865 417.5434 417.7962 0.0381 -1.0000 -1.0000 2516776 1579962331.20 151.4495 59.9972 32.0000 1.9854 1.9864 417.4546 417.7070 0.0380 -1.0000 -1.0000 2516854 1579962331.30 151.4495 59.9972 32.0000 1.9859 1.9869 417.3886 417.6402 0.0379 -1.0000 -1.0000 2516916 1579962331.40 151.4495 59.9972 32.0000 1.9860 1.9870 417.2684 417.5213 0.0381 -1.0000 -1.0000 2516979 1579962331.50 151.4495 59.9972 32.0000 1.9862 1.9872 417.4044 417.6568 0.0379 -1.0000 -1.0000 2517041 1579962331.60 151.5015 59.9972 32.0000 1.9855 1.9865 417.5236 417.7774 0.0381 -1.0000 -1.0000 2517104 1579962331.70 151.5015 59.9972 32.0000 1.9854 1.9864 417.5467 417.7998 0.0380 -1.0000 -1.0000 2517166 1579962331.80 151.5015 59.9972 32.0000 1.9858 1.9868 417.5723 417.8252 0.0380 -1.0000 -1.0000 2518057 1579962331.90 151.5015 59.9972 32.0000 1.9864 1.9874 417.4675 417.7206 0.0380 -1.0000 -1.0000 2518120 1579962332.00 151.5015 59.9972 32.0000 1.9860 1.9870 417.5860 417.8380 0.0379 -1.0000 -1.0000 2518182 1579962332.10 151.5015 59.9972 32.0000 1.9855 1.9865 417.5919 417.8448 0.0380 -1.0000 -1.0000 2518245 1579962332.20 151.5015 59.9972 32.0000 1.9855 1.9865 417.6166 417.8711 0.0382 -1.0000 -1.0000 2518307 1579962332.30 151.5015 59.9972 32.0000 1.9860 1.9870 417.4306 417.6831 0.0379 -1.0000 -1.0000 2518385 1579962332.40 151.5015 59.9972 32.0000 1.9863 1.9873 417.3291 417.5822 0.0381 -1.0000 -1.0000 2518447 1579962332.50 151.5015 59.9972 32.0000 1.9864 1.9874 417.2987 417.5524 0.0381 -1.0000 -1.0000 2518510 1579962332.60 151.5015 59.9972 32.0000 1.9863 1.9873 417.3418 417.5941 0.0379 -1.0000 -1.0000 2518588 1579962332.70 151.4716 59.9972 32.0000 1.9860 1.9870 417.5101 417.7628 0.0380 -1.0000 -1.0000 2518651 1579962332.80 151.4365 59.9972 32.0000 1.9859 1.9868 417.5603 417.8123 0.0379 -1.0000 -1.0000 2518713 1579962332.90 151.4365 59.9972 32.0000 1.9854 1.9863 417.5521 417.8053 0.0381 -1.0000 -1.0000 2518791 1579962333.00 151.4365 59.9972 32.0000 1.9855 1.9865 417.4477 417.7006 0.0380 -1.0000 -1.0000 2518854 1579962333.10 151.4365 59.9972 32.0000 1.9852 1.9862 417.3794 417.6330 0.0381 -1.0000 -1.0000 2518916 1579962333.20 151.4365 59.9972 32.0000 1.9860 1.9870 417.3967 417.6496 0.0380 -1.0000 -1.0000 2518979 1579962333.30 151.4376 59.9972 32.0000 1.9863 1.9873 417.5463 417.7991 0.0380 -1.0000 -1.0000 2519041 1579962333.40 151.4707 59.9972 32.0000 1.9853 1.9863 417.5723 417.8258 0.0381 -1.0000 -1.0000 2519104 1579962333.50 151.4707 59.9972 32.0000 1.9857 1.9867 417.3705 417.6238 0.0380 -1.0000 -1.0000 2519182 1579962333.60 151.4707 59.9972 32.0000 1.9865 1.9875 417.3689 417.6221 0.0381 -1.0000 -1.0000 2519244 1579962333.70 151.4707 59.9972 32.0000 1.9864 1.9874 417.3431 417.5963 0.0380 -1.0000 -1.0000 2519307 1579962333.80 151.4707 59.9972 32.0000 1.9857 1.9867 417.3634 417.6157 0.0379 -1.0000 -1.0000 2519385 1579962333.90 151.4707 59.9972 32.0000 1.9856 1.9866 417.5027 417.7546 0.0379 -1.0000 -1.0000 2519448 1579962334.00 151.4707 59.9972 32.0000 1.9862 1.9872 417.4635 417.7165 0.0381 -1.0000 -1.0000 2519510 1579962334.10 151.4707 59.9972 32.0000 1.9857 1.9866 417.5528 417.8065 0.0381 -1.0000 -1.0000 2519572 1579962334.20 151.4707 59.9972 32.0000 1.9854 1.9864 417.3865 417.6386 0.0378 -1.0000 -1.0000 2519635 1579962334.30 151.4707 59.9972 32.0000 1.9865 1.9874 417.3624 417.6143 0.0380 -1.0000 -1.0000 2519713 1579962334.40 151.4725 59.9972 32.0000 1.9864 1.9874 417.2615 417.5147 0.0380 -1.0000 -1.0000 2520104 1579962334.50 151.4772 59.9972 32.0000 1.9859 1.9869 417.3984 417.6512 0.0380 -1.0000 -1.0000 2520166 1579962334.60 151.4772 59.9972 32.0000 1.9852 1.9862 417.5781 417.8309 0.0380 -1.0000 -1.0000 2520245 1579962334.70 151.4772 59.9972 32.0000 1.9853 1.9862 417.5914 417.8439 0.0380 -1.0000 -1.0000 2520307 1579962334.80 151.4772 59.9972 32.0000 1.9855 1.9865 417.4148 417.6678 0.0380 -1.0000 -1.0000 2520369 1579962334.90 151.4772 59.9972 32.0000 1.9861 1.9871 417.2672 417.5202 0.0380 -1.0000 -1.0000 2520447 1579962335.00 151.4772 59.9972 32.0000 1.9864 1.9874 417.4148 417.6675 0.0380 -1.0000 -1.0000 2520510 1579962335.10 151.4590 59.9971 32.0000 1.9852 1.9862 417.4879 417.7402 0.0379 -1.0000 -1.0000 2520572 1579962335.20 151.4590 59.9971 32.0000 1.9856 1.9866 417.5551 417.8076 0.0380 -1.0000 -1.0000 2520635 1579962335.30 151.4590 59.9971 32.0000 1.9858 1.9868 417.4844 417.7373 0.0380 -1.0000 -1.0000 2520697 1579962335.40 151.4590 59.9971 32.0000 1.9863 1.9873 417.3494 417.6018 0.0379 -1.0000 -1.0000 2520791 1579962335.50 151.4590 59.9971 32.0000 1.9866 1.9876 417.2769 417.5296 0.0380 -1.0000 -1.0000 2520979 1579962335.60 151.4576 59.9971 32.0000 1.9866 1.9876 417.4183 417.6713 0.0381 -1.0000 -1.0000 2521041 1579962335.70 151.4576 59.9971 32.0000 1.9860 1.9870 417.5107 417.7640 0.0381 -1.0000 -1.0000 2521119 1579962335.80 151.4576 59.9971 32.0000 1.9861 1.9871 417.5866 417.8401 0.0381 -1.0000 -1.0000 2521197 1579962335.90 151.4576 59.9971 32.0000 1.9853 1.9863 417.4915 417.7446 0.0380 -1.0000 -1.0000 2521260 1579962336.00 151.4576 59.9971 32.0000 1.9862 1.9872 417.3753 417.6276 0.0379 -1.0000 -1.0000 2521322 1579962336.10 151.4576 59.9971 32.0000 1.9866 1.9876 417.2843 417.5373 0.0380 -1.0000 -1.0000 2521401 1579962336.20 151.4422 59.9971 32.0000 1.9864 1.9874 417.3314 417.5845 0.0381 -1.0000 -1.0000 2521479 1579962336.30 151.4422 59.9971 32.0000 1.9866 1.9876 417.3949 417.6490 0.0382 -1.0000 -1.0000 2521541 1579962336.40 151.4422 59.9971 32.0000 1.9869 1.9879 417.4298 417.6836 0.0381 -1.0000 -1.0000 2521604 1579962336.50 151.4422 59.9971 32.0000 1.9859 1.9869 417.4865 417.7398 0.0380 -1.0000 -1.0000 2521729 1579962336.60 151.4422 59.9971 32.0000 1.9857 1.9866 417.4402 417.6929 0.0380 -1.0000 -1.0000 2521807 1579962336.70 151.4477 59.9971 32.0000 1.9854 1.9864 417.4024 417.6545 0.0380 -1.0000 -1.0000 2521869 1579962336.80 151.4512 59.9971 32.0000 1.9867 1.9877 417.3016 417.5549 0.0381 -1.0000 -1.0000 2521932 1579962336.90 151.4512 59.9971 32.0000 1.9856 1.9865 417.3608 417.6133 0.0380 -1.0000 -1.0000 2522010 1579962337.00 151.4512 59.9971 32.0000 1.9852 1.9862 417.4605 417.7138 0.0380 -1.0000 -1.0000 2522291 1579962337.10 151.4512 59.9971 32.0000 1.9857 1.9867 417.5304 417.7823 0.0378 -1.0000 -1.0000 2522354 1579962337.20 151.4512 59.9971 32.0000 1.9852 1.9862 417.4592 417.7120 0.0380 -1.0000 -1.0000 2522416 1579962337.30 151.4755 59.9971 32.0000 1.9858 1.9868 417.3784 417.6314 0.0381 -1.0000 -1.0000 2522479 1579962337.40 151.4764 59.9971 32.0000 1.9867 1.9877 417.4201 417.6733 0.0380 -1.0000 -1.0000 2522541 1579962337.50 151.4764 59.9971 32.0000 1.9858 1.9868 417.3922 417.6453 0.0380 -1.0000 -1.0000 2522791 1579962337.60 151.4764 59.9971 32.0000 1.9850 1.9860 417.5087 417.7610 0.0380 -1.0000 -1.0000 2522854 1579962337.70 151.4764 59.9971 32.0000 1.9852 1.9862 417.4386 417.6913 0.0380 -1.0000 -1.0000 2522916 1579962337.80 151.4726 59.9971 32.0000 1.9863 1.9873 417.3525 417.6055 0.0380 -1.0000 -1.0000 2522994 1579962337.90 151.4669 59.9971 32.0000 1.9861 1.9871 417.2676 417.5204 0.0381 -1.0000 -1.0000 2523057 1579962338.00 151.4669 59.9971 32.0000 1.9860 1.9870 417.3198 417.5737 0.0381 -1.0000 -1.0000 2523244 1579962338.10 151.4669 59.9971 32.0000 1.9857 1.9867 417.4457 417.6987 0.0380 -1.0000 -1.0000 2523307 1579962338.20 151.4669 59.9971 32.0000 1.9858 1.9868 417.5191 417.7709 0.0379 -1.0000 -1.0000 2523369 1579962338.30 151.4669 59.9971 32.0000 1.9858 1.9868 417.4310 417.6832 0.0379 -1.0000 -1.0000 2523448 1579962338.40 151.4662 59.9971 32.0000 1.9865 1.9875 417.3506 417.6039 0.0381 -1.0000 -1.0000 2523510 1579962338.50 151.4662 59.9971 32.0000 1.9863 1.9873 417.3186 417.5713 0.0380 -1.0000 -1.0000 2523572 1579962338.60 151.4662 59.9971 32.0000 1.9860 1.9870 417.3073 417.5610 0.0382 -1.0000 -1.0000 2524010 1579962338.70 151.4662 59.9971 32.0000 1.9858 1.9867 417.5933 417.8465 0.0380 -1.0000 -1.0000 2524072 1579962338.80 151.4662 59.9971 32.0000 1.9850 1.9860 417.5077 417.7608 0.0380 -1.0000 -1.0000 2524135 1579962338.90 151.4680 59.9971 32.0000 1.9860 1.9870 417.4288 417.6815 0.0380 -1.0000 -1.0000 2524198 1579962339.00 151.4686 59.9971 32.0000 1.9859 1.9869 417.3288 417.5814 0.0380 -1.0000 -1.0000 2524260 1579962339.10 151.4686 59.9971 32.0000 1.9857 1.9867 417.2456 417.4985 0.0380 -1.0000 -1.0000 2524338 1579962339.20 151.4686 59.9971 32.0000 1.9860 1.9870 417.2805 417.5328 0.0379 -1.0000 -1.0000 2524416 1579962339.30 151.4686 59.9971 32.0000 1.9858 1.9867 417.3271 417.5802 0.0380 -1.0000 -1.0000 2524479 1579962339.40 151.4686 59.9971 32.0000 1.9855 1.9865 417.5004 417.7531 0.0380 -1.0000 -1.0000 2524541 1579962339.50 151.4508 59.9971 32.0000 1.9857 1.9867 417.4531 417.7051 0.0378 -1.0000 -1.0000 2524604 1579962339.60 151.4508 59.9971 32.0000 1.9853 1.9863 417.4660 417.7193 0.0381 -1.0000 -1.0000 2525010 1579962339.70 151.4508 59.9971 32.0000 1.9864 1.9874 417.4107 417.6636 0.0380 -1.0000 -1.0000 2525072 1579962339.80 151.4508 59.9971 32.0000 1.9860 1.9869 417.3699 417.6229 0.0381 -1.0000 -1.0000 2525135 1579962339.90 151.4508 59.9971 32.0000 1.9853 1.9863 417.5087 417.7616 0.0380 -1.0000 -1.0000 2525197 1579962340.00 151.5170 59.9970 32.0000 1.9859 1.9869 417.4536 417.7068 0.0381 -1.0000 -1.0000 2525260 1579962340.10 151.5170 59.9970 32.0000 1.9851 1.9861 417.4895 417.7422 0.0380 -1.0000 -1.0000 2525510 1579962340.20 151.5170 59.9970 32.0000 1.9859 1.9869 417.4611 417.7145 0.0381 -1.0000 -1.0000 2525572 1579962340.30 151.5170 59.9970 32.0000 1.9865 1.9875 417.3784 417.6321 0.0382 -1.0000 -1.0000 2525651 1579962340.40 151.5170 59.9970 32.0000 1.9862 1.9872 417.2999 417.5539 0.0381 -1.0000 -1.0000 2525713 1579962340.50 151.5170 59.9970 32.0000 1.9860 1.9870 417.3226 417.5749 0.0379 -1.0000 -1.0000 2525776 1579962340.60 151.5170 59.9970 32.0000 1.9855 1.9865 417.4119 417.6643 0.0380 -1.0000 -1.0000 2525854 1579962340.70 151.4757 59.9970 32.0000 1.9851 1.9861 417.4042 417.6560 0.0379 -1.0000 -1.0000 2525916 1579962340.80 151.4757 59.9970 32.0000 1.9859 1.9869 417.4699 417.7232 0.0381 -1.0000 -1.0000 2525979 1579962340.90 151.4757 59.9970 32.0000 1.9859 1.9869 417.3937 417.6467 0.0379 -1.0000 -1.0000 2526057 1579962341.00 151.4757 59.9970 32.0000 1.9866 1.9876 417.3061 417.5597 0.0381 -1.0000 -1.0000 2526120 1579962341.10 151.4757 59.9970 32.0000 1.9861 1.9871 417.3081 417.5610 0.0380 -1.0000 -1.0000 2526213 1579962341.20 151.5194 59.9970 32.0000 1.9861 1.9871 417.3356 417.5881 0.0379 -1.0000 -1.0000 2526276 1579962341.30 151.5194 59.9970 32.0000 1.9853 1.9863 417.4829 417.7369 0.0381 -1.0000 -1.0000 2526338 1579962341.40 151.5194 59.9970 32.0000 1.9849 1.9859 417.5031 417.7557 0.0381 -1.0000 -1.0000 2526401 1579962341.50 151.5194 59.9970 32.0000 1.9860 1.9870 417.4630 417.7155 0.0379 -1.0000 -1.0000 2526479 1579962341.60 151.5194 59.9970 32.0000 1.9857 1.9867 417.4528 417.7060 0.0380 -1.0000 -1.0000 2526541 1579962341.70 151.5235 59.9970 32.0000 1.9864 1.9874 417.2793 417.5314 0.0380 -1.0000 -1.0000 2526994 1579962341.80 151.5647 59.9970 32.0000 1.9859 1.9869 417.2372 417.4907 0.0381 -1.0000 -1.0000 2527057 1579962341.90 151.5647 59.9970 32.0000 1.9860 1.9870 417.3298 417.5824 0.0380 -1.0000 -1.0000 2527119 1579962342.00 151.5647 59.9970 32.0000 1.9856 1.9866 417.4020 417.6546 0.0380 -1.0000 -1.0000 2527182 1579962342.10 151.5647 59.9970 32.0000 1.9860 1.9870 417.4632 417.7162 0.0380 -1.0000 -1.0000 2527260 1579962342.20 151.5647 59.9970 32.0000 1.9863 1.9873 417.4782 417.7316 0.0380 -1.0000 -1.0000 2527479 1579962342.30 151.5647 59.9970 32.0000 1.9861 1.9871 417.3238 417.5763 0.0380 -1.0000 -1.0000 2527557 1579962342.40 151.5747 59.9970 32.0000 1.9861 1.9871 417.2845 417.5375 0.0380 -1.0000 -1.0000 2527620 1579962342.50 151.5747 59.9970 32.0000 1.9860 1.9870 417.2913 417.5441 0.0381 -1.0000 -1.0000 2527682 1579962342.60 151.5747 59.9970 32.0000 1.9860 1.9870 417.4120 417.6657 0.0382 -1.0000 -1.0000 2527760 1579962342.70 151.5747 59.9970 32.0000 1.9852 1.9862 417.5324 417.7846 0.0379 -1.0000 -1.0000 2527979 1579962342.80 151.5747 59.9970 32.0000 1.9859 1.9869 417.4316 417.6838 0.0380 -1.0000 -1.0000 2528041 1579962342.90 151.5542 59.9970 32.0000 1.9863 1.9873 417.3403 417.5937 0.0381 -1.0000 -1.0000 2528120 1579962343.00 151.4958 59.9970 32.0000 1.9860 1.9870 417.2546 417.5077 0.0380 -1.0000 -1.0000 2528182 1579962343.10 151.4958 59.9970 32.0000 1.9858 1.9868 417.3865 417.6393 0.0380 -1.0000 -1.0000 2528245 1579962343.20 151.4958 59.9970 32.0000 1.9852 1.9862 417.5536 417.8071 0.0381 -1.0000 -1.0000 2528479 1579962343.30 151.4958 59.9970 32.0000 1.9849 1.9859 417.4988 417.7516 0.0380 -1.0000 -1.0000 2528541 1579962343.40 151.4958 59.9970 32.0000 1.9853 1.9863 417.4712 417.7238 0.0380 -1.0000 -1.0000 2528604 1579962343.50 151.5742 59.9970 32.0000 1.9863 1.9873 417.3363 417.5890 0.0380 -1.0000 -1.0000 2528682 1579962343.60 151.5742 59.9970 32.0000 1.9861 1.9871 417.3086 417.5614 0.0380 -1.0000 -1.0000 2528729 1579962343.70 151.5742 59.9970 32.0000 1.9860 1.9870 417.2892 417.5420 0.0380 -1.0000 -1.0000 2528963 1579962343.80 151.5742 59.9970 32.0000 1.9862 1.9872 417.4040 417.6565 0.0380 -1.0000 -1.0000 2529041 1579962343.90 151.5742 59.9970 32.0000 1.9852 1.9862 417.5452 417.7977 0.0379 -1.0000 -1.0000 2529104 1579962344.00 151.5742 59.9970 32.0000 1.9857 1.9867 417.4302 417.6823 0.0379 -1.0000 -1.0000 2529166 1579962344.10 151.5223 59.9970 32.0000 1.9858 1.9868 417.3236 417.5772 0.0382 -1.0000 -1.0000 2529229 1579962344.20 151.5223 59.9970 32.0000 1.9860 1.9870 417.3328 417.5848 0.0380 -1.0000 -1.0000 2529307 1579962344.30 151.5223 59.9970 32.0000 1.9853 1.9863 417.5622 417.8156 0.0381 -1.0000 -1.0000 2529369 1579962344.40 151.5223 59.9970 32.0000 1.9851 1.9861 417.4581 417.7113 0.0380 -1.0000 -1.0000 2529432 1579962344.50 151.5223 59.9970 32.0000 1.9859 1.9868 417.5210 417.7731 0.0379 -1.0000 -1.0000 2529495 1579962344.60 151.5004 59.9973 32.0000 1.9856 1.9866 417.3888 417.6419 0.0381 -1.0000 -1.0000 2529572 1579962344.70 151.5004 59.9973 32.0000 1.9862 1.9872 417.3436 417.5977 0.0382 -1.0000 -1.0000 2530760 1579962344.80 151.5004 59.9973 32.0000 1.9851 1.9861 417.3316 417.5851 0.0381 -1.0000 -1.0000 2530838 1579962344.90 151.5004 59.9973 32.0000 1.9853 1.9863 417.4218 417.6743 0.0379 -1.0000 -1.0000 2530901 1579962345.00 151.5004 59.9973 32.0000 1.9850 1.9860 417.5572 417.8096 0.0380 -1.0000 -1.0000 2530963 1579962345.10 151.5087 59.9973 32.0000 1.9857 1.9867 417.5173 417.7706 0.0380 -1.0000 -1.0000 2531026 1579962345.20 151.5164 59.9973 32.0000 1.9866 1.9876 417.4004 417.6530 0.0380 -1.0000 -1.0000 2531104 1579962345.30 151.5164 59.9973 32.0000 1.9857 1.9867 417.2705 417.5237 0.0381 -1.0000 -1.0000 2531166 1579962345.40 151.5164 59.9973 32.0000 1.9852 1.9862 417.4908 417.7437 0.0380 -1.0000 -1.0000 2531229 1579962345.50 151.5164 59.9973 32.0000 1.9853 1.9863 417.5904 417.8434 0.0381 -1.0000 -1.0000 2531307 1579962345.60 151.5164 59.9973 32.0000 1.9862 1.9871 417.5420 417.7947 0.0379 -1.0000 -1.0000 2531369 1579962345.70 151.4565 59.9973 32.0000 1.9862 1.9872 417.4329 417.6860 0.0380 -1.0000 -1.0000 2531432 1579962345.80 151.4565 59.9973 32.0000 1.9861 1.9871 417.2662 417.5188 0.0380 -1.0000 -1.0000 2531495 1579962345.90 151.4565 59.9973 32.0000 1.9859 1.9868 417.3296 417.5827 0.0381 -1.0000 -1.0000 2531557 1579962346.00 151.4565 59.9973 32.0000 1.9851 1.9861 417.4893 417.7416 0.0380 -1.0000 -1.0000 2531619 1579962346.10 151.4565 59.9973 32.0000 1.9845 1.9855 417.5122 417.7652 0.0380 -1.0000 -1.0000 2531698 1579962346.20 151.4120 59.9973 32.0000 1.9857 1.9867 417.5001 417.7534 0.0381 -1.0000 -1.0000 2531760 1579962346.30 151.4040 59.9973 32.0000 1.9862 1.9872 417.3371 417.5919 0.0382 -1.0000 -1.0000 2531838 1579962346.40 151.4040 59.9973 32.0000 1.9861 1.9871 417.2994 417.5521 0.0380 -1.0000 -1.0000 2531901 1579962346.50 151.4040 59.9973 32.0000 1.9857 1.9867 417.3854 417.6379 0.0379 -1.0000 -1.0000 2531963 1579962346.60 151.4040 59.9973 32.0000 1.9848 1.9857 417.4507 417.7022 0.0378 -1.0000 -1.0000 2532041 1579962346.70 151.4040 59.9973 32.0000 1.9854 1.9864 417.5063 417.7590 0.0380 -1.0000 -1.0000 2532104 1579962346.80 151.4660 59.9973 32.0000 1.9858 1.9868 417.5658 417.8189 0.0380 -1.0000 -1.0000 2532151 1579962346.90 151.4660 59.9973 32.0000 1.9860 1.9870 417.3416 417.5941 0.0380 -1.0000 -1.0000 2532229 1579962347.00 151.4660 59.9973 32.0000 1.9862 1.9872 417.2892 417.5420 0.0381 -1.0000 -1.0000 2532291 1579962347.10 151.4660 59.9973 32.0000 1.9856 1.9866 417.2969 417.5504 0.0381 -1.0000 -1.0000 2532354 1579962347.20 151.4660 59.9973 32.0000 1.9851 1.9861 417.3082 417.5612 0.0381 -1.0000 -1.0000 2532432 1579962347.30 151.5059 59.9973 32.0000 1.9851 1.9861 417.5243 417.7778 0.0381 -1.0000 -1.0000 2532494 1579962347.40 151.5119 59.9973 32.0000 1.9847 1.9857 417.5860 417.8389 0.0380 -1.0000 -1.0000 2532557 1579962347.50 151.5119 59.9973 32.0000 1.9857 1.9867 417.5406 417.7932 0.0380 -1.0000 -1.0000 2532619 1579962347.60 151.5119 59.9973 32.0000 1.9867 1.9877 417.4091 417.6621 0.0380 -1.0000 -1.0000 2532682 1579962347.70 151.5119 59.9973 32.0000 1.9852 1.9862 417.4584 417.7120 0.0382 -1.0000 -1.0000 2532744 1579962347.80 151.5103 59.9973 32.0000 1.9847 1.9857 417.5304 417.7840 0.0381 -1.0000 -1.0000 2532822 1579962347.90 151.4999 59.9973 32.0000 1.9853 1.9863 417.6202 417.8727 0.0380 -1.0000 -1.0000 2532885 1579962348.00 151.4999 59.9973 32.0000 1.9850 1.9860 417.5260 417.7802 0.0383 -1.0000 -1.0000 2532979 1579962348.10 151.4999 59.9973 32.0000 1.9856 1.9866 417.4613 417.7145 0.0381 -1.0000 -1.0000 2533057 1579962348.20 151.4999 59.9973 32.0000 1.9863 1.9873 417.3203 417.5734 0.0380 -1.0000 -1.0000 2533119 1579962348.30 151.4999 59.9973 32.0000 1.9856 1.9866 417.3572 417.6105 0.0381 -1.0000 -1.0000 2533244 1579962348.40 151.4856 59.9973 32.0000 1.9848 1.9857 417.4129 417.6641 0.0378 -1.0000 -1.0000 2533307 1579962348.50 151.4856 59.9973 32.0000 1.9852 1.9862 417.5268 417.7793 0.0380 -1.0000 -1.0000 2533369 1579962348.60 151.4856 59.9973 32.0000 1.9855 1.9865 417.5300 417.7826 0.0379 -1.0000 -1.0000 2533448 1579962348.70 151.4856 59.9973 32.0000 1.9857 1.9867 417.5036 417.7555 0.0379 -1.0000 -1.0000 2533510 1579962348.80 151.4856 59.9973 32.0000 1.9859 1.9869 417.4561 417.7092 0.0380 -1.0000 -1.0000 2534245 1579962348.90 151.5031 59.9973 32.0000 1.9852 1.9862 417.4731 417.7258 0.0380 -1.0000 -1.0000 2534322 1579962349.00 151.5242 59.9973 32.0000 1.9854 1.9863 417.6129 417.8665 0.0380 -1.0000 -1.0000 2534385 1579962349.10 151.5242 59.9973 32.0000 1.9856 1.9866 417.6311 417.8835 0.0379 -1.0000 -1.0000 2534447 1579962349.20 151.5242 59.9973 32.0000 1.9853 1.9863 417.5356 417.7877 0.0379 -1.0000 -1.0000 2534526 1579962349.30 151.5242 59.9973 32.0000 1.9863 1.9873 417.4439 417.6970 0.0380 -1.0000 -1.0000 2534588 1579962349.40 151.5242 59.9973 32.0000 1.9859 1.9869 417.3365 417.5890 0.0380 -1.0000 -1.0000 2534651 1579962349.50 151.4909 59.9973 32.0000 1.9859 1.9869 417.2806 417.5333 0.0380 -1.0000 -1.0000 2534713 1579962349.60 151.4909 59.9973 32.0000 1.9853 1.9863 417.5445 417.7981 0.0380 -1.0000 -1.0000 2534776 1579962349.70 151.4909 59.9973 32.0000 1.9854 1.9864 417.5385 417.7909 0.0379 -1.0000 -1.0000 2534838 1579962349.80 151.4909 59.9973 32.0000 1.9855 1.9865 417.6013 417.8536 0.0379 -1.0000 -1.0000 2535026 1579962349.90 151.4909 59.9973 32.0000 1.9865 1.9875 417.3892 417.6417 0.0379 -1.0000 -1.0000 2535088 1579962350.00 151.4866 59.9973 32.0000 1.9865 1.9875 417.3662 417.6185 0.0380 -1.0000 -1.0000 2535151 1579962350.10 151.4853 59.9973 32.0000 1.9858 1.9868 417.4076 417.6598 0.0380 -1.0000 -1.0000 2535229 1579962350.20 151.4853 59.9973 32.0000 1.9856 1.9866 417.5156 417.7689 0.0381 -1.0000 -1.0000 2535291 1579962350.30 151.4853 59.9973 32.0000 1.9858 1.9868 417.5154 417.7681 0.0379 -1.0000 -1.0000 2535572 1579962350.40 151.4853 59.9973 32.0000 1.9858 1.9868 417.5790 417.8311 0.0379 -1.0000 -1.0000 2535635 1579962350.50 151.4853 59.9973 32.0000 1.9861 1.9871 417.5139 417.7663 0.0379 -1.0000 -1.0000 2535698 1579962350.60 151.4823 59.9973 32.0000 1.9869 1.9879 417.3513 417.6029 0.0378 -1.0000 -1.0000 2535791 1579962350.70 151.4823 59.9973 32.0000 1.9859 1.9869 417.3307 417.5831 0.0380 -1.0000 -1.0000 2535854 1579962350.80 151.4823 59.9973 32.0000 1.9861 1.9871 417.3601 417.6131 0.0380 -1.0000 -1.0000 2536026 1579962350.90 151.4823 59.9973 32.0000 1.9860 1.9870 417.3946 417.6478 0.0381 -1.0000 -1.0000 2536104 1579962351.00 151.4823 59.9973 32.0000 1.9860 1.9870 417.4802 417.7335 0.0380 -1.0000 -1.0000 2536166 1579962351.10 151.4560 59.9973 32.0000 1.9868 1.9878 417.3708 417.6232 0.0380 -1.0000 -1.0000 2536229 1579962351.20 151.4553 59.9973 32.0000 1.9863 1.9873 417.3312 417.5828 0.0378 -1.0000 -1.0000 2536291 1579962351.30 151.4553 59.9973 32.0000 1.9856 1.9865 417.3695 417.6230 0.0381 -1.0000 -1.0000 2536354 1579962351.40 151.4553 59.9973 32.0000 1.9853 1.9863 417.4161 417.6686 0.0379 -1.0000 -1.0000 2536479 1579962351.50 151.4553 59.9973 32.0000 1.9857 1.9867 417.5227 417.7758 0.0381 -1.0000 -1.0000 2536557 1579962351.60 151.4701 59.9973 32.0000 1.9859 1.9869 417.3874 417.6389 0.0379 -1.0000 -1.0000 2536619 1579962351.70 151.4950 59.9973 32.0000 1.9873 1.9883 417.3679 417.6219 0.0382 -1.0000 -1.0000 2536682 1579962351.80 151.4950 59.9973 32.0000 1.9863 1.9873 417.4071 417.6603 0.0380 -1.0000 -1.0000 2536760 1579962351.90 151.4950 59.9973 32.0000 1.9862 1.9872 417.4674 417.7211 0.0381 -1.0000 -1.0000 2536979 1579962352.00 151.4950 59.9973 32.0000 1.9859 1.9869 417.4892 417.7426 0.0380 -1.0000 -1.0000 2537041 1579962352.10 151.4950 59.9973 32.0000 1.9856 1.9866 417.4275 417.6806 0.0381 -1.0000 -1.0000 2537119 1579962352.20 151.4486 59.9973 32.0000 1.9864 1.9874 417.2952 417.5483 0.0380 -1.0000 -1.0000 2537182 1579962352.30 151.4486 59.9973 32.0000 1.9860 1.9870 417.3333 417.5859 0.0380 -1.0000 -1.0000 2537260 1579962352.40 151.4486 59.9973 32.0000 1.9855 1.9865 417.4109 417.6641 0.0381 -1.0000 -1.0000 2537995 1579962352.50 151.4486 59.9973 32.0000 1.9850 1.9860 417.5927 417.8460 0.0381 -1.0000 -1.0000 2538057 1579962352.60 151.4486 59.9973 32.0000 1.9861 1.9871 417.4182 417.6715 0.0380 -1.0000 -1.0000 2538119 1579962352.70 151.4753 59.9973 32.0000 1.9866 1.9876 417.3627 417.6147 0.0379 -1.0000 -1.0000 2538182 1579962352.80 151.4753 59.9973 32.0000 1.9864 1.9874 417.3172 417.5706 0.0381 -1.0000 -1.0000 2538245 1579962352.90 151.4753 59.9973 32.0000 1.9859 1.9869 417.5276 417.7804 0.0380 -1.0000 -1.0000 2538322 1579962353.00 151.4753 59.9973 32.0000 1.9851 1.9861 417.5517 417.8051 0.0381 -1.0000 -1.0000 2538385 1579962353.10 151.4753 59.9973 32.0000 1.9857 1.9867 417.5216 417.7740 0.0379 -1.0000 -1.0000 2538447 1579962353.20 151.4773 59.9973 32.0000 1.9861 1.9871 417.4332 417.6871 0.0381 -1.0000 -1.0000 2538526 1579962353.30 151.4881 59.9973 32.0000 1.9864 1.9874 417.2925 417.5449 0.0380 -1.0000 -1.0000 2538588 1579962353.40 151.4881 59.9973 32.0000 1.9868 1.9878 417.3288 417.5820 0.0381 -1.0000 -1.0000 2538760 1579962353.50 151.4881 59.9973 32.0000 1.9851 1.9861 417.5596 417.8123 0.0380 -1.0000 -1.0000 2538838 1579962353.60 151.4881 59.9973 32.0000 1.9859 1.9869 417.4897 417.7429 0.0380 -1.0000 -1.0000 2538901 1579962353.70 151.4881 59.9973 32.0000 1.9858 1.9868 417.3844 417.6366 0.0380 -1.0000 -1.0000 2538963 1579962353.80 151.4907 59.9973 32.0000 1.9865 1.9875 417.3786 417.6322 0.0382 -1.0000 -1.0000 2539026 1579962353.90 151.4907 59.9973 32.0000 1.9863 1.9873 417.3811 417.6351 0.0381 -1.0000 -1.0000 2539260 1579962354.00 151.4907 59.9973 32.0000 1.9870 1.9879 417.3575 417.6100 0.0379 -1.0000 -1.0000 2539322 1579962354.10 151.4907 59.9973 32.0000 1.9855 1.9865 417.4766 417.7311 0.0382 -1.0000 -1.0000 2539401 1579962354.20 151.4907 59.9973 32.0000 1.9852 1.9862 417.5210 417.7745 0.0381 -1.0000 -1.0000 2539463 1579962354.30 151.4917 59.9973 32.0000 1.9851 1.9861 417.4960 417.7490 0.0380 -1.0000 -1.0000 2539526 1579962354.40 151.5003 59.9973 32.0000 1.9860 1.9870 417.3117 417.5649 0.0381 -1.0000 -1.0000 2539776 1579962354.50 151.5003 59.9973 32.0000 1.9861 1.9871 417.2850 417.5382 0.0381 -1.0000 -1.0000 2539838 1579962354.60 151.5003 59.9973 32.0000 1.9859 1.9869 417.4251 417.6781 0.0381 -1.0000 -1.0000 2539916 1579962354.70 151.5003 59.9973 32.0000 1.9854 1.9864 417.6227 417.8773 0.0382 -1.0000 -1.0000 2539979 1579962354.80 151.5003 59.9973 32.0000 1.9852 1.9862 417.4491 417.7021 0.0380 -1.0000 -1.0000 2540041 1579962354.90 151.5105 59.9969 32.0000 1.9856 1.9866 417.3831 417.6359 0.0380 -1.0000 -1.0000 2540119 1579962355.00 151.5105 59.9969 32.0000 1.9862 1.9872 417.2503 417.5043 0.0382 -1.0000 -1.0000 2540260 1579962355.10 151.5105 59.9969 32.0000 1.9868 1.9878 417.3579 417.6113 0.0381 -1.0000 -1.0000 2540322 1579962355.20 151.5105 59.9969 32.0000 1.9854 1.9864 417.3327 417.5862 0.0382 -1.0000 -1.0000 2540401 1579962355.30 151.5105 59.9969 32.0000 1.9852 1.9861 417.3305 417.5847 0.0381 -1.0000 -1.0000 2540463 1579962355.40 151.5368 59.9969 32.0000 1.9847 1.9857 417.4690 417.7212 0.0379 -1.0000 -1.0000 2540526 1579962355.50 151.5425 59.9969 32.0000 1.9855 1.9865 417.4371 417.6898 0.0380 -1.0000 -1.0000 2540776 1579962355.60 151.5425 59.9969 32.0000 1.9866 1.9876 417.3587 417.6129 0.0382 -1.0000 -1.0000 2540838 1579962355.70 151.5425 59.9969 32.0000 1.9869 1.9879 417.3718 417.6248 0.0381 -1.0000 -1.0000 2540901 1579962355.80 151.5425 59.9969 32.0000 1.9866 1.9876 417.3519 417.6054 0.0381 -1.0000 -1.0000 2540963 1579962355.90 151.5425 59.9969 32.0000 1.9851 1.9861 417.4186 417.6719 0.0381 -1.0000 -1.0000 2541041 1579962356.00 151.5911 59.9969 32.0000 1.9849 1.9859 417.5252 417.7794 0.0383 -1.0000 -1.0000 2541213 1579962356.10 151.5911 59.9969 32.0000 1.9853 1.9863 417.5510 417.8054 0.0382 -1.0000 -1.0000 2541291 1579962356.20 151.5911 59.9969 32.0000 1.9859 1.9868 417.4594 417.7127 0.0381 -1.0000 -1.0000 2541354 1579962356.30 151.5911 59.9969 32.0000 1.9864 1.9874 417.3129 417.5663 0.0381 -1.0000 -1.0000 2541432 1579962356.40 151.5911 59.9969 32.0000 1.9861 1.9871 417.2946 417.5476 0.0380 -1.0000 -1.0000 2541495 1579962356.50 151.5125 59.9969 32.0000 1.9850 1.9860 417.3318 417.5839 0.0379 -1.0000 -1.0000 2541979 1579962356.60 151.5125 59.9969 32.0000 1.9861 1.9871 417.4472 417.6995 0.0379 -1.0000 -1.0000 2542041 1579962356.70 151.5125 59.9969 32.0000 1.9857 1.9867 417.3790 417.6325 0.0382 -1.0000 -1.0000 2542104 1579962356.80 151.5125 59.9969 32.0000 1.9853 1.9863 417.4010 417.6540 0.0381 -1.0000 -1.0000 2542166 1579962356.90 151.5125 59.9969 32.0000 1.9861 1.9871 417.2922 417.5457 0.0381 -1.0000 -1.0000 2542245 1579962357.00 151.5287 59.9969 32.0000 1.9854 1.9864 417.4174 417.6708 0.0381 -1.0000 -1.0000 2542479 1579962357.10 151.5450 59.9969 32.0000 1.9852 1.9862 417.5673 417.8216 0.0382 -1.0000 -1.0000 2542541 1579962357.20 151.5450 59.9969 32.0000 1.9849 1.9859 417.5700 417.8235 0.0381 -1.0000 -1.0000 2542619 1579962357.30 151.5450 59.9969 32.0000 1.9858 1.9868 417.4986 417.7526 0.0382 -1.0000 -1.0000 2542697 1579962357.40 151.5450 59.9969 32.0000 1.9860 1.9870 417.3859 417.6394 0.0381 -1.0000 -1.0000 2542760 1579962357.50 151.5450 59.9969 32.0000 1.9861 1.9871 417.3289 417.5818 0.0380 -1.0000 -1.0000 2542822 1579962357.60 151.5680 59.9969 32.0000 1.9862 1.9872 417.2055 417.4581 0.0380 -1.0000 -1.0000 2543010 1579962357.70 151.5680 59.9969 32.0000 1.9859 1.9869 417.3200 417.5726 0.0380 -1.0000 -1.0000 2543072 1579962357.80 151.5680 59.9969 32.0000 1.9847 1.9857 417.4719 417.7251 0.0380 -1.0000 -1.0000 2543135 1579962357.90 151.5680 59.9969 32.0000 1.9858 1.9867 417.5053 417.7581 0.0380 -1.0000 -1.0000 2543197 1579962358.00 151.5680 59.9969 32.0000 1.9854 1.9864 417.3846 417.6385 0.0382 -1.0000 -1.0000 2543260 1579962358.10 151.5167 59.9969 32.0000 1.9862 1.9872 417.3085 417.5627 0.0382 -1.0000 -1.0000 2543338 1579962358.20 151.5107 59.9969 32.0000 1.9859 1.9869 417.2882 417.5426 0.0382 -1.0000 -1.0000 2543401 1579962358.30 151.5107 59.9969 32.0000 1.9849 1.9859 417.3210 417.5746 0.0381 -1.0000 -1.0000 2543479 1579962358.40 151.5107 59.9969 32.0000 1.9852 1.9862 417.3740 417.6270 0.0380 -1.0000 -1.0000 2543541 1579962358.50 151.5107 59.9969 32.0000 1.9854 1.9864 417.5311 417.7845 0.0381 -1.0000 -1.0000 2543604 1579962358.60 151.5109 59.9969 32.0000 1.9853 1.9863 417.4932 417.7468 0.0382 -1.0000 -1.0000 2543682 1579962358.70 151.5381 59.9969 32.0000 1.9856 1.9866 417.4274 417.6809 0.0381 -1.0000 -1.0000 2543745 1579962358.80 151.5381 59.9969 32.0000 1.9862 1.9872 417.2912 417.5451 0.0381 -1.0000 -1.0000 2543807 1579962358.90 151.5381 59.9969 32.0000 1.9855 1.9865 417.4140 417.6670 0.0380 -1.0000 -1.0000 2543869 1579962359.00 151.5381 59.9969 32.0000 1.9844 1.9854 417.5162 417.7698 0.0382 -1.0000 -1.0000 2543932 1579962359.10 151.5381 59.9969 32.0000 1.9848 1.9858 417.3858 417.6388 0.0380 -1.0000 -1.0000 2544307 1579962359.20 151.5226 59.9969 32.0000 1.9865 1.9874 417.3235 417.5766 0.0380 -1.0000 -1.0000 2544385 1579962359.30 151.5221 59.9969 32.0000 1.9860 1.9870 417.2630 417.5165 0.0382 -1.0000 -1.0000 2544447 1579962359.40 151.5221 59.9969 32.0000 1.9856 1.9866 417.3068 417.5614 0.0382 -1.0000 -1.0000 2544510 1579962359.50 151.5221 59.9969 32.0000 1.9841 1.9851 417.4386 417.6922 0.0381 -1.0000 -1.0000 2544588 1579962359.60 151.5221 59.9969 32.0000 1.9850 1.9859 417.4734 417.7266 0.0381 -1.0000 -1.0000 2544713 1579962359.70 151.5411 59.9967 32.0000 1.9851 1.9861 417.4339 417.6875 0.0381 -1.0000 -1.0000 2544776 1579962359.80 151.5681 59.9965 32.0000 1.9866 1.9876 417.2797 417.5327 0.0380 -1.0000 -1.0000 2544854 1579962359.90 151.5681 59.9965 32.0000 1.9859 1.9869 417.2050 417.4579 0.0381 -1.0000 -1.0000 2544916 1579962360.00 151.5681 59.9965 32.0000 1.9853 1.9863 417.5055 417.7594 0.0382 -1.0000 -1.0000 2544979 1579962360.10 151.5681 59.9965 32.0000 1.9844 1.9854 417.4668 417.7206 0.0381 -1.0000 -1.0000 2545526 1579962360.20 151.5681 59.9965 32.0000 1.9853 1.9863 417.4240 417.6772 0.0381 -1.0000 -1.0000 2545588 1579962360.30 151.5175 59.9965 32.0000 1.9856 1.9865 417.2887 417.5432 0.0382 -1.0000 -1.0000 2545666 1579962360.40 151.5175 59.9965 32.0000 1.9860 1.9869 417.2383 417.4914 0.0380 -1.0000 -1.0000 2545729 1579962360.50 151.5175 59.9965 32.0000 1.9860 1.9870 417.2807 417.5329 0.0379 -1.0000 -1.0000 2545791 1579962360.60 151.5175 59.9965 32.0000 1.9859 1.9869 417.3272 417.5804 0.0381 -1.0000 -1.0000 2545854 1579962360.70 151.5175 59.9965 32.0000 1.9846 1.9856 417.4323 417.6855 0.0381 -1.0000 -1.0000 2545916 1579962360.80 151.5571 59.9965 32.0000 1.9849 1.9859 417.5346 417.7884 0.0382 -1.0000 -1.0000 2545979 1579962360.90 151.5571 59.9965 32.0000 1.9856 1.9866 417.4696 417.7225 0.0380 -1.0000 -1.0000 2546057 1579962361.00 151.5571 59.9965 32.0000 1.9861 1.9870 417.3679 417.6212 0.0381 -1.0000 -1.0000 2546119 1579962361.10 151.5571 59.9965 32.0000 1.9860 1.9870 417.4246 417.6772 0.0379 -1.0000 -1.0000 2546291 1579962361.20 151.5571 59.9965 32.0000 1.9853 1.9863 417.5103 417.7623 0.0379 -1.0000 -1.0000 2546369 1579962361.30 151.5571 59.9965 32.0000 1.9849 1.9859 417.5428 417.7966 0.0381 -1.0000 -1.0000 2546432 1579962361.40 151.5033 59.9965 32.0000 1.9859 1.9869 417.3860 417.6402 0.0383 -1.0000 -1.0000 2546494 1579962361.50 151.5009 59.9965 32.0000 1.9863 1.9873 417.2389 417.4931 0.0382 -1.0000 -1.0000 2546572 1579962361.60 151.5009 59.9965 32.0000 1.9861 1.9871 417.3320 417.5848 0.0380 -1.0000 -1.0000 2546994 1579962361.70 151.5009 59.9965 32.0000 1.9852 1.9862 417.4248 417.6776 0.0380 -1.0000 -1.0000 2547057 1579962361.80 151.5009 59.9965 32.0000 1.9848 1.9858 417.4570 417.7106 0.0381 -1.0000 -1.0000 2547135 1579962361.90 151.4961 59.9965 32.0000 1.9843 1.9853 417.5401 417.7942 0.0382 -1.0000 -1.0000 2547182 1579962362.00 151.4836 59.9965 32.0000 1.9856 1.9866 417.4719 417.7257 0.0381 -1.0000 -1.0000 2547244 1579962362.10 151.4836 59.9965 32.0000 1.9864 1.9874 417.4274 417.6806 0.0381 -1.0000 -1.0000 2547322 1579962362.20 151.4836 59.9965 32.0000 1.9859 1.9869 417.3693 417.6230 0.0381 -1.0000 -1.0000 2548119 1579962362.30 151.4836 59.9965 32.0000 1.9852 1.9862 417.4657 417.7193 0.0381 -1.0000 -1.0000 2548198 1579962362.40 151.4836 59.9965 32.0000 1.9847 1.9857 417.5780 417.8319 0.0382 -1.0000 -1.0000 2548260 1579962362.50 151.4836 59.9965 32.0000 1.9855 1.9865 417.5501 417.8043 0.0381 -1.0000 -1.0000 2548322 1579962362.60 151.4913 59.9965 32.0000 1.9856 1.9865 417.4301 417.6835 0.0381 -1.0000 -1.0000 2548401 1579962362.70 151.4913 59.9965 32.0000 1.9864 1.9874 417.3745 417.6296 0.0383 -1.0000 -1.0000 2548463 1579962362.80 151.4913 59.9965 32.0000 1.9867 1.9877 417.2898 417.5426 0.0380 -1.0000 -1.0000 2548526 1579962362.90 151.4913 59.9965 32.0000 1.9860 1.9870 417.3107 417.5633 0.0380 -1.0000 -1.0000 2548604 1579962363.00 151.4913 59.9965 32.0000 1.9852 1.9862 417.4516 417.7060 0.0383 -1.0000 -1.0000 2548666 1579962363.10 151.4913 59.9965 32.0000 1.9849 1.9859 417.5562 417.8111 0.0383 -1.0000 -1.0000 2548729 1579962363.20 151.4739 59.9965 32.0000 1.9856 1.9866 417.5190 417.7734 0.0382 -1.0000 -1.0000 2548791 1579962363.30 151.4739 59.9965 32.0000 1.9856 1.9866 417.4694 417.7228 0.0380 -1.0000 -1.0000 2548854 1579962363.40 151.4739 59.9965 32.0000 1.9858 1.9868 417.3478 417.6001 0.0380 -1.0000 -1.0000 2548916 1579962363.50 151.4739 59.9965 32.0000 1.9844 1.9854 417.3987 417.6535 0.0384 -1.0000 -1.0000 2548994 1579962363.60 151.4739 59.9965 32.0000 1.9851 1.9861 417.4965 417.7507 0.0382 -1.0000 -1.0000 2549057 1579962363.70 151.5013 59.9965 32.0000 1.9858 1.9868 417.5611 417.8152 0.0382 -1.0000 -1.0000 2549119 1579962363.80 151.5013 59.9965 32.0000 1.9861 1.9871 417.3200 417.5744 0.0382 -1.0000 -1.0000 2549197 1579962363.90 151.5013 59.9965 32.0000 1.9861 1.9871 417.3780 417.6308 0.0380 -1.0000 -1.0000 2549260 1579962364.00 151.5013 59.9965 32.0000 1.9862 1.9872 417.4160 417.6697 0.0382 -1.0000 -1.0000 2549322 1579962364.10 151.5013 59.9965 32.0000 1.9850 1.9860 417.4803 417.7343 0.0382 -1.0000 -1.0000 2549385 1579962364.20 151.5017 59.9965 32.0000 1.9850 1.9860 417.4825 417.7370 0.0383 -1.0000 -1.0000 2549495 1579962364.30 151.5024 59.9965 32.0000 1.9862 1.9872 417.3081 417.5613 0.0381 -1.0000 -1.0000 2549572 1579962364.40 151.5024 59.9965 32.0000 1.9865 1.9875 417.2726 417.5266 0.0382 -1.0000 -1.0000 2549635 1579962364.50 151.5024 59.9965 32.0000 1.9860 1.9870 417.4911 417.7450 0.0382 -1.0000 -1.0000 2549698 1579962364.60 151.5024 59.9965 32.0000 1.9859 1.9869 417.5304 417.7841 0.0381 -1.0000 -1.0000 2549760 1579962364.70 151.5024 59.9965 32.0000 1.9858 1.9868 417.5954 417.8491 0.0382 -1.0000 -1.0000 2549822 1579962364.80 151.4453 59.9962 32.0000 1.9858 1.9868 417.4419 417.6952 0.0381 -1.0000 -1.0000 2549885 1579962364.90 151.4453 59.9962 32.0000 1.9864 1.9874 417.3081 417.5624 0.0382 -1.0000 -1.0000 2549963 1579962365.00 151.4453 59.9962 32.0000 1.9860 1.9870 417.3543 417.6083 0.0382 -1.0000 -1.0000 2550041 1579962365.10 151.4453 59.9962 32.0000 1.9856 1.9866 417.3936 417.6472 0.0381 -1.0000 -1.0000 2550088 1579962365.20 151.4453 59.9962 32.0000 1.9852 1.9862 417.5168 417.7701 0.0381 -1.0000 -1.0000 2550276 1579962365.30 151.4243 59.9962 32.0000 1.9857 1.9867 417.5291 417.7834 0.0382 -1.0000 -1.0000 2550338 1579962365.40 151.4205 59.9962 32.0000 1.9854 1.9864 417.5740 417.8283 0.0382 -1.0000 -1.0000 2550401 1579962365.50 151.4205 59.9962 32.0000 1.9860 1.9870 417.3560 417.6088 0.0381 -1.0000 -1.0000 2550479 1579962365.60 151.4205 59.9962 32.0000 1.9859 1.9869 417.4145 417.6683 0.0382 -1.0000 -1.0000 2550541 1579962365.70 151.4205 59.9962 32.0000 1.9857 1.9867 417.4404 417.6939 0.0381 -1.0000 -1.0000 2551510 1579962365.80 151.4231 59.9962 32.0000 1.9853 1.9863 417.5024 417.7566 0.0381 -1.0000 -1.0000 2551572 1579962365.90 151.4618 59.9962 32.0000 1.9857 1.9866 417.5599 417.8125 0.0380 -1.0000 -1.0000 2551635 1579962366.00 151.4618 59.9962 32.0000 1.9858 1.9868 417.3402 417.5941 0.0382 -1.0000 -1.0000 2551698 1579962366.10 151.4618 59.9962 32.0000 1.9862 1.9872 417.3595 417.6142 0.0383 -1.0000 -1.0000 2551776 1579962366.20 151.4618 59.9962 32.0000 1.9858 1.9868 417.3806 417.6346 0.0382 -1.0000 -1.0000 2551838 1579962366.30 151.4618 59.9962 32.0000 1.9857 1.9867 417.4049 417.6593 0.0382 -1.0000 -1.0000 2551916 1579962366.40 151.4425 59.9962 32.0000 1.9856 1.9866 417.5566 417.8101 0.0381 -1.0000 -1.0000 2551963 1579962366.50 151.4425 59.9962 32.0000 1.9848 1.9858 417.5381 417.7917 0.0381 -1.0000 -1.0000 2552041 1579962366.60 151.4425 59.9962 32.0000 1.9851 1.9861 417.5364 417.7901 0.0381 -1.0000 -1.0000 2552119 1579962366.70 151.4425 59.9962 32.0000 1.9871 1.9881 417.3806 417.6347 0.0382 -1.0000 -1.0000 2552182 1579962366.80 151.4425 59.9962 32.0000 1.9856 1.9866 417.3505 417.6041 0.0381 -1.0000 -1.0000 2552245 1579962366.90 151.4474 59.9962 32.0000 1.9855 1.9865 417.3625 417.6155 0.0380 -1.0000 -1.0000 2552322 1579962367.00 151.4688 59.9962 32.0000 1.9849 1.9859 417.5359 417.7894 0.0382 -1.0000 -1.0000 2552385 1579962367.10 151.4688 59.9962 32.0000 1.9856 1.9866 417.4246 417.6792 0.0383 -1.0000 -1.0000 2552447 1579962367.20 151.4688 59.9962 32.0000 1.9859 1.9869 417.4030 417.6567 0.0381 -1.0000 -1.0000 2552526 1579962367.30 151.4688 59.9962 32.0000 1.9862 1.9872 417.3522 417.6059 0.0382 -1.0000 -1.0000 2552588 1579962367.40 151.4688 59.9962 32.0000 1.9866 1.9876 417.3359 417.5904 0.0383 -1.0000 -1.0000 2552651 1579962367.50 151.4540 59.9962 32.0000 1.9860 1.9870 417.4926 417.7473 0.0382 -1.0000 -1.0000 2552713 1579962367.60 151.4540 59.9962 32.0000 1.9855 1.9865 417.5603 417.8141 0.0382 -1.0000 -1.0000 2552776 1579962367.70 151.4540 59.9962 32.0000 1.9849 1.9859 417.6274 417.8820 0.0383 -1.0000 -1.0000 2552838 1579962367.80 151.4540 59.9962 32.0000 1.9860 1.9870 417.5264 417.7794 0.0381 -1.0000 -1.0000 2553244 1579962367.90 151.4540 59.9962 32.0000 1.9857 1.9867 417.3761 417.6298 0.0382 -1.0000 -1.0000 2553307 1579962368.00 151.4626 59.9962 32.0000 1.9859 1.9869 417.4532 417.7077 0.0382 -1.0000 -1.0000 2553369 1579962368.10 151.4654 59.9962 32.0000 1.9856 1.9866 417.4225 417.6760 0.0381 -1.0000 -1.0000 2553447 1579962368.20 151.4654 59.9962 32.0000 1.9856 1.9866 417.6060 417.8592 0.0381 -1.0000 -1.0000 2553510 1579962368.30 151.4654 59.9962 32.0000 1.9859 1.9869 417.5279 417.7815 0.0381 -1.0000 -1.0000 2553760 1579962368.40 151.4654 59.9962 32.0000 1.9862 1.9872 417.4772 417.7318 0.0383 -1.0000 -1.0000 2553822 1579962368.50 151.4654 59.9962 32.0000 1.9864 1.9874 417.5212 417.7757 0.0382 -1.0000 -1.0000 2553885 1579962368.60 151.4654 59.9962 32.0000 1.9865 1.9875 417.5115 417.7651 0.0381 -1.0000 -1.0000 2553947 1579962368.70 151.4654 59.9962 32.0000 1.9868 1.9878 417.4034 417.6578 0.0383 -1.0000 -1.0000 2554026 1579962368.80 151.4654 59.9962 32.0000 1.9866 1.9876 417.4795 417.7334 0.0381 -1.0000 -1.0000 2554260 1579962368.90 151.4654 59.9962 32.0000 1.9857 1.9867 417.4726 417.7277 0.0383 -1.0000 -1.0000 2554322 1579962369.00 151.4654 59.9962 32.0000 1.9861 1.9871 417.5116 417.7661 0.0383 -1.0000 -1.0000 2554385 1579962369.10 151.4722 59.9962 32.0000 1.9866 1.9876 417.4339 417.6879 0.0381 -1.0000 -1.0000 2554447 1579962369.20 151.5038 59.9962 32.0000 1.9873 1.9883 417.4001 417.6539 0.0382 -1.0000 -1.0000 2554526 1579962369.30 151.5264 59.9962 32.0000 1.9863 1.9873 417.3475 417.6017 0.0382 -1.0000 -1.0000 2554588 1579962369.40 151.5264 59.9962 32.0000 1.9863 1.9873 417.4514 417.7045 0.0381 -1.0000 -1.0000 2554651 1579962369.50 151.5264 59.9962 32.0000 1.9861 1.9871 417.4744 417.7275 0.0381 -1.0000 -1.0000 2554729 1579962369.60 151.5264 59.9962 32.0000 1.9847 1.9857 417.5478 417.8025 0.0383 -1.0000 -1.0000 2554776 1579962369.70 151.5264 59.9962 32.0000 1.9860 1.9870 417.4966 417.7509 0.0382 -1.0000 -1.0000 2554838 1579962369.80 151.4780 59.9967 32.0000 1.9868 1.9878 417.4196 417.6723 0.0381 -1.0000 -1.0000 2555307 1579962369.90 151.4780 59.9967 32.0000 1.9865 1.9875 417.4418 417.6975 0.0384 -1.0000 -1.0000 2555369 1579962370.00 151.4780 59.9967 32.0000 1.9871 1.9881 417.3803 417.6354 0.0383 -1.0000 -1.0000 2555432 1579962370.10 151.4780 59.9967 32.0000 1.9859 1.9869 417.6215 417.8750 0.0381 -1.0000 -1.0000 2555510 1579962370.20 151.4780 59.9967 32.0000 1.9862 1.9872 417.5566 417.8109 0.0382 -1.0000 -1.0000 2555572 1579962370.30 151.4780 59.9967 32.0000 1.9862 1.9872 417.4928 417.7466 0.0382 -1.0000 -1.0000 2555635 1579962370.40 151.4780 59.9967 32.0000 1.9865 1.9875 417.3823 417.6360 0.0381 -1.0000 -1.0000 2555698 1579962370.50 151.4780 59.9967 32.0000 1.9858 1.9868 417.3843 417.6378 0.0381 -1.0000 -1.0000 2555760 1579962370.60 151.4780 59.9967 32.0000 1.9865 1.9875 417.4293 417.6838 0.0383 -1.0000 -1.0000 2555838 1579962370.70 151.4780 59.9967 32.0000 1.9850 1.9860 417.5215 417.7756 0.0382 -1.0000 -1.0000 2555901 1579962370.80 151.4780 59.9967 32.0000 1.9855 1.9865 417.5667 417.8207 0.0382 -1.0000 -1.0000 2555963 1579962370.90 151.4780 59.9967 32.0000 1.9862 1.9872 417.4892 417.7438 0.0383 -1.0000 -1.0000 2556041 1579962371.00 151.5433 59.9967 32.0000 1.9865 1.9875 417.3376 417.5925 0.0383 -1.0000 -1.0000 2556104 1579962371.10 151.5433 59.9967 32.0000 1.9866 1.9876 417.2908 417.5450 0.0382 -1.0000 -1.0000 2556166 1579962371.20 151.5433 59.9967 32.0000 1.9863 1.9873 417.4587 417.7123 0.0381 -1.0000 -1.0000 2556245 1579962371.30 151.5433 59.9967 32.0000 1.9852 1.9862 417.5436 417.7969 0.0381 -1.0000 -1.0000 2556307 1579962371.40 151.5433 59.9967 32.0000 1.9862 1.9872 417.6197 417.8734 0.0381 -1.0000 -1.0000 2556526 1579962371.50 151.5942 59.9967 32.0000 1.9853 1.9863 417.4937 417.7474 0.0382 -1.0000 -1.0000 2556604 1579962371.60 151.5942 59.9967 32.0000 1.9861 1.9871 417.2882 417.5419 0.0382 -1.0000 -1.0000 2556666 1579962371.70 151.5942 59.9967 32.0000 1.9863 1.9873 417.3356 417.5904 0.0383 -1.0000 -1.0000 2556729 1579962371.80 151.5942 59.9967 32.0000 1.9864 1.9874 417.3111 417.5657 0.0383 -1.0000 -1.0000 2556807 1579962371.90 151.5942 59.9967 32.0000 1.9865 1.9875 417.4348 417.6889 0.0382 -1.0000 -1.0000 2557072 1579962372.00 151.5896 59.9967 32.0000 1.9854 1.9864 417.5404 417.7941 0.0381 -1.0000 -1.0000 2557135 1579962372.10 151.5105 59.9967 32.0000 1.9851 1.9861 417.5187 417.7727 0.0382 -1.0000 -1.0000 2557213 1579962372.20 151.5105 59.9967 32.0000 1.9854 1.9863 417.4528 417.7062 0.0381 -1.0000 -1.0000 2557276 1579962372.30 151.5105 59.9967 32.0000 1.9855 1.9865 417.3663 417.6202 0.0382 -1.0000 -1.0000 2557354 1579962372.40 151.5105 59.9967 32.0000 1.9846 1.9856 417.3993 417.6536 0.0383 -1.0000 -1.0000 2557760 1579962372.50 151.5105 59.9967 32.0000 1.9853 1.9863 417.4903 417.7448 0.0382 -1.0000 -1.0000 2557822 1579962372.60 151.5446 59.9967 32.0000 1.9848 1.9858 417.5785 417.8330 0.0383 -1.0000 -1.0000 2557901 1579962372.70 151.5446 59.9967 32.0000 1.9859 1.9868 417.4888 417.7426 0.0381 -1.0000 -1.0000 2557963 1579962372.80 151.5446 59.9967 32.0000 1.9868 1.9878 417.3422 417.5967 0.0382 -1.0000 -1.0000 2558026 1579962372.90 151.5446 59.9967 32.0000 1.9864 1.9874 417.3510 417.6048 0.0382 -1.0000 -1.0000 2558838 1579962373.00 151.5446 59.9967 32.0000 1.9862 1.9872 417.3052 417.5591 0.0382 -1.0000 -1.0000 2558901 1579962373.10 151.5363 59.9967 32.0000 1.9854 1.9864 417.4794 417.7337 0.0382 -1.0000 -1.0000 2558963 1579962373.20 151.4969 59.9967 32.0000 1.9853 1.9863 417.5408 417.7948 0.0382 -1.0000 -1.0000 2559041 1579962373.30 151.4969 59.9967 32.0000 1.9856 1.9866 417.6000 417.8542 0.0382 -1.0000 -1.0000 2559104 1579962373.40 151.4969 59.9967 32.0000 1.9861 1.9871 417.5112 417.7654 0.0383 -1.0000 -1.0000 2559166 1579962373.50 151.4969 59.9967 32.0000 1.9856 1.9866 417.3064 417.5609 0.0382 -1.0000 -1.0000 2559229 1579962373.60 151.4969 59.9967 32.0000 1.9857 1.9867 417.2914 417.5462 0.0383 -1.0000 -1.0000 2559291 1579962373.70 151.5610 59.9967 32.0000 1.9856 1.9866 417.4591 417.7136 0.0383 -1.0000 -1.0000 2559354 1579962373.80 151.5610 59.9967 32.0000 1.9852 1.9862 417.6155 417.8704 0.0383 -1.0000 -1.0000 2559432 1579962373.90 151.5610 59.9967 32.0000 1.9855 1.9865 417.4922 417.7465 0.0382 -1.0000 -1.0000 2559495 1579962374.00 151.5610 59.9967 32.0000 1.9857 1.9867 417.3286 417.5833 0.0382 -1.0000 -1.0000 2559557 1579962374.10 151.5610 59.9967 32.0000 1.9860 1.9870 417.2405 417.4942 0.0382 -1.0000 -1.0000 2559619 1579962374.20 151.5586 59.9967 32.0000 1.9853 1.9863 417.4549 417.7094 0.0383 -1.0000 -1.0000 2559698 1579962374.30 151.5378 59.9967 32.0000 1.9852 1.9862 417.5156 417.7696 0.0382 -1.0000 -1.0000 2559760 1579962374.40 151.5323 59.9964 32.0000 1.9857 1.9867 417.4179 417.6720 0.0381 -1.0000 -1.0000 2559822 1579962374.50 151.5171 59.9958 32.0000 1.9858 1.9868 417.4238 417.6778 0.0382 -1.0000 -1.0000 2559885 1579962374.60 151.5171 59.9958 32.0000 1.9853 1.9863 417.2882 417.5416 0.0381 -1.0000 -1.0000 2559963 1579962374.70 151.5171 59.9958 32.0000 1.9851 1.9861 417.3878 417.6415 0.0381 -1.0000 -1.0000 2600026 1579962374.80 151.5171 59.9958 32.0000 1.9850 1.9860 417.4272 417.6821 0.0383 -1.0000 -1.0000 2600088 1579962374.90 151.5171 59.9958 32.0000 1.9851 1.9861 417.5744 417.8291 0.0383 -1.0000 -1.0000 2600166 1579962375.00 151.5171 59.9958 32.0000 1.9850 1.9860 417.4246 417.6791 0.0382 -1.0000 -1.0000 2600260 1579962375.10 151.5171 59.9958 32.0000 1.9863 1.9873 417.3298 417.5832 0.0381 -1.0000 -1.0000 2600322 1579962375.20 151.5171 59.9958 32.0000 1.9857 1.9867 417.3048 417.5587 0.0383 -1.0000 -1.0000 2600401 1579962375.30 151.5171 59.9958 32.0000 1.9860 1.9870 417.2931 417.5477 0.0382 -1.0000 -1.0000 2600463 1579962375.40 151.5595 59.9958 32.0000 1.9853 1.9863 417.4761 417.7299 0.0382 -1.0000 -1.0000 2600526 1579962375.50 151.5595 59.9958 32.0000 1.9851 1.9861 417.4210 417.6747 0.0381 -1.0000 -1.0000 2600979 1579962375.60 151.5595 59.9958 32.0000 1.9854 1.9864 417.5600 417.8146 0.0383 -1.0000 -1.0000 2601041 1579962375.70 151.5595 59.9958 32.0000 1.9862 1.9872 417.3937 417.6488 0.0383 -1.0000 -1.0000 2601104 1579962375.80 151.5595 59.9958 32.0000 1.9864 1.9874 417.3603 417.6143 0.0382 -1.0000 -1.0000 2601182 1579962375.90 151.5672 59.9958 32.0000 1.9856 1.9866 417.3135 417.5678 0.0383 -1.0000 -1.0000 2601244 1579962376.00 151.5672 59.9958 32.0000 1.9852 1.9862 417.4938 417.7477 0.0382 -1.0000 -1.0000 2601526 1579962376.10 151.5672 59.9958 32.0000 1.9851 1.9861 417.5656 417.8197 0.0382 -1.0000 -1.0000 2601604 1579962376.20 151.5672 59.9958 32.0000 1.9854 1.9864 417.5832 417.8377 0.0382 -1.0000 -1.0000 2601666 1579962376.30 151.5672 59.9958 32.0000 1.9859 1.9869 417.5624 417.8164 0.0382 -1.0000 -1.0000 2601729 1579962376.40 151.5638 59.9958 32.0000 1.9864 1.9874 417.3831 417.6385 0.0384 -1.0000 -1.0000 2601791 1579962376.50 151.5107 59.9958 32.0000 1.9862 1.9872 417.2561 417.5107 0.0383 -1.0000 -1.0000 2602026 1579962376.60 151.5107 59.9958 32.0000 1.9857 1.9867 417.3721 417.6267 0.0383 -1.0000 -1.0000 2602104 1579962376.70 151.5107 59.9958 32.0000 1.9850 1.9860 417.4953 417.7499 0.0383 -1.0000 -1.0000 2602166 1579962376.80 151.5107 59.9958 32.0000 1.9851 1.9861 417.4504 417.7053 0.0383 -1.0000 -1.0000 2602229 1579962376.90 151.5107 59.9958 32.0000 1.9864 1.9874 417.4185 417.6729 0.0382 -1.0000 -1.0000 2602307 1579962377.00 151.5259 59.9958 32.0000 1.9868 1.9877 417.3410 417.5946 0.0381 -1.0000 -1.0000 2602369 1579962377.10 151.5268 59.9958 32.0000 1.9858 1.9868 417.2346 417.4888 0.0383 -1.0000 -1.0000 2602432 1579962377.20 151.5268 59.9958 32.0000 1.9856 1.9866 417.4404 417.6953 0.0383 -1.0000 -1.0000 2602494 1579962377.30 151.5268 59.9958 32.0000 1.9852 1.9862 417.5114 417.7663 0.0383 -1.0000 -1.0000 2602557 1579962377.40 151.5268 59.9958 32.0000 1.9856 1.9866 417.5913 417.8465 0.0383 -1.0000 -1.0000 2602635 1579962377.50 151.5268 59.9958 32.0000 1.9868 1.9878 417.4929 417.7469 0.0382 -1.0000 -1.0000 2602791 1579962377.60 151.4807 59.9958 32.0000 1.9862 1.9872 417.3852 417.6396 0.0383 -1.0000 -1.0000 2602854 1579962377.70 151.4807 59.9958 32.0000 1.9858 1.9868 417.3849 417.6394 0.0383 -1.0000 -1.0000 2602916 1579962377.80 151.4807 59.9958 32.0000 1.9855 1.9865 417.5395 417.7941 0.0382 -1.0000 -1.0000 2602994 1579962377.90 151.4807 59.9958 32.0000 1.9848 1.9858 417.5175 417.7714 0.0382 -1.0000 -1.0000 2603057 1579962378.00 151.4807 59.9958 32.0000 1.9861 1.9871 417.4344 417.6891 0.0383 -1.0000 -1.0000 2603495 1579962378.10 151.4807 59.9958 32.0000 1.9858 1.9868 417.3628 417.6172 0.0383 -1.0000 -1.0000 2603557 1579962378.20 151.4807 59.9958 32.0000 1.9862 1.9872 417.3709 417.6258 0.0383 -1.0000 -1.0000 2603619 1579962378.30 151.4807 59.9958 32.0000 1.9857 1.9867 417.4859 417.7413 0.0384 -1.0000 -1.0000 2603698 1579962378.40 151.4807 59.9958 32.0000 1.9849 1.9859 417.5889 417.8427 0.0381 -1.0000 -1.0000 2603760 1579962378.50 151.4807 59.9958 32.0000 1.9859 1.9869 417.5691 417.8238 0.0384 -1.0000 -1.0000 2603822 1579962378.60 151.4709 59.9958 32.0000 1.9870 1.9880 417.7064 417.9615 0.0383 -1.0000 -1.0000 2604697 1579962378.70 151.4973 59.9958 32.0000 1.9866 1.9876 417.4573 417.7115 0.0382 -1.0000 -1.0000 2604760 1579962378.80 151.4350 59.9958 32.0000 1.9861 1.9870 417.3708 417.6241 0.0381 -1.0000 -1.0000 2604822 1579962378.90 151.4350 59.9958 32.0000 1.9866 1.9876 417.3516 417.6055 0.0382 -1.0000 -1.0000 2604901 1579962379.00 151.4350 59.9958 32.0000 1.9860 1.9870 417.4284 417.6833 0.0383 -1.0000 -1.0000 2604963 1579962379.10 151.4350 59.9958 32.0000 1.9853 1.9863 417.5903 417.8453 0.0383 -1.0000 -1.0000 2605026 1579962379.20 151.4350 59.9958 32.0000 1.9851 1.9861 417.5348 417.7894 0.0382 -1.0000 -1.0000 2605104 1579962379.30 151.4350 59.9958 32.0000 1.9854 1.9864 417.4733 417.7271 0.0382 -1.0000 -1.0000 2605166 1579962379.40 151.5010 59.9958 32.0000 1.9861 1.9871 417.3729 417.6272 0.0382 -1.0000 -1.0000 2605244 1579962379.50 151.5010 59.9958 32.0000 1.9861 1.9871 417.3552 417.6085 0.0381 -1.0000 -1.0000 2605307 1579962379.60 151.5010 59.9958 32.0000 1.9861 1.9870 417.4294 417.6833 0.0382 -1.0000 -1.0000 2605369 1579962379.70 151.5010 59.9958 32.0000 1.9858 1.9868 417.6097 417.8646 0.0384 -1.0000 -1.0000 2605432 1579962379.80 151.5010 59.9958 32.0000 1.9854 1.9864 417.5165 417.7712 0.0382 -1.0000 -1.0000 2605510 1579962379.90 151.4871 59.9959 32.0000 1.9859 1.9869 417.4685 417.7227 0.0382 -1.0000 -1.0000 2605572 1579962380.00 151.4839 59.9960 32.0000 1.9873 1.9882 417.4332 417.6868 0.0381 -1.0000 -1.0000 2605635 1579962380.10 151.4839 59.9960 32.0000 1.9869 1.9879 417.3685 417.6236 0.0383 -1.0000 -1.0000 2605713 1579962380.20 151.4839 59.9960 32.0000 1.9859 1.9869 417.5566 417.8104 0.0382 -1.0000 -1.0000 2605776 1579962380.30 151.4839 59.9960 32.0000 1.9867 1.9877 417.6631 417.9179 0.0383 -1.0000 -1.0000 2605838 1579962380.40 151.4839 59.9960 32.0000 1.9853 1.9863 417.5451 417.8000 0.0383 -1.0000 -1.0000 2605901 1579962380.50 151.4839 59.9960 32.0000 1.9861 1.9871 417.4192 417.6736 0.0383 -1.0000 -1.0000 2605963 1579962380.60 151.4839 59.9960 32.0000 1.9861 1.9871 417.3520 417.6067 0.0383 -1.0000 -1.0000 2606041 1579962380.70 151.4839 59.9960 32.0000 1.9862 1.9872 417.3825 417.6368 0.0382 -1.0000 -1.0000 2606104 1579962380.80 151.4839 59.9960 32.0000 1.9860 1.9870 417.5175 417.7714 0.0381 -1.0000 -1.0000 2606166 1579962380.90 151.4839 59.9960 32.0000 1.9861 1.9871 417.5209 417.7748 0.0382 -1.0000 -1.0000 2606244 1579962381.00 151.4839 59.9960 32.0000 1.9864 1.9874 417.5255 417.7798 0.0382 -1.0000 -1.0000 2606307 1579962381.10 151.4960 59.9960 32.0000 1.9866 1.9876 417.4212 417.6759 0.0383 -1.0000 -1.0000 2606369 1579962381.20 151.5098 59.9960 32.0000 1.9871 1.9881 417.3006 417.5551 0.0383 -1.0000 -1.0000 2606432 1579962381.30 151.5098 59.9960 32.0000 1.9863 1.9873 417.5374 417.7923 0.0383 -1.0000 -1.0000 2606494 1579962381.40 151.5098 59.9960 32.0000 1.9862 1.9872 417.6228 417.8775 0.0383 -1.0000 -1.0000 2606557 1579962381.50 151.5098 59.9960 32.0000 1.9864 1.9874 417.5391 417.7937 0.0382 -1.0000 -1.0000 2606635 1579962381.60 151.5098 59.9960 32.0000 1.9861 1.9871 417.4604 417.7145 0.0382 -1.0000 -1.0000 2607010 1579962381.70 151.4953 59.9960 32.0000 1.9868 1.9878 417.3414 417.5959 0.0383 -1.0000 -1.0000 2607072 1579962381.80 151.4721 59.9960 32.0000 1.9863 1.9873 417.3199 417.5740 0.0381 -1.0000 -1.0000 2607151 1579962381.90 151.4721 59.9960 32.0000 1.9862 1.9872 417.4078 417.6618 0.0382 -1.0000 -1.0000 2607213 1579962382.00 151.4721 59.9960 32.0000 1.9861 1.9871 417.4055 417.6597 0.0382 -1.0000 -1.0000 2607276 1579962382.10 151.4721 59.9960 32.0000 1.9854 1.9864 417.5312 417.7858 0.0383 -1.0000 -1.0000 2607510 1579962382.20 151.4721 59.9960 32.0000 1.9854 1.9864 417.4775 417.7309 0.0381 -1.0000 -1.0000 2607572 1579962382.30 151.4742 59.9960 32.0000 1.9858 1.9868 417.4100 417.6645 0.0383 -1.0000 -1.0000 2607651 1579962382.40 151.4742 59.9960 32.0000 1.9866 1.9876 417.3838 417.6378 0.0381 -1.0000 -1.0000 2607713 1579962382.50 151.4742 59.9960 32.0000 1.9865 1.9875 417.4366 417.6906 0.0382 -1.0000 -1.0000 2607776 1579962382.60 151.4742 59.9960 32.0000 1.9857 1.9867 417.4418 417.6952 0.0381 -1.0000 -1.0000 2607854 1579962382.70 151.4742 59.9960 32.0000 1.9853 1.9863 417.5132 417.7677 0.0383 -1.0000 -1.0000 2608026 1579962382.80 151.4635 59.9960 32.0000 1.9861 1.9871 417.4846 417.7394 0.0383 -1.0000 -1.0000 2608088 1579962382.90 151.4507 59.9960 32.0000 1.9869 1.9879 417.4892 417.7447 0.0384 -1.0000 -1.0000 2608166 1579962383.00 151.4507 59.9960 32.0000 1.9862 1.9872 417.3274 417.5828 0.0384 -1.0000 -1.0000 2608229 1579962383.10 151.4507 59.9960 32.0000 1.9866 1.9876 417.3611 417.6158 0.0383 -1.0000 -1.0000 2608291 1579962383.20 151.4507 59.9960 32.0000 1.9866 1.9876 417.4952 417.7493 0.0382 -1.0000 -1.0000 2608526 1579962383.30 151.4507 59.9960 32.0000 1.9855 1.9865 417.5827 417.8364 0.0381 -1.0000 -1.0000 2608588 1579962383.40 151.4780 59.9960 32.0000 1.9859 1.9869 417.5245 417.7794 0.0382 -1.0000 -1.0000 2608651 1579962383.50 151.4780 59.9960 32.0000 1.9858 1.9868 417.3912 417.6448 0.0381 -1.0000 -1.0000 2608713 1579962383.60 151.4780 59.9960 32.0000 1.9861 1.9871 417.4814 417.7354 0.0382 -1.0000 -1.0000 2608776 1579962383.70 151.4780 59.9960 32.0000 1.9857 1.9867 417.5803 417.8342 0.0382 -1.0000 -1.0000 2609010 1579962383.80 151.4780 59.9960 32.0000 1.9853 1.9863 417.5175 417.7722 0.0383 -1.0000 -1.0000 2609088 1579962383.90 151.4780 59.9960 32.0000 1.9874 1.9884 417.3741 417.6288 0.0382 -1.0000 -1.0000 2609151 1579962384.00 151.5137 59.9960 32.0000 1.9860 1.9870 417.3285 417.5831 0.0383 -1.0000 -1.0000 2609213 1579962384.10 151.5137 59.9960 32.0000 1.9863 1.9873 417.3193 417.5732 0.0382 -1.0000 -1.0000 2609276 1579962384.20 151.5137 59.9960 32.0000 1.9857 1.9867 417.3756 417.6299 0.0382 -1.0000 -1.0000 2609760 1579962384.30 151.5137 59.9960 32.0000 1.9858 1.9867 417.5485 417.8017 0.0381 -1.0000 -1.0000 2609838 1579962384.40 151.5137 59.9960 32.0000 1.9853 1.9863 417.5987 417.8529 0.0382 -1.0000 -1.0000 2609901 1579962384.50 151.4407 59.9960 32.0000 1.9852 1.9862 417.5405 417.7946 0.0382 -1.0000 -1.0000 2609963 1579962384.60 151.4407 59.9960 32.0000 1.9860 1.9870 417.5157 417.7697 0.0382 -1.0000 -1.0000 2610042 1579962384.70 151.4407 59.9960 32.0000 1.9864 1.9874 417.3933 417.6476 0.0382 -1.0000 -1.0000 2610260 1579962384.80 151.4407 59.9960 32.0000 1.9856 1.9866 417.4745 417.7283 0.0381 -1.0000 -1.0000 2610322 1579962384.90 151.4407 59.9960 32.0000 1.9861 1.9871 417.4400 417.6939 0.0382 -1.0000 -1.0000 2610401 1579962385.00 151.4447 59.9960 32.0000 1.9855 1.9865 417.5643 417.8189 0.0383 -1.0000 -1.0000 2610463 1579962385.10 151.4934 59.9964 32.0000 1.9862 1.9872 417.5043 417.7599 0.0385 -1.0000 -1.0000 2610526 1579962385.20 151.4934 59.9964 32.0000 1.9857 1.9867 417.4015 417.6561 0.0382 -1.0000 -1.0000 2610588 1579962385.30 151.4934 59.9964 32.0000 1.9861 1.9871 417.3289 417.5827 0.0382 -1.0000 -1.0000 2610651 1579962385.40 151.4934 59.9964 32.0000 1.9861 1.9871 417.3899 417.6444 0.0383 -1.0000 -1.0000 2610729 1579962385.50 151.4934 59.9964 32.0000 1.9852 1.9862 417.4981 417.7523 0.0383 -1.0000 -1.0000 2610791 1579962385.60 151.5505 59.9964 32.0000 1.9847 1.9857 417.5572 417.8120 0.0383 -1.0000 -1.0000 2610854 1579962385.70 151.5505 59.9964 32.0000 1.9855 1.9865 417.5654 417.8206 0.0383 -1.0000 -1.0000 2611088 1579962385.80 151.5505 59.9964 32.0000 1.9862 1.9872 417.3203 417.5740 0.0382 -1.0000 -1.0000 2611151 1579962385.90 151.5505 59.9964 32.0000 1.9859 1.9869 417.2330 417.4877 0.0384 -1.0000 -1.0000 2611229 1579962386.00 151.5505 59.9964 32.0000 1.9859 1.9869 417.3369 417.5922 0.0384 -1.0000 -1.0000 2611291 1579962386.10 151.5466 59.9964 32.0000 1.9860 1.9870 417.5373 417.7922 0.0383 -1.0000 -1.0000 2611369 1579962386.20 151.5357 59.9964 32.0000 1.9851 1.9861 417.5380 417.7929 0.0383 -1.0000 -1.0000 2611541 1579962386.30 151.5357 59.9964 32.0000 1.9854 1.9864 417.4190 417.6734 0.0383 -1.0000 -1.0000 2611619 1579962386.40 151.5357 59.9964 32.0000 1.9860 1.9870 417.3894 417.6447 0.0383 -1.0000 -1.0000 2611682 1579962386.50 151.5357 59.9964 32.0000 1.9861 1.9871 417.3626 417.6162 0.0381 -1.0000 -1.0000 2611744 1579962386.60 151.5357 59.9964 32.0000 1.9861 1.9871 417.3096 417.5643 0.0384 -1.0000 -1.0000 2611822 1579962386.70 151.5357 59.9964 32.0000 1.9851 1.9861 417.4543 417.7100 0.0384 -1.0000 -1.0000 2612042 1579962386.80 151.5360 59.9964 32.0000 1.9854 1.9864 417.5449 417.7997 0.0383 -1.0000 -1.0000 2612104 1579962386.90 151.5360 59.9964 32.0000 1.9855 1.9865 417.4548 417.7099 0.0383 -1.0000 -1.0000 2612182 1579962387.00 151.5360 59.9964 32.0000 1.9863 1.9873 417.2976 417.5521 0.0383 -1.0000 -1.0000 2612244 1579962387.10 151.5360 59.9964 32.0000 1.9857 1.9867 417.3059 417.5605 0.0382 -1.0000 -1.0000 2612307 1579962387.20 151.5360 59.9964 32.0000 1.9855 1.9865 417.4172 417.6717 0.0383 -1.0000 -1.0000 2612385 1579962387.30 151.5247 59.9964 32.0000 1.9855 1.9865 417.5679 417.8214 0.0381 -1.0000 -1.0000 2612776 1579962387.40 151.4983 59.9964 32.0000 1.9851 1.9860 417.5441 417.7992 0.0384 -1.0000 -1.0000 2612838 1579962387.50 151.4983 59.9964 32.0000 1.9853 1.9863 417.4284 417.6839 0.0384 -1.0000 -1.0000 2612916 1579962387.60 151.4983 59.9964 32.0000 1.9852 1.9862 417.4311 417.6858 0.0383 -1.0000 -1.0000 2613057 1579962387.70 151.4983 59.9964 32.0000 1.9858 1.9868 417.3233 417.5783 0.0384 -1.0000 -1.0000 2613119 1579962387.80 151.4983 59.9964 32.0000 1.9850 1.9860 417.4021 417.6565 0.0382 -1.0000 -1.0000 2613307 1579962387.90 151.5437 59.9964 32.0000 1.9849 1.9859 417.5215 417.7756 0.0382 -1.0000 -1.0000 2613369 1579962388.00 151.5437 59.9964 32.0000 1.9852 1.9862 417.4770 417.7311 0.0383 -1.0000 -1.0000 2613432 1579962388.10 151.5437 59.9964 32.0000 1.9862 1.9872 417.3099 417.5643 0.0382 -1.0000 -1.0000 2613510 1579962388.20 151.5437 59.9964 32.0000 1.9863 1.9873 417.2943 417.5494 0.0384 -1.0000 -1.0000 2613572 1579962388.30 151.5437 59.9964 32.0000 1.9857 1.9867 417.3525 417.6076 0.0384 -1.0000 -1.0000 2614401 1579962388.40 151.5437 59.9964 32.0000 1.9851 1.9861 417.5089 417.7629 0.0381 -1.0000 -1.0000 2614463 1579962388.50 151.5001 59.9964 32.0000 1.9849 1.9859 417.5279 417.7835 0.0384 -1.0000 -1.0000 2614526 1579962388.60 151.5001 59.9964 32.0000 1.9850 1.9860 417.4441 417.6989 0.0382 -1.0000 -1.0000 2614604 1579962388.70 151.5001 59.9964 32.0000 1.9854 1.9864 417.4524 417.7070 0.0383 -1.0000 -1.0000 2614682 1579962388.80 151.5001 59.9964 32.0000 1.9853 1.9863 417.2118 417.4652 0.0382 -1.0000 -1.0000 2614744 1579962388.90 151.5001 59.9964 32.0000 1.9851 1.9861 417.2210 417.4755 0.0382 -1.0000 -1.0000 2614807 1579962389.00 151.5043 59.9964 32.0000 1.9858 1.9868 417.4013 417.6556 0.0382 -1.0000 -1.0000 2614869 1579962389.10 151.5322 59.9964 32.0000 1.9851 1.9861 417.4652 417.7196 0.0382 -1.0000 -1.0000 2614932 1579962389.20 151.5322 59.9964 32.0000 1.9857 1.9867 417.3506 417.6051 0.0383 -1.0000 -1.0000 2615010 1579962389.30 151.5322 59.9964 32.0000 1.9858 1.9868 417.3291 417.5844 0.0384 -1.0000 -1.0000 2615072 1579962389.40 151.5322 59.9964 32.0000 1.9859 1.9869 417.3043 417.5587 0.0383 -1.0000 -1.0000 2615135 1579962389.50 151.5322 59.9964 32.0000 1.9857 1.9867 417.4209 417.6759 0.0383 -1.0000 -1.0000 2615213 1579962389.60 151.5353 59.9968 32.0000 1.9851 1.9861 417.5065 417.7613 0.0383 -1.0000 -1.0000 2615276 1579962389.70 151.5353 59.9968 32.0000 1.9852 1.9862 417.4591 417.7140 0.0383 -1.0000 -1.0000 2615338 1579962389.80 151.5353 59.9968 32.0000 1.9851 1.9861 417.4715 417.7270 0.0384 -1.0000 -1.0000 2615526 1579962389.90 151.5353 59.9968 32.0000 1.9859 1.9869 417.3732 417.6285 0.0384 -1.0000 -1.0000 2615588 1579962390.00 151.5353 59.9968 32.0000 1.9863 1.9873 417.2157 417.4706 0.0383 -1.0000 -1.0000 2615651 1579962390.10 151.5353 59.9968 32.0000 1.9861 1.9871 417.2910 417.5453 0.0383 -1.0000 -1.0000 2615713 1579962390.20 151.5353 59.9968 32.0000 1.9853 1.9863 417.4169 417.6710 0.0382 -1.0000 -1.0000 2615776 1579962390.30 151.5353 59.9968 32.0000 1.9848 1.9858 417.4889 417.7436 0.0383 -1.0000 -1.0000 2616026 1579962390.40 151.5353 59.9968 32.0000 1.9857 1.9867 417.4100 417.6644 0.0382 -1.0000 -1.0000 2616088 1579962390.50 151.5353 59.9968 32.0000 1.9863 1.9873 417.3000 417.5550 0.0384 -1.0000 -1.0000 2616151 1579962390.60 151.5353 59.9968 32.0000 1.9857 1.9867 417.2313 417.4858 0.0383 -1.0000 -1.0000 2616229 1579962390.70 151.5353 59.9968 32.0000 1.9858 1.9868 417.3420 417.5973 0.0384 -1.0000 -1.0000 2616291 1579962390.80 151.5332 59.9968 32.0000 1.9850 1.9860 417.5396 417.7939 0.0382 -1.0000 -1.0000 2616354 1579962390.90 151.5332 59.9968 32.0000 1.9849 1.9859 417.5054 417.7592 0.0382 -1.0000 -1.0000 2616432 1579962391.00 151.5332 59.9968 32.0000 1.9859 1.9869 417.3513 417.6054 0.0382 -1.0000 -1.0000 2616494 1579962391.10 151.5332 59.9968 32.0000 1.9860 1.9870 417.2663 417.5204 0.0382 -1.0000 -1.0000 2616557 1579962391.20 151.5332 59.9968 32.0000 1.9861 1.9871 417.3841 417.6387 0.0383 -1.0000 -1.0000 2616635 1579962391.30 151.5332 59.9968 32.0000 1.9856 1.9866 417.3140 417.5691 0.0383 -1.0000 -1.0000 2616697 1579962391.40 151.5110 59.9968 32.0000 1.9853 1.9862 417.5025 417.7566 0.0382 -1.0000 -1.0000 2616760 1579962391.50 151.4906 59.9968 32.0000 1.9855 1.9865 417.4271 417.6826 0.0384 -1.0000 -1.0000 2616822 1579962391.60 151.4906 59.9968 32.0000 1.9855 1.9865 417.3197 417.5747 0.0383 -1.0000 -1.0000 2616885 1579962391.70 151.4906 59.9968 32.0000 1.9851 1.9861 417.2126 417.4676 0.0384 -1.0000 -1.0000 2616947 1579962391.80 151.4906 59.9968 32.0000 1.9855 1.9865 417.3376 417.5918 0.0382 -1.0000 -1.0000 2617026 1579962391.90 151.4906 59.9968 32.0000 1.9849 1.9859 417.4633 417.7177 0.0382 -1.0000 -1.0000 2617088 1579962392.00 151.5123 59.9968 32.0000 1.9852 1.9862 417.5133 417.7678 0.0382 -1.0000 -1.0000 2617151 1579962392.10 151.5123 59.9968 32.0000 1.9856 1.9866 417.4773 417.7317 0.0382 -1.0000 -1.0000 2617229 1579962392.20 151.5123 59.9968 32.0000 1.9857 1.9867 417.3423 417.5960 0.0381 -1.0000 -1.0000 2617291 1579962392.30 151.5123 59.9968 32.0000 1.9856 1.9866 417.2431 417.4981 0.0384 -1.0000 -1.0000 2617354 1579962392.40 151.5123 59.9968 32.0000 1.9854 1.9864 417.2918 417.5464 0.0383 -1.0000 -1.0000 2618041 1579962392.50 151.5100 59.9968 32.0000 1.9854 1.9864 417.3731 417.6278 0.0383 -1.0000 -1.0000 2618104 1579962392.60 151.5098 59.9968 32.0000 1.9845 1.9855 417.5108 417.7655 0.0383 -1.0000 -1.0000 2618182 1579962392.70 151.5098 59.9968 32.0000 1.9857 1.9867 417.5038 417.7570 0.0381 -1.0000 -1.0000 2618244 1579962392.80 151.5098 59.9968 32.0000 1.9862 1.9872 417.3499 417.6049 0.0385 -1.0000 -1.0000 2618307 1579962392.90 151.5098 59.9968 32.0000 1.9858 1.9868 417.2596 417.5147 0.0383 -1.0000 -1.0000 2618369 1579962393.00 151.5098 59.9968 32.0000 1.9856 1.9866 417.3252 417.5794 0.0383 -1.0000 -1.0000 2618432 1579962393.10 151.4737 59.9968 32.0000 1.9849 1.9859 417.3741 417.6295 0.0384 -1.0000 -1.0000 2618494 1579962393.20 151.4687 59.9968 32.0000 1.9850 1.9860 417.4894 417.7443 0.0383 -1.0000 -1.0000 2618572 1579962393.30 151.4687 59.9968 32.0000 1.9850 1.9860 417.5867 417.8411 0.0383 -1.0000 -1.0000 2618635 1579962393.40 151.4687 59.9968 32.0000 1.9855 1.9865 417.5214 417.7762 0.0383 -1.0000 -1.0000 2618807 1579962393.50 151.4687 59.9968 32.0000 1.9854 1.9864 417.4122 417.6673 0.0384 -1.0000 -1.0000 2618885 1579962393.60 151.4695 59.9968 32.0000 1.9858 1.9868 417.3594 417.6147 0.0383 -1.0000 -1.0000 2618947 1579962393.70 151.4750 59.9968 32.0000 1.9857 1.9867 417.4157 417.6703 0.0383 -1.0000 -1.0000 2619010 1579962393.80 151.4750 59.9968 32.0000 1.9853 1.9863 417.5011 417.7562 0.0384 -1.0000 -1.0000 2619072 1579962393.90 151.4750 59.9968 32.0000 1.9841 1.9851 417.5378 417.7926 0.0382 -1.0000 -1.0000 2619338 1579962394.00 151.4750 59.9968 32.0000 1.9861 1.9871 417.5357 417.7902 0.0383 -1.0000 -1.0000 2619401 1579962394.10 151.4750 59.9968 32.0000 1.9863 1.9873 417.3452 417.6000 0.0383 -1.0000 -1.0000 2619463 1579962394.20 151.4469 59.9968 32.0000 1.9860 1.9870 417.2569 417.5120 0.0384 -1.0000 -1.0000 2619526 1579962394.30 151.4469 59.9968 32.0000 1.9860 1.9870 417.2434 417.4973 0.0382 -1.0000 -1.0000 2619604 1579962394.40 151.4469 59.9968 32.0000 1.9847 1.9857 417.4726 417.7280 0.0384 -1.0000 -1.0000 2619666 1579962394.50 151.4469 59.9968 32.0000 1.9857 1.9867 417.4771 417.7317 0.0382 -1.0000 -1.0000 2619791 1579962394.60 151.4469 59.9968 32.0000 1.9862 1.9872 417.5108 417.7665 0.0384 -1.0000 -1.0000 2619869 1579962394.70 151.4431 59.9969 32.0000 1.9865 1.9875 417.3415 417.5961 0.0383 -1.0000 -1.0000 2619932 1579962394.80 151.4389 59.9971 32.0000 1.9854 1.9864 417.3371 417.5910 0.0381 -1.0000 -1.0000 2619995 1579962394.90 151.4389 59.9971 32.0000 1.9860 1.9870 417.3952 417.6502 0.0384 -1.0000 -1.0000 2620057 1579962395.00 151.4389 59.9971 32.0000 1.9854 1.9864 417.4694 417.7238 0.0383 -1.0000 -1.0000 2620260 1579962395.10 151.4389 59.9971 32.0000 1.9861 1.9871 417.4121 417.6670 0.0383 -1.0000 -1.0000 2620322 1579962395.20 151.4389 59.9971 32.0000 1.9861 1.9871 417.2872 417.5417 0.0383 -1.0000 -1.0000 2620385 1579962395.30 151.4570 59.9971 32.0000 1.9868 1.9878 417.3384 417.5934 0.0383 -1.0000 -1.0000 2620447 1579962395.40 151.4570 59.9971 32.0000 1.9860 1.9869 417.2974 417.5516 0.0383 -1.0000 -1.0000 2620510 1579962395.50 151.4570 59.9971 32.0000 1.9853 1.9863 417.4943 417.7498 0.0384 -1.0000 -1.0000 2620760 1579962395.60 151.4570 59.9971 32.0000 1.9859 1.9869 417.5197 417.7744 0.0384 -1.0000 -1.0000 2620822 1579962395.70 151.4570 59.9971 32.0000 1.9853 1.9863 417.4890 417.7447 0.0384 -1.0000 -1.0000 2620885 1579962395.80 151.4570 59.9971 32.0000 1.9864 1.9874 417.3448 417.5995 0.0383 -1.0000 -1.0000 2620979 1579962395.90 151.5048 59.9971 32.0000 1.9873 1.9883 417.2952 417.5500 0.0383 -1.0000 -1.0000 2621041 1579962396.00 151.5048 59.9971 32.0000 1.9865 1.9875 417.4436 417.6980 0.0382 -1.0000 -1.0000 2621276 1579962396.10 151.5048 59.9971 32.0000 1.9854 1.9864 417.4973 417.7518 0.0383 -1.0000 -1.0000 2621354 1579962396.20 151.5048 59.9971 32.0000 1.9859 1.9869 417.5777 417.8327 0.0383 -1.0000 -1.0000 2621416 1579962396.30 151.5048 59.9971 32.0000 1.9858 1.9868 417.4371 417.6915 0.0383 -1.0000 -1.0000 2621495 1579962396.40 151.5048 59.9971 32.0000 1.9861 1.9871 417.3177 417.5718 0.0383 -1.0000 -1.0000 2621557 1579962396.50 151.5124 59.9971 32.0000 1.9860 1.9870 417.3221 417.5774 0.0383 -1.0000 -1.0000 2621619 1579962396.60 151.5124 59.9971 32.0000 1.9867 1.9877 417.3995 417.6542 0.0383 -1.0000 -1.0000 2622260 1579962396.70 151.5124 59.9971 32.0000 1.9859 1.9869 417.4873 417.7421 0.0383 -1.0000 -1.0000 2622322 1579962396.80 151.5124 59.9971 32.0000 1.9860 1.9870 417.5658 417.8208 0.0384 -1.0000 -1.0000 2622401 1579962396.90 151.5124 59.9971 32.0000 1.9857 1.9867 417.5344 417.7904 0.0385 -1.0000 -1.0000 2622479 1579962397.00 151.5268 59.9971 32.0000 1.9859 1.9869 417.3455 417.6004 0.0383 -1.0000 -1.0000 2622541 1579962397.10 151.5302 59.9971 32.0000 1.9860 1.9870 417.2766 417.5313 0.0384 -1.0000 -1.0000 2622604 1579962397.20 151.5302 59.9971 32.0000 1.9862 1.9872 417.3374 417.5920 0.0382 -1.0000 -1.0000 2622666 1579962397.30 151.5302 59.9971 32.0000 1.9864 1.9874 417.4694 417.7234 0.0382 -1.0000 -1.0000 2622729 1579962397.40 151.5302 59.9971 32.0000 1.9854 1.9864 417.6504 417.9049 0.0383 -1.0000 -1.0000 2622791 1579962397.50 151.5302 59.9971 32.0000 1.9852 1.9862 417.6177 417.8735 0.0384 -1.0000 -1.0000 2622869 1579962397.60 151.5302 59.9971 32.0000 1.9853 1.9863 417.5188 417.7733 0.0383 -1.0000 -1.0000 2622932 1579962397.70 151.5302 59.9971 32.0000 1.9875 1.9885 417.3764 417.6317 0.0383 -1.0000 -1.0000 2622994 1579962397.80 151.5302 59.9971 32.0000 1.9868 1.9878 417.3074 417.5619 0.0383 -1.0000 -1.0000 2623072 1579962397.90 151.5302 59.9971 32.0000 1.9860 1.9870 417.3692 417.6241 0.0383 -1.0000 -1.0000 2623135 1579962398.00 151.5302 59.9971 32.0000 1.9864 1.9874 417.3911 417.6464 0.0384 -1.0000 -1.0000 2623197 1579962398.10 151.5302 59.9971 32.0000 1.9856 1.9866 417.4877 417.7430 0.0384 -1.0000 -1.0000 2623260 1579962398.20 151.5155 59.9971 32.0000 1.9855 1.9865 417.4574 417.7132 0.0384 -1.0000 -1.0000 2623322 1579962398.30 151.5155 59.9971 32.0000 1.9869 1.9879 417.3130 417.5682 0.0384 -1.0000 -1.0000 2623401 1579962398.40 151.5155 59.9971 32.0000 1.9864 1.9874 417.3050 417.5599 0.0383 -1.0000 -1.0000 2623463 1579962398.50 151.5155 59.9971 32.0000 1.9852 1.9862 417.4691 417.7238 0.0383 -1.0000 -1.0000 2623526 1579962398.60 151.5155 59.9971 32.0000 1.9854 1.9864 417.3868 417.6415 0.0383 -1.0000 -1.0000 2624010 1579962398.70 151.5190 59.9971 32.0000 1.9852 1.9862 417.4342 417.6896 0.0384 -1.0000 -1.0000 2624072 1579962398.80 151.5626 59.9971 32.0000 1.9852 1.9862 417.4020 417.6572 0.0384 -1.0000 -1.0000 2624135 1579962398.90 151.5626 59.9971 32.0000 1.9862 1.9872 417.4043 417.6587 0.0382 -1.0000 -1.0000 2624213 1579962399.00 151.5626 59.9971 32.0000 1.9865 1.9875 417.3136 417.5682 0.0383 -1.0000 -1.0000 2624322 1579962399.10 151.5626 59.9971 32.0000 1.9860 1.9870 417.3364 417.5915 0.0383 -1.0000 -1.0000 2624494 1579962399.20 151.5626 59.9971 32.0000 1.9859 1.9869 417.4552 417.7097 0.0382 -1.0000 -1.0000 2624572 1579962399.30 151.5626 59.9971 32.0000 1.9854 1.9864 417.5311 417.7863 0.0384 -1.0000 -1.0000 2624635 1579962399.40 151.5626 59.9971 32.0000 1.9854 1.9864 417.3815 417.6367 0.0384 -1.0000 -1.0000 2624697 1579962399.50 151.5626 59.9971 32.0000 1.9864 1.9874 417.3027 417.5577 0.0383 -1.0000 -1.0000 2624776 1579962399.60 151.5626 59.9971 32.0000 1.9865 1.9875 417.3987 417.6537 0.0383 -1.0000 -1.0000 2625057 1579962399.70 151.5626 59.9971 32.0000 1.9858 1.9868 417.3902 417.6450 0.0383 -1.0000 -1.0000 2625104 1579962399.80 151.5547 59.9971 32.0000 1.9853 1.9863 417.4616 417.7162 0.0383 -1.0000 -1.0000 2625182 1579962399.90 151.5515 59.9971 32.0000 1.9856 1.9866 417.5547 417.8106 0.0384 -1.0000 -1.0000 2625244 1579962400.00 151.5881 59.9980 32.0000 1.9859 1.9869 417.4568 417.7121 0.0384 -1.0000 -1.0000 2625307 1579962400.10 151.5881 59.9980 32.0000 1.9863 1.9873 417.4191 417.6739 0.0383 -1.0000 -1.0000 2625385 1579962400.20 151.5881 59.9980 32.0000 1.9868 1.9878 417.2093 417.4648 0.0384 -1.0000 -1.0000 2625557 1579962400.30 151.5881 59.9980 32.0000 1.9863 1.9873 417.3925 417.6476 0.0383 -1.0000 -1.0000 2625635 1579962400.40 151.5881 59.9980 32.0000 1.9861 1.9870 417.4932 417.7481 0.0383 -1.0000 -1.0000 2625698 1579962400.50 151.5881 59.9980 32.0000 1.9854 1.9864 417.4448 417.7005 0.0384 -1.0000 -1.0000 2625760 1579962400.60 151.5460 59.9980 32.0000 1.9861 1.9871 417.3838 417.6387 0.0383 -1.0000 -1.0000 2625838 1579962400.70 151.5460 59.9980 32.0000 1.9864 1.9874 417.2197 417.4750 0.0384 -1.0000 -1.0000 2626010 1579962400.80 151.5460 59.9980 32.0000 1.9865 1.9875 417.2554 417.5108 0.0384 -1.0000 -1.0000 2626072 1579962400.90 151.5460 59.9980 32.0000 1.9861 1.9871 417.4213 417.6771 0.0385 -1.0000 -1.0000 2626151 1579962401.00 151.5460 59.9980 32.0000 1.9856 1.9866 417.4492 417.7050 0.0384 -1.0000 -1.0000 2626213 1579962401.10 151.5738 59.9980 32.0000 1.9854 1.9864 417.5060 417.7616 0.0384 -1.0000 -1.0000 2626276 1579962401.20 151.5738 59.9980 32.0000 1.9872 1.9882 417.3236 417.5787 0.0384 -1.0000 -1.0000 2626572 1579962401.30 151.5738 59.9980 32.0000 1.9867 1.9877 417.2697 417.5248 0.0384 -1.0000 -1.0000 2626635 1579962401.40 151.5738 59.9980 32.0000 1.9864 1.9874 417.2917 417.5470 0.0384 -1.0000 -1.0000 2626697 1579962401.50 151.5738 59.9980 32.0000 1.9849 1.9859 417.5083 417.7638 0.0383 -1.0000 -1.0000 2626776 1579962401.60 151.5738 59.9980 32.0000 1.9850 1.9860 417.4889 417.7434 0.0383 -1.0000 -1.0000 2626838 1579962401.70 151.5110 59.9980 32.0000 1.9858 1.9868 417.4662 417.7218 0.0384 -1.0000 -1.0000 2626901 1579962401.80 151.5110 59.9980 32.0000 1.9865 1.9875 417.2647 417.5201 0.0383 -1.0000 -1.0000 2626963 1579962401.90 151.5110 59.9980 32.0000 1.9859 1.9869 417.3138 417.5675 0.0381 -1.0000 -1.0000 2627026 1579962402.00 151.5110 59.9980 32.0000 1.9860 1.9870 417.3519 417.6078 0.0384 -1.0000 -1.0000 2627104 1579962402.10 151.5110 59.9980 32.0000 1.9850 1.9860 417.4687 417.7232 0.0383 -1.0000 -1.0000 2627182 1579962402.20 151.5293 59.9980 32.0000 1.9849 1.9859 417.4363 417.6915 0.0384 -1.0000 -1.0000 2627291 1579962402.30 151.5306 59.9980 32.0000 1.9860 1.9870 417.3837 417.6387 0.0383 -1.0000 -1.0000 2627369 1579962402.40 151.5338 59.9980 32.0000 1.9869 1.9879 417.3216 417.5763 0.0383 -1.0000 -1.0000 2627432 1579962402.50 151.5378 59.9980 32.0000 1.9864 1.9874 417.2098 417.4643 0.0383 -1.0000 -1.0000 2627494 1579962402.60 151.5378 59.9980 32.0000 1.9859 1.9869 417.4524 417.7068 0.0383 -1.0000 -1.0000 2627651 1579962402.70 151.5365 59.9980 32.0000 1.9851 1.9861 417.4680 417.7233 0.0383 -1.0000 -1.0000 2627822 1579962402.80 151.5279 59.9980 32.0000 1.9862 1.9872 417.3735 417.6289 0.0384 -1.0000 -1.0000 2627885 1579962402.90 151.5279 59.9980 32.0000 1.9862 1.9872 417.3283 417.5822 0.0382 -1.0000 -1.0000 2627947 1579962403.00 151.5279 59.9980 32.0000 1.9864 1.9874 417.3649 417.6195 0.0384 -1.0000 -1.0000 2628010 1579962403.10 151.5279 59.9980 32.0000 1.9856 1.9866 417.4516 417.7074 0.0384 -1.0000 -1.0000 2628072 1579962403.20 151.5279 59.9980 32.0000 1.9860 1.9870 417.5934 417.8477 0.0383 -1.0000 -1.0000 2629072 1579962403.30 151.5279 59.9980 32.0000 1.9856 1.9866 417.5001 417.7556 0.0384 -1.0000 -1.0000 2629135 1579962403.40 151.4826 59.9980 32.0000 1.9866 1.9876 417.2664 417.5213 0.0383 -1.0000 -1.0000 2629197 1579962403.50 151.4826 59.9980 32.0000 1.9863 1.9873 417.3464 417.6015 0.0384 -1.0000 -1.0000 2629276 1579962403.60 151.4826 59.9980 32.0000 1.9863 1.9873 417.2888 417.5449 0.0385 -1.0000 -1.0000 2629338 1579962403.70 151.4826 59.9980 32.0000 1.9855 1.9865 417.5131 417.7684 0.0383 -1.0000 -1.0000 2629401 1579962403.80 151.4826 59.9980 32.0000 1.9852 1.9862 417.4946 417.7500 0.0384 -1.0000 -1.0000 2629479 1579962403.90 151.4714 59.9980 32.0000 1.9852 1.9862 417.3828 417.6372 0.0383 -1.0000 -1.0000 2629541 1579962404.00 151.4605 59.9980 32.0000 1.9865 1.9875 417.3510 417.6065 0.0385 -1.0000 -1.0000 2629604 1579962404.10 151.4605 59.9980 32.0000 1.9862 1.9872 417.5252 417.7814 0.0385 -1.0000 -1.0000 2629666 1579962404.20 151.4605 59.9980 32.0000 1.9853 1.9863 417.4982 417.7539 0.0384 -1.0000 -1.0000 2629729 1579962404.30 151.4605 59.9980 32.0000 1.9856 1.9866 417.5623 417.8182 0.0385 -1.0000 -1.0000 2629807 1579962404.40 151.4604 59.9980 32.0000 1.9869 1.9879 417.5809 417.8359 0.0383 -1.0000 -1.0000 2629869 1579962404.50 151.4511 59.9973 32.0000 1.9871 1.9881 417.3926 417.6468 0.0382 -1.0000 -1.0000 2629932 1579962404.60 151.4511 59.9973 32.0000 1.9858 1.9868 417.3260 417.5811 0.0384 -1.0000 -1.0000 2630010 1579962404.70 151.4511 59.9973 32.0000 1.9860 1.9870 417.3472 417.6013 0.0383 -1.0000 -1.0000 2630072 1579962404.80 151.4511 59.9973 32.0000 1.9861 1.9871 417.4083 417.6636 0.0384 -1.0000 -1.0000 2630291 1579962404.90 151.5338 59.9973 32.0000 1.9858 1.9868 417.4333 417.6891 0.0385 -1.0000 -1.0000 2630369 1579962405.00 151.5697 59.9973 32.0000 1.9854 1.9864 417.3459 417.6011 0.0383 -1.0000 -1.0000 2630432 1579962405.10 151.5697 59.9973 32.0000 1.9866 1.9876 417.3621 417.6169 0.0384 -1.0000 -1.0000 2630494 1579962405.20 151.5697 59.9973 32.0000 1.9858 1.9868 417.3724 417.6277 0.0384 -1.0000 -1.0000 2630557 1579962405.30 151.5697 59.9973 32.0000 1.9854 1.9864 417.4540 417.7096 0.0384 -1.0000 -1.0000 2630807 1579962405.40 151.5697 59.9973 32.0000 1.9846 1.9856 417.5540 417.8096 0.0384 -1.0000 -1.0000 2630869 1579962405.50 151.5697 59.9973 32.0000 1.9853 1.9863 417.5170 417.7727 0.0385 -1.0000 -1.0000 2630947 1579962405.60 151.5697 59.9973 32.0000 1.9858 1.9868 417.4443 417.6994 0.0383 -1.0000 -1.0000 2631010 1579962405.70 151.5697 59.9973 32.0000 1.9857 1.9867 417.2549 417.5091 0.0383 -1.0000 -1.0000 2631057 1579962405.80 151.5697 59.9973 32.0000 1.9859 1.9869 417.3168 417.5721 0.0384 -1.0000 -1.0000 2631510 1579962405.90 151.5697 59.9973 32.0000 1.9855 1.9865 417.4759 417.7318 0.0384 -1.0000 -1.0000 2631619 1579962406.00 151.5697 59.9973 32.0000 1.9860 1.9870 417.4287 417.6837 0.0383 -1.0000 -1.0000 2631682 1579962406.10 151.5697 59.9973 32.0000 1.9865 1.9875 417.3748 417.6296 0.0383 -1.0000 -1.0000 2631744 1579962406.20 151.5605 59.9973 32.0000 1.9862 1.9872 417.3854 417.6408 0.0384 -1.0000 -1.0000 2631807 1579962406.30 151.5606 59.9973 32.0000 1.9857 1.9867 417.3973 417.6528 0.0384 -1.0000 -1.0000 2631885 1579962406.40 151.5606 59.9973 32.0000 1.9850 1.9860 417.4888 417.7442 0.0384 -1.0000 -1.0000 2631947 1579962406.50 151.5606 59.9973 32.0000 1.9852 1.9862 417.6311 417.8866 0.0383 -1.0000 -1.0000 2632010 1579962406.60 151.5606 59.9973 32.0000 1.9853 1.9862 417.6337 417.8879 0.0382 -1.0000 -1.0000 2632088 1579962406.70 151.5606 59.9973 32.0000 1.9859 1.9869 417.4374 417.6926 0.0384 -1.0000 -1.0000 2632151 1579962406.80 151.5848 59.9973 32.0000 1.9865 1.9875 417.3183 417.5745 0.0385 -1.0000 -1.0000 2632213 1579962406.90 151.5848 59.9973 32.0000 1.9861 1.9871 417.3057 417.5609 0.0384 -1.0000 -1.0000 2632291 1579962407.00 151.5848 59.9973 32.0000 1.9861 1.9871 417.4158 417.6711 0.0384 -1.0000 -1.0000 2632354 1579962407.10 151.5848 59.9973 32.0000 1.9856 1.9866 417.6269 417.8826 0.0384 -1.0000 -1.0000 2632416 1579962407.20 151.5848 59.9973 32.0000 1.9853 1.9863 417.4641 417.7197 0.0385 -1.0000 -1.0000 2632479 1579962407.30 151.5844 59.9973 32.0000 1.9858 1.9868 417.4175 417.6731 0.0384 -1.0000 -1.0000 2632541 1579962407.40 151.5812 59.9973 32.0000 1.9858 1.9869 417.3516 417.6071 0.0384 -1.0000 -1.0000 2632838 1579962407.50 151.5812 59.9973 32.0000 1.9851 1.9861 417.3314 417.5870 0.0384 -1.0000 -1.0000 2632916 1579962407.60 151.5812 59.9973 32.0000 1.9851 1.9861 417.4370 417.6920 0.0383 -1.0000 -1.0000 2632963 1579962407.70 151.5812 59.9973 32.0000 1.9847 1.9857 417.5723 417.8282 0.0384 -1.0000 -1.0000 2633026 1579962407.80 151.5812 59.9973 32.0000 1.9858 1.9868 417.4889 417.7440 0.0383 -1.0000 -1.0000 2633104 1579962407.90 151.5448 59.9973 32.0000 1.9863 1.9873 417.3843 417.6392 0.0384 -1.0000 -1.0000 2634088 1579962408.00 151.5448 59.9973 32.0000 1.9867 1.9878 417.3388 417.5958 0.0386 -1.0000 -1.0000 2634166 1579962408.10 151.5448 59.9973 32.0000 1.9857 1.9867 417.2767 417.5320 0.0384 -1.0000 -1.0000 2634229 1579962408.20 151.5448 59.9973 32.0000 1.9861 1.9871 417.4657 417.7214 0.0385 -1.0000 -1.0000 2634322 1579962408.30 151.5448 59.9973 32.0000 1.9856 1.9866 417.4729 417.7292 0.0385 -1.0000 -1.0000 2634385 1579962408.40 151.5559 59.9973 32.0000 1.9859 1.9869 417.3906 417.6467 0.0385 -1.0000 -1.0000 2634447 1579962408.50 151.5609 59.9973 32.0000 1.9860 1.9870 417.3051 417.5607 0.0384 -1.0000 -1.0000 2634510 1579962408.60 151.5609 59.9973 32.0000 1.9858 1.9868 417.2638 417.5169 0.0382 -1.0000 -1.0000 2634588 1579962408.70 151.5609 59.9973 32.0000 1.9854 1.9864 417.4558 417.7112 0.0383 -1.0000 -1.0000 2634651 1579962408.80 151.5609 59.9973 32.0000 1.9853 1.9863 417.5659 417.8218 0.0385 -1.0000 -1.0000 2634713 1579962408.90 151.5548 59.9973 32.0000 1.9852 1.9862 417.5443 417.7996 0.0384 -1.0000 -1.0000 2634791 1579962409.00 151.4949 59.9973 32.0000 1.9863 1.9873 417.4439 417.6991 0.0384 -1.0000 -1.0000 2634854 1579962409.10 151.4949 59.9973 32.0000 1.9858 1.9868 417.2544 417.5096 0.0384 -1.0000 -1.0000 2634916 1579962409.20 151.4949 59.9973 32.0000 1.9861 1.9871 417.2960 417.5508 0.0383 -1.0000 -1.0000 2634979 1579962409.30 151.4949 59.9973 32.0000 1.9851 1.9861 417.4573 417.7124 0.0383 -1.0000 -1.0000 2635041 1579962409.40 151.4949 59.9973 32.0000 1.9852 1.9862 417.5514 417.8069 0.0384 -1.0000 -1.0000 2635104 1579962409.50 151.4953 59.9973 32.0000 1.9854 1.9864 417.3998 417.6558 0.0385 -1.0000 -1.0000 2635432 1579962409.60 151.4953 59.9973 32.0000 1.9869 1.9879 417.3890 417.6446 0.0384 -1.0000 -1.0000 2635495 1579962409.70 151.4953 59.9973 32.0000 1.9861 1.9871 417.2737 417.5290 0.0384 -1.0000 -1.0000 2635557 1579962409.80 151.4953 59.9973 32.0000 1.9858 1.9868 417.3490 417.6036 0.0383 -1.0000 -1.0000 2635619 1579962409.90 151.4953 59.9973 32.0000 1.9851 1.9861 417.4428 417.6982 0.0384 -1.0000 -1.0000 2635682 1579962410.00 151.4953 59.9973 32.0000 1.9857 1.9867 417.5615 417.8172 0.0384 -1.0000 -1.0000 2635744 1579962410.10 151.5365 59.9966 32.0000 1.9861 1.9871 417.4719 417.7269 0.0383 -1.0000 -1.0000 2635838 1579962410.20 151.5365 59.9966 32.0000 1.9864 1.9874 417.4206 417.6757 0.0384 -1.0000 -1.0000 2635885 1579962410.30 151.5365 59.9966 32.0000 1.9861 1.9871 417.2473 417.5036 0.0385 -1.0000 -1.0000 2635963 1579962410.40 151.5365 59.9966 32.0000 1.9857 1.9867 417.3081 417.5634 0.0384 -1.0000 -1.0000 2636026 1579962410.50 151.5365 59.9966 32.0000 1.9856 1.9866 417.5137 417.7692 0.0384 -1.0000 -1.0000 2636088 1579962410.60 151.5365 59.9966 32.0000 1.9859 1.9869 417.4918 417.7479 0.0385 -1.0000 -1.0000 2636166 1579962410.70 151.5365 59.9966 32.0000 1.9860 1.9870 417.4973 417.7523 0.0384 -1.0000 -1.0000 2636229 1579962410.80 151.4629 59.9966 32.0000 1.9862 1.9872 417.3756 417.6316 0.0385 -1.0000 -1.0000 2636291 1579962410.90 151.4629 59.9966 32.0000 1.9858 1.9868 417.4076 417.6629 0.0383 -1.0000 -1.0000 2636369 1579962411.00 151.4629 59.9966 32.0000 1.9852 1.9862 417.3923 417.6475 0.0383 -1.0000 -1.0000 2636588 1579962411.10 151.4629 59.9966 32.0000 1.9852 1.9861 417.5046 417.7594 0.0384 -1.0000 -1.0000 2636651 1579962411.20 151.4629 59.9966 32.0000 1.9861 1.9871 417.5080 417.7641 0.0385 -1.0000 -1.0000 2636729 1579962411.30 151.4629 59.9966 32.0000 1.9856 1.9866 417.3027 417.5575 0.0384 -1.0000 -1.0000 2636791 1579962411.40 151.4629 59.9966 32.0000 1.9866 1.9876 417.2384 417.4944 0.0385 -1.0000 -1.0000 2636854 1579962411.50 151.4629 59.9966 32.0000 1.9865 1.9875 417.2071 417.4626 0.0384 -1.0000 -1.0000 2637307 1579962411.60 151.4629 59.9966 32.0000 1.9852 1.9862 417.4915 417.7472 0.0385 -1.0000 -1.0000 2637369 1579962411.70 151.4629 59.9966 32.0000 1.9856 1.9866 417.5286 417.7840 0.0383 -1.0000 -1.0000 2637432 1579962411.80 151.4629 59.9966 32.0000 1.9857 1.9867 417.5649 417.8201 0.0384 -1.0000 -1.0000 2637510 1579962411.90 151.4682 59.9966 32.0000 1.9861 1.9871 417.3680 417.6235 0.0384 -1.0000 -1.0000 2637572 1579962412.00 151.4732 59.9966 32.0000 1.9867 1.9877 417.2924 417.5481 0.0385 -1.0000 -1.0000 2637792 1579962412.10 151.4732 59.9966 32.0000 1.9865 1.9875 417.2620 417.5178 0.0385 -1.0000 -1.0000 2637869 1579962412.20 151.4732 59.9966 32.0000 1.9857 1.9867 417.3025 417.5588 0.0386 -1.0000 -1.0000 2637932 1579962412.30 151.4732 59.9966 32.0000 1.9859 1.9869 417.4877 417.7439 0.0384 -1.0000 -1.0000 2638010 1579962412.40 151.4732 59.9966 32.0000 1.9859 1.9869 417.5710 417.8272 0.0385 -1.0000 -1.0000 2638072 1579962412.50 151.4582 59.9966 32.0000 1.9858 1.9868 417.5393 417.7951 0.0385 -1.0000 -1.0000 2638135 1579962412.60 151.4582 59.9966 32.0000 1.9861 1.9871 417.3995 417.6557 0.0385 -1.0000 -1.0000 2638276 1579962412.70 151.4582 59.9966 32.0000 1.9855 1.9865 417.3347 417.5901 0.0385 -1.0000 -1.0000 2638338 1579962412.80 151.4582 59.9966 32.0000 1.9856 1.9866 417.4848 417.7410 0.0384 -1.0000 -1.0000 2638401 1579962412.90 151.4582 59.9966 32.0000 1.9852 1.9862 417.5820 417.8364 0.0382 -1.0000 -1.0000 2638479 1579962413.00 151.4582 59.9966 32.0000 1.9865 1.9875 417.4492 417.7047 0.0384 -1.0000 -1.0000 2638541 1579962413.10 151.4618 59.9966 32.0000 1.9873 1.9883 417.3189 417.5748 0.0385 -1.0000 -1.0000 2638776 1579962413.20 151.4618 59.9966 32.0000 1.9866 1.9876 417.3147 417.5714 0.0386 -1.0000 -1.0000 2638838 1579962413.30 151.4618 59.9966 32.0000 1.9864 1.9874 417.2442 417.4990 0.0384 -1.0000 -1.0000 2638901 1579962413.40 151.4618 59.9966 32.0000 1.9852 1.9862 417.3605 417.6164 0.0384 -1.0000 -1.0000 2638963 1579962413.50 151.4618 59.9966 32.0000 1.9857 1.9867 417.5001 417.7564 0.0385 -1.0000 -1.0000 2639041 1579962413.60 151.4602 59.9966 32.0000 1.9850 1.9860 417.4707 417.7269 0.0385 -1.0000 -1.0000 2639291 1579962413.70 151.4599 59.9966 32.0000 1.9849 1.9859 417.5245 417.7800 0.0383 -1.0000 -1.0000 2639354 1579962413.80 151.4599 59.9966 32.0000 1.9855 1.9865 417.3454 417.6008 0.0384 -1.0000 -1.0000 2639416 1579962413.90 151.4599 59.9966 32.0000 1.9860 1.9870 417.3241 417.5785 0.0383 -1.0000 -1.0000 2639479 1579962414.00 151.4599 59.9966 32.0000 1.9857 1.9867 417.4126 417.6682 0.0384 -1.0000 -1.0000 2639557 1579962414.10 151.4674 59.9966 32.0000 1.9853 1.9863 417.5010 417.7571 0.0385 -1.0000 -1.0000 2639807 1579962414.20 151.5307 59.9966 32.0000 1.9854 1.9864 417.4287 417.6847 0.0385 -1.0000 -1.0000 2639869 1579962414.30 151.5307 59.9966 32.0000 1.9857 1.9867 417.4153 417.6711 0.0385 -1.0000 -1.0000 2639932 1579962414.40 151.5307 59.9966 32.0000 1.9864 1.9874 417.3745 417.6301 0.0384 -1.0000 -1.0000 2639995 1579962414.50 151.5307 59.9966 32.0000 1.9864 1.9874 417.2717 417.5279 0.0385 -1.0000 -1.0000 2640057 1579962414.60 151.5307 59.9966 32.0000 1.9856 1.9866 417.3989 417.6548 0.0384 -1.0000 -1.0000 2640135 1579962414.70 151.4924 59.9968 32.0000 1.9850 1.9860 417.4741 417.7295 0.0384 -1.0000 -1.0000 2640198 1579962414.80 151.4924 59.9968 32.0000 1.9849 1.9859 417.4689 417.7251 0.0386 -1.0000 -1.0000 2640260 1579962414.90 151.4924 59.9968 32.0000 1.9854 1.9864 417.3473 417.6037 0.0385 -1.0000 -1.0000 2640338 1579962415.00 151.4924 59.9968 32.0000 1.9859 1.9869 417.2700 417.5252 0.0384 -1.0000 -1.0000 2640401 1579962415.10 151.4924 59.9968 32.0000 1.9856 1.9866 417.4206 417.6771 0.0385 -1.0000 -1.0000 2640463 1579962415.20 151.4900 59.9968 32.0000 1.9859 1.9869 417.4553 417.7117 0.0386 -1.0000 -1.0000 2640526 1579962415.30 151.4850 59.9968 32.0000 1.9856 1.9866 417.4943 417.7508 0.0385 -1.0000 -1.0000 2640588 1579962415.40 151.4850 59.9968 32.0000 1.9864 1.9874 417.2762 417.5319 0.0384 -1.0000 -1.0000 2640651 1579962415.50 151.4850 59.9968 32.0000 1.9867 1.9877 417.2330 417.4885 0.0385 -1.0000 -1.0000 2640729 1579962415.60 151.4850 59.9968 32.0000 1.9856 1.9866 417.2782 417.5339 0.0384 -1.0000 -1.0000 2640791 1579962415.70 151.4850 59.9968 32.0000 1.9850 1.9860 417.5113 417.7670 0.0385 -1.0000 -1.0000 2640854 1579962415.80 151.5429 59.9968 32.0000 1.9862 1.9872 417.5040 417.7609 0.0386 -1.0000 -1.0000 2640932 1579962415.90 151.5429 59.9968 32.0000 1.9858 1.9868 417.4642 417.7200 0.0384 -1.0000 -1.0000 2640994 1579962416.00 151.5429 59.9968 32.0000 1.9866 1.9876 417.3270 417.5828 0.0385 -1.0000 -1.0000 2641057 1579962416.10 151.5429 59.9968 32.0000 1.9860 1.9870 417.3629 417.6187 0.0384 -1.0000 -1.0000 2641119 1579962416.20 151.5429 59.9968 32.0000 1.9853 1.9863 417.4188 417.6736 0.0383 -1.0000 -1.0000 2641572 1579962416.30 151.5429 59.9968 32.0000 1.9851 1.9861 417.5200 417.7745 0.0383 -1.0000 -1.0000 2641651 1579962416.40 151.5542 59.9968 32.0000 1.9863 1.9873 417.3844 417.6398 0.0384 -1.0000 -1.0000 2641713 1579962416.50 151.5542 59.9968 32.0000 1.9862 1.9873 417.3042 417.5600 0.0384 -1.0000 -1.0000 2641791 1579962416.60 151.5542 59.9968 32.0000 1.9864 1.9874 417.1805 417.4370 0.0386 -1.0000 -1.0000 2641854 1579962416.70 151.5542 59.9968 32.0000 1.9855 1.9865 417.2153 417.4709 0.0384 -1.0000 -1.0000 2641916 1579962416.80 151.5542 59.9968 32.0000 1.9847 1.9857 417.4074 417.6627 0.0384 -1.0000 -1.0000 2641979 1579962416.90 151.5743 59.9968 32.0000 1.9850 1.9860 417.5498 417.8051 0.0384 -1.0000 -1.0000 2642057 1579962417.00 151.5743 59.9968 32.0000 1.9854 1.9864 417.4988 417.7551 0.0386 -1.0000 -1.0000 2642119 1579962417.10 151.5743 59.9968 32.0000 1.9856 1.9866 417.4706 417.7274 0.0385 -1.0000 -1.0000 2642182 1579962417.20 151.5743 59.9968 32.0000 1.9858 1.9868 417.2098 417.4649 0.0384 -1.0000 -1.0000 2642338 1579962417.30 151.5743 59.9968 32.0000 1.9854 1.9864 417.2576 417.5130 0.0383 -1.0000 -1.0000 2642401 1579962417.40 151.5750 59.9968 32.0000 1.9852 1.9862 417.3216 417.5768 0.0384 -1.0000 -1.0000 2642463 1579962417.50 151.5789 59.9968 32.0000 1.9857 1.9867 417.3762 417.6323 0.0385 -1.0000 -1.0000 2642526 1579962417.60 151.5573 59.9968 32.0000 1.9858 1.9868 417.3693 417.6257 0.0385 -1.0000 -1.0000 2642604 1579962417.70 151.5573 59.9968 32.0000 1.9859 1.9869 417.3125 417.5685 0.0385 -1.0000 -1.0000 2643307 1579962417.80 151.5573 59.9968 32.0000 1.9863 1.9873 417.3193 417.5755 0.0385 -1.0000 -1.0000 2643385 1579962417.90 151.5573 59.9968 32.0000 1.9861 1.9871 417.3815 417.6381 0.0386 -1.0000 -1.0000 2643447 1579962418.00 151.5573 59.9968 32.0000 1.9855 1.9865 417.3639 417.6197 0.0384 -1.0000 -1.0000 2643510 1579962418.10 151.5573 59.9968 32.0000 1.9855 1.9865 417.4623 417.7176 0.0384 -1.0000 -1.0000 2643572 1579962418.20 151.5573 59.9968 32.0000 1.9856 1.9866 417.5462 417.8021 0.0385 -1.0000 -1.0000 2643651 1579962418.30 151.5573 59.9968 32.0000 1.9855 1.9865 417.2689 417.5251 0.0385 -1.0000 -1.0000 2643713 1579962418.40 151.5573 59.9968 32.0000 1.9859 1.9869 417.2901 417.5449 0.0384 -1.0000 -1.0000 2643776 1579962418.50 151.5573 59.9968 32.0000 1.9854 1.9864 417.3375 417.5941 0.0386 -1.0000 -1.0000 2643838 1579962418.60 151.5573 59.9968 32.0000 1.9853 1.9863 417.4873 417.7433 0.0384 -1.0000 -1.0000 2643916 1579962418.70 151.5573 59.9968 32.0000 1.9857 1.9867 417.4601 417.7163 0.0385 -1.0000 -1.0000 2644151 1579962418.80 151.5573 59.9968 32.0000 1.9857 1.9867 417.4470 417.7032 0.0385 -1.0000 -1.0000 2644213 1579962418.90 151.5573 59.9968 32.0000 1.9866 1.9876 417.3952 417.6504 0.0384 -1.0000 -1.0000 2644276 1579962419.00 151.5573 59.9968 32.0000 1.9858 1.9868 417.2690 417.5260 0.0386 -1.0000 -1.0000 2644338 1579962419.10 151.4878 59.9968 32.0000 1.9856 1.9866 417.2990 417.5546 0.0384 -1.0000 -1.0000 2644401 1579962419.20 151.4704 59.9968 32.0000 1.9853 1.9863 417.3973 417.6533 0.0385 -1.0000 -1.0000 2644541 1579962419.30 151.4704 59.9968 32.0000 1.9850 1.9860 417.4958 417.7524 0.0386 -1.0000 -1.0000 2644604 1579962419.40 151.4704 59.9968 32.0000 1.9852 1.9862 417.4182 417.6747 0.0386 -1.0000 -1.0000 2644666 1579962419.50 151.4704 59.9968 32.0000 1.9863 1.9873 417.2103 417.4650 0.0383 -1.0000 -1.0000 2644729 1579962419.60 151.4704 59.9968 32.0000 1.9859 1.9869 417.2322 417.4884 0.0386 -1.0000 -1.0000 2644791 1579962419.70 151.4990 59.9964 32.0000 1.9856 1.9866 417.2525 417.5090 0.0385 -1.0000 -1.0000 2645385 1579962419.80 151.4990 59.9964 32.0000 1.9849 1.9859 417.3240 417.5798 0.0385 -1.0000 -1.0000 2645463 1579962419.90 151.4990 59.9964 32.0000 1.9849 1.9859 417.4065 417.6625 0.0384 -1.0000 -1.0000 2645526 1579962420.00 151.4990 59.9964 32.0000 1.9853 1.9863 417.5338 417.7896 0.0385 -1.0000 -1.0000 2645588 1579962420.10 151.4990 59.9964 32.0000 1.9858 1.9868 417.4298 417.6861 0.0386 -1.0000 -1.0000 2645651 1579962420.20 151.4990 59.9964 32.0000 1.9869 1.9879 417.2507 417.5081 0.0386 -1.0000 -1.0000 2645729 1579962420.30 151.4990 59.9964 32.0000 1.9858 1.9868 417.2266 417.4828 0.0385 -1.0000 -1.0000 2645838 1579962420.40 151.4990 59.9964 32.0000 1.9856 1.9866 417.3887 417.6439 0.0384 -1.0000 -1.0000 2645901 1579962420.50 151.4990 59.9964 32.0000 1.9858 1.9868 417.3753 417.6316 0.0385 -1.0000 -1.0000 2645963 1579962420.60 151.4990 59.9964 32.0000 1.9859 1.9869 417.4281 417.6848 0.0386 -1.0000 -1.0000 2646041 1579962420.70 151.5668 59.9964 32.0000 1.9865 1.9875 417.3236 417.5794 0.0384 -1.0000 -1.0000 2646104 1579962420.80 151.5668 59.9964 32.0000 1.9864 1.9874 417.2305 417.4858 0.0384 -1.0000 -1.0000 2646166 1579962420.90 151.5668 59.9964 32.0000 1.9852 1.9862 417.3714 417.6273 0.0385 -1.0000 -1.0000 2646229 1579962421.00 151.5668 59.9964 32.0000 1.9848 1.9858 417.4126 417.6683 0.0384 -1.0000 -1.0000 2646307 1579962421.10 151.5165 59.9964 32.0000 1.9849 1.9859 417.5058 417.7610 0.0383 -1.0000 -1.0000 2646354 1579962421.20 151.4490 59.9964 32.0000 1.9851 1.9861 417.5725 417.8279 0.0384 -1.0000 -1.0000 2646432 1579962421.30 151.4490 59.9964 32.0000 1.9858 1.9868 417.3343 417.5893 0.0384 -1.0000 -1.0000 2646526 1579962421.40 151.4655 59.9964 32.0000 1.9860 1.9870 417.2357 417.4919 0.0386 -1.0000 -1.0000 2646588 1579962421.50 151.4655 59.9964 32.0000 1.9865 1.9875 417.2876 417.5428 0.0384 -1.0000 -1.0000 2646666 1579962421.60 151.4655 59.9964 32.0000 1.9865 1.9875 417.3172 417.5727 0.0384 -1.0000 -1.0000 2646729 1579962421.70 151.4655 59.9964 32.0000 1.9853 1.9863 417.4715 417.7272 0.0384 -1.0000 -1.0000 2646791 1579962421.80 151.4655 59.9964 32.0000 1.9849 1.9859 417.4491 417.7043 0.0384 -1.0000 -1.0000 2647041 1579962421.90 151.4655 59.9964 32.0000 1.9857 1.9867 417.4084 417.6649 0.0385 -1.0000 -1.0000 2647104 1579962422.00 151.4655 59.9964 32.0000 1.9858 1.9868 417.2915 417.5474 0.0385 -1.0000 -1.0000 2647166 1579962422.10 151.4104 59.9964 32.0000 1.9857 1.9867 417.2477 417.5037 0.0384 -1.0000 -1.0000 2647229 1579962422.20 151.4699 59.9964 32.0000 1.9860 1.9870 417.2703 417.5249 0.0384 -1.0000 -1.0000 2647291 1579962422.30 151.4699 59.9964 32.0000 1.9858 1.9868 417.4356 417.6922 0.0386 -1.0000 -1.0000 2647792 1579962422.40 151.4699 59.9964 32.0000 1.9856 1.9866 417.5459 417.8032 0.0386 -1.0000 -1.0000 2647854 1579962422.50 151.4699 59.9964 32.0000 1.9857 1.9867 417.4021 417.6581 0.0385 -1.0000 -1.0000 2647916 1579962422.60 151.4681 59.9964 32.0000 1.9858 1.9868 417.3146 417.5705 0.0385 -1.0000 -1.0000 2647979 1579962422.70 151.4681 59.9964 32.0000 1.9855 1.9865 417.2173 417.4731 0.0385 -1.0000 -1.0000 2648041 1579962422.80 151.4681 59.9964 32.0000 1.9853 1.9863 417.5072 417.7632 0.0385 -1.0000 -1.0000 2648104 1579962422.90 151.4681 59.9964 32.0000 1.9856 1.9866 417.4686 417.7258 0.0387 -1.0000 -1.0000 2648291 1579962423.00 151.4681 59.9964 32.0000 1.9854 1.9864 417.4354 417.6908 0.0384 -1.0000 -1.0000 2648354 1579962423.10 151.4490 59.9964 32.0000 1.9859 1.9869 417.2587 417.5144 0.0385 -1.0000 -1.0000 2648416 1579962423.20 151.4315 59.9964 32.0000 1.9859 1.9869 417.2246 417.4803 0.0384 -1.0000 -1.0000 2648494 1579962423.30 151.4315 59.9964 32.0000 1.9857 1.9867 417.3688 417.6242 0.0384 -1.0000 -1.0000 2648557 1579962423.40 151.4315 59.9964 32.0000 1.9855 1.9865 417.4372 417.6935 0.0385 -1.0000 -1.0000 2648619 1579962423.50 151.4315 59.9964 32.0000 1.9852 1.9862 417.4646 417.7201 0.0384 -1.0000 -1.0000 2648697 1579962423.60 151.4318 59.9964 32.0000 1.9854 1.9864 417.5872 417.8434 0.0385 -1.0000 -1.0000 2648760 1579962423.70 151.4834 59.9964 32.0000 1.9857 1.9867 417.4651 417.7218 0.0386 -1.0000 -1.0000 2648822 1579962423.80 151.4834 59.9964 32.0000 1.9857 1.9867 417.3675 417.6242 0.0386 -1.0000 -1.0000 2648885 1579962423.90 151.4834 59.9964 32.0000 1.9857 1.9867 417.3740 417.6301 0.0384 -1.0000 -1.0000 2649369 1579962424.00 151.4834 59.9964 32.0000 1.9858 1.9868 417.5179 417.7731 0.0384 -1.0000 -1.0000 2649432 1579962424.10 151.4834 59.9964 32.0000 1.9853 1.9863 417.5565 417.8131 0.0386 -1.0000 -1.0000 2649495 1579962424.20 151.5007 59.9964 32.0000 1.9863 1.9873 417.4776 417.7337 0.0385 -1.0000 -1.0000 2649557 1579962424.30 151.5007 59.9964 32.0000 1.9869 1.9880 417.3525 417.6091 0.0386 -1.0000 -1.0000 2649635 1579962424.40 151.5007 59.9964 32.0000 1.9867 1.9877 417.3004 417.5567 0.0385 -1.0000 -1.0000 2649807 1579962424.50 151.5007 59.9964 32.0000 1.9861 1.9871 417.3362 417.5931 0.0386 -1.0000 -1.0000 2649869 1579962424.60 151.5007 59.9964 32.0000 1.9855 1.9865 417.4683 417.7245 0.0385 -1.0000 -1.0000 2649947 1579962424.70 151.5007 59.9964 32.0000 1.9856 1.9866 417.5051 417.7614 0.0385 -1.0000 -1.0000 2650010 1579962424.80 151.5324 59.9967 32.0000 1.9865 1.9875 417.4549 417.7119 0.0387 -1.0000 -1.0000 2650073 1579962424.90 151.5324 59.9967 32.0000 1.9855 1.9865 417.3341 417.5912 0.0386 -1.0000 -1.0000 2650354 1579962425.00 151.5324 59.9967 32.0000 1.9863 1.9873 417.4388 417.6951 0.0385 -1.0000 -1.0000 2650416 1579962425.10 151.5324 59.9967 32.0000 1.9853 1.9863 417.4877 417.7429 0.0384 -1.0000 -1.0000 2650494 1579962425.20 151.5324 59.9967 32.0000 1.9860 1.9870 417.5275 417.7835 0.0384 -1.0000 -1.0000 2650557 1579962425.30 151.5214 59.9967 32.0000 1.9859 1.9869 417.5270 417.7835 0.0387 -1.0000 -1.0000 2650619 1579962425.40 151.5214 59.9967 32.0000 1.9866 1.9876 417.3363 417.5936 0.0386 -1.0000 -1.0000 2650807 1579962425.50 151.5214 59.9967 32.0000 1.9860 1.9870 417.2577 417.5138 0.0385 -1.0000 -1.0000 2650885 1579962425.60 151.5214 59.9967 32.0000 1.9859 1.9869 417.2947 417.5492 0.0382 -1.0000 -1.0000 2650947 1579962425.70 151.5214 59.9967 32.0000 1.9851 1.9861 417.3487 417.6044 0.0385 -1.0000 -1.0000 2651010 1579962425.80 151.5178 59.9967 32.0000 1.9856 1.9866 417.4758 417.7320 0.0385 -1.0000 -1.0000 2651088 1579962425.90 151.4961 59.9967 32.0000 1.9851 1.9861 417.4888 417.7442 0.0384 -1.0000 -1.0000 2651588 1579962426.00 151.4961 59.9967 32.0000 1.9854 1.9864 417.3555 417.6113 0.0384 -1.0000 -1.0000 2651651 1579962426.10 151.4961 59.9967 32.0000 1.9865 1.9875 417.3650 417.6204 0.0384 -1.0000 -1.0000 2651713 1579962426.20 151.4961 59.9967 32.0000 1.9851 1.9861 417.4251 417.6816 0.0386 -1.0000 -1.0000 2651791 1579962426.30 151.4961 59.9967 32.0000 1.9848 1.9858 417.4493 417.7068 0.0387 -1.0000 -1.0000 2651854 1579962426.40 151.4520 59.9967 32.0000 1.9863 1.9873 417.4780 417.7345 0.0385 -1.0000 -1.0000 2651916 1579962426.50 151.4520 59.9967 32.0000 1.9862 1.9872 417.4831 417.7379 0.0383 -1.0000 -1.0000 2651979 1579962426.60 151.4520 59.9967 32.0000 1.9856 1.9866 417.3506 417.6070 0.0385 -1.0000 -1.0000 2652057 1579962426.70 151.4520 59.9967 32.0000 1.9860 1.9870 417.2596 417.5156 0.0385 -1.0000 -1.0000 2652119 1579962426.80 151.4520 59.9967 32.0000 1.9861 1.9871 417.2285 417.4844 0.0385 -1.0000 -1.0000 2652182 1579962426.90 151.5361 59.9967 32.0000 1.9861 1.9871 417.4126 417.6687 0.0385 -1.0000 -1.0000 2652260 1579962427.00 151.5591 59.9967 32.0000 1.9860 1.9870 417.4843 417.7399 0.0384 -1.0000 -1.0000 2652322 1579962427.10 151.5591 59.9967 32.0000 1.9857 1.9867 417.5350 417.7910 0.0385 -1.0000 -1.0000 2652385 1579962427.20 151.5591 59.9967 32.0000 1.9856 1.9866 417.4100 417.6668 0.0385 -1.0000 -1.0000 2652463 1579962427.30 151.5591 59.9967 32.0000 1.9862 1.9872 417.2425 417.4986 0.0385 -1.0000 -1.0000 2652526 1579962427.40 151.5591 59.9967 32.0000 1.9857 1.9867 417.2086 417.4651 0.0386 -1.0000 -1.0000 2652588 1579962427.50 151.5563 59.9967 32.0000 1.9859 1.9869 417.3447 417.5993 0.0383 -1.0000 -1.0000 2652838 1579962427.60 151.5563 59.9967 32.0000 1.9847 1.9857 417.4523 417.7085 0.0386 -1.0000 -1.0000 2652901 1579962427.70 151.5563 59.9967 32.0000 1.9855 1.9865 417.4675 417.7237 0.0385 -1.0000 -1.0000 2652963 1579962427.80 151.5563 59.9967 32.0000 1.9858 1.9868 417.3797 417.6354 0.0385 -1.0000 -1.0000 2653057 1579962427.90 151.5563 59.9967 32.0000 1.9862 1.9872 417.3336 417.5894 0.0384 -1.0000 -1.0000 2653119 1579962428.00 151.5569 59.9967 32.0000 1.9856 1.9866 417.2352 417.4911 0.0385 -1.0000 -1.0000 2653182 1579962428.10 151.5586 59.9967 32.0000 1.9848 1.9858 417.3917 417.6473 0.0384 -1.0000 -1.0000 2653244 1579962428.20 151.5586 59.9967 32.0000 1.9848 1.9858 417.4804 417.7368 0.0386 -1.0000 -1.0000 2653307 1579962428.30 151.5586 59.9967 32.0000 1.9852 1.9862 417.5553 417.8106 0.0384 -1.0000 -1.0000 2653385 1579962428.40 151.5586 59.9967 32.0000 1.9856 1.9866 417.2882 417.5436 0.0385 -1.0000 -1.0000 2653447 1579962428.50 151.5586 59.9967 32.0000 1.9850 1.9860 417.3252 417.5819 0.0386 -1.0000 -1.0000 2654354 1579962428.60 151.6059 59.9967 32.0000 1.9852 1.9862 417.4803 417.7372 0.0386 -1.0000 -1.0000 2654432 1579962428.70 151.6059 59.9967 32.0000 1.9856 1.9866 417.4874 417.7424 0.0384 -1.0000 -1.0000 2654494 1579962428.80 151.6059 59.9967 32.0000 1.9857 1.9867 417.3922 417.6491 0.0387 -1.0000 -1.0000 2654588 1579962428.90 151.6059 59.9967 32.0000 1.9869 1.9880 417.3058 417.5624 0.0385 -1.0000 -1.0000 2654651 1579962429.00 151.6059 59.9967 32.0000 1.9866 1.9876 417.3205 417.5768 0.0385 -1.0000 -1.0000 2654713 1579962429.10 151.6030 59.9967 32.0000 1.9858 1.9868 417.2407 417.4964 0.0384 -1.0000 -1.0000 2654776 1579962429.20 151.5872 59.9967 32.0000 1.9857 1.9867 417.3948 417.6504 0.0384 -1.0000 -1.0000 2654854 1579962429.30 151.5872 59.9967 32.0000 1.9850 1.9860 417.4568 417.7128 0.0384 -1.0000 -1.0000 2654916 1579962429.40 151.5872 59.9967 32.0000 1.9845 1.9855 417.4993 417.7548 0.0384 -1.0000 -1.0000 2654979 1579962429.50 151.5872 59.9967 32.0000 1.9856 1.9866 417.3590 417.6141 0.0383 -1.0000 -1.0000 2655088 1579962429.60 151.5872 59.9967 32.0000 1.9860 1.9870 417.2365 417.4918 0.0385 -1.0000 -1.0000 2655151 1579962429.70 151.5270 59.9968 32.0000 1.9862 1.9872 417.2345 417.4906 0.0385 -1.0000 -1.0000 2655213 1579962429.80 151.5270 59.9968 32.0000 1.9848 1.9858 417.4471 417.7019 0.0383 -1.0000 -1.0000 2655291 1579962429.90 151.5270 59.9968 32.0000 1.9850 1.9860 417.5589 417.8153 0.0385 -1.0000 -1.0000 2655354 1579962430.00 151.5270 59.9968 32.0000 1.9846 1.9856 417.4709 417.7263 0.0384 -1.0000 -1.0000 2655416 1579962430.10 151.5270 59.9968 32.0000 1.9854 1.9864 417.5207 417.7767 0.0385 -1.0000 -1.0000 2655479 1579962430.20 151.5270 59.9968 32.0000 1.9868 1.9878 417.2662 417.5221 0.0384 -1.0000 -1.0000 2655541 1579962430.30 151.5270 59.9968 32.0000 1.9860 1.9870 417.2205 417.4764 0.0385 -1.0000 -1.0000 2655619 1579962430.40 151.5270 59.9968 32.0000 1.9861 1.9871 417.3010 417.5567 0.0384 -1.0000 -1.0000 2655682 1579962430.50 151.5270 59.9968 32.0000 1.9855 1.9865 417.3352 417.5911 0.0385 -1.0000 -1.0000 2655807 1579962430.60 151.5270 59.9968 32.0000 1.9855 1.9865 417.4233 417.6794 0.0385 -1.0000 -1.0000 2655885 1579962430.70 151.5270 59.9968 32.0000 1.9855 1.9865 417.5258 417.7828 0.0386 -1.0000 -1.0000 2655947 1579962430.80 151.5629 59.9968 32.0000 1.9861 1.9871 417.4231 417.6796 0.0386 -1.0000 -1.0000 2656010 1579962430.90 151.5643 59.9968 32.0000 1.9857 1.9867 417.2827 417.5387 0.0384 -1.0000 -1.0000 2656088 1579962431.00 151.5643 59.9968 32.0000 1.9862 1.9872 417.2171 417.4741 0.0387 -1.0000 -1.0000 2656151 1579962431.10 151.5643 59.9968 32.0000 1.9856 1.9867 417.4400 417.6967 0.0385 -1.0000 -1.0000 2656322 1579962431.20 151.5643 59.9968 32.0000 1.9849 1.9859 417.5152 417.7715 0.0385 -1.0000 -1.0000 2656401 1579962431.30 151.5617 59.9968 32.0000 1.9851 1.9861 417.4966 417.7525 0.0385 -1.0000 -1.0000 2656463 1579962431.40 151.5453 59.9968 32.0000 1.9849 1.9859 417.3330 417.5895 0.0386 -1.0000 -1.0000 2656526 1579962431.50 151.5453 59.9968 32.0000 1.9854 1.9864 417.2906 417.5475 0.0386 -1.0000 -1.0000 2656588 1579962431.60 151.5453 59.9968 32.0000 1.9864 1.9874 417.2428 417.4975 0.0382 -1.0000 -1.0000 2657072 1579962431.70 151.5453 59.9968 32.0000 1.9863 1.9872 417.3171 417.5715 0.0383 -1.0000 -1.0000 2657135 1579962431.80 151.5453 59.9968 32.0000 1.9847 1.9857 417.5195 417.7754 0.0385 -1.0000 -1.0000 2657213 1579962431.90 151.5290 59.9968 32.0000 1.9848 1.9858 417.5519 417.8078 0.0385 -1.0000 -1.0000 2657276 1579962432.00 151.5290 59.9968 32.0000 1.9844 1.9854 417.4991 417.7549 0.0385 -1.0000 -1.0000 2657338 1579962432.10 151.5290 59.9968 32.0000 1.9855 1.9865 417.3731 417.6302 0.0387 -1.0000 -1.0000 2657573 1579962432.20 151.5290 59.9968 32.0000 1.9861 1.9871 417.2250 417.4809 0.0385 -1.0000 -1.0000 2657635 1579962432.30 151.5290 59.9968 32.0000 1.9857 1.9867 417.2274 417.4827 0.0384 -1.0000 -1.0000 2657713 1579962432.40 151.5074 59.9968 32.0000 1.9851 1.9861 417.3217 417.5783 0.0386 -1.0000 -1.0000 2657776 1579962432.50 151.4793 59.9968 32.0000 1.9844 1.9854 417.4817 417.7381 0.0386 -1.0000 -1.0000 2657838 1579962432.60 151.4793 59.9968 32.0000 1.9844 1.9855 417.4994 417.7559 0.0385 -1.0000 -1.0000 2658088 1579962432.70 151.4793 59.9968 32.0000 1.9852 1.9862 417.2797 417.5360 0.0385 -1.0000 -1.0000 2658151 1579962432.80 151.4793 59.9968 32.0000 1.9849 1.9859 417.2951 417.5511 0.0385 -1.0000 -1.0000 2658213 1579962432.90 151.4793 59.9968 32.0000 1.9850 1.9860 417.3540 417.6100 0.0385 -1.0000 -1.0000 2658291 1579962433.00 151.4882 59.9968 32.0000 1.9851 1.9861 417.5938 417.8494 0.0384 -1.0000 -1.0000 2658354 1579962433.10 151.4882 59.9968 32.0000 1.9848 1.9858 417.4452 417.7007 0.0384 -1.0000 -1.0000 2658588 1579962433.20 151.4882 59.9968 32.0000 1.9852 1.9862 417.3906 417.6470 0.0386 -1.0000 -1.0000 2658666 1579962433.30 151.4882 59.9968 32.0000 1.9853 1.9863 417.2711 417.5278 0.0386 -1.0000 -1.0000 2658729 1579962433.40 151.4882 59.9968 32.0000 1.9864 1.9874 417.2242 417.4793 0.0383 -1.0000 -1.0000 2658791 1579962433.50 151.5192 59.9968 32.0000 1.9853 1.9863 417.2290 417.4844 0.0385 -1.0000 -1.0000 2658869 1579962433.60 151.5284 59.9968 32.0000 1.9843 1.9853 417.4308 417.6882 0.0387 -1.0000 -1.0000 2659057 1579962433.70 151.5284 59.9968 32.0000 1.9848 1.9858 417.5224 417.7777 0.0384 -1.0000 -1.0000 2659119 1579962433.80 151.5284 59.9968 32.0000 1.9853 1.9863 417.4972 417.7531 0.0385 -1.0000 -1.0000 2659182 1579962433.90 151.5284 59.9968 32.0000 1.9858 1.9868 417.4253 417.6815 0.0385 -1.0000 -1.0000 2659244 1579962434.00 151.5285 59.9968 32.0000 1.9858 1.9868 417.3178 417.5736 0.0385 -1.0000 -1.0000 2659307 1579962434.10 151.5298 59.9968 32.0000 1.9848 1.9858 417.4180 417.6739 0.0384 -1.0000 -1.0000 2659385 1579962434.20 151.5298 59.9968 32.0000 1.9851 1.9861 417.5404 417.7965 0.0385 -1.0000 -1.0000 2659557 1579962434.30 151.5298 59.9968 32.0000 1.9859 1.9869 417.4107 417.6674 0.0385 -1.0000 -1.0000 2659635 1579962434.40 151.5298 59.9968 32.0000 1.9857 1.9867 417.3555 417.6123 0.0386 -1.0000 -1.0000 2659698 1579962434.50 151.5298 59.9968 32.0000 1.9859 1.9869 417.3105 417.5678 0.0386 -1.0000 -1.0000 2659760 1579962434.60 151.5298 59.9968 32.0000 1.9861 1.9871 417.2166 417.4721 0.0385 -1.0000 -1.0000 2659838 1579962434.70 151.4754 59.9965 32.0000 1.9851 1.9861 417.3297 417.5863 0.0386 -1.0000 -1.0000 2700307 1579962434.80 151.4754 59.9965 32.0000 1.9849 1.9859 417.5499 417.8060 0.0385 -1.0000 -1.0000 2700369 1579962434.90 151.4754 59.9965 32.0000 1.9849 1.9859 417.4938 417.7489 0.0383 -1.0000 -1.0000 2700447 1579962435.00 151.4754 59.9965 32.0000 1.9859 1.9869 417.4664 417.7239 0.0388 -1.0000 -1.0000 2700510 1579962435.10 151.4754 59.9965 32.0000 1.9860 1.9870 417.3208 417.5768 0.0385 -1.0000 -1.0000 2700572 1579962435.20 151.4149 59.9965 32.0000 1.9862 1.9872 417.3031 417.5593 0.0386 -1.0000 -1.0000 2700635 1579962435.30 151.4149 59.9965 32.0000 1.9853 1.9863 417.3379 417.5942 0.0385 -1.0000 -1.0000 2700697 1579962435.40 151.4149 59.9965 32.0000 1.9851 1.9861 417.4392 417.6954 0.0385 -1.0000 -1.0000 2700760 1579962435.50 151.4149 59.9965 32.0000 1.9848 1.9858 417.4175 417.6732 0.0385 -1.0000 -1.0000 2700838 1579962435.60 151.4149 59.9965 32.0000 1.9852 1.9862 417.3510 417.6070 0.0385 -1.0000 -1.0000 2700901 1579962435.70 151.4480 59.9965 32.0000 1.9856 1.9866 417.3686 417.6242 0.0384 -1.0000 -1.0000 2700963 1579962435.80 151.4861 59.9965 32.0000 1.9863 1.9873 417.3100 417.5656 0.0384 -1.0000 -1.0000 2701041 1579962435.90 151.4861 59.9965 32.0000 1.9861 1.9871 417.3799 417.6363 0.0386 -1.0000 -1.0000 2701104 1579962436.00 151.4861 59.9965 32.0000 1.9852 1.9862 417.4025 417.6591 0.0386 -1.0000 -1.0000 2701166 1579962436.10 151.4861 59.9965 32.0000 1.9850 1.9860 417.4398 417.6971 0.0387 -1.0000 -1.0000 2701229 1579962436.20 151.4772 59.9965 32.0000 1.9850 1.9860 417.3659 417.6218 0.0384 -1.0000 -1.0000 2701588 1579962436.30 151.4651 59.9965 32.0000 1.9861 1.9871 417.2847 417.5406 0.0385 -1.0000 -1.0000 2701651 1579962436.40 151.4651 59.9965 32.0000 1.9862 1.9872 417.3018 417.5578 0.0385 -1.0000 -1.0000 2701713 1579962436.50 151.4651 59.9965 32.0000 1.9857 1.9867 417.3516 417.6078 0.0385 -1.0000 -1.0000 2701776 1579962436.60 151.4651 59.9965 32.0000 1.9853 1.9863 417.5756 417.8319 0.0385 -1.0000 -1.0000 2701854 1579962436.70 151.4651 59.9965 32.0000 1.9855 1.9865 417.4924 417.7485 0.0384 -1.0000 -1.0000 2702666 1579962436.80 151.4876 59.9965 32.0000 1.9857 1.9867 417.4573 417.7132 0.0385 -1.0000 -1.0000 2702729 1579962436.90 151.4913 59.9965 32.0000 1.9867 1.9877 417.4157 417.6722 0.0385 -1.0000 -1.0000 2702791 1579962437.00 151.4913 59.9965 32.0000 1.9860 1.9870 417.3046 417.5604 0.0384 -1.0000 -1.0000 2702854 1579962437.10 151.4913 59.9965 32.0000 1.9863 1.9873 417.2701 417.5263 0.0386 -1.0000 -1.0000 2702916 1579962437.20 151.4913 59.9965 32.0000 1.9863 1.9873 417.3257 417.5825 0.0386 -1.0000 -1.0000 2702994 1579962437.30 151.4913 59.9965 32.0000 1.9856 1.9866 417.3862 417.6422 0.0385 -1.0000 -1.0000 2703057 1579962437.40 151.4749 59.9965 32.0000 1.9858 1.9868 417.4072 417.6633 0.0385 -1.0000 -1.0000 2703135 1579962437.50 151.4749 59.9965 32.0000 1.9861 1.9871 417.2777 417.5327 0.0384 -1.0000 -1.0000 2703213 1579962437.60 151.4749 59.9965 32.0000 1.9858 1.9868 417.2702 417.5261 0.0385 -1.0000 -1.0000 2703276 1579962437.70 151.4749 59.9965 32.0000 1.9859 1.9869 417.4496 417.7070 0.0387 -1.0000 -1.0000 2703338 1579962437.80 151.4749 59.9965 32.0000 1.9859 1.9869 417.5264 417.7827 0.0385 -1.0000 -1.0000 2703416 1579962437.90 151.4598 59.9965 32.0000 1.9852 1.9862 417.4726 417.7295 0.0386 -1.0000 -1.0000 2703479 1579962438.00 151.4433 59.9965 32.0000 1.9857 1.9867 417.4903 417.7467 0.0386 -1.0000 -1.0000 2703541 1579962438.10 151.4433 59.9965 32.0000 1.9866 1.9876 417.3278 417.5845 0.0386 -1.0000 -1.0000 2703619 1579962438.20 151.4433 59.9965 32.0000 1.9863 1.9873 417.2690 417.5261 0.0387 -1.0000 -1.0000 2703682 1579962438.30 151.4433 59.9965 32.0000 1.9860 1.9870 417.3760 417.6321 0.0385 -1.0000 -1.0000 2703760 1579962438.40 151.4433 59.9965 32.0000 1.9850 1.9860 417.3483 417.6050 0.0386 -1.0000 -1.0000 2703823 1579962438.50 151.4433 59.9965 32.0000 1.9851 1.9861 417.4518 417.7091 0.0387 -1.0000 -1.0000 2703885 1579962438.60 151.4433 59.9965 32.0000 1.9850 1.9860 417.3318 417.5882 0.0385 -1.0000 -1.0000 2703947 1579962438.70 151.4433 59.9965 32.0000 1.9863 1.9873 417.2819 417.5382 0.0385 -1.0000 -1.0000 2704104 1579962438.80 151.4433 59.9965 32.0000 1.9853 1.9863 417.3262 417.5824 0.0385 -1.0000 -1.0000 2704166 1579962438.90 151.4433 59.9965 32.0000 1.9857 1.9867 417.5137 417.7692 0.0384 -1.0000 -1.0000 2704229 1579962439.00 151.4433 59.9965 32.0000 1.9856 1.9866 417.4641 417.7204 0.0385 -1.0000 -1.0000 2704291 1579962439.10 151.4693 59.9965 32.0000 1.9857 1.9867 417.4663 417.7225 0.0385 -1.0000 -1.0000 2704354 1579962439.20 151.5195 59.9965 32.0000 1.9865 1.9875 417.3084 417.5650 0.0386 -1.0000 -1.0000 2705088 1579962439.30 151.5195 59.9965 32.0000 1.9867 1.9877 417.3289 417.5855 0.0386 -1.0000 -1.0000 2705151 1579962439.40 151.5195 59.9965 32.0000 1.9859 1.9869 417.2500 417.5067 0.0386 -1.0000 -1.0000 2705229 1579962439.50 151.5195 59.9965 32.0000 1.9860 1.9870 417.2767 417.5335 0.0386 -1.0000 -1.0000 2705307 1579962439.60 151.5195 59.9965 32.0000 1.9861 1.9871 417.5248 417.7810 0.0385 -1.0000 -1.0000 2705369 1579962439.70 151.5280 59.9968 32.0000 1.9861 1.9871 417.3853 417.6420 0.0386 -1.0000 -1.0000 2705573 1579962439.80 151.5280 59.9968 32.0000 1.9865 1.9875 417.2634 417.5204 0.0386 -1.0000 -1.0000 2705651 1579962439.90 151.5280 59.9968 32.0000 1.9868 1.9878 417.3028 417.5596 0.0386 -1.0000 -1.0000 2705713 1579962440.00 151.5280 59.9968 32.0000 1.9856 1.9866 417.4708 417.7277 0.0386 -1.0000 -1.0000 2705776 1579962440.10 151.5280 59.9968 32.0000 1.9856 1.9866 417.4972 417.7540 0.0386 -1.0000 -1.0000 2705854 1579962440.20 151.5280 59.9968 32.0000 1.9853 1.9863 417.5104 417.7665 0.0385 -1.0000 -1.0000 2705916 1579962440.30 151.4850 59.9968 32.0000 1.9864 1.9874 417.3190 417.5758 0.0387 -1.0000 -1.0000 2705979 1579962440.40 151.4850 59.9968 32.0000 1.9867 1.9877 417.2303 417.4875 0.0386 -1.0000 -1.0000 2706041 1579962440.50 151.4850 59.9968 32.0000 1.9869 1.9879 417.2900 417.5457 0.0385 -1.0000 -1.0000 2706104 1579962440.60 151.4850 59.9968 32.0000 1.9865 1.9875 417.3819 417.6390 0.0387 -1.0000 -1.0000 2706182 1579962440.70 151.4850 59.9968 32.0000 1.9858 1.9868 417.4525 417.7093 0.0386 -1.0000 -1.0000 2706244 1579962440.80 151.5390 59.9968 32.0000 1.9860 1.9870 417.3294 417.5859 0.0386 -1.0000 -1.0000 2706401 1579962440.90 151.5390 59.9968 32.0000 1.9865 1.9875 417.2539 417.5110 0.0387 -1.0000 -1.0000 2706463 1579962441.00 151.5390 59.9968 32.0000 1.9865 1.9875 417.2949 417.5513 0.0385 -1.0000 -1.0000 2706526 1579962441.10 151.5390 59.9968 32.0000 1.9855 1.9865 417.3489 417.6048 0.0385 -1.0000 -1.0000 2706588 1579962441.20 151.5390 59.9968 32.0000 1.9856 1.9866 417.4392 417.6956 0.0386 -1.0000 -1.0000 2706666 1579962441.30 151.5390 59.9968 32.0000 1.9854 1.9864 417.5263 417.7827 0.0385 -1.0000 -1.0000 2706729 1579962441.40 151.5390 59.9968 32.0000 1.9863 1.9874 417.3995 417.6569 0.0387 -1.0000 -1.0000 2706791 1579962441.50 151.5390 59.9968 32.0000 1.9868 1.9879 417.1779 417.4342 0.0385 -1.0000 -1.0000 2706869 1579962441.60 151.5390 59.9968 32.0000 1.9860 1.9870 417.2365 417.4935 0.0386 -1.0000 -1.0000 2706932 1579962441.70 151.5390 59.9968 32.0000 1.9853 1.9863 417.3557 417.6111 0.0384 -1.0000 -1.0000 2706994 1579962441.80 151.5390 59.9968 32.0000 1.9859 1.9869 417.4455 417.7017 0.0385 -1.0000 -1.0000 2707072 1579962441.90 151.4857 59.9968 32.0000 1.9856 1.9866 417.3809 417.6376 0.0386 -1.0000 -1.0000 2707135 1579962442.00 151.4857 59.9968 32.0000 1.9863 1.9873 417.2993 417.5559 0.0386 -1.0000 -1.0000 2707197 1579962442.10 151.4857 59.9968 32.0000 1.9856 1.9866 417.2379 417.4950 0.0387 -1.0000 -1.0000 2707276 1579962442.20 151.4857 59.9968 32.0000 1.9859 1.9869 417.2950 417.5514 0.0385 -1.0000 -1.0000 2707338 1579962442.30 151.4857 59.9968 32.0000 1.9856 1.9866 417.4214 417.6785 0.0386 -1.0000 -1.0000 2707823 1579962442.40 151.5377 59.9968 32.0000 1.9855 1.9865 417.5405 417.7968 0.0386 -1.0000 -1.0000 2707885 1579962442.50 151.5477 59.9968 32.0000 1.9856 1.9866 417.3959 417.6534 0.0387 -1.0000 -1.0000 2707947 1579962442.60 151.5477 59.9968 32.0000 1.9857 1.9867 417.3118 417.5683 0.0385 -1.0000 -1.0000 2708026 1579962442.70 151.5477 59.9968 32.0000 1.9859 1.9869 417.2265 417.4823 0.0385 -1.0000 -1.0000 2708088 1579962442.80 151.5477 59.9968 32.0000 1.9863 1.9873 417.2198 417.4751 0.0384 -1.0000 -1.0000 2708322 1579962442.90 151.5477 59.9968 32.0000 1.9855 1.9865 417.3674 417.6232 0.0385 -1.0000 -1.0000 2708401 1579962443.00 151.5564 59.9968 32.0000 1.9857 1.9867 417.4237 417.6801 0.0386 -1.0000 -1.0000 2708463 1579962443.10 151.5564 59.9968 32.0000 1.9858 1.9868 417.3431 417.5995 0.0386 -1.0000 -1.0000 2708604 1579962443.20 151.5564 59.9968 32.0000 1.9860 1.9870 417.2878 417.5447 0.0385 -1.0000 -1.0000 2708666 1579962443.30 151.5564 59.9968 32.0000 1.9862 1.9872 417.2576 417.5128 0.0385 -1.0000 -1.0000 2708838 1579962443.40 151.5564 59.9968 32.0000 1.9853 1.9863 417.3281 417.5856 0.0387 -1.0000 -1.0000 2708901 1579962443.50 151.5564 59.9968 32.0000 1.9856 1.9866 417.3991 417.6561 0.0386 -1.0000 -1.0000 2708979 1579962443.60 151.5446 59.9968 32.0000 1.9849 1.9859 417.4822 417.7384 0.0385 -1.0000 -1.0000 2709041 1579962443.70 151.5446 59.9968 32.0000 1.9856 1.9866 417.4572 417.7151 0.0387 -1.0000 -1.0000 2709119 1579962443.80 151.5446 59.9968 32.0000 1.9867 1.9877 417.3869 417.6442 0.0387 -1.0000 -1.0000 2709354 1579962443.90 151.5446 59.9968 32.0000 1.9861 1.9871 417.2857 417.5429 0.0387 -1.0000 -1.0000 2709416 1579962444.00 151.5446 59.9968 32.0000 1.9863 1.9873 417.1992 417.4559 0.0386 -1.0000 -1.0000 2709479 1579962444.10 151.5320 59.9968 32.0000 1.9854 1.9864 417.5282 417.7847 0.0386 -1.0000 -1.0000 2709557 1579962444.20 151.5202 59.9968 32.0000 1.9854 1.9864 417.4925 417.7497 0.0387 -1.0000 -1.0000 2709620 1579962444.30 151.5202 59.9968 32.0000 1.9859 1.9869 417.3511 417.6067 0.0385 -1.0000 -1.0000 2709854 1579962444.40 151.5202 59.9968 32.0000 1.9853 1.9863 417.2529 417.5103 0.0388 -1.0000 -1.0000 2709916 1579962444.50 151.5202 59.9968 32.0000 1.9858 1.9868 417.2428 417.4998 0.0386 -1.0000 -1.0000 2709979 1579962444.60 151.5207 59.9968 32.0000 1.9859 1.9869 417.2756 417.5312 0.0384 -1.0000 -1.0000 2710057 1579962444.70 151.5566 59.9970 32.0000 1.9857 1.9867 417.2914 417.5472 0.0385 -1.0000 -1.0000 2710120 1579962444.80 151.5566 59.9970 32.0000 1.9855 1.9865 417.5210 417.7774 0.0385 -1.0000 -1.0000 2710588 1579962444.90 151.5566 59.9970 32.0000 1.9855 1.9865 417.4688 417.7255 0.0387 -1.0000 -1.0000 2710666 1579962445.00 151.5566 59.9970 32.0000 1.9856 1.9866 417.3517 417.6087 0.0385 -1.0000 -1.0000 2710729 1579962445.10 151.5566 59.9970 32.0000 1.9869 1.9879 417.2410 417.4966 0.0385 -1.0000 -1.0000 2710791 1579962445.20 151.5457 59.9970 32.0000 1.9862 1.9872 417.4620 417.7188 0.0386 -1.0000 -1.0000 2710854 1579962445.30 151.5437 59.9970 32.0000 1.9854 1.9864 417.4556 417.7118 0.0385 -1.0000 -1.0000 2710932 1579962445.40 151.5437 59.9970 32.0000 1.9856 1.9866 417.3422 417.5983 0.0385 -1.0000 -1.0000 2711057 1579962445.50 151.5437 59.9970 32.0000 1.9861 1.9871 417.1240 417.3806 0.0386 -1.0000 -1.0000 2711135 1579962445.60 151.5437 59.9970 32.0000 1.9863 1.9873 417.2182 417.4746 0.0386 -1.0000 -1.0000 2711182 1579962445.70 151.5437 59.9970 32.0000 1.9856 1.9866 417.3601 417.6162 0.0385 -1.0000 -1.0000 2711260 1579962445.80 151.5374 59.9970 32.0000 1.9849 1.9859 417.4046 417.6611 0.0386 -1.0000 -1.0000 2711322 1579962445.90 151.5315 59.9970 32.0000 1.9852 1.9862 417.3988 417.6551 0.0385 -1.0000 -1.0000 2711401 1579962446.00 151.5315 59.9970 32.0000 1.9856 1.9866 417.3446 417.6009 0.0386 -1.0000 -1.0000 2711463 1579962446.10 151.5315 59.9970 32.0000 1.9857 1.9867 417.3147 417.5701 0.0384 -1.0000 -1.0000 2711526 1579962446.20 151.5315 59.9970 32.0000 1.9867 1.9877 417.2039 417.4601 0.0386 -1.0000 -1.0000 2711588 1579962446.30 151.5315 59.9970 32.0000 1.9863 1.9873 417.2945 417.5511 0.0386 -1.0000 -1.0000 2711666 1579962446.40 151.5087 59.9970 32.0000 1.9854 1.9864 417.4254 417.6823 0.0386 -1.0000 -1.0000 2712338 1579962446.50 151.5087 59.9970 32.0000 1.9856 1.9866 417.4531 417.7108 0.0388 -1.0000 -1.0000 2712401 1579962446.60 151.5087 59.9970 32.0000 1.9850 1.9861 417.3824 417.6392 0.0385 -1.0000 -1.0000 2712479 1579962446.70 151.5087 59.9970 32.0000 1.9860 1.9870 417.1711 417.4262 0.0384 -1.0000 -1.0000 2712541 1579962446.80 151.5087 59.9970 32.0000 1.9862 1.9872 417.1472 417.4034 0.0385 -1.0000 -1.0000 2712604 1579962446.90 151.4918 59.9970 32.0000 1.9857 1.9867 417.2202 417.4764 0.0385 -1.0000 -1.0000 2712666 1579962447.00 151.4719 59.9970 32.0000 1.9854 1.9864 417.3438 417.5996 0.0385 -1.0000 -1.0000 2712729 1579962447.10 151.4719 59.9970 32.0000 1.9849 1.9859 417.4640 417.7206 0.0386 -1.0000 -1.0000 2712791 1579962447.20 151.4719 59.9970 32.0000 1.9852 1.9862 417.4497 417.7065 0.0386 -1.0000 -1.0000 2712869 1579962447.30 151.4719 59.9970 32.0000 1.9861 1.9871 417.4678 417.7248 0.0386 -1.0000 -1.0000 2712932 1579962447.40 151.4707 59.9970 32.0000 1.9859 1.9869 417.2856 417.5418 0.0386 -1.0000 -1.0000 2712994 1579962447.50 151.4356 59.9970 32.0000 1.9854 1.9864 417.3644 417.6207 0.0385 -1.0000 -1.0000 2713104 1579962447.60 151.4356 59.9970 32.0000 1.9854 1.9864 417.5242 417.7808 0.0386 -1.0000 -1.0000 2713166 1579962447.70 151.4356 59.9970 32.0000 1.9851 1.9861 417.4453 417.7021 0.0386 -1.0000 -1.0000 2713229 1579962447.80 151.4356 59.9970 32.0000 1.9856 1.9866 417.3268 417.5834 0.0386 -1.0000 -1.0000 2713291 1579962447.90 151.4356 59.9970 32.0000 1.9854 1.9864 417.2675 417.5235 0.0385 -1.0000 -1.0000 2713354 1579962448.00 151.4221 59.9970 32.0000 1.9861 1.9871 417.2320 417.4885 0.0386 -1.0000 -1.0000 2713416 1579962448.10 151.4207 59.9970 32.0000 1.9864 1.9874 417.3231 417.5806 0.0387 -1.0000 -1.0000 2713495 1579962448.20 151.4207 59.9970 32.0000 1.9854 1.9864 417.3702 417.6270 0.0386 -1.0000 -1.0000 2713557 1579962448.30 151.4207 59.9970 32.0000 1.9849 1.9859 417.3765 417.6330 0.0385 -1.0000 -1.0000 2713635 1579962448.40 151.4332 59.9970 32.0000 1.9852 1.9862 417.3820 417.6377 0.0384 -1.0000 -1.0000 2713698 1579962448.50 151.4332 59.9970 32.0000 1.9850 1.9860 417.4256 417.6814 0.0385 -1.0000 -1.0000 2713760 1579962448.60 151.4332 59.9970 32.0000 1.9868 1.9878 417.3456 417.6019 0.0386 -1.0000 -1.0000 2713823 1579962448.70 151.4332 59.9970 32.0000 1.9868 1.9878 417.1656 417.4229 0.0387 -1.0000 -1.0000 2713885 1579962448.80 151.4332 59.9970 32.0000 1.9854 1.9864 417.2763 417.5334 0.0387 -1.0000 -1.0000 2713947 1579962448.90 151.4332 59.9970 32.0000 1.9855 1.9865 417.4583 417.7152 0.0386 -1.0000 -1.0000 2714088 1579962449.00 151.4332 59.9970 32.0000 1.9851 1.9861 417.5117 417.7683 0.0386 -1.0000 -1.0000 2714151 1579962449.10 151.4332 59.9970 32.0000 1.9852 1.9862 417.4385 417.6960 0.0388 -1.0000 -1.0000 2714213 1579962449.20 151.4754 59.9970 32.0000 1.9863 1.9873 417.3829 417.6396 0.0386 -1.0000 -1.0000 2714291 1579962449.30 151.4754 59.9970 32.0000 1.9866 1.9876 417.3361 417.5920 0.0385 -1.0000 -1.0000 2714354 1579962449.40 151.4754 59.9970 32.0000 1.9871 1.9881 417.2946 417.5511 0.0386 -1.0000 -1.0000 2714416 1579962449.50 151.4754 59.9970 32.0000 1.9858 1.9868 417.3427 417.5999 0.0387 -1.0000 -1.0000 2715057 1579962449.60 151.4754 59.9970 32.0000 1.9852 1.9862 417.4494 417.7064 0.0386 -1.0000 -1.0000 2715119 1579962449.70 151.4493 59.9958 32.0000 1.9857 1.9868 417.3762 417.6320 0.0384 -1.0000 -1.0000 2715182 1579962449.80 151.4482 59.9958 32.0000 1.9859 1.9870 417.2220 417.4784 0.0386 -1.0000 -1.0000 2715260 1579962449.90 151.4482 59.9958 32.0000 1.9860 1.9870 417.3361 417.5915 0.0385 -1.0000 -1.0000 2715323 1579962450.00 151.4482 59.9958 32.0000 1.9851 1.9861 417.4414 417.6981 0.0386 -1.0000 -1.0000 2715385 1579962450.10 151.4482 59.9958 32.0000 1.9852 1.9862 417.5227 417.7800 0.0387 -1.0000 -1.0000 2715447 1579962450.20 151.4482 59.9958 32.0000 1.9855 1.9865 417.5386 417.7953 0.0386 -1.0000 -1.0000 2715510 1579962450.30 151.4482 59.9958 32.0000 1.9859 1.9869 417.4866 417.7428 0.0384 -1.0000 -1.0000 2715588 1579962450.40 151.4482 59.9958 32.0000 1.9864 1.9874 417.4453 417.7008 0.0384 -1.0000 -1.0000 2715651 1579962450.50 151.4482 59.9958 32.0000 1.9867 1.9877 417.3923 417.6477 0.0384 -1.0000 -1.0000 2715823 1579962450.60 151.4482 59.9958 32.0000 1.9865 1.9875 417.2959 417.5521 0.0385 -1.0000 -1.0000 2715901 1579962450.70 151.4482 59.9958 32.0000 1.9862 1.9872 417.3971 417.6535 0.0386 -1.0000 -1.0000 2715963 1579962450.80 151.4482 59.9958 32.0000 1.9853 1.9863 417.5238 417.7806 0.0386 -1.0000 -1.0000 2716026 1579962450.90 151.4375 59.9958 32.0000 1.9856 1.9866 417.4380 417.6946 0.0386 -1.0000 -1.0000 2716088 1579962451.00 151.4375 59.9958 32.0000 1.9857 1.9867 417.2321 417.4878 0.0385 -1.0000 -1.0000 2716338 1579962451.10 151.4375 59.9958 32.0000 1.9857 1.9867 417.2950 417.5520 0.0386 -1.0000 -1.0000 2716401 1579962451.20 151.4375 59.9958 32.0000 1.9857 1.9867 417.3629 417.6194 0.0386 -1.0000 -1.0000 2716463 1579962451.30 151.4375 59.9958 32.0000 1.9852 1.9862 417.5182 417.7749 0.0386 -1.0000 -1.0000 2716526 1579962451.40 151.4545 59.9958 32.0000 1.9855 1.9865 417.5150 417.7710 0.0385 -1.0000 -1.0000 2716588 1579962451.50 151.4823 59.9958 32.0000 1.9860 1.9870 417.4340 417.6906 0.0386 -1.0000 -1.0000 2716838 1579962451.60 151.4823 59.9958 32.0000 1.9864 1.9874 417.3103 417.5669 0.0386 -1.0000 -1.0000 2716901 1579962451.70 151.4823 59.9958 32.0000 1.9858 1.9869 417.2594 417.5155 0.0385 -1.0000 -1.0000 2716963 1579962451.80 151.4823 59.9958 32.0000 1.9865 1.9875 417.3018 417.5579 0.0385 -1.0000 -1.0000 2717026 1579962451.90 151.4823 59.9958 32.0000 1.9859 1.9869 417.4888 417.7450 0.0385 -1.0000 -1.0000 2717104 1579962452.00 151.4823 59.9958 32.0000 1.9858 1.9868 417.5863 417.8434 0.0386 -1.0000 -1.0000 2717322 1579962452.10 151.4823 59.9958 32.0000 1.9864 1.9874 417.3698 417.6265 0.0386 -1.0000 -1.0000 2717401 1579962452.20 151.5087 59.9958 32.0000 1.9860 1.9871 417.2686 417.5257 0.0386 -1.0000 -1.0000 2717463 1579962452.30 151.5026 59.9958 32.0000 1.9862 1.9872 417.3504 417.6067 0.0385 -1.0000 -1.0000 2717541 1579962452.40 151.5026 59.9958 32.0000 1.9855 1.9865 417.4183 417.6746 0.0385 -1.0000 -1.0000 2717604 1579962452.50 151.5026 59.9958 32.0000 1.9858 1.9869 417.4768 417.7339 0.0386 -1.0000 -1.0000 2718072 1579962452.60 151.5026 59.9958 32.0000 1.9853 1.9863 417.4720 417.7283 0.0385 -1.0000 -1.0000 2718151 1579962452.70 151.5087 59.9958 32.0000 1.9861 1.9872 417.4222 417.6774 0.0383 -1.0000 -1.0000 2718213 1579962452.80 151.5071 59.9958 32.0000 1.9860 1.9870 417.3218 417.5782 0.0386 -1.0000 -1.0000 2718276 1579962452.90 151.5071 59.9958 32.0000 1.9864 1.9874 417.3505 417.6067 0.0385 -1.0000 -1.0000 2718354 1579962453.00 151.5071 59.9958 32.0000 1.9856 1.9866 417.3537 417.6096 0.0385 -1.0000 -1.0000 2718416 1579962453.10 151.5071 59.9958 32.0000 1.9850 1.9860 417.4126 417.6685 0.0385 -1.0000 -1.0000 2718479 1579962453.20 151.5032 59.9958 32.0000 1.9852 1.9862 417.5191 417.7758 0.0386 -1.0000 -1.0000 2718557 1579962453.30 151.5032 59.9958 32.0000 1.9854 1.9865 417.5075 417.7637 0.0385 -1.0000 -1.0000 2718635 1579962453.40 151.5032 59.9958 32.0000 1.9862 1.9872 417.3250 417.5824 0.0387 -1.0000 -1.0000 2718682 1579962453.50 151.5032 59.9958 32.0000 1.9864 1.9874 417.2248 417.4811 0.0385 -1.0000 -1.0000 2718760 1579962453.60 151.5032 59.9958 32.0000 1.9863 1.9873 417.1854 417.4413 0.0385 -1.0000 -1.0000 2718822 1579962453.70 151.5032 59.9958 32.0000 1.9856 1.9866 417.2914 417.5469 0.0385 -1.0000 -1.0000 2718885 1579962453.80 151.5089 59.9958 32.0000 1.9847 1.9857 417.4610 417.7174 0.0385 -1.0000 -1.0000 2718963 1579962453.90 151.5089 59.9958 32.0000 1.9844 1.9855 417.4969 417.7534 0.0385 -1.0000 -1.0000 2719026 1579962454.00 151.5089 59.9958 32.0000 1.9859 1.9869 417.4993 417.7556 0.0385 -1.0000 -1.0000 2719088 1579962454.10 151.5089 59.9958 32.0000 1.9858 1.9868 417.2933 417.5497 0.0385 -1.0000 -1.0000 2719166 1579962454.20 151.4706 59.9958 32.0000 1.9849 1.9859 417.3255 417.5809 0.0384 -1.0000 -1.0000 2719229 1579962454.30 151.4706 59.9958 32.0000 1.9856 1.9866 417.3472 417.6034 0.0385 -1.0000 -1.0000 2719291 1579962454.40 151.4706 59.9958 32.0000 1.9853 1.9863 417.4498 417.7063 0.0386 -1.0000 -1.0000 2719354 1579962454.50 151.4706 59.9958 32.0000 1.9848 1.9858 417.4540 417.7095 0.0384 -1.0000 -1.0000 2719416 1579962454.60 151.4706 59.9958 32.0000 1.9861 1.9871 417.3845 417.6411 0.0386 -1.0000 -1.0000 2719620 1579962454.70 151.4706 59.9958 32.0000 1.9861 1.9871 417.2875 417.5448 0.0387 -1.0000 -1.0000 2719682 1579962454.80 151.5586 59.9958 32.0000 1.9863 1.9873 417.3226 417.5802 0.0387 -1.0000 -1.0000 2719729 1579962454.90 151.5586 59.9958 32.0000 1.9862 1.9872 417.3023 417.5589 0.0386 -1.0000 -1.0000 2719807 1579962455.00 151.5586 59.9958 32.0000 1.9862 1.9872 417.4662 417.7227 0.0385 -1.0000 -1.0000 2719869 1579962455.10 151.5586 59.9958 32.0000 1.9845 1.9855 417.5009 417.7583 0.0386 -1.0000 -1.0000 2720104 1579962455.20 151.5586 59.9958 32.0000 1.9852 1.9862 417.3755 417.6312 0.0384 -1.0000 -1.0000 2720182 1579962455.30 151.5586 59.9958 32.0000 1.9856 1.9866 417.2315 417.4875 0.0386 -1.0000 -1.0000 2720244 1579962455.40 151.5547 59.9958 32.0000 1.9864 1.9874 417.3019 417.5586 0.0386 -1.0000 -1.0000 2720307 1579962455.50 151.5416 59.9958 32.0000 1.9859 1.9869 417.2808 417.5375 0.0385 -1.0000 -1.0000 2720385 1579962455.60 151.5416 59.9958 32.0000 1.9852 1.9862 417.4302 417.6868 0.0386 -1.0000 -1.0000 2720572 1579962455.70 151.5416 59.9958 32.0000 1.9843 1.9853 417.4450 417.7014 0.0385 -1.0000 -1.0000 2720635 1579962455.80 151.5416 59.9958 32.0000 1.9848 1.9858 417.4532 417.7100 0.0387 -1.0000 -1.0000 2720713 1579962455.90 151.5416 59.9958 32.0000 1.9857 1.9867 417.3732 417.6295 0.0385 -1.0000 -1.0000 2720776 1579962456.00 151.5416 59.9958 32.0000 1.9862 1.9872 417.1945 417.4497 0.0386 -1.0000 -1.0000 2720838 1579962456.10 151.5416 59.9958 32.0000 1.9864 1.9874 417.2349 417.4923 0.0386 -1.0000 -1.0000 2721651 1579962456.20 151.5254 59.9958 32.0000 1.9853 1.9863 417.2970 417.5534 0.0386 -1.0000 -1.0000 2721713 1579962456.30 151.5161 59.9958 32.0000 1.9850 1.9860 417.3489 417.6055 0.0386 -1.0000 -1.0000 2721792 1579962456.40 151.4971 59.9958 32.0000 1.9855 1.9865 417.3543 417.6104 0.0385 -1.0000 -1.0000 2721854 1579962456.50 151.4971 59.9958 32.0000 1.9859 1.9869 417.2356 417.4907 0.0384 -1.0000 -1.0000 2721916 1579962456.60 151.4971 59.9958 32.0000 1.9861 1.9871 417.2926 417.5493 0.0386 -1.0000 -1.0000 2722010 1579962456.70 151.4971 59.9958 32.0000 1.9849 1.9859 417.3159 417.5726 0.0386 -1.0000 -1.0000 2722072 1579962456.80 151.4971 59.9958 32.0000 1.9847 1.9857 417.4107 417.6671 0.0386 -1.0000 -1.0000 2722135 1579962456.90 151.5250 59.9958 32.0000 1.9851 1.9861 417.5438 417.8006 0.0386 -1.0000 -1.0000 2722198 1579962457.00 151.5401 59.9958 32.0000 1.9852 1.9862 417.3698 417.6266 0.0386 -1.0000 -1.0000 2722276 1579962457.10 151.5401 59.9958 32.0000 1.9856 1.9866 417.2724 417.5290 0.0386 -1.0000 -1.0000 2722557 1579962457.20 151.5401 59.9958 32.0000 1.9865 1.9875 417.2891 417.5464 0.0386 -1.0000 -1.0000 2722619 1579962457.30 151.5401 59.9958 32.0000 1.9855 1.9865 417.2194 417.4755 0.0385 -1.0000 -1.0000 2722682 1579962457.40 151.5395 59.9958 32.0000 1.9859 1.9869 417.2192 417.4751 0.0385 -1.0000 -1.0000 2722744 1579962457.50 151.5243 59.9958 32.0000 1.9852 1.9862 417.5247 417.7809 0.0385 -1.0000 -1.0000 2722822 1579962457.60 151.5243 59.9958 32.0000 1.9856 1.9866 417.4413 417.6976 0.0385 -1.0000 -1.0000 2722885 1579962457.70 151.5243 59.9958 32.0000 1.9859 1.9869 417.3373 417.5927 0.0385 -1.0000 -1.0000 2723088 1579962457.80 151.5243 59.9958 32.0000 1.9861 1.9871 417.2820 417.5387 0.0385 -1.0000 -1.0000 2723166 1579962457.90 151.5243 59.9958 32.0000 1.9860 1.9870 417.2452 417.5011 0.0385 -1.0000 -1.0000 2723229 1579962458.00 151.5243 59.9958 32.0000 1.9851 1.9861 417.2865 417.5428 0.0385 -1.0000 -1.0000 2723291 1579962458.10 151.5243 59.9958 32.0000 1.9847 1.9857 417.3963 417.6524 0.0385 -1.0000 -1.0000 2723354 1579962458.20 151.5243 59.9958 32.0000 1.9857 1.9867 417.3947 417.6510 0.0386 -1.0000 -1.0000 2723416 1579962458.30 151.5243 59.9958 32.0000 1.9862 1.9872 417.3111 417.5675 0.0386 -1.0000 -1.0000 2723495 1579962458.40 151.5243 59.9958 32.0000 1.9860 1.9870 417.2652 417.5218 0.0386 -1.0000 -1.0000 2723557 1579962458.50 151.5243 59.9958 32.0000 1.9858 1.9868 417.1711 417.4272 0.0385 -1.0000 -1.0000 2723620 1579962458.60 151.5243 59.9958 32.0000 1.9855 1.9865 417.3972 417.6535 0.0385 -1.0000 -1.0000 2723698 1579962458.70 151.4913 59.9958 32.0000 1.9855 1.9865 417.4869 417.7429 0.0384 -1.0000 -1.0000 2724369 1579962458.80 151.4859 59.9958 32.0000 1.9867 1.9877 417.2986 417.5544 0.0385 -1.0000 -1.0000 2724432 1579962458.90 151.4859 59.9958 32.0000 1.9861 1.9871 417.2451 417.5020 0.0386 -1.0000 -1.0000 2724510 1579962459.00 151.4859 59.9958 32.0000 1.9856 1.9866 417.2926 417.5491 0.0386 -1.0000 -1.0000 2724572 1579962459.10 151.4900 59.9958 32.0000 1.9848 1.9858 417.4718 417.7293 0.0387 -1.0000 -1.0000 2724651 1579962459.20 151.4938 59.9958 32.0000 1.9850 1.9860 417.4292 417.6859 0.0386 -1.0000 -1.0000 2724713 1579962459.30 151.4938 59.9958 32.0000 1.9861 1.9871 417.4918 417.7472 0.0384 -1.0000 -1.0000 2724776 1579962459.40 151.4938 59.9958 32.0000 1.9862 1.9872 417.2902 417.5455 0.0384 -1.0000 -1.0000 2724838 1579962459.50 151.4938 59.9958 32.0000 1.9860 1.9870 417.1682 417.4243 0.0385 -1.0000 -1.0000 2724916 1579962459.60 151.4938 59.9958 32.0000 1.9855 1.9865 417.2270 417.4823 0.0385 -1.0000 -1.0000 2724979 1579962459.70 151.4315 59.9967 32.0000 1.9858 1.9868 417.3939 417.6498 0.0384 -1.0000 -1.0000 2725370 1579962459.80 151.4315 59.9967 32.0000 1.9853 1.9863 417.4557 417.7105 0.0383 -1.0000 -1.0000 2725432 1579962459.90 151.4315 59.9967 32.0000 1.9856 1.9866 417.4001 417.6567 0.0386 -1.0000 -1.0000 2725495 1579962460.00 151.4315 59.9967 32.0000 1.9866 1.9876 417.2946 417.5506 0.0384 -1.0000 -1.0000 2725557 1579962460.10 151.4315 59.9967 32.0000 1.9863 1.9873 417.2218 417.4777 0.0385 -1.0000 -1.0000 2725635 1579962460.20 151.4429 59.9967 32.0000 1.9867 1.9877 417.3072 417.5635 0.0385 -1.0000 -1.0000 2725698 1579962460.30 151.4454 59.9967 32.0000 1.9859 1.9869 417.4344 417.6911 0.0386 -1.0000 -1.0000 2725776 1579962460.40 151.4454 59.9967 32.0000 1.9846 1.9856 417.5416 417.7978 0.0385 -1.0000 -1.0000 2725870 1579962460.50 151.4454 59.9967 32.0000 1.9854 1.9864 417.4592 417.7162 0.0386 -1.0000 -1.0000 2725932 1579962460.60 151.4454 59.9967 32.0000 1.9858 1.9868 417.3668 417.6240 0.0387 -1.0000 -1.0000 2725995 1579962460.70 151.4454 59.9967 32.0000 1.9869 1.9879 417.2877 417.5428 0.0384 -1.0000 -1.0000 2726135 1579962460.80 151.4454 59.9967 32.0000 1.9856 1.9866 417.3209 417.5771 0.0385 -1.0000 -1.0000 2726198 1579962460.90 151.4454 59.9967 32.0000 1.9852 1.9862 417.4650 417.7220 0.0387 -1.0000 -1.0000 2726276 1579962461.00 151.4454 59.9967 32.0000 1.9858 1.9868 417.4590 417.7162 0.0386 -1.0000 -1.0000 2726338 1579962461.10 151.4454 59.9967 32.0000 1.9866 1.9877 417.3875 417.6435 0.0385 -1.0000 -1.0000 2726401 1579962461.20 151.4454 59.9967 32.0000 1.9865 1.9875 417.2910 417.5472 0.0385 -1.0000 -1.0000 2726463 1579962461.30 151.4490 59.9967 32.0000 1.9858 1.9868 417.2083 417.4651 0.0386 -1.0000 -1.0000 2726541 1579962461.40 151.4501 59.9967 32.0000 1.9849 1.9859 417.3776 417.6342 0.0386 -1.0000 -1.0000 2726604 1579962461.50 151.4501 59.9967 32.0000 1.9853 1.9863 417.4939 417.7505 0.0385 -1.0000 -1.0000 2726666 1579962461.60 151.4501 59.9967 32.0000 1.9854 1.9864 417.5672 417.8236 0.0385 -1.0000 -1.0000 2726729 1579962461.70 151.4501 59.9967 32.0000 1.9865 1.9875 417.3958 417.6521 0.0385 -1.0000 -1.0000 2726791 1579962461.80 151.4500 59.9967 32.0000 1.9869 1.9879 417.2999 417.5553 0.0383 -1.0000 -1.0000 2726869 1579962461.90 151.4301 59.9967 32.0000 1.9866 1.9876 417.3738 417.6296 0.0385 -1.0000 -1.0000 2726932 1579962462.00 151.4301 59.9967 32.0000 1.9858 1.9868 417.5392 417.7961 0.0386 -1.0000 -1.0000 2726994 1579962462.10 151.4301 59.9967 32.0000 1.9856 1.9867 417.5796 417.8355 0.0384 -1.0000 -1.0000 2727072 1579962462.20 151.4301 59.9967 32.0000 1.9856 1.9866 417.4090 417.6655 0.0385 -1.0000 -1.0000 2727135 1579962462.30 151.4301 59.9967 32.0000 1.9857 1.9867 417.3216 417.5774 0.0384 -1.0000 -1.0000 2727370 1579962462.40 151.4578 59.9967 32.0000 1.9854 1.9864 417.3084 417.5634 0.0384 -1.0000 -1.0000 2727432 1579962462.50 151.4578 59.9967 32.0000 1.9860 1.9870 417.3577 417.6125 0.0383 -1.0000 -1.0000 2727495 1579962462.60 151.4578 59.9967 32.0000 1.9862 1.9872 417.5353 417.7917 0.0385 -1.0000 -1.0000 2727572 1579962462.70 151.4578 59.9967 32.0000 1.9855 1.9865 417.5224 417.7785 0.0385 -1.0000 -1.0000 2727635 1579962462.80 151.4578 59.9967 32.0000 1.9862 1.9873 417.4210 417.6767 0.0385 -1.0000 -1.0000 2728120 1579962462.90 151.4849 59.9967 32.0000 1.9866 1.9876 417.4185 417.6752 0.0386 -1.0000 -1.0000 2728198 1579962463.00 151.5186 59.9967 32.0000 1.9866 1.9876 417.3249 417.5803 0.0383 -1.0000 -1.0000 2728260 1579962463.10 151.5186 59.9967 32.0000 1.9866 1.9876 417.5848 417.8403 0.0384 -1.0000 -1.0000 2728322 1579962463.20 151.5186 59.9967 32.0000 1.9859 1.9869 417.5511 417.8086 0.0387 -1.0000 -1.0000 2728401 1579962463.30 151.5186 59.9967 32.0000 1.9866 1.9876 417.4719 417.7287 0.0386 -1.0000 -1.0000 2728619 1579962463.40 151.5186 59.9967 32.0000 1.9867 1.9877 417.3761 417.6328 0.0386 -1.0000 -1.0000 2728682 1579962463.50 151.4623 59.9967 32.0000 1.9867 1.9877 417.4422 417.6983 0.0385 -1.0000 -1.0000 2728760 1579962463.60 151.4623 59.9967 32.0000 1.9860 1.9870 417.5274 417.7837 0.0385 -1.0000 -1.0000 2728822 1579962463.70 151.4623 59.9967 32.0000 1.9846 1.9856 417.4848 417.7413 0.0385 -1.0000 -1.0000 2728885 1579962463.80 151.4623 59.9967 32.0000 1.9857 1.9867 417.5569 417.8136 0.0386 -1.0000 -1.0000 2729119 1579962463.90 151.4623 59.9967 32.0000 1.9862 1.9872 417.4532 417.7101 0.0386 -1.0000 -1.0000 2729182 1579962464.00 151.4982 59.9967 32.0000 1.9865 1.9875 417.2471 417.5037 0.0386 -1.0000 -1.0000 2729244 1579962464.10 151.5139 59.9967 32.0000 1.9863 1.9873 417.3246 417.5814 0.0386 -1.0000 -1.0000 2729322 1579962464.20 151.5139 59.9967 32.0000 1.9861 1.9871 417.5080 417.7638 0.0384 -1.0000 -1.0000 2729385 1579962464.30 151.5139 59.9967 32.0000 1.9850 1.9860 417.5053 417.7608 0.0384 -1.0000 -1.0000 2729620 1579962464.40 151.5139 59.9967 32.0000 1.9857 1.9867 417.5588 417.8154 0.0385 -1.0000 -1.0000 2729682 1579962464.50 151.5139 59.9967 32.0000 1.9857 1.9867 417.4670 417.7233 0.0386 -1.0000 -1.0000 2729744 1579962464.60 151.4709 59.9968 32.0000 1.9865 1.9875 417.2886 417.5439 0.0384 -1.0000 -1.0000 2729822 1579962464.70 151.4709 59.9968 32.0000 1.9864 1.9874 417.2679 417.5240 0.0385 -1.0000 -1.0000 2729885 1579962464.80 151.4709 59.9968 32.0000 1.9865 1.9875 417.2724 417.5292 0.0387 -1.0000 -1.0000 2730104 1579962464.90 151.4709 59.9968 32.0000 1.9852 1.9862 417.3858 417.6419 0.0385 -1.0000 -1.0000 2730182 1579962465.00 151.4709 59.9968 32.0000 1.9851 1.9861 417.4566 417.7130 0.0386 -1.0000 -1.0000 2730244 1579962465.10 151.4709 59.9968 32.0000 1.9851 1.9861 417.4839 417.7395 0.0384 -1.0000 -1.0000 2730307 1579962465.20 151.4547 59.9968 32.0000 1.9851 1.9861 417.5120 417.7678 0.0385 -1.0000 -1.0000 2730385 1579962465.30 151.4547 59.9968 32.0000 1.9860 1.9870 417.3948 417.6515 0.0386 -1.0000 -1.0000 2731119 1579962465.40 151.4547 59.9968 32.0000 1.9865 1.9875 417.2460 417.5023 0.0385 -1.0000 -1.0000 2731182 1579962465.50 151.4547 59.9968 32.0000 1.9856 1.9866 417.3330 417.5892 0.0385 -1.0000 -1.0000 2731260 1579962465.60 151.4547 59.9968 32.0000 1.9858 1.9868 417.4854 417.7423 0.0386 -1.0000 -1.0000 2731322 1579962465.70 151.5469 59.9968 32.0000 1.9852 1.9862 417.6077 417.8643 0.0385 -1.0000 -1.0000 2731385 1579962465.80 151.5469 59.9968 32.0000 1.9854 1.9864 417.4090 417.6653 0.0386 -1.0000 -1.0000 2731447 1579962465.90 151.5469 59.9968 32.0000 1.9864 1.9874 417.4216 417.6788 0.0386 -1.0000 -1.0000 2731510 1579962466.00 151.5469 59.9968 32.0000 1.9857 1.9867 417.2313 417.4882 0.0386 -1.0000 -1.0000 2731588 1579962466.10 151.5469 59.9968 32.0000 1.9859 1.9869 417.2783 417.5343 0.0385 -1.0000 -1.0000 2731666 1579962466.20 151.5470 59.9968 32.0000 1.9854 1.9864 417.2487 417.5050 0.0385 -1.0000 -1.0000 2731729 1579962466.30 151.5518 59.9968 32.0000 1.9859 1.9869 417.4360 417.6923 0.0385 -1.0000 -1.0000 2731854 1579962466.40 151.5518 59.9968 32.0000 1.9853 1.9863 417.4413 417.6973 0.0385 -1.0000 -1.0000 2731916 1579962466.50 151.5518 59.9968 32.0000 1.9861 1.9871 417.3585 417.6146 0.0385 -1.0000 -1.0000 2731995 1579962466.60 151.5518 59.9968 32.0000 1.9866 1.9876 417.3225 417.5786 0.0385 -1.0000 -1.0000 2732072 1579962466.70 151.5518 59.9968 32.0000 1.9860 1.9870 417.1772 417.4333 0.0385 -1.0000 -1.0000 2732135 1579962466.80 151.5222 59.9968 32.0000 1.9844 1.9854 417.4152 417.6715 0.0385 -1.0000 -1.0000 2732198 1579962466.90 151.5222 59.9968 32.0000 1.9854 1.9864 417.5241 417.7793 0.0384 -1.0000 -1.0000 2732369 1579962467.00 151.5222 59.9968 32.0000 1.9853 1.9863 417.5052 417.7618 0.0385 -1.0000 -1.0000 2732432 1579962467.10 151.5222 59.9968 32.0000 1.9855 1.9865 417.4669 417.7234 0.0386 -1.0000 -1.0000 2732494 1579962467.20 151.5222 59.9968 32.0000 1.9855 1.9865 417.3291 417.5848 0.0385 -1.0000 -1.0000 2732572 1579962467.30 151.5222 59.9968 32.0000 1.9857 1.9867 417.2580 417.5139 0.0385 -1.0000 -1.0000 2732635 1579962467.40 151.5222 59.9968 32.0000 1.9857 1.9867 417.2736 417.5294 0.0385 -1.0000 -1.0000 2732854 1579962467.50 151.5222 59.9968 32.0000 1.9858 1.9868 417.3670 417.6228 0.0385 -1.0000 -1.0000 2732932 1579962467.60 151.5222 59.9968 32.0000 1.9851 1.9861 417.4485 417.7045 0.0385 -1.0000 -1.0000 2732994 1579962467.70 151.5222 59.9968 32.0000 1.9858 1.9868 417.3355 417.5910 0.0384 -1.0000 -1.0000 2733057 1579962467.80 151.5222 59.9968 32.0000 1.9864 1.9874 417.2592 417.5153 0.0385 -1.0000 -1.0000 2733135 1579962467.90 151.5514 59.9968 32.0000 1.9856 1.9866 417.3464 417.6026 0.0385 -1.0000 -1.0000 2733197 1579962468.00 151.5514 59.9968 32.0000 1.9851 1.9861 417.4925 417.7488 0.0385 -1.0000 -1.0000 2733260 1579962468.10 151.5514 59.9968 32.0000 1.9854 1.9864 417.5105 417.7662 0.0385 -1.0000 -1.0000 2733338 1579962468.20 151.5514 59.9968 32.0000 1.9856 1.9866 417.4682 417.7251 0.0386 -1.0000 -1.0000 2733401 1579962468.30 151.5514 59.9968 32.0000 1.9867 1.9877 417.3495 417.6058 0.0385 -1.0000 -1.0000 2733463 1579962468.40 151.5350 59.9968 32.0000 1.9862 1.9872 417.2523 417.5089 0.0385 -1.0000 -1.0000 2733526 1579962468.50 151.5197 59.9968 32.0000 1.9862 1.9872 417.3131 417.5687 0.0384 -1.0000 -1.0000 2733588 1579962468.60 151.5197 59.9968 32.0000 1.9851 1.9861 417.4630 417.7186 0.0384 -1.0000 -1.0000 2733666 1579962468.70 151.5197 59.9968 32.0000 1.9854 1.9864 417.4439 417.7008 0.0386 -1.0000 -1.0000 2733729 1579962468.80 151.5197 59.9968 32.0000 1.9861 1.9871 417.3023 417.5574 0.0384 -1.0000 -1.0000 2733791 1579962468.90 151.5197 59.9968 32.0000 1.9855 1.9865 417.2447 417.5005 0.0385 -1.0000 -1.0000 2734635 1579962469.00 151.5551 59.9968 32.0000 1.9854 1.9864 417.4574 417.7137 0.0385 -1.0000 -1.0000 2734697 1579962469.10 151.5551 59.9968 32.0000 1.9845 1.9855 417.5034 417.7585 0.0384 -1.0000 -1.0000 2734760 1579962469.20 151.5551 59.9968 32.0000 1.9849 1.9859 417.4756 417.7309 0.0383 -1.0000 -1.0000 2734838 1579962469.30 151.5551 59.9968 32.0000 1.9854 1.9864 417.4666 417.7228 0.0385 -1.0000 -1.0000 2734885 1579962469.40 151.5551 59.9968 32.0000 1.9858 1.9868 417.4548 417.7105 0.0385 -1.0000 -1.0000 2734947 1579962469.50 151.5511 59.9968 32.0000 1.9856 1.9866 417.2968 417.5535 0.0386 -1.0000 -1.0000 2735026 1579962469.60 151.5298 59.9968 32.0000 1.9857 1.9867 417.3137 417.5691 0.0384 -1.0000 -1.0000 2735088 1579962469.70 151.5298 59.9968 32.0000 1.9855 1.9865 417.2552 417.5113 0.0385 -1.0000 -1.0000 2735151 1579962469.80 151.5298 59.9968 32.0000 1.9850 1.9860 417.4138 417.6698 0.0385 -1.0000 -1.0000 2735229 1579962469.90 151.5298 59.9968 32.0000 1.9854 1.9864 417.4544 417.7106 0.0385 -1.0000 -1.0000 2735369 1579962470.00 151.5298 59.9968 32.0000 1.9857 1.9867 417.3630 417.6183 0.0383 -1.0000 -1.0000 2735432 1579962470.10 151.5110 59.9977 32.0000 1.9858 1.9868 417.2628 417.5185 0.0385 -1.0000 -1.0000 2735494 1579962470.20 151.5110 59.9977 32.0000 1.9860 1.9870 417.2124 417.4679 0.0385 -1.0000 -1.0000 2735557 1579962470.30 151.5110 59.9977 32.0000 1.9854 1.9864 417.2830 417.5389 0.0385 -1.0000 -1.0000 2735635 1579962470.40 151.5110 59.9977 32.0000 1.9854 1.9864 417.3458 417.6012 0.0384 -1.0000 -1.0000 2735698 1579962470.50 151.5110 59.9977 32.0000 1.9850 1.9860 417.4588 417.7146 0.0385 -1.0000 -1.0000 2735760 1579962470.60 151.5110 59.9977 32.0000 1.9855 1.9865 417.5024 417.7592 0.0387 -1.0000 -1.0000 2735838 1579962470.70 151.5424 59.9977 32.0000 1.9861 1.9871 417.4181 417.6730 0.0383 -1.0000 -1.0000 2735901 1579962470.80 151.5424 59.9977 32.0000 1.9861 1.9872 417.2214 417.4776 0.0385 -1.0000 -1.0000 2735963 1579962470.90 151.5424 59.9977 32.0000 1.9864 1.9874 417.3633 417.6190 0.0385 -1.0000 -1.0000 2736369 1579962471.00 151.5424 59.9977 32.0000 1.9853 1.9863 417.5145 417.7712 0.0386 -1.0000 -1.0000 2736416 1579962471.10 151.5424 59.9977 32.0000 1.9848 1.9858 417.5361 417.7921 0.0385 -1.0000 -1.0000 2736494 1579962471.20 151.5299 59.9977 32.0000 1.9856 1.9866 417.4016 417.6577 0.0385 -1.0000 -1.0000 2736557 1579962471.30 151.5202 59.9977 32.0000 1.9858 1.9868 417.2682 417.5249 0.0387 -1.0000 -1.0000 2736619 1579962471.40 151.5202 59.9977 32.0000 1.9859 1.9869 417.3618 417.6169 0.0384 -1.0000 -1.0000 2736682 1579962471.50 151.5202 59.9977 32.0000 1.9855 1.9865 417.3772 417.6323 0.0384 -1.0000 -1.0000 2737119 1579962471.60 151.5202 59.9977 32.0000 1.9845 1.9855 417.5202 417.7753 0.0384 -1.0000 -1.0000 2737182 1579962471.70 151.5202 59.9977 32.0000 1.9848 1.9858 417.4892 417.7456 0.0386 -1.0000 -1.0000 2737244 1579962471.80 151.4826 59.9977 32.0000 1.9855 1.9865 417.4366 417.6933 0.0385 -1.0000 -1.0000 2737322 1579962471.90 151.4826 59.9977 32.0000 1.9861 1.9871 417.2464 417.5031 0.0386 -1.0000 -1.0000 2737385 1579962472.00 151.4826 59.9977 32.0000 1.9854 1.9864 417.3109 417.5663 0.0384 -1.0000 -1.0000 2737447 1579962472.10 151.4826 59.9977 32.0000 1.9850 1.9860 417.5200 417.7758 0.0385 -1.0000 -1.0000 2737526 1579962472.20 151.4826 59.9977 32.0000 1.9854 1.9864 417.4551 417.7114 0.0385 -1.0000 -1.0000 2737588 1579962472.30 151.4946 59.9977 32.0000 1.9854 1.9864 417.4484 417.7043 0.0385 -1.0000 -1.0000 2737666 1579962472.40 151.5041 59.9977 32.0000 1.9861 1.9871 417.3080 417.5649 0.0386 -1.0000 -1.0000 2737729 1579962472.50 151.5041 59.9977 32.0000 1.9865 1.9875 417.2694 417.5257 0.0385 -1.0000 -1.0000 2737916 1579962472.60 151.5041 59.9977 32.0000 1.9859 1.9869 417.3190 417.5753 0.0384 -1.0000 -1.0000 2737995 1579962472.70 151.5041 59.9977 32.0000 1.9863 1.9873 417.4025 417.6575 0.0384 -1.0000 -1.0000 2738057 1579962472.80 151.5041 59.9977 32.0000 1.9858 1.9868 417.5769 417.8323 0.0384 -1.0000 -1.0000 2738120 1579962472.90 151.4583 59.9977 32.0000 1.9858 1.9868 417.5756 417.8312 0.0384 -1.0000 -1.0000 2738198 1579962473.00 151.4583 59.9977 32.0000 1.9855 1.9865 417.4620 417.7182 0.0386 -1.0000 -1.0000 2738369 1579962473.10 151.4583 59.9977 32.0000 1.9853 1.9863 417.3382 417.5939 0.0384 -1.0000 -1.0000 2738432 1579962473.20 151.4583 59.9977 32.0000 1.9854 1.9864 417.3355 417.5906 0.0383 -1.0000 -1.0000 2738526 1579962473.30 151.4583 59.9977 32.0000 1.9849 1.9859 417.4537 417.7088 0.0384 -1.0000 -1.0000 2738588 1579962473.40 151.4599 59.9977 32.0000 1.9854 1.9864 417.5289 417.7847 0.0385 -1.0000 -1.0000 2738651 1579962473.50 151.4795 59.9977 32.0000 1.9853 1.9863 417.4814 417.7378 0.0385 -1.0000 -1.0000 2738854 1579962473.60 151.4795 59.9977 32.0000 1.9853 1.9863 417.2804 417.5364 0.0385 -1.0000 -1.0000 2738932 1579962473.70 151.4795 59.9977 32.0000 1.9865 1.9875 417.2432 417.4977 0.0383 -1.0000 -1.0000 2738979 1579962473.80 151.4795 59.9977 32.0000 1.9863 1.9873 417.2431 417.4979 0.0383 -1.0000 -1.0000 2739057 1579962473.90 151.4795 59.9977 32.0000 1.9857 1.9867 417.4327 417.6880 0.0384 -1.0000 -1.0000 2739119 1579962474.00 151.4545 59.9977 32.0000 1.9852 1.9862 417.5289 417.7855 0.0385 -1.0000 -1.0000 2739354 1579962474.10 151.4545 59.9977 32.0000 1.9856 1.9866 417.5701 417.8251 0.0384 -1.0000 -1.0000 2739416 1579962474.20 151.4545 59.9977 32.0000 1.9856 1.9866 417.3885 417.6436 0.0383 -1.0000 -1.0000 2739495 1579962474.30 151.4545 59.9977 32.0000 1.9857 1.9867 417.2826 417.5384 0.0384 -1.0000 -1.0000 2739557 1579962474.40 151.4545 59.9977 32.0000 1.9857 1.9867 417.4005 417.6555 0.0384 -1.0000 -1.0000 2739620 1579962474.50 151.4564 59.9977 32.0000 1.9849 1.9859 417.5030 417.7588 0.0384 -1.0000 -1.0000 2740120 1579962474.60 151.4574 59.9977 32.0000 1.9858 1.9868 417.4285 417.6841 0.0384 -1.0000 -1.0000 2740182 1579962474.70 151.4574 59.9977 32.0000 1.9864 1.9874 417.2908 417.5466 0.0384 -1.0000 -1.0000 2740244 1579962474.80 151.4574 59.9977 32.0000 1.9859 1.9869 417.2851 417.5401 0.0383 -1.0000 -1.0000 2740307 1579962474.90 151.4574 59.9977 32.0000 1.9859 1.9869 417.3294 417.5845 0.0384 -1.0000 -1.0000 2740385 1579962475.00 151.4574 59.9977 32.0000 1.9857 1.9867 417.3996 417.6549 0.0384 -1.0000 -1.0000 2740447 1579962475.10 151.4687 59.9973 32.0000 1.9849 1.9859 417.5494 417.8053 0.0384 -1.0000 -1.0000 2740510 1579962475.20 151.4687 59.9973 32.0000 1.9855 1.9865 417.4707 417.7269 0.0385 -1.0000 -1.0000 2740572 1579962475.30 151.4687 59.9973 32.0000 1.9855 1.9865 417.3676 417.6242 0.0385 -1.0000 -1.0000 2740651 1579962475.40 151.4687 59.9973 32.0000 1.9858 1.9868 417.3469 417.6026 0.0384 -1.0000 -1.0000 2740713 1579962475.50 151.4687 59.9973 32.0000 1.9854 1.9864 417.4522 417.7080 0.0385 -1.0000 -1.0000 2740776 1579962475.60 151.4253 59.9973 32.0000 1.9848 1.9858 417.4497 417.7052 0.0385 -1.0000 -1.0000 2740838 1579962475.70 151.4253 59.9973 32.0000 1.9850 1.9860 417.4017 417.6583 0.0385 -1.0000 -1.0000 2740901 1579962475.80 151.4253 59.9973 32.0000 1.9869 1.9879 417.2800 417.5363 0.0386 -1.0000 -1.0000 2740979 1579962475.90 151.4253 59.9973 32.0000 1.9861 1.9871 417.2410 417.4973 0.0385 -1.0000 -1.0000 2741041 1579962476.00 151.4253 59.9973 32.0000 1.9864 1.9874 417.3195 417.5749 0.0384 -1.0000 -1.0000 2741104 1579962476.10 151.4261 59.9973 32.0000 1.9855 1.9865 417.3682 417.6251 0.0387 -1.0000 -1.0000 2741401 1579962476.20 151.4465 59.9973 32.0000 1.9857 1.9867 417.5143 417.7705 0.0385 -1.0000 -1.0000 2741463 1579962476.30 151.4465 59.9973 32.0000 1.9857 1.9867 417.4368 417.6920 0.0384 -1.0000 -1.0000 2741526 1579962476.40 151.4465 59.9973 32.0000 1.9860 1.9870 417.3932 417.6486 0.0384 -1.0000 -1.0000 2741588 1579962476.50 151.4465 59.9973 32.0000 1.9863 1.9873 417.3192 417.5737 0.0383 -1.0000 -1.0000 2741651 1579962476.60 151.4465 59.9973 32.0000 1.9852 1.9862 417.5126 417.7680 0.0384 -1.0000 -1.0000 2742088 1579962476.70 151.4382 59.9973 32.0000 1.9855 1.9865 417.5286 417.7847 0.0385 -1.0000 -1.0000 2742166 1579962476.80 151.4334 59.9973 32.0000 1.9854 1.9864 417.5169 417.7718 0.0384 -1.0000 -1.0000 2742229 1579962476.90 151.4334 59.9973 32.0000 1.9854 1.9864 417.3611 417.6169 0.0385 -1.0000 -1.0000 2742291 1579962477.00 151.4334 59.9973 32.0000 1.9865 1.9875 417.3273 417.5831 0.0385 -1.0000 -1.0000 2742354 1579962477.10 151.4334 59.9973 32.0000 1.9865 1.9875 417.2369 417.4928 0.0385 -1.0000 -1.0000 2743166 1579962477.20 151.4334 59.9973 32.0000 1.9860 1.9870 417.2903 417.5461 0.0385 -1.0000 -1.0000 2743244 1579962477.30 151.4926 59.9973 32.0000 1.9851 1.9861 417.4529 417.7080 0.0384 -1.0000 -1.0000 2743307 1579962477.40 151.4926 59.9973 32.0000 1.9852 1.9862 417.4774 417.7332 0.0384 -1.0000 -1.0000 2743370 1579962477.50 151.4926 59.9973 32.0000 1.9867 1.9877 417.5091 417.7648 0.0384 -1.0000 -1.0000 2743432 1579962477.60 151.4926 59.9973 32.0000 1.9863 1.9873 417.4149 417.6705 0.0384 -1.0000 -1.0000 2743510 1579962477.70 151.4926 59.9973 32.0000 1.9859 1.9869 417.3596 417.6151 0.0384 -1.0000 -1.0000 2743557 1579962477.80 151.4940 59.9973 32.0000 1.9851 1.9861 417.5405 417.7970 0.0386 -1.0000 -1.0000 2743635 1579962477.90 151.4960 59.9973 32.0000 1.9853 1.9863 417.4993 417.7551 0.0383 -1.0000 -1.0000 2743698 1579962478.00 151.4960 59.9973 32.0000 1.9862 1.9872 417.3956 417.6502 0.0383 -1.0000 -1.0000 2743760 1579962478.10 151.4960 59.9973 32.0000 1.9869 1.9879 417.3663 417.6213 0.0384 -1.0000 -1.0000 2743838 1579962478.20 151.4960 59.9973 32.0000 1.9864 1.9874 417.2944 417.5500 0.0384 -1.0000 -1.0000 2743901 1579962478.30 151.4960 59.9973 32.0000 1.9860 1.9870 417.2925 417.5494 0.0385 -1.0000 -1.0000 2743979 1579962478.40 151.4969 59.9973 32.0000 1.9857 1.9867 417.4643 417.7196 0.0384 -1.0000 -1.0000 2744041 1579962478.50 151.4969 59.9973 32.0000 1.9856 1.9866 417.6016 417.8574 0.0385 -1.0000 -1.0000 2744104 1579962478.60 151.4969 59.9973 32.0000 1.9857 1.9867 417.5447 417.8000 0.0384 -1.0000 -1.0000 2744354 1579962478.70 151.4969 59.9973 32.0000 1.9864 1.9874 417.4135 417.6698 0.0385 -1.0000 -1.0000 2744416 1579962478.80 151.4969 59.9973 32.0000 1.9859 1.9869 417.3666 417.6226 0.0385 -1.0000 -1.0000 2744479 1579962478.90 151.4969 59.9973 32.0000 1.9854 1.9864 417.4775 417.7328 0.0384 -1.0000 -1.0000 2744541 1579962479.00 151.4969 59.9973 32.0000 1.9851 1.9861 417.5078 417.7637 0.0385 -1.0000 -1.0000 2744604 1579962479.10 151.4969 59.9973 32.0000 1.9860 1.9870 417.3700 417.6260 0.0385 -1.0000 -1.0000 2744666 1579962479.20 151.4969 59.9973 32.0000 1.9861 1.9871 417.3408 417.5970 0.0386 -1.0000 -1.0000 2744760 1579962479.30 151.4969 59.9973 32.0000 1.9861 1.9871 417.2911 417.5482 0.0386 -1.0000 -1.0000 2744822 1579962479.40 151.4969 59.9973 32.0000 1.9861 1.9871 417.2950 417.5507 0.0384 -1.0000 -1.0000 2744885 1579962479.50 151.4969 59.9973 32.0000 1.9856 1.9866 417.4181 417.6731 0.0384 -1.0000 -1.0000 2744947 1579962479.60 151.5435 59.9966 32.0000 1.9858 1.9868 417.6082 417.8648 0.0386 -1.0000 -1.0000 2745010 1579962479.70 151.5435 59.9966 32.0000 1.9860 1.9870 417.5268 417.7816 0.0382 -1.0000 -1.0000 2745072 1579962479.80 151.5435 59.9966 32.0000 1.9862 1.9872 417.3540 417.6101 0.0385 -1.0000 -1.0000 2745151 1579962479.90 151.5435 59.9966 32.0000 1.9873 1.9883 417.3320 417.5869 0.0383 -1.0000 -1.0000 2745213 1579962480.00 151.5435 59.9966 32.0000 1.9859 1.9869 417.3393 417.5950 0.0385 -1.0000 -1.0000 2745276 1579962480.10 151.5435 59.9966 32.0000 1.9853 1.9863 417.5030 417.7590 0.0384 -1.0000 -1.0000 2745354 1579962480.20 151.5436 59.9966 32.0000 1.9847 1.9857 417.5157 417.7707 0.0384 -1.0000 -1.0000 2745870 1579962480.30 151.5512 59.9966 32.0000 1.9867 1.9877 417.4505 417.7062 0.0384 -1.0000 -1.0000 2745963 1579962480.40 151.5512 59.9966 32.0000 1.9865 1.9876 417.1762 417.4329 0.0386 -1.0000 -1.0000 2746026 1579962480.50 151.5512 59.9966 32.0000 1.9865 1.9875 417.2600 417.5146 0.0382 -1.0000 -1.0000 2746088 1579962480.60 151.5512 59.9966 32.0000 1.9857 1.9867 417.2617 417.5167 0.0384 -1.0000 -1.0000 2746166 1579962480.70 151.5512 59.9966 32.0000 1.9851 1.9861 417.4983 417.7529 0.0383 -1.0000 -1.0000 2746229 1579962480.80 151.5560 59.9966 32.0000 1.9851 1.9861 417.5109 417.7665 0.0384 -1.0000 -1.0000 2746291 1579962480.90 151.5563 59.9966 32.0000 1.9851 1.9861 417.4071 417.6635 0.0385 -1.0000 -1.0000 2746369 1579962481.00 151.5563 59.9966 32.0000 1.9859 1.9869 417.4346 417.6894 0.0384 -1.0000 -1.0000 2746432 1579962481.10 151.5563 59.9966 32.0000 1.9856 1.9866 417.3769 417.6327 0.0384 -1.0000 -1.0000 2746494 1579962481.20 151.5563 59.9966 32.0000 1.9851 1.9861 417.4648 417.7205 0.0385 -1.0000 -1.0000 2746651 1579962481.30 151.5563 59.9966 32.0000 1.9850 1.9860 417.5435 417.7984 0.0384 -1.0000 -1.0000 2746697 1579962481.40 151.5847 59.9966 32.0000 1.9857 1.9867 417.4031 417.6586 0.0384 -1.0000 -1.0000 2746760 1579962481.50 151.5871 59.9966 32.0000 1.9861 1.9871 417.3055 417.5600 0.0382 -1.0000 -1.0000 2746838 1579962481.60 151.5871 59.9966 32.0000 1.9862 1.9872 417.2572 417.5122 0.0384 -1.0000 -1.0000 2746901 1579962481.70 151.5871 59.9966 32.0000 1.9869 1.9879 417.3304 417.5856 0.0383 -1.0000 -1.0000 2747135 1579962481.80 151.5871 59.9966 32.0000 1.9850 1.9860 417.3573 417.6132 0.0385 -1.0000 -1.0000 2747213 1579962481.90 151.5871 59.9966 32.0000 1.9852 1.9862 417.4890 417.7437 0.0384 -1.0000 -1.0000 2747276 1579962482.00 151.5871 59.9966 32.0000 1.9858 1.9868 417.4942 417.7502 0.0384 -1.0000 -1.0000 2747338 1579962482.10 151.5871 59.9966 32.0000 1.9863 1.9874 417.3802 417.6354 0.0384 -1.0000 -1.0000 2747416 1579962482.20 151.5871 59.9966 32.0000 1.9858 1.9868 417.4325 417.6888 0.0385 -1.0000 -1.0000 2747651 1579962482.30 151.5871 59.9966 32.0000 1.9859 1.9869 417.3932 417.6487 0.0384 -1.0000 -1.0000 2747729 1579962482.40 151.5871 59.9966 32.0000 1.9855 1.9865 417.4560 417.7115 0.0384 -1.0000 -1.0000 2747776 1579962482.50 151.5610 59.9966 32.0000 1.9853 1.9863 417.5424 417.7976 0.0384 -1.0000 -1.0000 2747854 1579962482.60 151.5518 59.9966 32.0000 1.9858 1.9868 417.4173 417.6731 0.0385 -1.0000 -1.0000 2747916 1579962482.70 151.5518 59.9966 32.0000 1.9855 1.9865 417.3232 417.5776 0.0382 -1.0000 -1.0000 2748120 1579962482.80 151.5518 59.9966 32.0000 1.9862 1.9872 417.2942 417.5504 0.0385 -1.0000 -1.0000 2748182 1579962482.90 151.5518 59.9966 32.0000 1.9854 1.9864 417.3643 417.6205 0.0385 -1.0000 -1.0000 2748244 1579962483.00 151.5518 59.9966 32.0000 1.9854 1.9864 417.4185 417.6746 0.0385 -1.0000 -1.0000 2748307 1579962483.10 151.5518 59.9966 32.0000 1.9846 1.9856 417.5480 417.8033 0.0383 -1.0000 -1.0000 2748369 1579962483.20 151.5343 59.9966 32.0000 1.9850 1.9860 417.4789 417.7336 0.0383 -1.0000 -1.0000 2748635 1579962483.30 151.5343 59.9966 32.0000 1.9859 1.9869 417.3199 417.5748 0.0383 -1.0000 -1.0000 2748697 1579962483.40 151.5343 59.9966 32.0000 1.9857 1.9867 417.2734 417.5287 0.0384 -1.0000 -1.0000 2748760 1579962483.50 151.5343 59.9966 32.0000 1.9860 1.9869 417.4251 417.6805 0.0385 -1.0000 -1.0000 2748822 1579962483.60 151.5343 59.9966 32.0000 1.9847 1.9857 417.5162 417.7718 0.0384 -1.0000 -1.0000 2748885 1579962483.70 151.5347 59.9966 32.0000 1.9855 1.9865 417.3463 417.6014 0.0384 -1.0000 -1.0000 2748947 1579962483.80 151.5362 59.9966 32.0000 1.9862 1.9872 417.3503 417.6058 0.0383 -1.0000 -1.0000 2749026 1579962483.90 151.5362 59.9966 32.0000 1.9859 1.9869 417.2694 417.5245 0.0384 -1.0000 -1.0000 2749088 1579962484.00 151.5362 59.9966 32.0000 1.9862 1.9872 417.2854 417.5425 0.0386 -1.0000 -1.0000 2749151 1579962484.10 151.5362 59.9966 32.0000 1.9850 1.9860 417.3900 417.6458 0.0384 -1.0000 -1.0000 2749229 1579962484.20 151.5362 59.9966 32.0000 1.9860 1.9870 417.4610 417.7167 0.0385 -1.0000 -1.0000 2749291 1579962484.30 151.5362 59.9966 32.0000 1.9854 1.9864 417.4575 417.7142 0.0386 -1.0000 -1.0000 2749370 1579962484.40 151.5009 59.9966 32.0000 1.9860 1.9870 417.3668 417.6227 0.0384 -1.0000 -1.0000 2749432 1579962484.50 151.5009 59.9966 32.0000 1.9847 1.9857 417.4281 417.6829 0.0382 -1.0000 -1.0000 2749495 1579962484.60 151.5009 59.9966 32.0000 1.9853 1.9863 417.5615 417.8173 0.0385 -1.0000 -1.0000 2749557 1579962484.70 151.5009 59.9966 32.0000 1.9850 1.9860 417.5067 417.7622 0.0384 -1.0000 -1.0000 2749619 1579962484.80 151.4672 59.9969 32.0000 1.9858 1.9868 417.4097 417.6657 0.0385 -1.0000 -1.0000 2750104 1579962484.90 151.4509 59.9971 32.0000 1.9864 1.9875 417.2455 417.5021 0.0386 -1.0000 -1.0000 2750182 1579962485.00 151.4509 59.9971 32.0000 1.9862 1.9872 417.3149 417.5708 0.0384 -1.0000 -1.0000 2750244 1579962485.10 151.4509 59.9971 32.0000 1.9850 1.9860 417.4209 417.6760 0.0384 -1.0000 -1.0000 2750307 1579962485.20 151.4509 59.9971 32.0000 1.9854 1.9864 417.4733 417.7293 0.0385 -1.0000 -1.0000 2750385 1579962485.30 151.4509 59.9971 32.0000 1.9851 1.9861 417.5008 417.7563 0.0384 -1.0000 -1.0000 2750432 1579962485.40 151.4509 59.9971 32.0000 1.9851 1.9861 417.3987 417.6543 0.0384 -1.0000 -1.0000 2750494 1579962485.50 151.4934 59.9971 32.0000 1.9859 1.9869 417.3577 417.6127 0.0384 -1.0000 -1.0000 2750572 1579962485.60 151.4934 59.9971 32.0000 1.9859 1.9869 417.4151 417.6708 0.0384 -1.0000 -1.0000 2750635 1579962485.70 151.4934 59.9971 32.0000 1.9854 1.9864 417.5664 417.8222 0.0385 -1.0000 -1.0000 2750697 1579962485.80 151.4934 59.9971 32.0000 1.9854 1.9864 417.5725 417.8278 0.0384 -1.0000 -1.0000 2750885 1579962485.90 151.4934 59.9971 32.0000 1.9862 1.9872 417.4728 417.7288 0.0385 -1.0000 -1.0000 2750947 1579962486.00 151.4909 59.9971 32.0000 1.9865 1.9875 417.3168 417.5723 0.0384 -1.0000 -1.0000 2751010 1579962486.10 151.4894 59.9971 32.0000 1.9857 1.9867 417.2567 417.5104 0.0382 -1.0000 -1.0000 2751088 1579962486.20 151.4894 59.9971 32.0000 1.9856 1.9866 417.3951 417.6511 0.0385 -1.0000 -1.0000 2751151 1579962486.30 151.4894 59.9971 32.0000 1.9849 1.9859 417.5494 417.8051 0.0384 -1.0000 -1.0000 2751401 1579962486.40 151.4894 59.9971 32.0000 1.9858 1.9868 417.5952 417.8509 0.0384 -1.0000 -1.0000 2751463 1579962486.50 151.4894 59.9971 32.0000 1.9859 1.9869 417.4701 417.7261 0.0384 -1.0000 -1.0000 2751526 1579962486.60 151.4401 59.9971 32.0000 1.9863 1.9873 417.2552 417.5110 0.0385 -1.0000 -1.0000 2751604 1579962486.70 151.4401 59.9971 32.0000 1.9864 1.9874 417.4263 417.6819 0.0384 -1.0000 -1.0000 2751666 1579962486.80 151.4401 59.9971 32.0000 1.9850 1.9860 417.5146 417.7706 0.0385 -1.0000 -1.0000 2751854 1579962486.90 151.4401 59.9971 32.0000 1.9861 1.9871 417.4492 417.7042 0.0383 -1.0000 -1.0000 2751932 1579962487.00 151.4401 59.9971 32.0000 1.9861 1.9871 417.3212 417.5763 0.0384 -1.0000 -1.0000 2751995 1579962487.10 151.4382 59.9971 32.0000 1.9858 1.9868 417.3524 417.6089 0.0385 -1.0000 -1.0000 2752057 1579962487.20 151.4382 59.9971 32.0000 1.9859 1.9869 417.2777 417.5337 0.0385 -1.0000 -1.0000 2752120 1579962487.30 151.4382 59.9971 32.0000 1.9858 1.9868 417.3700 417.6260 0.0385 -1.0000 -1.0000 2752604 1579962487.40 151.4382 59.9971 32.0000 1.9859 1.9869 417.4107 417.6665 0.0385 -1.0000 -1.0000 2752666 1579962487.50 151.4382 59.9971 32.0000 1.9855 1.9865 417.5725 417.8285 0.0384 -1.0000 -1.0000 2752744 1579962487.60 151.4490 59.9971 32.0000 1.9854 1.9864 417.4794 417.7360 0.0386 -1.0000 -1.0000 2752807 1579962487.70 151.4707 59.9971 32.0000 1.9860 1.9870 417.3740 417.6307 0.0386 -1.0000 -1.0000 2752869 1579962487.80 151.4707 59.9971 32.0000 1.9860 1.9870 417.3633 417.6190 0.0384 -1.0000 -1.0000 2753119 1579962487.90 151.4707 59.9971 32.0000 1.9856 1.9866 417.4239 417.6795 0.0384 -1.0000 -1.0000 2753182 1579962488.00 151.4707 59.9971 32.0000 1.9854 1.9864 417.5496 417.8059 0.0385 -1.0000 -1.0000 2753244 1579962488.10 151.4707 59.9971 32.0000 1.9858 1.9868 417.5442 417.8007 0.0386 -1.0000 -1.0000 2753307 1579962488.20 151.4624 59.9971 32.0000 1.9859 1.9869 417.3423 417.5982 0.0385 -1.0000 -1.0000 2753370 1579962488.30 151.4624 59.9971 32.0000 1.9865 1.9875 417.2640 417.5203 0.0385 -1.0000 -1.0000 2753447 1579962488.40 151.4624 59.9971 32.0000 1.9864 1.9874 417.3075 417.5628 0.0384 -1.0000 -1.0000 2753620 1579962488.50 151.4624 59.9971 32.0000 1.9857 1.9867 417.3441 417.5999 0.0385 -1.0000 -1.0000 2753682 1579962488.60 151.4624 59.9971 32.0000 1.9852 1.9862 417.5415 417.7974 0.0385 -1.0000 -1.0000 2753760 1579962488.70 151.4640 59.9971 32.0000 1.9851 1.9861 417.5604 417.8175 0.0387 -1.0000 -1.0000 2753823 1579962488.80 151.4646 59.9971 32.0000 1.9858 1.9868 417.5006 417.7568 0.0385 -1.0000 -1.0000 2753885 1579962488.90 151.4646 59.9971 32.0000 1.9854 1.9864 417.3955 417.6515 0.0385 -1.0000 -1.0000 2754120 1579962489.00 151.4646 59.9971 32.0000 1.9863 1.9873 417.3019 417.5574 0.0384 -1.0000 -1.0000 2754182 1579962489.10 151.4646 59.9971 32.0000 1.9862 1.9872 417.3642 417.6194 0.0384 -1.0000 -1.0000 2754244 1579962489.20 151.4646 59.9971 32.0000 1.9862 1.9872 417.4171 417.6732 0.0385 -1.0000 -1.0000 2754322 1579962489.30 151.4411 59.9971 32.0000 1.9850 1.9860 417.5106 417.7667 0.0385 -1.0000 -1.0000 2754385 1579962489.40 151.4411 59.9971 32.0000 1.9855 1.9865 417.4423 417.6986 0.0385 -1.0000 -1.0000 2754447 1579962489.50 151.4411 59.9971 32.0000 1.9856 1.9866 417.4410 417.6967 0.0385 -1.0000 -1.0000 2754526 1579962489.60 151.4411 59.9971 32.0000 1.9855 1.9865 417.3665 417.6222 0.0384 -1.0000 -1.0000 2754572 1579962489.70 151.4411 59.9971 32.0000 1.9859 1.9869 417.2348 417.4888 0.0383 -1.0000 -1.0000 2754635 1579962489.80 151.4498 59.9968 32.0000 1.9855 1.9865 417.3933 417.6501 0.0386 -1.0000 -1.0000 2754713 1579962489.90 151.4498 59.9968 32.0000 1.9854 1.9864 417.4793 417.7360 0.0386 -1.0000 -1.0000 2755119 1579962490.00 151.4498 59.9968 32.0000 1.9857 1.9867 417.5559 417.8115 0.0384 -1.0000 -1.0000 2755182 1579962490.10 151.4498 59.9968 32.0000 1.9850 1.9860 417.3900 417.6451 0.0383 -1.0000 -1.0000 2755260 1579962490.20 151.4498 59.9968 32.0000 1.9862 1.9872 417.2795 417.5343 0.0384 -1.0000 -1.0000 2755354 1579962490.30 151.4498 59.9968 32.0000 1.9864 1.9874 417.2850 417.5406 0.0384 -1.0000 -1.0000 2755432 1579962490.40 151.4498 59.9968 32.0000 1.9864 1.9874 417.3473 417.6030 0.0384 -1.0000 -1.0000 2755604 1579962490.50 151.4322 59.9968 32.0000 1.9850 1.9860 417.4552 417.7110 0.0385 -1.0000 -1.0000 2755666 1579962490.60 151.4322 59.9968 32.0000 1.9844 1.9854 417.4414 417.6974 0.0385 -1.0000 -1.0000 2755744 1579962490.70 151.4322 59.9968 32.0000 1.9854 1.9864 417.5079 417.7641 0.0385 -1.0000 -1.0000 2755807 1579962490.80 151.4322 59.9968 32.0000 1.9862 1.9872 417.3323 417.5876 0.0384 -1.0000 -1.0000 2755870 1579962490.90 151.4322 59.9968 32.0000 1.9864 1.9874 417.2602 417.5156 0.0384 -1.0000 -1.0000 2756104 1579962491.00 151.4437 59.9968 32.0000 1.9860 1.9870 417.2301 417.4851 0.0383 -1.0000 -1.0000 2756166 1579962491.10 151.4486 59.9968 32.0000 1.9862 1.9872 417.3193 417.5748 0.0384 -1.0000 -1.0000 2756229 1579962491.20 151.4486 59.9968 32.0000 1.9856 1.9866 417.4121 417.6677 0.0385 -1.0000 -1.0000 2756307 1579962491.30 151.4486 59.9968 32.0000 1.9857 1.9867 417.4441 417.7002 0.0385 -1.0000 -1.0000 2756369 1579962491.40 151.4486 59.9968 32.0000 1.9864 1.9874 417.3289 417.5842 0.0384 -1.0000 -1.0000 2756432 1579962491.50 151.4486 59.9968 32.0000 1.9861 1.9871 417.2671 417.5224 0.0385 -1.0000 -1.0000 2756510 1579962491.60 151.4670 59.9968 32.0000 1.9865 1.9875 417.3389 417.5952 0.0385 -1.0000 -1.0000 2756572 1579962491.70 151.4670 59.9968 32.0000 1.9864 1.9874 417.4673 417.7238 0.0385 -1.0000 -1.0000 2756635 1579962491.80 151.4670 59.9968 32.0000 1.9857 1.9867 417.5378 417.7937 0.0384 -1.0000 -1.0000 2756697 1579962491.90 151.4670 59.9968 32.0000 1.9852 1.9862 417.4349 417.6905 0.0385 -1.0000 -1.0000 2757338 1579962492.00 151.4670 59.9968 32.0000 1.9864 1.9874 417.2324 417.4880 0.0385 -1.0000 -1.0000 2757401 1579962492.10 151.4670 59.9968 32.0000 1.9857 1.9867 417.3134 417.5694 0.0384 -1.0000 -1.0000 2757479 1579962492.20 151.4956 59.9968 32.0000 1.9868 1.9878 417.2562 417.5113 0.0384 -1.0000 -1.0000 2757541 1579962492.30 151.4956 59.9968 32.0000 1.9860 1.9870 417.5883 417.8443 0.0385 -1.0000 -1.0000 2757620 1579962492.40 151.4956 59.9968 32.0000 1.9860 1.9870 417.5686 417.8250 0.0385 -1.0000 -1.0000 2757682 1579962492.50 151.4956 59.9968 32.0000 1.9864 1.9874 417.5286 417.7846 0.0385 -1.0000 -1.0000 2757854 1579962492.60 151.4956 59.9968 32.0000 1.9862 1.9872 417.3655 417.6219 0.0385 -1.0000 -1.0000 2757932 1579962492.70 151.5009 59.9968 32.0000 1.9870 1.9880 417.3224 417.5784 0.0385 -1.0000 -1.0000 2757995 1579962492.80 151.5074 59.9968 32.0000 1.9870 1.9880 417.3960 417.6511 0.0383 -1.0000 -1.0000 2758057 1579962492.90 151.5074 59.9968 32.0000 1.9859 1.9869 417.4656 417.7215 0.0385 -1.0000 -1.0000 2758135 1579962493.00 151.5074 59.9968 32.0000 1.9855 1.9865 417.5534 417.8098 0.0386 -1.0000 -1.0000 2758369 1579962493.10 151.5074 59.9968 32.0000 1.9855 1.9865 417.5085 417.7652 0.0386 -1.0000 -1.0000 2758432 1579962493.20 151.5074 59.9968 32.0000 1.9860 1.9870 417.4544 417.7105 0.0385 -1.0000 -1.0000 2758494 1579962493.30 151.4691 59.9968 32.0000 1.9869 1.9879 417.4228 417.6786 0.0384 -1.0000 -1.0000 2758557 1579962493.40 151.4691 59.9968 32.0000 1.9861 1.9871 417.4482 417.7036 0.0384 -1.0000 -1.0000 2758619 1579962493.50 151.4691 59.9968 32.0000 1.9853 1.9863 417.5190 417.7745 0.0384 -1.0000 -1.0000 2758869 1579962493.60 151.4691 59.9968 32.0000 1.9864 1.9874 417.5064 417.7625 0.0385 -1.0000 -1.0000 2758916 1579962493.70 151.4691 59.9968 32.0000 1.9859 1.9869 417.5731 417.8286 0.0384 -1.0000 -1.0000 2758994 1579962493.80 151.4842 59.9968 32.0000 1.9862 1.9872 417.4091 417.6642 0.0384 -1.0000 -1.0000 2759057 1579962493.90 151.5152 59.9968 32.0000 1.9863 1.9874 417.3424 417.5982 0.0385 -1.0000 -1.0000 2759119 1579962494.00 151.5152 59.9968 32.0000 1.9869 1.9879 417.3121 417.5671 0.0384 -1.0000 -1.0000 2759354 1579962494.10 151.5152 59.9968 32.0000 1.9858 1.9868 417.3759 417.6319 0.0385 -1.0000 -1.0000 2759432 1579962494.20 151.5152 59.9968 32.0000 1.9851 1.9861 417.5693 417.8257 0.0386 -1.0000 -1.0000 2759495 1579962494.30 151.5152 59.9968 32.0000 1.9854 1.9864 417.4464 417.7033 0.0386 -1.0000 -1.0000 2759573 1579962494.40 151.5804 59.9968 32.0000 1.9862 1.9872 417.4691 417.7252 0.0385 -1.0000 -1.0000 2759635 1579962494.50 151.5804 59.9968 32.0000 1.9864 1.9874 417.4316 417.6869 0.0384 -1.0000 -1.0000 2759854 1579962494.60 151.5804 59.9968 32.0000 1.9862 1.9872 417.5309 417.7873 0.0386 -1.0000 -1.0000 2759932 1579962494.70 151.5804 59.9968 32.0000 1.9853 1.9863 417.5190 417.7765 0.0387 -1.0000 -1.0000 2759994 1579962494.80 151.5804 59.9968 32.0000 1.9856 1.9866 417.5213 417.7780 0.0385 -1.0000 -1.0000 2800057 1579962494.90 151.5953 59.9962 32.0000 1.9860 1.9870 417.3432 417.5993 0.0385 -1.0000 -1.0000 2800135 1579962495.00 151.5971 59.9962 32.0000 1.9865 1.9875 417.3354 417.5905 0.0384 -1.0000 -1.0000 2800885 1579962495.10 151.5971 59.9962 32.0000 1.9860 1.9870 417.3118 417.5678 0.0385 -1.0000 -1.0000 2800947 1579962495.20 151.5971 59.9962 32.0000 1.9863 1.9873 417.2776 417.5336 0.0385 -1.0000 -1.0000 2801026 1579962495.30 151.5971 59.9962 32.0000 1.9848 1.9858 417.3890 417.6452 0.0385 -1.0000 -1.0000 2801088 1579962495.40 151.5968 59.9962 32.0000 1.9852 1.9862 417.4997 417.7562 0.0386 -1.0000 -1.0000 2801151 1579962495.50 151.5869 59.9962 32.0000 1.9854 1.9864 417.4668 417.7234 0.0385 -1.0000 -1.0000 2801229 1579962495.60 151.5869 59.9962 32.0000 1.9864 1.9874 417.3638 417.6196 0.0385 -1.0000 -1.0000 2801291 1579962495.70 151.5869 59.9962 32.0000 1.9864 1.9874 417.2786 417.5344 0.0384 -1.0000 -1.0000 2801354 1579962495.80 151.5869 59.9962 32.0000 1.9855 1.9865 417.2795 417.5353 0.0385 -1.0000 -1.0000 2801432 1579962495.90 151.5869 59.9962 32.0000 1.9850 1.9860 417.4875 417.7434 0.0385 -1.0000 -1.0000 2801494 1579962496.00 151.5529 59.9962 32.0000 1.9852 1.9862 417.4965 417.7523 0.0384 -1.0000 -1.0000 2801557 1579962496.10 151.5529 59.9962 32.0000 1.9864 1.9874 417.2927 417.5476 0.0384 -1.0000 -1.0000 2801635 1579962496.20 151.5529 59.9962 32.0000 1.9864 1.9874 417.2254 417.4815 0.0385 -1.0000 -1.0000 2801682 1579962496.30 151.5529 59.9962 32.0000 1.9851 1.9861 417.2751 417.5314 0.0385 -1.0000 -1.0000 2801760 1579962496.40 151.5529 59.9962 32.0000 1.9856 1.9866 417.4335 417.6909 0.0387 -1.0000 -1.0000 2801822 1579962496.50 151.5446 59.9962 32.0000 1.9855 1.9865 417.4901 417.7473 0.0386 -1.0000 -1.0000 2801885 1579962496.60 151.5130 59.9962 32.0000 1.9854 1.9864 417.4491 417.7043 0.0383 -1.0000 -1.0000 2801963 1579962496.70 151.5130 59.9962 32.0000 1.9861 1.9871 417.4019 417.6579 0.0385 -1.0000 -1.0000 2802026 1579962496.80 151.5130 59.9962 32.0000 1.9863 1.9873 417.3494 417.6056 0.0385 -1.0000 -1.0000 2802088 1579962496.90 151.5130 59.9962 32.0000 1.9856 1.9866 417.4618 417.7176 0.0384 -1.0000 -1.0000 2802151 1579962497.00 151.5130 59.9962 32.0000 1.9856 1.9866 417.5152 417.7710 0.0385 -1.0000 -1.0000 2802213 1579962497.10 151.5130 59.9962 32.0000 1.9852 1.9862 417.5035 417.7601 0.0385 -1.0000 -1.0000 2802276 1579962497.20 151.5199 59.9962 32.0000 1.9864 1.9874 417.3520 417.6081 0.0386 -1.0000 -1.0000 2802354 1579962497.30 151.5199 59.9962 32.0000 1.9866 1.9876 417.3146 417.5706 0.0385 -1.0000 -1.0000 2802416 1579962497.40 151.5199 59.9962 32.0000 1.9855 1.9865 417.2943 417.5503 0.0384 -1.0000 -1.0000 2802479 1579962497.50 151.5199 59.9962 32.0000 1.9861 1.9871 417.4393 417.6948 0.0384 -1.0000 -1.0000 2802916 1579962497.60 151.5199 59.9962 32.0000 1.9852 1.9862 417.4543 417.7098 0.0384 -1.0000 -1.0000 2802979 1579962497.70 151.4903 59.9962 32.0000 1.9858 1.9868 417.4737 417.7292 0.0385 -1.0000 -1.0000 2803041 1579962497.80 151.4504 59.9962 32.0000 1.9862 1.9872 417.3742 417.6306 0.0386 -1.0000 -1.0000 2803120 1579962497.90 151.4504 59.9962 32.0000 1.9856 1.9866 417.3560 417.6121 0.0385 -1.0000 -1.0000 2803182 1579962498.00 151.4504 59.9962 32.0000 1.9855 1.9865 417.4439 417.7006 0.0386 -1.0000 -1.0000 2803244 1579962498.10 151.4504 59.9962 32.0000 1.9849 1.9859 417.4254 417.6824 0.0386 -1.0000 -1.0000 2803370 1579962498.20 151.4504 59.9962 32.0000 1.9856 1.9866 417.5695 417.8259 0.0385 -1.0000 -1.0000 2803416 1579962498.30 151.4393 59.9962 32.0000 1.9862 1.9872 417.2743 417.5295 0.0385 -1.0000 -1.0000 2803495 1579962498.40 151.4393 59.9962 32.0000 1.9858 1.9868 417.2721 417.5287 0.0386 -1.0000 -1.0000 2803557 1579962498.50 151.4393 59.9962 32.0000 1.9857 1.9867 417.2360 417.4929 0.0386 -1.0000 -1.0000 2803620 1579962498.60 151.4393 59.9962 32.0000 1.9855 1.9865 417.3993 417.6549 0.0385 -1.0000 -1.0000 2803901 1579962498.70 151.4393 59.9962 32.0000 1.9848 1.9858 417.5962 417.8524 0.0384 -1.0000 -1.0000 2803963 1579962498.80 151.4488 59.9962 32.0000 1.9852 1.9862 417.5514 417.8080 0.0385 -1.0000 -1.0000 2804026 1579962498.90 151.4488 59.9962 32.0000 1.9854 1.9864 417.4352 417.6910 0.0384 -1.0000 -1.0000 2804104 1579962499.00 151.4488 59.9962 32.0000 1.9859 1.9869 417.3275 417.5826 0.0384 -1.0000 -1.0000 2804166 1579962499.10 151.4488 59.9962 32.0000 1.9860 1.9870 417.3283 417.5842 0.0385 -1.0000 -1.0000 2804401 1579962499.20 151.4488 59.9962 32.0000 1.9853 1.9863 417.4457 417.7012 0.0383 -1.0000 -1.0000 2804463 1579962499.30 151.4496 59.9962 32.0000 1.9849 1.9859 417.5140 417.7700 0.0386 -1.0000 -1.0000 2804526 1579962499.40 151.4806 59.9962 32.0000 1.9853 1.9863 417.4542 417.7097 0.0384 -1.0000 -1.0000 2804588 1579962499.50 151.4806 59.9962 32.0000 1.9858 1.9868 417.4092 417.6649 0.0385 -1.0000 -1.0000 2804666 1579962499.60 151.4806 59.9962 32.0000 1.9866 1.9876 417.3002 417.5557 0.0384 -1.0000 -1.0000 2805119 1579962499.70 151.4806 59.9962 32.0000 1.9863 1.9873 417.2802 417.5364 0.0385 -1.0000 -1.0000 2805182 1579962499.80 151.4806 59.9962 32.0000 1.9866 1.9877 417.3322 417.5890 0.0386 -1.0000 -1.0000 2805260 1579962499.90 151.4785 59.9968 32.0000 1.9861 1.9871 417.4204 417.6761 0.0384 -1.0000 -1.0000 2805322 1579962500.00 151.4785 59.9968 32.0000 1.9854 1.9864 417.5653 417.8219 0.0385 -1.0000 -1.0000 2805385 1579962500.10 151.4785 59.9968 32.0000 1.9858 1.9868 417.4250 417.6805 0.0384 -1.0000 -1.0000 2805635 1579962500.20 151.4785 59.9968 32.0000 1.9861 1.9871 417.2851 417.5402 0.0384 -1.0000 -1.0000 2805697 1579962500.30 151.4785 59.9968 32.0000 1.9855 1.9865 417.3532 417.6089 0.0384 -1.0000 -1.0000 2805760 1579962500.40 151.4647 59.9968 32.0000 1.9853 1.9863 417.4259 417.6808 0.0382 -1.0000 -1.0000 2805823 1579962500.50 151.4431 59.9968 32.0000 1.9852 1.9862 417.4924 417.7479 0.0385 -1.0000 -1.0000 2805885 1579962500.60 151.4431 59.9968 32.0000 1.9852 1.9862 417.4701 417.7254 0.0384 -1.0000 -1.0000 2806120 1579962500.70 151.4431 59.9968 32.0000 1.9858 1.9868 417.3049 417.5609 0.0385 -1.0000 -1.0000 2806197 1579962500.80 151.4431 59.9968 32.0000 1.9856 1.9866 417.2965 417.5526 0.0385 -1.0000 -1.0000 2806260 1579962500.90 151.4431 59.9968 32.0000 1.9857 1.9867 417.2521 417.5079 0.0384 -1.0000 -1.0000 2806322 1579962501.00 151.4744 59.9968 32.0000 1.9856 1.9866 417.4459 417.7011 0.0384 -1.0000 -1.0000 2806385 1579962501.10 151.4744 59.9968 32.0000 1.9856 1.9866 417.4440 417.7004 0.0386 -1.0000 -1.0000 2806619 1579962501.20 151.4744 59.9968 32.0000 1.9856 1.9866 417.5035 417.7596 0.0385 -1.0000 -1.0000 2806682 1579962501.30 151.4744 59.9968 32.0000 1.9852 1.9862 417.3660 417.6217 0.0384 -1.0000 -1.0000 2806744 1579962501.40 151.4744 59.9968 32.0000 1.9862 1.9872 417.3429 417.5985 0.0385 -1.0000 -1.0000 2806807 1579962501.50 151.4483 59.9968 32.0000 1.9856 1.9866 417.3897 417.6457 0.0385 -1.0000 -1.0000 2806885 1579962501.60 151.4470 59.9968 32.0000 1.9850 1.9860 417.4872 417.7432 0.0385 -1.0000 -1.0000 2806947 1579962501.70 151.4470 59.9968 32.0000 1.9852 1.9862 417.3645 417.6211 0.0386 -1.0000 -1.0000 2807135 1579962501.80 151.4470 59.9968 32.0000 1.9857 1.9867 417.3769 417.6333 0.0385 -1.0000 -1.0000 2807197 1579962501.90 151.4470 59.9968 32.0000 1.9861 1.9871 417.3217 417.5779 0.0385 -1.0000 -1.0000 2807260 1579962502.00 151.4470 59.9968 32.0000 1.9862 1.9872 417.2924 417.5487 0.0385 -1.0000 -1.0000 2807322 1579962502.10 151.4988 59.9968 32.0000 1.9854 1.9865 417.5082 417.7644 0.0385 -1.0000 -1.0000 2807401 1579962502.20 151.4988 59.9968 32.0000 1.9854 1.9864 417.5567 417.8128 0.0384 -1.0000 -1.0000 2807588 1579962502.30 151.4988 59.9968 32.0000 1.9857 1.9867 417.4429 417.6980 0.0384 -1.0000 -1.0000 2807682 1579962502.40 151.4988 59.9968 32.0000 1.9856 1.9866 417.3723 417.6278 0.0384 -1.0000 -1.0000 2807744 1579962502.50 151.4988 59.9968 32.0000 1.9847 1.9857 417.3608 417.6170 0.0385 -1.0000 -1.0000 2807807 1579962502.60 151.4988 59.9968 32.0000 1.9859 1.9869 417.3958 417.6514 0.0384 -1.0000 -1.0000 2807885 1579962502.70 151.4657 59.9968 32.0000 1.9853 1.9863 417.4275 417.6829 0.0384 -1.0000 -1.0000 2808104 1579962502.80 151.4657 59.9968 32.0000 1.9853 1.9863 417.5312 417.7873 0.0385 -1.0000 -1.0000 2808166 1579962502.90 151.4657 59.9968 32.0000 1.9853 1.9863 417.5152 417.7712 0.0385 -1.0000 -1.0000 2808244 1579962503.00 151.4657 59.9968 32.0000 1.9857 1.9867 417.4389 417.6953 0.0386 -1.0000 -1.0000 2808307 1579962503.10 151.4657 59.9968 32.0000 1.9864 1.9874 417.2985 417.5551 0.0386 -1.0000 -1.0000 2808369 1579962503.20 151.5288 59.9968 32.0000 1.9861 1.9871 417.2818 417.5382 0.0385 -1.0000 -1.0000 2808635 1579962503.30 151.5288 59.9968 32.0000 1.9869 1.9879 417.3694 417.6254 0.0385 -1.0000 -1.0000 2808744 1579962503.40 151.5288 59.9968 32.0000 1.9858 1.9868 417.3963 417.6518 0.0384 -1.0000 -1.0000 2808807 1579962503.50 151.5288 59.9968 32.0000 1.9856 1.9866 417.3952 417.6511 0.0385 -1.0000 -1.0000 2808885 1579962503.60 151.5288 59.9968 32.0000 1.9862 1.9872 417.3890 417.6452 0.0385 -1.0000 -1.0000 2808947 1579962503.70 151.5156 59.9968 32.0000 1.9869 1.9879 417.2460 417.5023 0.0385 -1.0000 -1.0000 2809901 1579962503.80 151.4526 59.9968 32.0000 1.9856 1.9866 417.3894 417.6450 0.0384 -1.0000 -1.0000 2809963 1579962503.90 151.4526 59.9968 32.0000 1.9860 1.9870 417.5056 417.7615 0.0385 -1.0000 -1.0000 2810026 1579962504.00 151.4526 59.9968 32.0000 1.9852 1.9862 417.4943 417.7497 0.0384 -1.0000 -1.0000 2810088 1579962504.10 151.4526 59.9968 32.0000 1.9860 1.9870 417.5372 417.7932 0.0385 -1.0000 -1.0000 2810166 1579962504.20 151.4526 59.9968 32.0000 1.9856 1.9866 417.2922 417.5478 0.0385 -1.0000 -1.0000 2810229 1579962504.30 151.5674 59.9968 32.0000 1.9866 1.9876 417.2814 417.5380 0.0386 -1.0000 -1.0000 2810307 1579962504.40 151.5674 59.9968 32.0000 1.9865 1.9875 417.3267 417.5837 0.0386 -1.0000 -1.0000 2810401 1579962504.50 151.5674 59.9968 32.0000 1.9864 1.9874 417.3135 417.5688 0.0384 -1.0000 -1.0000 2810463 1579962504.60 151.5674 59.9968 32.0000 1.9860 1.9870 417.3768 417.6322 0.0384 -1.0000 -1.0000 2810541 1579962504.70 151.5674 59.9968 32.0000 1.9862 1.9872 417.3745 417.6310 0.0386 -1.0000 -1.0000 2810604 1579962504.80 151.5449 59.9968 32.0000 1.9865 1.9875 417.2812 417.5368 0.0384 -1.0000 -1.0000 2810666 1579962504.90 151.5251 59.9969 32.0000 1.9868 1.9878 417.2549 417.5107 0.0385 -1.0000 -1.0000 2810729 1579962505.00 151.5251 59.9969 32.0000 1.9859 1.9869 417.3881 417.6437 0.0384 -1.0000 -1.0000 2810791 1579962505.10 151.5251 59.9969 32.0000 1.9852 1.9862 417.4988 417.7544 0.0384 -1.0000 -1.0000 2810854 1579962505.20 151.5251 59.9969 32.0000 1.9853 1.9863 417.4779 417.7338 0.0385 -1.0000 -1.0000 2810932 1579962505.30 151.5251 59.9969 32.0000 1.9855 1.9865 417.5346 417.7901 0.0384 -1.0000 -1.0000 2810994 1579962505.40 151.5902 59.9969 32.0000 1.9863 1.9874 417.3573 417.6142 0.0385 -1.0000 -1.0000 2811057 1579962505.50 151.5902 59.9969 32.0000 1.9862 1.9872 417.2779 417.5338 0.0385 -1.0000 -1.0000 2811135 1579962505.60 151.5902 59.9969 32.0000 1.9866 1.9876 417.2721 417.5282 0.0385 -1.0000 -1.0000 2811197 1579962505.70 151.5902 59.9969 32.0000 1.9864 1.9874 417.3553 417.6108 0.0384 -1.0000 -1.0000 2811260 1579962505.80 151.5902 59.9969 32.0000 1.9855 1.9865 417.4920 417.7481 0.0385 -1.0000 -1.0000 2811697 1579962505.90 151.5902 59.9969 32.0000 1.9854 1.9864 417.4162 417.6721 0.0385 -1.0000 -1.0000 2811760 1579962506.00 151.5902 59.9969 32.0000 1.9855 1.9865 417.4130 417.6687 0.0384 -1.0000 -1.0000 2811822 1579962506.10 151.5902 59.9969 32.0000 1.9865 1.9875 417.2667 417.5227 0.0385 -1.0000 -1.0000 2811901 1579962506.20 151.5902 59.9969 32.0000 1.9867 1.9877 417.2167 417.4723 0.0384 -1.0000 -1.0000 2811963 1579962506.30 151.5902 59.9969 32.0000 1.9868 1.9878 417.2148 417.4705 0.0385 -1.0000 -1.0000 2812026 1579962506.40 151.5902 59.9969 32.0000 1.9854 1.9864 417.2872 417.5420 0.0383 -1.0000 -1.0000 2812104 1579962506.50 151.5439 59.9969 32.0000 1.9852 1.9862 417.4793 417.7349 0.0384 -1.0000 -1.0000 2812166 1579962506.60 151.5439 59.9969 32.0000 1.9852 1.9862 417.5264 417.7826 0.0385 -1.0000 -1.0000 2812244 1579962506.70 151.5439 59.9969 32.0000 1.9854 1.9864 417.4327 417.6882 0.0385 -1.0000 -1.0000 2812307 1579962506.80 151.5439 59.9969 32.0000 1.9856 1.9866 417.2878 417.5446 0.0385 -1.0000 -1.0000 2812369 1579962506.90 151.5439 59.9969 32.0000 1.9857 1.9867 417.2846 417.5403 0.0385 -1.0000 -1.0000 2812432 1579962507.00 151.5439 59.9969 32.0000 1.9855 1.9865 417.3822 417.6375 0.0383 -1.0000 -1.0000 2812494 1579962507.10 151.5662 59.9969 32.0000 1.9852 1.9862 417.4253 417.6803 0.0384 -1.0000 -1.0000 2812557 1579962507.20 151.6057 59.9969 32.0000 1.9854 1.9864 417.4180 417.6734 0.0384 -1.0000 -1.0000 2812635 1579962507.30 151.5315 59.9969 32.0000 1.9864 1.9874 417.3465 417.6018 0.0384 -1.0000 -1.0000 2812869 1579962507.40 151.5315 59.9969 32.0000 1.9857 1.9867 417.2032 417.4591 0.0385 -1.0000 -1.0000 2812932 1579962507.50 151.5315 59.9969 32.0000 1.9858 1.9868 417.2445 417.5002 0.0384 -1.0000 -1.0000 2813010 1579962507.60 151.5315 59.9969 32.0000 1.9858 1.9868 417.3623 417.6177 0.0384 -1.0000 -1.0000 2813072 1579962507.70 151.5315 59.9969 32.0000 1.9849 1.9859 417.4444 417.7007 0.0385 -1.0000 -1.0000 2813135 1579962507.80 151.5315 59.9969 32.0000 1.9853 1.9863 417.3976 417.6541 0.0386 -1.0000 -1.0000 2813385 1579962507.90 151.5315 59.9969 32.0000 1.9858 1.9869 417.3590 417.6160 0.0386 -1.0000 -1.0000 2813447 1579962508.00 151.5315 59.9969 32.0000 1.9857 1.9867 417.3132 417.5698 0.0385 -1.0000 -1.0000 2813510 1579962508.10 151.5315 59.9969 32.0000 1.9853 1.9863 417.4132 417.6696 0.0386 -1.0000 -1.0000 2813588 1579962508.20 151.5343 59.9969 32.0000 1.9847 1.9857 417.4788 417.7358 0.0386 -1.0000 -1.0000 2813651 1579962508.30 151.5354 59.9969 32.0000 1.9851 1.9861 417.4319 417.6882 0.0385 -1.0000 -1.0000 2814447 1579962508.40 151.5354 59.9969 32.0000 1.9863 1.9873 417.3054 417.5619 0.0386 -1.0000 -1.0000 2814510 1579962508.50 151.5354 59.9969 32.0000 1.9864 1.9874 417.3605 417.6159 0.0384 -1.0000 -1.0000 2814572 1579962508.60 151.5354 59.9969 32.0000 1.9866 1.9876 417.2177 417.4737 0.0385 -1.0000 -1.0000 2814651 1579962508.70 151.5354 59.9969 32.0000 1.9856 1.9866 417.3966 417.6529 0.0385 -1.0000 -1.0000 2814713 1579962508.80 151.5281 59.9969 32.0000 1.9849 1.9859 417.4996 417.7554 0.0385 -1.0000 -1.0000 2814776 1579962508.90 151.5183 59.9969 32.0000 1.9850 1.9860 417.4979 417.7543 0.0385 -1.0000 -1.0000 2814854 1579962509.00 151.5183 59.9969 32.0000 1.9857 1.9867 417.3988 417.6550 0.0386 -1.0000 -1.0000 2814916 1579962509.10 151.5183 59.9969 32.0000 1.9858 1.9868 417.3824 417.6378 0.0384 -1.0000 -1.0000 2814979 1579962509.20 151.5183 59.9969 32.0000 1.9860 1.9870 417.3221 417.5788 0.0385 -1.0000 -1.0000 2815057 1579962509.30 151.5183 59.9969 32.0000 1.9852 1.9862 417.4026 417.6586 0.0385 -1.0000 -1.0000 2815119 1579962509.40 151.4860 59.9969 32.0000 1.9850 1.9860 417.5241 417.7800 0.0385 -1.0000 -1.0000 2815182 1579962509.50 151.4860 59.9969 32.0000 1.9855 1.9865 417.4313 417.6871 0.0385 -1.0000 -1.0000 2815260 1579962509.60 151.4860 59.9969 32.0000 1.9856 1.9866 417.4379 417.6937 0.0384 -1.0000 -1.0000 2815322 1579962509.70 151.4860 59.9969 32.0000 1.9865 1.9875 417.3236 417.5799 0.0385 -1.0000 -1.0000 2815385 1579962509.80 151.4860 59.9969 32.0000 1.9855 1.9865 417.3272 417.5832 0.0384 -1.0000 -1.0000 2815447 1579962509.90 151.4548 59.9962 32.0000 1.9854 1.9864 417.4803 417.7357 0.0384 -1.0000 -1.0000 2815510 1579962510.00 151.4487 59.9961 32.0000 1.9856 1.9866 417.4989 417.7537 0.0384 -1.0000 -1.0000 2815620 1579962510.10 151.4487 59.9961 32.0000 1.9857 1.9867 417.4817 417.7381 0.0385 -1.0000 -1.0000 2815682 1579962510.20 151.4487 59.9961 32.0000 1.9854 1.9864 417.3451 417.6010 0.0385 -1.0000 -1.0000 2815744 1579962510.30 151.4487 59.9961 32.0000 1.9860 1.9870 417.3774 417.6326 0.0384 -1.0000 -1.0000 2815822 1579962510.40 151.4476 59.9961 32.0000 1.9861 1.9871 417.3542 417.6095 0.0384 -1.0000 -1.0000 2815901 1579962510.50 151.4468 59.9961 32.0000 1.9858 1.9868 417.4706 417.7264 0.0384 -1.0000 -1.0000 2815963 1579962510.60 151.4468 59.9961 32.0000 1.9847 1.9857 417.6025 417.8589 0.0385 -1.0000 -1.0000 2816026 1579962510.70 151.4468 59.9961 32.0000 1.9855 1.9865 417.3857 417.6420 0.0385 -1.0000 -1.0000 2816120 1579962510.80 151.4468 59.9961 32.0000 1.9859 1.9869 417.2625 417.5184 0.0385 -1.0000 -1.0000 2816182 1579962510.90 151.4468 59.9961 32.0000 1.9858 1.9868 417.2194 417.4762 0.0386 -1.0000 -1.0000 2816369 1579962511.00 151.4730 59.9961 32.0000 1.9853 1.9863 417.3684 417.6250 0.0386 -1.0000 -1.0000 2816432 1579962511.10 151.4730 59.9961 32.0000 1.9852 1.9862 417.4559 417.7116 0.0384 -1.0000 -1.0000 2816494 1579962511.20 151.4730 59.9961 32.0000 1.9853 1.9863 417.4586 417.7141 0.0385 -1.0000 -1.0000 2816572 1579962511.30 151.4730 59.9961 32.0000 1.9857 1.9867 417.3457 417.6022 0.0385 -1.0000 -1.0000 2816635 1579962511.40 151.4730 59.9961 32.0000 1.9856 1.9866 417.2188 417.4745 0.0385 -1.0000 -1.0000 2816916 1579962511.50 151.4730 59.9961 32.0000 1.9861 1.9871 417.2519 417.5085 0.0385 -1.0000 -1.0000 2816994 1579962511.60 151.4711 59.9961 32.0000 1.9851 1.9861 417.4169 417.6726 0.0384 -1.0000 -1.0000 2817057 1579962511.70 151.4684 59.9961 32.0000 1.9863 1.9873 417.5490 417.8048 0.0385 -1.0000 -1.0000 2817119 1579962511.80 151.4684 59.9961 32.0000 1.9862 1.9872 417.3929 417.6500 0.0386 -1.0000 -1.0000 2817182 1579962511.90 151.4684 59.9961 32.0000 1.9857 1.9867 417.4523 417.7078 0.0384 -1.0000 -1.0000 2817370 1579962512.00 151.4684 59.9961 32.0000 1.9865 1.9875 417.3360 417.5912 0.0384 -1.0000 -1.0000 2817432 1579962512.10 151.4684 59.9961 32.0000 1.9864 1.9874 417.3581 417.6139 0.0385 -1.0000 -1.0000 2817510 1579962512.20 151.4472 59.9961 32.0000 1.9862 1.9872 417.3948 417.6515 0.0385 -1.0000 -1.0000 2817572 1579962512.30 151.4472 59.9961 32.0000 1.9848 1.9858 417.4969 417.7526 0.0385 -1.0000 -1.0000 2817651 1579962512.40 151.4472 59.9961 32.0000 1.9855 1.9865 417.4186 417.6758 0.0386 -1.0000 -1.0000 2817932 1579962512.50 151.4472 59.9961 32.0000 1.9863 1.9873 417.3070 417.5629 0.0385 -1.0000 -1.0000 2817994 1579962512.60 151.4472 59.9961 32.0000 1.9860 1.9870 417.2703 417.5264 0.0385 -1.0000 -1.0000 2818072 1579962512.70 151.4418 59.9961 32.0000 1.9859 1.9869 417.2851 417.5408 0.0385 -1.0000 -1.0000 2818135 1579962512.80 151.4400 59.9961 32.0000 1.9852 1.9862 417.4752 417.7314 0.0385 -1.0000 -1.0000 2818197 1579962512.90 151.4400 59.9961 32.0000 1.9852 1.9862 417.5807 417.8376 0.0387 -1.0000 -1.0000 2818385 1579962513.00 151.4400 59.9961 32.0000 1.9853 1.9863 417.5461 417.8019 0.0384 -1.0000 -1.0000 2818447 1579962513.10 151.4400 59.9961 32.0000 1.9857 1.9867 417.4448 417.6999 0.0383 -1.0000 -1.0000 2818510 1579962513.20 151.4400 59.9961 32.0000 1.9860 1.9870 417.3661 417.6213 0.0384 -1.0000 -1.0000 2818572 1579962513.30 151.4258 59.9961 32.0000 1.9866 1.9876 417.3316 417.5876 0.0385 -1.0000 -1.0000 2818635 1579962513.40 151.4258 59.9961 32.0000 1.9862 1.9872 417.3764 417.6326 0.0385 -1.0000 -1.0000 2818697 1579962513.50 151.4258 59.9961 32.0000 1.9853 1.9863 417.4358 417.6909 0.0383 -1.0000 -1.0000 2819401 1579962513.60 151.4258 59.9961 32.0000 1.9862 1.9872 417.4435 417.7003 0.0386 -1.0000 -1.0000 2819463 1579962513.70 151.4258 59.9961 32.0000 1.9871 1.9881 417.2925 417.5486 0.0385 -1.0000 -1.0000 2819526 1579962513.80 151.4258 59.9961 32.0000 1.9867 1.9877 417.3258 417.5812 0.0383 -1.0000 -1.0000 2819604 1579962513.90 151.4348 59.9961 32.0000 1.9857 1.9867 417.4391 417.6953 0.0385 -1.0000 -1.0000 2819682 1579962514.00 151.4348 59.9961 32.0000 1.9860 1.9870 417.5269 417.7828 0.0385 -1.0000 -1.0000 2819744 1579962514.10 151.4348 59.9961 32.0000 1.9869 1.9879 417.4184 417.6741 0.0384 -1.0000 -1.0000 2819807 1579962514.20 151.4348 59.9961 32.0000 1.9868 1.9878 417.3143 417.5707 0.0386 -1.0000 -1.0000 2819870 1579962514.30 151.4348 59.9961 32.0000 1.9862 1.9873 417.3123 417.5690 0.0386 -1.0000 -1.0000 2819947 1579962514.40 151.4683 59.9961 32.0000 1.9862 1.9872 417.4430 417.6993 0.0385 -1.0000 -1.0000 2820010 1579962514.50 151.4784 59.9961 32.0000 1.9855 1.9865 417.5214 417.7769 0.0384 -1.0000 -1.0000 2820072 1579962514.60 151.4784 59.9961 32.0000 1.9856 1.9866 417.4919 417.7482 0.0385 -1.0000 -1.0000 2820151 1579962514.70 151.4784 59.9961 32.0000 1.9857 1.9867 417.3631 417.6187 0.0384 -1.0000 -1.0000 2820213 1579962514.80 151.4784 59.9961 32.0000 1.9862 1.9872 417.2930 417.5487 0.0385 -1.0000 -1.0000 2820276 1579962514.90 151.4772 59.9961 32.0000 1.9856 1.9866 417.3948 417.6504 0.0384 -1.0000 -1.0000 2820354 1579962515.00 151.4622 59.9961 32.0000 1.9855 1.9865 417.5249 417.7812 0.0386 -1.0000 -1.0000 2820416 1579962515.10 151.4622 59.9961 32.0000 1.9849 1.9859 417.4281 417.6839 0.0384 -1.0000 -1.0000 2820479 1579962515.20 151.4622 59.9961 32.0000 1.9856 1.9866 417.4011 417.6571 0.0385 -1.0000 -1.0000 2820541 1579962515.30 151.4622 59.9961 32.0000 1.9856 1.9866 417.2667 417.5228 0.0385 -1.0000 -1.0000 2820619 1579962515.40 151.4622 59.9961 32.0000 1.9866 1.9876 417.2442 417.5003 0.0385 -1.0000 -1.0000 2820682 1579962515.50 151.5286 59.9961 32.0000 1.9855 1.9865 417.5284 417.7844 0.0385 -1.0000 -1.0000 2820744 1579962515.60 151.5286 59.9961 32.0000 1.9855 1.9865 417.5171 417.7732 0.0385 -1.0000 -1.0000 2820838 1579962515.70 151.5286 59.9961 32.0000 1.9851 1.9861 417.5241 417.7805 0.0385 -1.0000 -1.0000 2820901 1579962515.80 151.5286 59.9961 32.0000 1.9855 1.9865 417.3750 417.6313 0.0385 -1.0000 -1.0000 2820979 1579962515.90 151.5286 59.9961 32.0000 1.9858 1.9868 417.3012 417.5573 0.0385 -1.0000 -1.0000 2821041 1579962516.00 151.5299 59.9961 32.0000 1.9852 1.9862 417.3072 417.5631 0.0385 -1.0000 -1.0000 2821104 1579962516.10 151.5558 59.9961 32.0000 1.9856 1.9866 417.5118 417.7681 0.0386 -1.0000 -1.0000 2821385 1579962516.20 151.5558 59.9961 32.0000 1.9860 1.9870 417.5437 417.8009 0.0387 -1.0000 -1.0000 2821447 1579962516.30 151.5558 59.9961 32.0000 1.9849 1.9859 417.4742 417.7298 0.0384 -1.0000 -1.0000 2821526 1579962516.40 151.5558 59.9961 32.0000 1.9859 1.9869 417.3642 417.6201 0.0385 -1.0000 -1.0000 2821588 1579962516.50 151.5558 59.9961 32.0000 1.9855 1.9865 417.3343 417.5901 0.0385 -1.0000 -1.0000 2821651 1579962516.60 151.5681 59.9961 32.0000 1.9856 1.9866 417.3123 417.5684 0.0385 -1.0000 -1.0000 2821885 1579962516.70 151.5681 59.9961 32.0000 1.9857 1.9867 417.3000 417.5555 0.0383 -1.0000 -1.0000 2821947 1579962516.80 151.5681 59.9961 32.0000 1.9854 1.9863 417.4185 417.6738 0.0384 -1.0000 -1.0000 2822010 1579962516.90 151.5681 59.9961 32.0000 1.9858 1.9868 417.4707 417.7267 0.0385 -1.0000 -1.0000 2822072 1579962517.00 151.5681 59.9961 32.0000 1.9856 1.9866 417.3999 417.6558 0.0385 -1.0000 -1.0000 2822135 1579962517.10 151.5372 59.9961 32.0000 1.9860 1.9870 417.3238 417.5805 0.0386 -1.0000 -1.0000 2822619 1579962517.20 151.5141 59.9961 32.0000 1.9861 1.9871 417.2678 417.5231 0.0384 -1.0000 -1.0000 2822697 1579962517.30 151.5141 59.9961 32.0000 1.9855 1.9865 417.3247 417.5807 0.0384 -1.0000 -1.0000 2822760 1579962517.40 151.5141 59.9961 32.0000 1.9845 1.9855 417.5193 417.7747 0.0384 -1.0000 -1.0000 2822822 1579962517.50 151.5141 59.9961 32.0000 1.9852 1.9862 417.5113 417.7681 0.0385 -1.0000 -1.0000 2822901 1579962517.60 151.5141 59.9961 32.0000 1.9857 1.9867 417.3717 417.6276 0.0385 -1.0000 -1.0000 2822963 1579962517.70 151.5487 59.9961 32.0000 1.9854 1.9864 417.2912 417.5468 0.0384 -1.0000 -1.0000 2823026 1579962517.80 151.5487 59.9961 32.0000 1.9859 1.9869 417.2963 417.5525 0.0385 -1.0000 -1.0000 2823088 1579962517.90 151.5487 59.9961 32.0000 1.9859 1.9869 417.3721 417.6277 0.0385 -1.0000 -1.0000 2823151 1579962518.00 151.5487 59.9961 32.0000 1.9851 1.9861 417.4628 417.7194 0.0386 -1.0000 -1.0000 2823213 1579962518.10 151.5487 59.9961 32.0000 1.9846 1.9856 417.4154 417.6721 0.0386 -1.0000 -1.0000 2823291 1579962518.20 151.5617 59.9961 32.0000 1.9854 1.9864 417.3786 417.6347 0.0385 -1.0000 -1.0000 2823354 1579962518.30 151.5664 59.9961 32.0000 1.9865 1.9875 417.2205 417.4771 0.0387 -1.0000 -1.0000 2823432 1579962518.40 151.5664 59.9961 32.0000 1.9858 1.9868 417.2955 417.5519 0.0385 -1.0000 -1.0000 2823494 1579962518.50 151.5664 59.9961 32.0000 1.9852 1.9862 417.3988 417.6548 0.0385 -1.0000 -1.0000 2823557 1579962518.60 151.5664 59.9961 32.0000 1.9847 1.9857 417.4743 417.7299 0.0384 -1.0000 -1.0000 2823635 1579962518.70 151.5664 59.9961 32.0000 1.9846 1.9856 417.5407 417.7968 0.0385 -1.0000 -1.0000 2823901 1579962518.80 151.5738 59.9961 32.0000 1.9854 1.9864 417.3934 417.6503 0.0386 -1.0000 -1.0000 2823963 1579962518.90 151.5738 59.9961 32.0000 1.9860 1.9870 417.3586 417.6149 0.0385 -1.0000 -1.0000 2824041 1579962519.00 151.5738 59.9961 32.0000 1.9867 1.9877 417.3456 417.6007 0.0384 -1.0000 -1.0000 2824104 1579962519.10 151.5738 59.9961 32.0000 1.9860 1.9870 417.2937 417.5497 0.0385 -1.0000 -1.0000 2824166 1579962519.20 151.5738 59.9961 32.0000 1.9853 1.9863 417.4158 417.6714 0.0384 -1.0000 -1.0000 2824416 1579962519.30 151.4997 59.9961 32.0000 1.9852 1.9862 417.4921 417.7489 0.0385 -1.0000 -1.0000 2824479 1579962519.40 151.4945 59.9961 32.0000 1.9851 1.9861 417.4678 417.7237 0.0385 -1.0000 -1.0000 2824557 1579962519.50 151.4945 59.9961 32.0000 1.9848 1.9858 417.3193 417.5757 0.0385 -1.0000 -1.0000 2824619 1579962519.60 151.4945 59.9961 32.0000 1.9859 1.9869 417.2268 417.4814 0.0383 -1.0000 -1.0000 2824682 1579962519.70 151.4945 59.9961 32.0000 1.9862 1.9872 417.3258 417.5818 0.0385 -1.0000 -1.0000 2824869 1579962519.80 151.4936 59.9962 32.0000 1.9860 1.9870 417.3480 417.6030 0.0383 -1.0000 -1.0000 2824932 1579962519.90 151.4839 59.9972 32.0000 1.9839 1.9849 417.4461 417.7013 0.0384 -1.0000 -1.0000 2824994 1579962520.00 151.4839 59.9972 32.0000 1.9848 1.9858 417.4856 417.7417 0.0385 -1.0000 -1.0000 2825057 1579962520.10 151.4839 59.9972 32.0000 1.9854 1.9864 417.3812 417.6372 0.0385 -1.0000 -1.0000 2825135 1579962520.20 151.4839 59.9972 32.0000 1.9852 1.9862 417.3100 417.5658 0.0385 -1.0000 -1.0000 2825417 1579962520.30 151.4839 59.9972 32.0000 1.9859 1.9869 417.3576 417.6136 0.0385 -1.0000 -1.0000 2825479 1579962520.40 151.5098 59.9972 32.0000 1.9852 1.9862 417.4936 417.7487 0.0383 -1.0000 -1.0000 2825541 1579962520.50 151.5098 59.9972 32.0000 1.9847 1.9857 417.4627 417.7187 0.0386 -1.0000 -1.0000 2825604 1579962520.60 151.5098 59.9972 32.0000 1.9858 1.9868 417.4736 417.7301 0.0385 -1.0000 -1.0000 2825682 1579962520.70 151.5098 59.9972 32.0000 1.9860 1.9870 417.3014 417.5558 0.0383 -1.0000 -1.0000 2825870 1579962520.80 151.5098 59.9972 32.0000 1.9860 1.9870 417.1976 417.4535 0.0386 -1.0000 -1.0000 2825932 1579962520.90 151.4709 59.9972 32.0000 1.9868 1.9878 417.2368 417.4936 0.0386 -1.0000 -1.0000 2826010 1579962521.00 151.4640 59.9972 32.0000 1.9860 1.9870 417.3186 417.5729 0.0383 -1.0000 -1.0000 2826072 1579962521.10 151.4640 59.9972 32.0000 1.9852 1.9862 417.4516 417.7081 0.0386 -1.0000 -1.0000 2826135 1579962521.20 151.4640 59.9972 32.0000 1.9848 1.9858 417.4568 417.7133 0.0386 -1.0000 -1.0000 2826697 1579962521.30 151.4640 59.9972 32.0000 1.9852 1.9862 417.4514 417.7078 0.0386 -1.0000 -1.0000 2826744 1579962521.40 151.4640 59.9972 32.0000 1.9855 1.9865 417.3582 417.6150 0.0386 -1.0000 -1.0000 2826807 1579962521.50 151.4570 59.9972 32.0000 1.9860 1.9870 417.3231 417.5797 0.0386 -1.0000 -1.0000 2826885 1579962521.60 151.4570 59.9972 32.0000 1.9856 1.9867 417.3717 417.6284 0.0386 -1.0000 -1.0000 2826947 1579962521.70 151.4570 59.9972 32.0000 1.9852 1.9862 417.4592 417.7154 0.0385 -1.0000 -1.0000 2827135 1579962521.80 151.4570 59.9972 32.0000 1.9849 1.9859 417.4917 417.7482 0.0386 -1.0000 -1.0000 2827213 1579962521.90 151.4570 59.9972 32.0000 1.9862 1.9872 417.4536 417.7102 0.0386 -1.0000 -1.0000 2827276 1579962522.00 151.4658 59.9972 32.0000 1.9862 1.9872 417.3542 417.6110 0.0386 -1.0000 -1.0000 2827338 1579962522.10 151.4685 59.9972 32.0000 1.9863 1.9873 417.2941 417.5506 0.0386 -1.0000 -1.0000 2827417 1579962522.20 151.4685 59.9972 32.0000 1.9849 1.9859 417.3315 417.5885 0.0386 -1.0000 -1.0000 2827479 1579962522.30 151.4685 59.9972 32.0000 1.9854 1.9864 417.4535 417.7100 0.0386 -1.0000 -1.0000 2827667 1579962522.40 151.4685 59.9972 32.0000 1.9850 1.9860 417.4801 417.7369 0.0386 -1.0000 -1.0000 2827729 1579962522.50 151.4685 59.9972 32.0000 1.9851 1.9861 417.5316 417.7878 0.0385 -1.0000 -1.0000 2827792 1579962522.60 151.5154 59.9972 32.0000 1.9864 1.9874 417.3403 417.5956 0.0384 -1.0000 -1.0000 2827854 1579962522.70 151.5154 59.9972 32.0000 1.9867 1.9877 417.3714 417.6271 0.0385 -1.0000 -1.0000 2827932 1579962522.80 151.5154 59.9972 32.0000 1.9862 1.9872 417.4028 417.6582 0.0384 -1.0000 -1.0000 2828167 1579962522.90 151.5154 59.9972 32.0000 1.9856 1.9866 417.4912 417.7472 0.0385 -1.0000 -1.0000 2828229 1579962523.00 151.5154 59.9972 32.0000 1.9858 1.9868 417.4732 417.7291 0.0385 -1.0000 -1.0000 2828291 1579962523.10 151.4776 59.9972 32.0000 1.9860 1.9870 417.2664 417.5231 0.0385 -1.0000 -1.0000 2828354 1579962523.20 151.4776 59.9972 32.0000 1.9861 1.9871 417.2323 417.4882 0.0385 -1.0000 -1.0000 2828447 1579962523.30 151.4776 59.9972 32.0000 1.9853 1.9863 417.3267 417.5830 0.0385 -1.0000 -1.0000 2828619 1579962523.40 151.4776 59.9972 32.0000 1.9849 1.9859 417.4681 417.7236 0.0385 -1.0000 -1.0000 2828682 1579962523.50 151.4776 59.9972 32.0000 1.9854 1.9864 417.5009 417.7577 0.0386 -1.0000 -1.0000 2828744 1579962523.60 151.4876 59.9972 32.0000 1.9849 1.9859 417.4531 417.7087 0.0384 -1.0000 -1.0000 2828807 1579962523.70 151.5125 59.9972 32.0000 1.9859 1.9869 417.2330 417.4896 0.0386 -1.0000 -1.0000 2828869 1579962523.80 151.5125 59.9972 32.0000 1.9866 1.9876 417.2176 417.4749 0.0387 -1.0000 -1.0000 2829166 1579962523.90 151.5125 59.9972 32.0000 1.9862 1.9872 417.2959 417.5537 0.0387 -1.0000 -1.0000 2829213 1579962524.00 151.5125 59.9972 32.0000 1.9858 1.9868 417.4639 417.7196 0.0385 -1.0000 -1.0000 2829276 1579962524.10 151.5125 59.9972 32.0000 1.9858 1.9868 417.5482 417.8053 0.0386 -1.0000 -1.0000 2829354 1579962524.20 151.5072 59.9972 32.0000 1.9858 1.9868 417.4163 417.6719 0.0384 -1.0000 -1.0000 2829416 1579962524.30 151.5072 59.9972 32.0000 1.9858 1.9869 417.4051 417.6615 0.0386 -1.0000 -1.0000 2829651 1579962524.40 151.5072 59.9972 32.0000 1.9871 1.9881 417.3536 417.6100 0.0385 -1.0000 -1.0000 2829713 1579962524.50 151.5072 59.9972 32.0000 1.9863 1.9873 417.2892 417.5457 0.0386 -1.0000 -1.0000 2829776 1579962524.60 151.5072 59.9972 32.0000 1.9857 1.9867 417.3699 417.6266 0.0386 -1.0000 -1.0000 2829854 1579962524.70 151.4839 59.9978 32.0000 1.9848 1.9858 417.4556 417.7119 0.0385 -1.0000 -1.0000 2829916 1579962524.80 151.4829 59.9978 32.0000 1.9856 1.9866 417.3628 417.6206 0.0387 -1.0000 -1.0000 2830401 1579962524.90 151.4829 59.9978 32.0000 1.9868 1.9878 417.4155 417.6713 0.0385 -1.0000 -1.0000 2830479 1579962525.00 151.4829 59.9978 32.0000 1.9869 1.9879 417.2875 417.5434 0.0384 -1.0000 -1.0000 2830541 1579962525.10 151.4829 59.9978 32.0000 1.9860 1.9870 417.2084 417.4634 0.0385 -1.0000 -1.0000 2830604 1579962525.20 151.4829 59.9978 32.0000 1.9853 1.9863 417.3885 417.6454 0.0386 -1.0000 -1.0000 2830666 1579962525.30 151.4899 59.9978 32.0000 1.9859 1.9869 417.5088 417.7647 0.0384 -1.0000 -1.0000 2830729 1579962525.40 151.4899 59.9978 32.0000 1.9851 1.9861 417.5368 417.7933 0.0385 -1.0000 -1.0000 2830854 1579962525.50 151.4899 59.9978 32.0000 1.9857 1.9867 417.4566 417.7119 0.0384 -1.0000 -1.0000 2830932 1579962525.60 151.4899 59.9978 32.0000 1.9870 1.9880 417.3688 417.6249 0.0385 -1.0000 -1.0000 2830994 1579962525.70 151.4899 59.9978 32.0000 1.9861 1.9871 417.3011 417.5573 0.0385 -1.0000 -1.0000 2831057 1579962525.80 151.5126 59.9978 32.0000 1.9859 1.9869 417.3907 417.6466 0.0385 -1.0000 -1.0000 2831135 1579962525.90 151.5126 59.9978 32.0000 1.9858 1.9868 417.3942 417.6505 0.0385 -1.0000 -1.0000 2831370 1579962526.00 151.5126 59.9978 32.0000 1.9858 1.9868 417.4081 417.6641 0.0384 -1.0000 -1.0000 2831432 1579962526.10 151.5126 59.9978 32.0000 1.9869 1.9879 417.3546 417.6096 0.0384 -1.0000 -1.0000 2831494 1579962526.20 151.5126 59.9978 32.0000 1.9864 1.9875 417.3401 417.5959 0.0385 -1.0000 -1.0000 2831557 1579962526.30 151.5126 59.9978 32.0000 1.9858 1.9868 417.2829 417.5382 0.0384 -1.0000 -1.0000 2831635 1579962526.40 151.4638 59.9978 32.0000 1.9862 1.9872 417.3918 417.6471 0.0383 -1.0000 -1.0000 2831885 1579962526.50 151.4638 59.9978 32.0000 1.9854 1.9864 417.4519 417.7071 0.0384 -1.0000 -1.0000 2831947 1579962526.60 151.4638 59.9978 32.0000 1.9859 1.9869 417.5483 417.8045 0.0385 -1.0000 -1.0000 2832010 1579962526.70 151.4638 59.9978 32.0000 1.9871 1.9881 417.3904 417.6471 0.0386 -1.0000 -1.0000 2832072 1579962526.80 151.4638 59.9978 32.0000 1.9863 1.9873 417.3106 417.5662 0.0384 -1.0000 -1.0000 2832135 1579962526.90 151.5046 59.9978 32.0000 1.9856 1.9867 417.2476 417.5048 0.0386 -1.0000 -1.0000 2832369 1579962527.00 151.5046 59.9978 32.0000 1.9859 1.9869 417.3571 417.6129 0.0385 -1.0000 -1.0000 2832447 1579962527.10 151.5046 59.9978 32.0000 1.9856 1.9866 417.5261 417.7821 0.0385 -1.0000 -1.0000 2832510 1579962527.20 151.5046 59.9978 32.0000 1.9856 1.9866 417.4135 417.6699 0.0385 -1.0000 -1.0000 2832572 1579962527.30 151.5046 59.9978 32.0000 1.9864 1.9874 417.3396 417.5956 0.0386 -1.0000 -1.0000 2832635 1579962527.40 151.5046 59.9978 32.0000 1.9863 1.9873 417.2481 417.5044 0.0385 -1.0000 -1.0000 2832869 1579962527.50 151.5046 59.9978 32.0000 1.9858 1.9868 417.2815 417.5380 0.0386 -1.0000 -1.0000 2832947 1579962527.60 151.5046 59.9978 32.0000 1.9853 1.9863 417.4373 417.6934 0.0385 -1.0000 -1.0000 2833010 1579962527.70 151.5046 59.9978 32.0000 1.9861 1.9871 417.4517 417.7073 0.0384 -1.0000 -1.0000 2833072 1579962527.80 151.5046 59.9978 32.0000 1.9858 1.9868 417.4133 417.6683 0.0384 -1.0000 -1.0000 2833151 1579962527.90 151.5046 59.9978 32.0000 1.9866 1.9876 417.3244 417.5810 0.0386 -1.0000 -1.0000 2833370 1579962528.00 151.4770 59.9978 32.0000 1.9861 1.9871 417.2210 417.4785 0.0387 -1.0000 -1.0000 2833432 1579962528.10 151.4770 59.9978 32.0000 1.9857 1.9867 417.3311 417.5864 0.0384 -1.0000 -1.0000 2833510 1579962528.20 151.4770 59.9978 32.0000 1.9861 1.9871 417.4671 417.7225 0.0384 -1.0000 -1.0000 2833572 1579962528.30 151.4770 59.9978 32.0000 1.9857 1.9868 417.3178 417.5733 0.0384 -1.0000 -1.0000 2833635 1579962528.40 151.4770 59.9978 32.0000 1.9859 1.9869 417.2648 417.5221 0.0386 -1.0000 -1.0000 2833697 1579962528.50 151.5169 59.9978 32.0000 1.9864 1.9874 417.1864 417.4421 0.0385 -1.0000 -1.0000 2833760 1579962528.60 151.5221 59.9978 32.0000 1.9861 1.9871 417.3401 417.5963 0.0385 -1.0000 -1.0000 2833838 1579962528.70 151.5221 59.9978 32.0000 1.9858 1.9868 417.5393 417.7956 0.0385 -1.0000 -1.0000 2833901 1579962528.80 151.5221 59.9978 32.0000 1.9851 1.9861 417.4578 417.7140 0.0385 -1.0000 -1.0000 2833963 1579962528.90 151.5221 59.9978 32.0000 1.9853 1.9863 417.5589 417.8153 0.0385 -1.0000 -1.0000 2834682 1579962529.00 151.4983 59.9978 32.0000 1.9860 1.9870 417.4032 417.6598 0.0386 -1.0000 -1.0000 2834744 1579962529.10 151.4610 59.9978 32.0000 1.9860 1.9870 417.3126 417.5684 0.0384 -1.0000 -1.0000 2834807 1579962529.20 151.4610 59.9978 32.0000 1.9863 1.9873 417.2538 417.5091 0.0384 -1.0000 -1.0000 2834885 1579962529.30 151.4610 59.9978 32.0000 1.9854 1.9864 417.5490 417.8051 0.0385 -1.0000 -1.0000 2834947 1579962529.40 151.4610 59.9978 32.0000 1.9851 1.9861 417.4716 417.7276 0.0385 -1.0000 -1.0000 2835010 1579962529.50 151.4610 59.9978 32.0000 1.9855 1.9865 417.4238 417.6788 0.0384 -1.0000 -1.0000 2835072 1579962529.60 151.5555 59.9978 32.0000 1.9865 1.9875 417.4057 417.6625 0.0385 -1.0000 -1.0000 2835135 1579962529.70 151.5555 59.9978 32.0000 1.9863 1.9873 417.2790 417.5347 0.0385 -1.0000 -1.0000 2835213 1579962529.80 151.5555 59.9978 32.0000 1.9853 1.9864 417.2373 417.4937 0.0385 -1.0000 -1.0000 2835276 1579962529.90 151.5555 59.9978 32.0000 1.9855 1.9865 417.4018 417.6569 0.0384 -1.0000 -1.0000 2835338 1579962530.00 151.5555 59.9978 32.0000 1.9848 1.9858 417.4893 417.7458 0.0386 -1.0000 -1.0000 2835401 1579962530.10 151.5394 59.9978 32.0000 1.9857 1.9867 417.4394 417.6954 0.0385 -1.0000 -1.0000 2835494 1579962530.20 151.5394 59.9978 32.0000 1.9862 1.9872 417.2786 417.5353 0.0386 -1.0000 -1.0000 2835557 1579962530.30 151.5394 59.9978 32.0000 1.9861 1.9871 417.2333 417.4897 0.0386 -1.0000 -1.0000 2835651 1579962530.40 151.5394 59.9978 32.0000 1.9858 1.9868 417.3506 417.6070 0.0385 -1.0000 -1.0000 2835713 1579962530.50 151.5394 59.9978 32.0000 1.9849 1.9859 417.4908 417.7466 0.0385 -1.0000 -1.0000 2835776 1579962530.60 151.5394 59.9978 32.0000 1.9855 1.9865 417.4421 417.6975 0.0383 -1.0000 -1.0000 2835838 1579962530.70 151.5315 59.9978 32.0000 1.9860 1.9870 417.4173 417.6736 0.0385 -1.0000 -1.0000 2835901 1579962530.80 151.5315 59.9978 32.0000 1.9855 1.9865 417.2470 417.5031 0.0385 -1.0000 -1.0000 2835963 1579962530.90 151.5315 59.9978 32.0000 1.9855 1.9865 417.3204 417.5761 0.0384 -1.0000 -1.0000 2836041 1579962531.00 151.5315 59.9978 32.0000 1.9855 1.9865 417.3664 417.6227 0.0385 -1.0000 -1.0000 2836135 1579962531.10 151.5315 59.9978 32.0000 1.9845 1.9855 417.4707 417.7268 0.0385 -1.0000 -1.0000 2836197 1579962531.20 151.5042 59.9978 32.0000 1.9855 1.9865 417.4891 417.7456 0.0386 -1.0000 -1.0000 2836276 1579962531.30 151.5042 59.9978 32.0000 1.9856 1.9866 417.3944 417.6507 0.0386 -1.0000 -1.0000 2836338 1579962531.40 151.5042 59.9978 32.0000 1.9861 1.9871 417.3418 417.5988 0.0386 -1.0000 -1.0000 2836401 1579962531.50 151.5042 59.9978 32.0000 1.9852 1.9862 417.3297 417.5861 0.0386 -1.0000 -1.0000 2836635 1579962531.60 151.5042 59.9978 32.0000 1.9848 1.9858 417.4448 417.7006 0.0384 -1.0000 -1.0000 2836697 1579962531.70 151.5034 59.9978 32.0000 1.9839 1.9849 417.5394 417.7946 0.0384 -1.0000 -1.0000 2836760 1579962531.80 151.4999 59.9978 32.0000 1.9853 1.9863 417.4311 417.6875 0.0386 -1.0000 -1.0000 2836838 1579962531.90 151.4999 59.9978 32.0000 1.9862 1.9872 417.3209 417.5781 0.0387 -1.0000 -1.0000 2836901 1579962532.00 151.4999 59.9978 32.0000 1.9863 1.9873 417.2627 417.5191 0.0385 -1.0000 -1.0000 2837119 1579962532.10 151.4999 59.9978 32.0000 1.9860 1.9870 417.3781 417.6345 0.0386 -1.0000 -1.0000 2837197 1579962532.20 151.4999 59.9978 32.0000 1.9855 1.9865 417.5422 417.7986 0.0385 -1.0000 -1.0000 2837260 1579962532.30 151.5277 59.9978 32.0000 1.9847 1.9857 417.3967 417.6514 0.0383 -1.0000 -1.0000 2837338 1579962532.40 151.5277 59.9978 32.0000 1.9855 1.9865 417.3366 417.5930 0.0386 -1.0000 -1.0000 2837401 1579962532.50 151.5277 59.9978 32.0000 1.9860 1.9870 417.2906 417.5480 0.0387 -1.0000 -1.0000 2837870 1579962532.60 151.5277 59.9978 32.0000 1.9860 1.9870 417.3388 417.5952 0.0385 -1.0000 -1.0000 2837947 1579962532.70 151.5277 59.9978 32.0000 1.9849 1.9859 417.5206 417.7764 0.0384 -1.0000 -1.0000 2838010 1579962532.80 151.5231 59.9978 32.0000 1.9852 1.9862 417.5834 417.8395 0.0385 -1.0000 -1.0000 2838072 1579962532.90 151.5104 59.9978 32.0000 1.9850 1.9860 417.4708 417.7264 0.0384 -1.0000 -1.0000 2838135 1579962533.00 151.5104 59.9978 32.0000 1.9858 1.9869 417.3269 417.5830 0.0385 -1.0000 -1.0000 2838447 1579962533.10 151.5104 59.9978 32.0000 1.9858 1.9868 417.2831 417.5384 0.0384 -1.0000 -1.0000 2838510 1579962533.20 151.5104 59.9978 32.0000 1.9864 1.9874 417.2859 417.5422 0.0385 -1.0000 -1.0000 2838588 1579962533.30 151.5104 59.9978 32.0000 1.9862 1.9872 417.4029 417.6594 0.0386 -1.0000 -1.0000 2838651 1579962533.40 151.4731 59.9978 32.0000 1.9849 1.9859 417.4927 417.7488 0.0385 -1.0000 -1.0000 2838713 1579962533.50 151.4731 59.9978 32.0000 1.9860 1.9870 417.4853 417.7419 0.0385 -1.0000 -1.0000 2838776 1579962533.60 151.4731 59.9978 32.0000 1.9862 1.9872 417.3228 417.5787 0.0385 -1.0000 -1.0000 2838901 1579962533.70 151.4731 59.9978 32.0000 1.9860 1.9871 417.2934 417.5495 0.0385 -1.0000 -1.0000 2838963 1579962533.80 151.4731 59.9978 32.0000 1.9854 1.9864 417.5289 417.7855 0.0385 -1.0000 -1.0000 2839041 1579962533.90 151.4519 59.9978 32.0000 1.9850 1.9860 417.4519 417.7086 0.0386 -1.0000 -1.0000 2839104 1579962534.00 151.4510 59.9978 32.0000 1.9849 1.9859 417.5462 417.8015 0.0385 -1.0000 -1.0000 2839166 1579962534.10 151.4510 59.9978 32.0000 1.9866 1.9876 417.3423 417.5993 0.0386 -1.0000 -1.0000 2839401 1579962534.20 151.4510 59.9978 32.0000 1.9868 1.9878 417.2984 417.5551 0.0386 -1.0000 -1.0000 2839463 1579962534.30 151.4510 59.9978 32.0000 1.9862 1.9872 417.4237 417.6808 0.0386 -1.0000 -1.0000 2839541 1579962534.40 151.4510 59.9978 32.0000 1.9852 1.9862 417.4124 417.6684 0.0385 -1.0000 -1.0000 2839604 1579962534.50 151.5302 59.9978 32.0000 1.9855 1.9865 417.5429 417.7991 0.0385 -1.0000 -1.0000 2839666 1579962534.60 151.5302 59.9978 32.0000 1.9853 1.9863 417.5601 417.8159 0.0385 -1.0000 -1.0000 2839854 1579962534.70 151.5302 59.9978 32.0000 1.9861 1.9871 417.4658 417.7221 0.0385 -1.0000 -1.0000 2839916 1579962534.80 151.5302 59.9978 32.0000 1.9874 1.9884 417.3948 417.6509 0.0385 -1.0000 -1.0000 2839979 1579962534.90 151.5302 59.9978 32.0000 1.9870 1.9880 417.4413 417.6964 0.0383 -1.0000 -1.0000 2840057 1579962535.00 151.5099 59.9970 32.0000 1.9857 1.9867 417.5328 417.7886 0.0385 -1.0000 -1.0000 2840120 1579962535.10 151.5099 59.9970 32.0000 1.9854 1.9864 417.6045 417.8604 0.0384 -1.0000 -1.0000 2840385 1579962535.20 151.5099 59.9970 32.0000 1.9864 1.9874 417.5113 417.7689 0.0387 -1.0000 -1.0000 2840463 1579962535.30 151.5099 59.9970 32.0000 1.9870 1.9880 417.2988 417.5550 0.0385 -1.0000 -1.0000 2840526 1579962535.40 151.5099 59.9970 32.0000 1.9869 1.9879 417.3225 417.5776 0.0383 -1.0000 -1.0000 2840588 1579962535.50 151.5081 59.9970 32.0000 1.9867 1.9877 417.3165 417.5726 0.0385 -1.0000 -1.0000 2840666 1579962535.60 151.5054 59.9970 32.0000 1.9857 1.9867 417.3777 417.6339 0.0385 -1.0000 -1.0000 2840854 1579962535.70 151.5054 59.9970 32.0000 1.9856 1.9866 417.4882 417.7441 0.0384 -1.0000 -1.0000 2840916 1579962535.80 151.5054 59.9970 32.0000 1.9862 1.9872 417.5163 417.7720 0.0385 -1.0000 -1.0000 2840994 1579962535.90 151.5054 59.9970 32.0000 1.9862 1.9872 417.4296 417.6858 0.0385 -1.0000 -1.0000 2841057 1579962536.00 151.5054 59.9970 32.0000 1.9865 1.9875 417.3741 417.6304 0.0386 -1.0000 -1.0000 2841119 1579962536.10 151.5305 59.9970 32.0000 1.9867 1.9877 417.3328 417.5883 0.0384 -1.0000 -1.0000 2841620 1579962536.20 151.5305 59.9970 32.0000 1.9860 1.9870 417.4898 417.7462 0.0385 -1.0000 -1.0000 2841682 1579962536.30 151.5305 59.9970 32.0000 1.9857 1.9867 417.5893 417.8452 0.0385 -1.0000 -1.0000 2841744 1579962536.40 151.5305 59.9970 32.0000 1.9869 1.9879 417.3584 417.6166 0.0388 -1.0000 -1.0000 2841807 1579962536.50 151.5305 59.9970 32.0000 1.9866 1.9876 417.3069 417.5638 0.0387 -1.0000 -1.0000 2841869 1579962536.60 151.5186 59.9970 32.0000 1.9865 1.9875 417.4371 417.6936 0.0385 -1.0000 -1.0000 2842135 1579962536.70 151.5186 59.9970 32.0000 1.9859 1.9869 417.5054 417.7610 0.0385 -1.0000 -1.0000 2842197 1579962536.80 151.5186 59.9970 32.0000 1.9855 1.9865 417.5368 417.7943 0.0386 -1.0000 -1.0000 2842260 1579962536.90 151.5186 59.9970 32.0000 1.9866 1.9876 417.4588 417.7155 0.0386 -1.0000 -1.0000 2842338 1579962537.00 151.5186 59.9970 32.0000 1.9864 1.9874 417.4048 417.6621 0.0386 -1.0000 -1.0000 2842401 1579962537.10 151.5186 59.9970 32.0000 1.9873 1.9883 417.3757 417.6313 0.0385 -1.0000 -1.0000 2843197 1579962537.20 151.5777 59.9970 32.0000 1.9853 1.9863 417.5484 417.8041 0.0384 -1.0000 -1.0000 2843276 1579962537.30 151.5777 59.9970 32.0000 1.9856 1.9866 417.5109 417.7670 0.0386 -1.0000 -1.0000 2843354 1579962537.40 151.5777 59.9970 32.0000 1.9858 1.9868 417.4713 417.7275 0.0385 -1.0000 -1.0000 2843417 1579962537.50 151.5777 59.9970 32.0000 1.9864 1.9874 417.3349 417.5915 0.0387 -1.0000 -1.0000 2843479 1579962537.60 151.5777 59.9970 32.0000 1.9870 1.9880 417.2713 417.5274 0.0385 -1.0000 -1.0000 2843541 1579962537.70 151.5558 59.9970 32.0000 1.9865 1.9875 417.3546 417.6105 0.0385 -1.0000 -1.0000 2843604 1579962537.80 151.5548 59.9970 32.0000 1.9852 1.9862 417.4851 417.7417 0.0386 -1.0000 -1.0000 2843682 1579962537.90 151.5548 59.9970 32.0000 1.9851 1.9861 417.4713 417.7277 0.0385 -1.0000 -1.0000 2843744 1579962538.00 151.5548 59.9970 32.0000 1.9849 1.9859 417.5104 417.7671 0.0386 -1.0000 -1.0000 2843807 1579962538.10 151.5548 59.9970 32.0000 1.9863 1.9873 417.3818 417.6384 0.0386 -1.0000 -1.0000 2843885 1579962538.20 151.5572 59.9970 32.0000 1.9863 1.9873 417.3124 417.5683 0.0385 -1.0000 -1.0000 2843947 1579962538.30 151.5656 59.9970 32.0000 1.9858 1.9868 417.4120 417.6682 0.0385 -1.0000 -1.0000 2844010 1579962538.40 151.5656 59.9970 32.0000 1.9855 1.9865 417.5541 417.8108 0.0386 -1.0000 -1.0000 2844073 1579962538.50 151.5656 59.9970 32.0000 1.9854 1.9864 417.5555 417.8121 0.0385 -1.0000 -1.0000 2844135 1579962538.60 151.5656 59.9970 32.0000 1.9859 1.9869 417.3772 417.6333 0.0385 -1.0000 -1.0000 2844213 1579962538.70 151.5656 59.9970 32.0000 1.9863 1.9873 417.2476 417.5036 0.0385 -1.0000 -1.0000 2844276 1579962538.80 151.6163 59.9970 32.0000 1.9867 1.9877 417.4058 417.6613 0.0384 -1.0000 -1.0000 2844338 1579962538.90 151.6163 59.9970 32.0000 1.9860 1.9870 417.2603 417.5158 0.0384 -1.0000 -1.0000 2844416 1579962539.00 151.6163 59.9970 32.0000 1.9844 1.9854 417.4741 417.7296 0.0384 -1.0000 -1.0000 2844479 1579962539.10 151.6163 59.9970 32.0000 1.9850 1.9860 417.5538 417.8100 0.0385 -1.0000 -1.0000 2844541 1579962539.20 151.6163 59.9970 32.0000 1.9862 1.9872 417.4912 417.7475 0.0385 -1.0000 -1.0000 2844635 1579962539.30 151.6163 59.9970 32.0000 1.9863 1.9873 417.4863 417.7425 0.0385 -1.0000 -1.0000 2844697 1579962539.40 151.6163 59.9970 32.0000 1.9865 1.9875 417.3026 417.5580 0.0384 -1.0000 -1.0000 2844760 1579962539.50 151.6163 59.9970 32.0000 1.9858 1.9868 417.3662 417.6228 0.0386 -1.0000 -1.0000 2844838 1579962539.60 151.5810 59.9966 32.0000 1.9856 1.9867 417.4814 417.7385 0.0386 -1.0000 -1.0000 2844901 1579962539.70 151.5810 59.9966 32.0000 1.9856 1.9866 417.5541 417.8108 0.0386 -1.0000 -1.0000 2844963 1579962539.80 151.5810 59.9966 32.0000 1.9862 1.9872 417.4233 417.6800 0.0386 -1.0000 -1.0000 2845026 1579962539.90 151.5810 59.9966 32.0000 1.9860 1.9870 417.2879 417.5444 0.0386 -1.0000 -1.0000 2845088 1579962540.00 151.5810 59.9966 32.0000 1.9858 1.9868 417.2910 417.5469 0.0385 -1.0000 -1.0000 2845151 1579962540.10 151.5810 59.9966 32.0000 1.9865 1.9875 417.2949 417.5504 0.0384 -1.0000 -1.0000 2845229 1579962540.20 151.5810 59.9966 32.0000 1.9854 1.9864 417.4478 417.7051 0.0387 -1.0000 -1.0000 2845463 1579962540.30 151.4996 59.9966 32.0000 1.9845 1.9855 417.5272 417.7845 0.0386 -1.0000 -1.0000 2845526 1579962540.40 151.4996 59.9966 32.0000 1.9849 1.9859 417.5453 417.8017 0.0385 -1.0000 -1.0000 2845588 1579962540.50 151.4996 59.9966 32.0000 1.9861 1.9871 417.3080 417.5636 0.0385 -1.0000 -1.0000 2845651 1579962540.60 151.4996 59.9966 32.0000 1.9862 1.9872 417.2728 417.5295 0.0386 -1.0000 -1.0000 2845729 1579962540.70 151.4996 59.9966 32.0000 1.9856 1.9866 417.2642 417.5198 0.0384 -1.0000 -1.0000 2846120 1579962540.80 151.5226 59.9966 32.0000 1.9857 1.9868 417.4444 417.7023 0.0387 -1.0000 -1.0000 2846182 1579962540.90 151.5226 59.9966 32.0000 1.9855 1.9865 417.4266 417.6827 0.0385 -1.0000 -1.0000 2846244 1579962541.00 151.5226 59.9966 32.0000 1.9850 1.9861 417.3630 417.6198 0.0387 -1.0000 -1.0000 2846307 1579962541.10 151.5226 59.9966 32.0000 1.9858 1.9868 417.3866 417.6428 0.0385 -1.0000 -1.0000 2846385 1579962541.20 151.5226 59.9966 32.0000 1.9863 1.9873 417.3273 417.5830 0.0385 -1.0000 -1.0000 2846619 1579962541.30 151.5230 59.9966 32.0000 1.9854 1.9864 417.3455 417.6021 0.0386 -1.0000 -1.0000 2846682 1579962541.40 151.5349 59.9966 32.0000 1.9855 1.9865 417.4542 417.7101 0.0385 -1.0000 -1.0000 2846744 1579962541.50 151.5349 59.9966 32.0000 1.9850 1.9860 417.4973 417.7533 0.0385 -1.0000 -1.0000 2846822 1579962541.60 151.5349 59.9966 32.0000 1.9859 1.9869 417.3552 417.6110 0.0385 -1.0000 -1.0000 2846885 1579962541.70 151.5349 59.9966 32.0000 1.9862 1.9872 417.3300 417.5861 0.0385 -1.0000 -1.0000 2847104 1579962541.80 151.5349 59.9966 32.0000 1.9871 1.9881 417.3304 417.5860 0.0385 -1.0000 -1.0000 2847182 1579962541.90 151.5349 59.9966 32.0000 1.9861 1.9871 417.4584 417.7151 0.0386 -1.0000 -1.0000 2847244 1579962542.00 151.4786 59.9966 32.0000 1.9857 1.9867 417.5560 417.8116 0.0384 -1.0000 -1.0000 2847307 1579962542.10 151.4786 59.9966 32.0000 1.9855 1.9865 417.4943 417.7507 0.0386 -1.0000 -1.0000 2847370 1579962542.20 151.4786 59.9966 32.0000 1.9860 1.9870 417.4263 417.6824 0.0385 -1.0000 -1.0000 2847651 1579962542.30 151.4786 59.9966 32.0000 1.9864 1.9874 417.3647 417.6208 0.0385 -1.0000 -1.0000 2847729 1579962542.40 151.4786 59.9966 32.0000 1.9870 1.9880 417.3466 417.6028 0.0385 -1.0000 -1.0000 2847791 1579962542.50 151.4786 59.9966 32.0000 1.9852 1.9862 417.4995 417.7560 0.0385 -1.0000 -1.0000 2847854 1579962542.60 151.5128 59.9966 32.0000 1.9853 1.9863 417.5114 417.7666 0.0384 -1.0000 -1.0000 2847932 1579962542.70 151.5128 59.9966 32.0000 1.9861 1.9871 417.3491 417.6053 0.0385 -1.0000 -1.0000 2847994 1579962542.80 151.5128 59.9966 32.0000 1.9868 1.9878 417.3810 417.6372 0.0385 -1.0000 -1.0000 2848135 1579962542.90 151.5128 59.9966 32.0000 1.9856 1.9866 417.4893 417.7451 0.0384 -1.0000 -1.0000 2848197 1579962543.00 151.5128 59.9966 32.0000 1.9857 1.9867 417.5646 417.8210 0.0385 -1.0000 -1.0000 2848260 1579962543.10 151.5088 59.9966 32.0000 1.9863 1.9873 417.5107 417.7665 0.0384 -1.0000 -1.0000 2848322 1579962543.20 151.4983 59.9966 32.0000 1.9861 1.9871 417.4159 417.6722 0.0385 -1.0000 -1.0000 2848401 1579962543.30 151.4983 59.9966 32.0000 1.9865 1.9875 417.3809 417.6371 0.0386 -1.0000 -1.0000 2848776 1579962543.40 151.4983 59.9966 32.0000 1.9871 1.9881 417.3073 417.5636 0.0385 -1.0000 -1.0000 2848838 1579962543.50 151.4983 59.9966 32.0000 1.9861 1.9871 417.4173 417.6739 0.0386 -1.0000 -1.0000 2848916 1579962543.60 151.4983 59.9966 32.0000 1.9850 1.9860 417.4769 417.7336 0.0385 -1.0000 -1.0000 2848979 1579962543.70 151.5293 59.9966 32.0000 1.9858 1.9868 417.5230 417.7791 0.0385 -1.0000 -1.0000 2849041 1579962543.80 151.5293 59.9966 32.0000 1.9860 1.9870 417.5692 417.8247 0.0384 -1.0000 -1.0000 2849354 1579962543.90 151.5293 59.9966 32.0000 1.9865 1.9875 417.3475 417.6034 0.0385 -1.0000 -1.0000 2849417 1579962544.00 151.5293 59.9966 32.0000 1.9857 1.9867 417.4609 417.7171 0.0385 -1.0000 -1.0000 2849479 1579962544.10 151.5293 59.9966 32.0000 1.9859 1.9869 417.5661 417.8231 0.0386 -1.0000 -1.0000 2849557 1579962544.20 151.5085 59.9966 32.0000 1.9853 1.9863 417.4280 417.6844 0.0385 -1.0000 -1.0000 2849620 1579962544.30 151.4981 59.9966 32.0000 1.9856 1.9866 417.4407 417.6968 0.0385 -1.0000 -1.0000 2849854 1579962544.40 151.4981 59.9966 32.0000 1.9860 1.9870 417.4786 417.7347 0.0385 -1.0000 -1.0000 2849917 1579962544.50 151.4981 59.9966 32.0000 1.9867 1.9877 417.3205 417.5765 0.0385 -1.0000 -1.0000 2849979 1579962544.60 151.4981 59.9966 32.0000 1.9860 1.9870 417.3848 417.6410 0.0386 -1.0000 -1.0000 2850057 1579962544.70 151.4981 59.9966 32.0000 1.9856 1.9866 417.5424 417.7989 0.0385 -1.0000 -1.0000 2850120 1579962544.80 151.5905 59.9966 32.0000 1.9857 1.9867 417.5894 417.8457 0.0385 -1.0000 -1.0000 2850354 1579962544.90 151.5905 59.9966 32.0000 1.9869 1.9880 417.5462 417.8028 0.0386 -1.0000 -1.0000 2850416 1579962545.00 151.5905 59.9966 32.0000 1.9869 1.9879 417.3755 417.6321 0.0386 -1.0000 -1.0000 2850479 1579962545.10 151.5905 59.9966 32.0000 1.9862 1.9873 417.4036 417.6591 0.0385 -1.0000 -1.0000 2850541 1579962545.20 151.5905 59.9966 32.0000 1.9863 1.9873 417.5399 417.7966 0.0385 -1.0000 -1.0000 2850619 1579962545.30 151.5874 59.9966 32.0000 1.9856 1.9866 417.5823 417.8387 0.0385 -1.0000 -1.0000 2851385 1579962545.40 151.4958 59.9966 32.0000 1.9862 1.9872 417.3841 417.6402 0.0385 -1.0000 -1.0000 2851463 1579962545.50 151.4958 59.9966 32.0000 1.9858 1.9868 417.3541 417.6103 0.0385 -1.0000 -1.0000 2851526 1579962545.60 151.4958 59.9966 32.0000 1.9867 1.9877 417.3903 417.6464 0.0385 -1.0000 -1.0000 2851588 1579962545.70 151.4958 59.9966 32.0000 1.9860 1.9870 417.2631 417.5198 0.0386 -1.0000 -1.0000 2851651 1579962545.80 151.4958 59.9966 32.0000 1.9856 1.9866 417.4442 417.7006 0.0385 -1.0000 -1.0000 2851729 1579962545.90 151.5134 59.9966 32.0000 1.9856 1.9866 417.5025 417.7598 0.0386 -1.0000 -1.0000 2851791 1579962546.00 151.5134 59.9966 32.0000 1.9854 1.9864 417.5700 417.8267 0.0386 -1.0000 -1.0000 2851854 1579962546.10 151.5134 59.9966 32.0000 1.9852 1.9862 417.5261 417.7823 0.0384 -1.0000 -1.0000 2851932 1579962546.20 151.5134 59.9966 32.0000 1.9861 1.9871 417.3291 417.5847 0.0384 -1.0000 -1.0000 2851994 1579962546.30 151.5134 59.9966 32.0000 1.9863 1.9873 417.3226 417.5781 0.0384 -1.0000 -1.0000 2852073 1579962546.40 151.5353 59.9966 32.0000 1.9857 1.9867 417.4632 417.7187 0.0384 -1.0000 -1.0000 2852135 1579962546.50 151.5399 59.9966 32.0000 1.9851 1.9861 417.4844 417.7403 0.0385 -1.0000 -1.0000 2852197 1579962546.60 151.5399 59.9966 32.0000 1.9853 1.9863 417.4858 417.7424 0.0385 -1.0000 -1.0000 2852276 1579962546.70 151.5399 59.9966 32.0000 1.9859 1.9869 417.3827 417.6392 0.0386 -1.0000 -1.0000 2852338 1579962546.80 151.5399 59.9966 32.0000 1.9862 1.9872 417.3854 417.6418 0.0385 -1.0000 -1.0000 2852432 1579962546.90 151.5435 59.9966 32.0000 1.9861 1.9871 417.3352 417.5913 0.0385 -1.0000 -1.0000 2852494 1579962547.00 151.6026 59.9966 32.0000 1.9860 1.9870 417.3773 417.6341 0.0386 -1.0000 -1.0000 2852557 1579962547.10 151.6026 59.9966 32.0000 1.9854 1.9864 417.4702 417.7267 0.0385 -1.0000 -1.0000 2852619 1579962547.20 151.6026 59.9966 32.0000 1.9861 1.9871 417.5104 417.7665 0.0385 -1.0000 -1.0000 2852697 1579962547.30 151.6026 59.9966 32.0000 1.9871 1.9881 417.3517 417.6087 0.0387 -1.0000 -1.0000 2852760 1579962547.40 151.6026 59.9966 32.0000 1.9865 1.9875 417.2408 417.4976 0.0386 -1.0000 -1.0000 2852822 1579962547.50 151.6026 59.9966 32.0000 1.9863 1.9873 417.3191 417.5767 0.0387 -1.0000 -1.0000 2852901 1579962547.60 151.5238 59.9966 32.0000 1.9858 1.9868 417.4402 417.6975 0.0387 -1.0000 -1.0000 2852947 1579962547.70 151.5238 59.9966 32.0000 1.9854 1.9864 417.4523 417.7092 0.0386 -1.0000 -1.0000 2853010 1579962547.80 151.5238 59.9966 32.0000 1.9852 1.9862 417.5507 417.8064 0.0385 -1.0000 -1.0000 2853088 1579962547.90 151.5238 59.9966 32.0000 1.9857 1.9867 417.4986 417.7548 0.0385 -1.0000 -1.0000 2853182 1579962548.00 151.5238 59.9966 32.0000 1.9865 1.9875 417.2519 417.5089 0.0386 -1.0000 -1.0000 2853244 1579962548.10 151.5318 59.9966 32.0000 1.9871 1.9881 417.2960 417.5519 0.0385 -1.0000 -1.0000 2853307 1579962548.20 151.5419 59.9966 32.0000 1.9864 1.9874 417.3436 417.5999 0.0385 -1.0000 -1.0000 2853370 1579962548.30 151.5419 59.9966 32.0000 1.9858 1.9868 417.3334 417.5898 0.0385 -1.0000 -1.0000 2853447 1579962548.40 151.5419 59.9966 32.0000 1.9855 1.9865 417.4398 417.6960 0.0386 -1.0000 -1.0000 2853697 1579962548.50 151.5419 59.9966 32.0000 1.9860 1.9870 417.3178 417.5745 0.0386 -1.0000 -1.0000 2853760 1579962548.60 151.5419 59.9966 32.0000 1.9859 1.9869 417.2614 417.5179 0.0385 -1.0000 -1.0000 2853822 1579962548.70 151.5665 59.9966 32.0000 1.9864 1.9874 417.2603 417.5162 0.0385 -1.0000 -1.0000 2853885 1579962548.80 151.5665 59.9966 32.0000 1.9866 1.9876 417.2744 417.5313 0.0386 -1.0000 -1.0000 2853947 1579962548.90 151.5665 59.9966 32.0000 1.9861 1.9871 417.3393 417.5961 0.0386 -1.0000 -1.0000 2854151 1579962549.00 151.5665 59.9966 32.0000 1.9861 1.9871 417.4766 417.7328 0.0385 -1.0000 -1.0000 2854213 1579962549.10 151.5665 59.9966 32.0000 1.9850 1.9860 417.4687 417.7261 0.0387 -1.0000 -1.0000 2854276 1579962549.20 151.5821 59.9966 32.0000 1.9856 1.9866 417.3726 417.6291 0.0385 -1.0000 -1.0000 2854354 1579962549.30 151.5871 59.9966 32.0000 1.9860 1.9870 417.2757 417.5320 0.0386 -1.0000 -1.0000 2854416 1579962549.40 151.5871 59.9966 32.0000 1.9867 1.9877 417.3076 417.5634 0.0385 -1.0000 -1.0000 2854479 1579962549.50 151.5871 59.9966 32.0000 1.9857 1.9867 417.5253 417.7812 0.0385 -1.0000 -1.0000 2854963 1579962549.60 151.5871 59.9966 32.0000 1.9862 1.9872 417.4873 417.7435 0.0385 -1.0000 -1.0000 2855026 1579962549.70 151.5871 59.9966 32.0000 1.9865 1.9875 417.3622 417.6185 0.0385 -1.0000 -1.0000 2855088 1579962549.80 151.5872 59.9966 32.0000 1.9870 1.9880 417.3385 417.5943 0.0385 -1.0000 -1.0000 2855166 1579962549.90 151.5872 59.9966 32.0000 1.9857 1.9867 417.2849 417.5403 0.0384 -1.0000 -1.0000 2855229 1579962550.00 151.5872 59.9966 32.0000 1.9860 1.9870 417.3408 417.5955 0.0383 -1.0000 -1.0000 2855557 1579962550.10 151.5872 59.9966 32.0000 1.9863 1.9873 417.4192 417.6753 0.0385 -1.0000 -1.0000 2855635 1579962550.20 151.5872 59.9966 32.0000 1.9842 1.9852 417.5278 417.7839 0.0385 -1.0000 -1.0000 2855697 1579962550.30 151.5872 59.9966 32.0000 1.9852 1.9862 417.4363 417.6940 0.0387 -1.0000 -1.0000 2855760 1579962550.40 151.5872 59.9966 32.0000 1.9855 1.9865 417.5072 417.7626 0.0384 -1.0000 -1.0000 2855822 1579962550.50 151.5872 59.9966 32.0000 1.9859 1.9869 417.4407 417.6961 0.0384 -1.0000 -1.0000 2856182 1579962550.60 151.5872 59.9966 32.0000 1.9859 1.9869 417.2817 417.5377 0.0385 -1.0000 -1.0000 2856276 1579962550.70 151.5872 59.9966 32.0000 1.9859 1.9869 417.3433 417.6000 0.0386 -1.0000 -1.0000 2856338 1579962550.80 151.5851 59.9966 32.0000 1.9851 1.9861 417.3967 417.6530 0.0385 -1.0000 -1.0000 2856401 1579962550.90 151.5728 59.9966 32.0000 1.9857 1.9867 417.5317 417.7880 0.0385 -1.0000 -1.0000 2856479 1579962551.00 151.5728 59.9966 32.0000 1.9864 1.9874 417.4448 417.7004 0.0384 -1.0000 -1.0000 2856541 1579962551.10 151.5728 59.9966 32.0000 1.9858 1.9868 417.3823 417.6383 0.0385 -1.0000 -1.0000 2856604 1579962551.20 151.5728 59.9966 32.0000 1.9859 1.9869 417.2242 417.4805 0.0385 -1.0000 -1.0000 2856682 1579962551.30 151.5728 59.9966 32.0000 1.9864 1.9874 417.2605 417.5167 0.0385 -1.0000 -1.0000 2856744 1579962551.40 151.5733 59.9966 32.0000 1.9853 1.9863 417.4220 417.6776 0.0384 -1.0000 -1.0000 2856807 1579962551.50 151.5733 59.9966 32.0000 1.9848 1.9858 417.5002 417.7558 0.0384 -1.0000 -1.0000 2857135 1579962551.60 151.5733 59.9966 32.0000 1.9854 1.9864 417.5193 417.7747 0.0384 -1.0000 -1.0000 2857197 1579962551.70 151.5733 59.9966 32.0000 1.9860 1.9870 417.3339 417.5902 0.0386 -1.0000 -1.0000 2857260 1579962551.80 151.5733 59.9966 32.0000 1.9861 1.9871 417.3026 417.5593 0.0386 -1.0000 -1.0000 2857338 1579962551.90 151.5733 59.9966 32.0000 1.9857 1.9867 417.2950 417.5512 0.0385 -1.0000 -1.0000 2857401 1579962552.00 151.4658 59.9966 32.0000 1.9852 1.9862 417.3911 417.6474 0.0385 -1.0000 -1.0000 2857635 1579962552.10 151.4924 59.9966 32.0000 1.9849 1.9859 417.4563 417.7128 0.0386 -1.0000 -1.0000 2857713 1579962552.20 151.4924 59.9966 32.0000 1.9860 1.9870 417.4081 417.6643 0.0385 -1.0000 -1.0000 2857776 1579962552.30 151.4924 59.9966 32.0000 1.9864 1.9874 417.2858 417.5414 0.0385 -1.0000 -1.0000 2857838 1579962552.40 151.4924 59.9966 32.0000 1.9850 1.9860 417.3377 417.5941 0.0385 -1.0000 -1.0000 2857901 1579962552.50 151.4924 59.9966 32.0000 1.9851 1.9861 417.4179 417.6733 0.0383 -1.0000 -1.0000 2858135 1579962552.60 151.4924 59.9966 32.0000 1.9860 1.9870 417.5730 417.8287 0.0384 -1.0000 -1.0000 2858213 1579962552.70 151.4924 59.9966 32.0000 1.9853 1.9863 417.5438 417.8000 0.0385 -1.0000 -1.0000 2858276 1579962552.80 151.4924 59.9966 32.0000 1.9850 1.9860 417.3669 417.6231 0.0385 -1.0000 -1.0000 2858338 1579962552.90 151.4924 59.9966 32.0000 1.9856 1.9866 417.2209 417.4776 0.0386 -1.0000 -1.0000 2858401 1579962553.00 151.4924 59.9966 32.0000 1.9851 1.9861 417.3241 417.5799 0.0385 -1.0000 -1.0000 2858463 1579962553.10 151.4812 59.9966 32.0000 1.9847 1.9857 417.4657 417.7218 0.0385 -1.0000 -1.0000 2858526 1579962553.20 151.4805 59.9966 32.0000 1.9852 1.9862 417.4978 417.7542 0.0386 -1.0000 -1.0000 2858604 1579962553.30 151.4805 59.9966 32.0000 1.9855 1.9865 417.3923 417.6488 0.0385 -1.0000 -1.0000 2858666 1579962553.40 151.4805 59.9966 32.0000 1.9864 1.9874 417.3117 417.5673 0.0384 -1.0000 -1.0000 2858729 1579962553.50 151.4805 59.9966 32.0000 1.9860 1.9871 417.2595 417.5162 0.0385 -1.0000 -1.0000 2858807 1579962553.60 151.4907 59.9966 32.0000 1.9855 1.9865 417.2914 417.5465 0.0384 -1.0000 -1.0000 2858869 1579962553.70 151.5297 59.9966 32.0000 1.9857 1.9867 417.4511 417.7069 0.0385 -1.0000 -1.0000 2858932 1579962553.80 151.5297 59.9966 32.0000 1.9853 1.9863 417.4921 417.7490 0.0386 -1.0000 -1.0000 2859010 1579962553.90 151.5297 59.9966 32.0000 1.9855 1.9865 417.5125 417.7694 0.0386 -1.0000 -1.0000 2859072 1579962554.00 151.5297 59.9966 32.0000 1.9864 1.9874 417.3280 417.5847 0.0385 -1.0000 -1.0000 2859151 1579962554.10 151.5297 59.9966 32.0000 1.9857 1.9867 417.2998 417.5556 0.0384 -1.0000 -1.0000 2859385 1579962554.20 151.4258 59.9966 32.0000 1.9849 1.9859 417.4525 417.7085 0.0385 -1.0000 -1.0000 2859447 1579962554.30 151.4258 59.9966 32.0000 1.9849 1.9859 417.5589 417.8151 0.0385 -1.0000 -1.0000 2859526 1579962554.40 151.4258 59.9966 32.0000 1.9851 1.9861 417.4929 417.7493 0.0385 -1.0000 -1.0000 2859588 1579962554.50 151.4258 59.9966 32.0000 1.9856 1.9866 417.3720 417.6271 0.0384 -1.0000 -1.0000 2859651 1579962554.60 151.4258 59.9966 32.0000 1.9858 1.9868 417.3393 417.5961 0.0386 -1.0000 -1.0000 2900104 1579962554.70 151.4258 59.9966 32.0000 1.9855 1.9865 417.2968 417.5524 0.0384 -1.0000 -1.0000 2900166 1579962554.80 151.4809 59.9965 32.0000 1.9858 1.9868 417.4255 417.6817 0.0385 -1.0000 -1.0000 2900229 1579962554.90 151.4809 59.9965 32.0000 1.9853 1.9863 417.4111 417.6671 0.0385 -1.0000 -1.0000 2900307 1579962555.00 151.4809 59.9965 32.0000 1.9852 1.9862 417.5067 417.7626 0.0385 -1.0000 -1.0000 2900369 1579962555.10 151.4809 59.9965 32.0000 1.9864 1.9874 417.2979 417.5546 0.0386 -1.0000 -1.0000 2900432 1579962555.20 151.4809 59.9965 32.0000 1.9868 1.9879 417.2784 417.5356 0.0387 -1.0000 -1.0000 2900494 1579962555.30 151.4683 59.9965 32.0000 1.9865 1.9875 417.2472 417.5036 0.0385 -1.0000 -1.0000 2900557 1579962555.40 151.4303 59.9965 32.0000 1.9855 1.9865 417.3526 417.6085 0.0385 -1.0000 -1.0000 2900619 1579962555.50 151.4303 59.9965 32.0000 1.9850 1.9860 417.5065 417.7620 0.0384 -1.0000 -1.0000 2900697 1579962555.60 151.4303 59.9965 32.0000 1.9852 1.9862 417.4334 417.6888 0.0384 -1.0000 -1.0000 2900947 1579962555.70 151.4303 59.9965 32.0000 1.9852 1.9862 417.4069 417.6630 0.0385 -1.0000 -1.0000 2901010 1579962555.80 151.4303 59.9965 32.0000 1.9862 1.9872 417.3352 417.5918 0.0386 -1.0000 -1.0000 2901088 1579962555.90 151.4213 59.9965 32.0000 1.9860 1.9870 417.2803 417.5364 0.0385 -1.0000 -1.0000 2901151 1579962556.00 151.4213 59.9965 32.0000 1.9857 1.9867 417.3249 417.5811 0.0385 -1.0000 -1.0000 2901213 1579962556.10 151.4213 59.9965 32.0000 1.9857 1.9867 417.4109 417.6669 0.0385 -1.0000 -1.0000 2901416 1579962556.20 151.4213 59.9965 32.0000 1.9859 1.9869 417.3606 417.6172 0.0386 -1.0000 -1.0000 2901479 1579962556.30 151.4213 59.9965 32.0000 1.9867 1.9877 417.2986 417.5553 0.0385 -1.0000 -1.0000 2901541 1579962556.40 151.4465 59.9965 32.0000 1.9865 1.9875 417.4153 417.6717 0.0386 -1.0000 -1.0000 2901604 1579962556.50 151.4656 59.9965 32.0000 1.9858 1.9868 417.3680 417.6242 0.0385 -1.0000 -1.0000 2901666 1579962556.60 151.4656 59.9965 32.0000 1.9854 1.9864 417.4055 417.6609 0.0384 -1.0000 -1.0000 2902401 1579962556.70 151.4656 59.9965 32.0000 1.9848 1.9858 417.4612 417.7168 0.0384 -1.0000 -1.0000 2902463 1579962556.80 151.4656 59.9965 32.0000 1.9858 1.9868 417.4926 417.7497 0.0386 -1.0000 -1.0000 2902526 1579962556.90 151.4656 59.9965 32.0000 1.9868 1.9878 417.2996 417.5557 0.0385 -1.0000 -1.0000 2902604 1579962557.00 151.4316 59.9965 32.0000 1.9873 1.9883 417.3110 417.5667 0.0384 -1.0000 -1.0000 2902682 1579962557.10 151.4316 59.9965 32.0000 1.9865 1.9875 417.3812 417.6363 0.0384 -1.0000 -1.0000 2902916 1579962557.20 151.4316 59.9965 32.0000 1.9849 1.9859 417.4217 417.6774 0.0385 -1.0000 -1.0000 2902994 1579962557.30 151.4316 59.9965 32.0000 1.9851 1.9861 417.3841 417.6401 0.0384 -1.0000 -1.0000 2903057 1579962557.40 151.4316 59.9965 32.0000 1.9864 1.9874 417.3139 417.5692 0.0384 -1.0000 -1.0000 2903119 1579962557.50 151.4316 59.9965 32.0000 1.9859 1.9869 417.2777 417.5330 0.0385 -1.0000 -1.0000 2903197 1579962557.60 151.5056 59.9965 32.0000 1.9868 1.9878 417.3482 417.6043 0.0385 -1.0000 -1.0000 2903260 1579962557.70 151.5056 59.9965 32.0000 1.9856 1.9866 417.5091 417.7653 0.0385 -1.0000 -1.0000 2903322 1579962557.80 151.5056 59.9965 32.0000 1.9858 1.9868 417.4926 417.7473 0.0383 -1.0000 -1.0000 2903401 1579962557.90 151.5056 59.9965 32.0000 1.9859 1.9869 417.5143 417.7693 0.0383 -1.0000 -1.0000 2903463 1579962558.00 151.5056 59.9965 32.0000 1.9864 1.9874 417.5098 417.7652 0.0383 -1.0000 -1.0000 2903526 1579962558.10 151.4713 59.9965 32.0000 1.9863 1.9873 417.3616 417.6166 0.0384 -1.0000 -1.0000 2903604 1579962558.20 151.4392 59.9965 32.0000 1.9862 1.9872 417.3093 417.5650 0.0384 -1.0000 -1.0000 2903666 1579962558.30 151.4392 59.9965 32.0000 1.9865 1.9875 417.2499 417.5048 0.0384 -1.0000 -1.0000 2903729 1579962558.40 151.4392 59.9965 32.0000 1.9859 1.9869 417.3532 417.6093 0.0385 -1.0000 -1.0000 2903791 1579962558.50 151.4392 59.9965 32.0000 1.9863 1.9873 417.4538 417.7100 0.0386 -1.0000 -1.0000 2903854 1579962558.60 151.4392 59.9965 32.0000 1.9864 1.9874 417.4851 417.7421 0.0386 -1.0000 -1.0000 2903932 1579962558.70 151.4392 59.9965 32.0000 1.9861 1.9872 417.4192 417.6763 0.0386 -1.0000 -1.0000 2903994 1579962558.80 151.4392 59.9965 32.0000 1.9858 1.9868 417.2351 417.4909 0.0384 -1.0000 -1.0000 2904057 1579962558.90 151.4392 59.9965 32.0000 1.9863 1.9873 417.1802 417.4349 0.0383 -1.0000 -1.0000 2904135 1579962559.00 151.4392 59.9965 32.0000 1.9860 1.9870 417.2539 417.5102 0.0387 -1.0000 -1.0000 2904197 1579962559.10 151.4392 59.9965 32.0000 1.9853 1.9863 417.3505 417.6070 0.0385 -1.0000 -1.0000 2904260 1579962559.20 151.4970 59.9965 32.0000 1.9849 1.9859 417.5943 417.8497 0.0383 -1.0000 -1.0000 2904760 1579962559.30 151.5161 59.9965 32.0000 1.9855 1.9865 417.5383 417.7941 0.0385 -1.0000 -1.0000 2904822 1579962559.40 151.5161 59.9965 32.0000 1.9857 1.9867 417.4687 417.7255 0.0385 -1.0000 -1.0000 2904885 1579962559.50 151.5161 59.9965 32.0000 1.9865 1.9875 417.3504 417.6063 0.0385 -1.0000 -1.0000 2904963 1579962559.60 151.5161 59.9965 32.0000 1.9864 1.9875 417.3387 417.5940 0.0383 -1.0000 -1.0000 2905026 1579962559.70 151.5161 59.9965 32.0000 1.9857 1.9867 417.4177 417.6727 0.0384 -1.0000 -1.0000 2905088 1579962559.80 151.5058 59.9965 32.0000 1.9844 1.9854 417.4593 417.7149 0.0384 -1.0000 -1.0000 2905166 1579962559.90 151.4727 59.9967 32.0000 1.9854 1.9864 417.4494 417.7051 0.0385 -1.0000 -1.0000 2905229 1579962560.00 151.4727 59.9967 32.0000 1.9865 1.9875 417.3663 417.6225 0.0385 -1.0000 -1.0000 2905291 1579962560.10 151.4727 59.9967 32.0000 1.9868 1.9878 417.2750 417.5306 0.0385 -1.0000 -1.0000 2905354 1579962560.20 151.4727 59.9967 32.0000 1.9864 1.9874 417.2874 417.5435 0.0385 -1.0000 -1.0000 2905417 1579962560.30 151.4727 59.9967 32.0000 1.9857 1.9867 417.2590 417.5152 0.0385 -1.0000 -1.0000 2905494 1579962560.40 151.4760 59.9967 32.0000 1.9849 1.9859 417.3830 417.6389 0.0384 -1.0000 -1.0000 2905557 1579962560.50 151.4762 59.9967 32.0000 1.9855 1.9865 417.4860 417.7426 0.0386 -1.0000 -1.0000 2905619 1579962560.60 151.4762 59.9967 32.0000 1.9850 1.9861 417.4308 417.6878 0.0386 -1.0000 -1.0000 2905697 1579962560.70 151.4762 59.9967 32.0000 1.9852 1.9862 417.3187 417.5749 0.0385 -1.0000 -1.0000 2905760 1579962560.80 151.4762 59.9967 32.0000 1.9858 1.9868 417.3537 417.6103 0.0386 -1.0000 -1.0000 2905932 1579962560.90 151.4762 59.9967 32.0000 1.9861 1.9871 417.2882 417.5441 0.0384 -1.0000 -1.0000 2906010 1579962561.00 151.5033 59.9967 32.0000 1.9854 1.9864 417.3458 417.6012 0.0384 -1.0000 -1.0000 2906072 1579962561.10 151.5033 59.9967 32.0000 1.9848 1.9858 417.4476 417.7040 0.0385 -1.0000 -1.0000 2906135 1579962561.20 151.5033 59.9967 32.0000 1.9848 1.9858 417.5236 417.7793 0.0384 -1.0000 -1.0000 2906213 1579962561.30 151.5033 59.9967 32.0000 1.9861 1.9871 417.4590 417.7151 0.0385 -1.0000 -1.0000 2906447 1579962561.40 151.5033 59.9967 32.0000 1.9863 1.9873 417.3236 417.5798 0.0385 -1.0000 -1.0000 2906494 1579962561.50 151.5123 59.9967 32.0000 1.9855 1.9865 417.2477 417.5037 0.0385 -1.0000 -1.0000 2906572 1579962561.60 151.5295 59.9967 32.0000 1.9861 1.9871 417.3383 417.5940 0.0384 -1.0000 -1.0000 2906651 1579962561.70 151.5295 59.9967 32.0000 1.9859 1.9869 417.4234 417.6799 0.0385 -1.0000 -1.0000 2906697 1579962561.80 151.5295 59.9967 32.0000 1.9862 1.9872 417.5108 417.7670 0.0386 -1.0000 -1.0000 2906947 1579962561.90 151.5295 59.9967 32.0000 1.9851 1.9861 417.4481 417.7045 0.0385 -1.0000 -1.0000 2907010 1579962562.00 151.5295 59.9967 32.0000 1.9852 1.9862 417.3080 417.5632 0.0384 -1.0000 -1.0000 2907072 1579962562.10 151.5503 59.9967 32.0000 1.9867 1.9877 417.2861 417.5412 0.0384 -1.0000 -1.0000 2907135 1579962562.20 151.5503 59.9967 32.0000 1.9859 1.9869 417.3586 417.6150 0.0386 -1.0000 -1.0000 2907197 1579962562.30 151.5503 59.9967 32.0000 1.9857 1.9867 417.4416 417.6987 0.0386 -1.0000 -1.0000 2907619 1579962562.40 151.5503 59.9967 32.0000 1.9847 1.9857 417.5524 417.8082 0.0384 -1.0000 -1.0000 2907682 1579962562.50 151.5503 59.9967 32.0000 1.9856 1.9866 417.4377 417.6936 0.0385 -1.0000 -1.0000 2907744 1579962562.60 151.5525 59.9967 32.0000 1.9857 1.9867 417.2897 417.5460 0.0385 -1.0000 -1.0000 2907822 1579962562.70 151.5527 59.9967 32.0000 1.9871 1.9881 417.2477 417.5041 0.0386 -1.0000 -1.0000 2907885 1579962562.80 151.5527 59.9967 32.0000 1.9860 1.9870 417.2550 417.5103 0.0384 -1.0000 -1.0000 2908167 1579962562.90 151.5527 59.9967 32.0000 1.9854 1.9864 417.5363 417.7925 0.0385 -1.0000 -1.0000 2908229 1579962563.00 151.5527 59.9967 32.0000 1.9854 1.9864 417.4409 417.6973 0.0386 -1.0000 -1.0000 2908291 1579962563.10 151.5527 59.9967 32.0000 1.9848 1.9858 417.4072 417.6633 0.0384 -1.0000 -1.0000 2908354 1579962563.20 151.5997 59.9967 32.0000 1.9856 1.9866 417.2001 417.4558 0.0385 -1.0000 -1.0000 2908432 1579962563.30 151.5997 59.9967 32.0000 1.9853 1.9863 417.2601 417.5157 0.0384 -1.0000 -1.0000 2908666 1579962563.40 151.5997 59.9967 32.0000 1.9857 1.9867 417.3506 417.6062 0.0384 -1.0000 -1.0000 2908729 1579962563.50 151.5997 59.9967 32.0000 1.9859 1.9869 417.4348 417.6904 0.0385 -1.0000 -1.0000 2908807 1579962563.60 151.5997 59.9967 32.0000 1.9856 1.9866 417.5128 417.7698 0.0386 -1.0000 -1.0000 2908869 1579962563.70 151.5629 59.9967 32.0000 1.9856 1.9866 417.5524 417.8090 0.0386 -1.0000 -1.0000 2908932 1579962563.80 151.5629 59.9967 32.0000 1.9861 1.9871 417.3498 417.6069 0.0386 -1.0000 -1.0000 2909651 1579962563.90 151.5629 59.9967 32.0000 1.9861 1.9871 417.3129 417.5696 0.0386 -1.0000 -1.0000 2909713 1579962564.00 151.5629 59.9967 32.0000 1.9859 1.9869 417.3564 417.6128 0.0385 -1.0000 -1.0000 2909776 1579962564.10 151.5629 59.9967 32.0000 1.9845 1.9855 417.4459 417.7019 0.0386 -1.0000 -1.0000 2909854 1579962564.20 151.5665 59.9967 32.0000 1.9843 1.9853 417.4392 417.6956 0.0385 -1.0000 -1.0000 2909916 1579962564.30 151.5897 59.9967 32.0000 1.9851 1.9861 417.4076 417.6631 0.0384 -1.0000 -1.0000 2909979 1579962564.40 151.5897 59.9967 32.0000 1.9864 1.9874 417.1989 417.4548 0.0384 -1.0000 -1.0000 2910057 1579962564.50 151.5897 59.9967 32.0000 1.9861 1.9871 417.2103 417.4657 0.0385 -1.0000 -1.0000 2910104 1579962564.60 151.5897 59.9967 32.0000 1.9864 1.9874 417.2528 417.5085 0.0384 -1.0000 -1.0000 2910182 1579962564.70 151.5897 59.9967 32.0000 1.9858 1.9868 417.3583 417.6141 0.0385 -1.0000 -1.0000 2910244 1579962564.80 151.5548 59.9967 32.0000 1.9846 1.9856 417.4903 417.7465 0.0385 -1.0000 -1.0000 2910307 1579962564.90 151.5548 59.9967 32.0000 1.9854 1.9864 417.4204 417.6761 0.0384 -1.0000 -1.0000 2910385 1579962565.00 151.5548 59.9967 32.0000 1.9853 1.9863 417.4107 417.6667 0.0385 -1.0000 -1.0000 2910447 1579962565.10 151.5548 59.9967 32.0000 1.9861 1.9871 417.2285 417.4842 0.0384 -1.0000 -1.0000 2910510 1579962565.20 151.5548 59.9967 32.0000 1.9855 1.9865 417.3259 417.5820 0.0385 -1.0000 -1.0000 2910588 1579962565.30 151.5552 59.9967 32.0000 1.9854 1.9864 417.3960 417.6527 0.0386 -1.0000 -1.0000 2910651 1579962565.40 151.5555 59.9967 32.0000 1.9850 1.9860 417.3933 417.6498 0.0385 -1.0000 -1.0000 2910713 1579962565.50 151.5555 59.9967 32.0000 1.9860 1.9870 417.2741 417.5299 0.0385 -1.0000 -1.0000 2910791 1579962565.60 151.5555 59.9967 32.0000 1.9860 1.9870 417.2147 417.4709 0.0385 -1.0000 -1.0000 2910854 1579962565.70 151.5555 59.9967 32.0000 1.9864 1.9874 417.1437 417.3987 0.0383 -1.0000 -1.0000 2910916 1579962565.80 151.5555 59.9967 32.0000 1.9852 1.9862 417.1963 417.4512 0.0384 -1.0000 -1.0000 2910979 1579962565.90 151.5003 59.9967 32.0000 1.9856 1.9866 417.4961 417.7525 0.0385 -1.0000 -1.0000 2911041 1579962566.00 151.5003 59.9967 32.0000 1.9853 1.9863 417.4162 417.6725 0.0386 -1.0000 -1.0000 2911104 1579962566.10 151.5003 59.9967 32.0000 1.9848 1.9858 417.4082 417.6638 0.0385 -1.0000 -1.0000 2911182 1579962566.20 151.5003 59.9967 32.0000 1.9855 1.9865 417.2533 417.5101 0.0386 -1.0000 -1.0000 2911244 1579962566.30 151.5003 59.9967 32.0000 1.9858 1.9868 417.2136 417.4694 0.0384 -1.0000 -1.0000 2911322 1579962566.40 151.5003 59.9967 32.0000 1.9850 1.9860 417.3113 417.5669 0.0384 -1.0000 -1.0000 2911417 1579962566.50 151.5274 59.9967 32.0000 1.9846 1.9856 417.4347 417.6902 0.0384 -1.0000 -1.0000 2911479 1579962566.60 151.5309 59.9967 32.0000 1.9852 1.9861 417.4316 417.6871 0.0384 -1.0000 -1.0000 2911541 1579962566.70 151.5309 59.9967 32.0000 1.9852 1.9862 417.3877 417.6433 0.0385 -1.0000 -1.0000 2911604 1579962566.80 151.5309 59.9967 32.0000 1.9857 1.9867 417.2272 417.4836 0.0386 -1.0000 -1.0000 2911667 1579962566.90 151.5309 59.9967 32.0000 1.9857 1.9867 417.2324 417.4891 0.0386 -1.0000 -1.0000 2911917 1579962567.00 151.5267 59.9967 32.0000 1.9850 1.9860 417.2547 417.5111 0.0385 -1.0000 -1.0000 2911979 1579962567.10 151.4805 59.9967 32.0000 1.9843 1.9853 417.3465 417.6026 0.0385 -1.0000 -1.0000 2912041 1579962567.20 151.4805 59.9967 32.0000 1.9846 1.9856 417.4497 417.7059 0.0385 -1.0000 -1.0000 2912104 1579962567.30 151.4805 59.9967 32.0000 1.9842 1.9852 417.4712 417.7267 0.0384 -1.0000 -1.0000 2912167 1579962567.40 151.4805 59.9967 32.0000 1.9859 1.9869 417.2602 417.5162 0.0385 -1.0000 -1.0000 2912697 1579962567.50 151.4805 59.9967 32.0000 1.9865 1.9875 417.2538 417.5102 0.0385 -1.0000 -1.0000 2912776 1579962567.60 151.4609 59.9967 32.0000 1.9860 1.9870 417.3058 417.5624 0.0386 -1.0000 -1.0000 2912838 1579962567.70 151.4609 59.9967 32.0000 1.9844 1.9854 417.4382 417.6947 0.0385 -1.0000 -1.0000 2912901 1579962567.80 151.4609 59.9967 32.0000 1.9852 1.9862 417.3945 417.6507 0.0385 -1.0000 -1.0000 2912979 1579962567.90 151.4609 59.9967 32.0000 1.9846 1.9856 417.5067 417.7626 0.0385 -1.0000 -1.0000 2913182 1579962568.00 151.4609 59.9967 32.0000 1.9855 1.9865 417.3566 417.6123 0.0384 -1.0000 -1.0000 2913244 1579962568.10 151.4797 59.9967 32.0000 1.9861 1.9871 417.2899 417.5458 0.0385 -1.0000 -1.0000 2913307 1579962568.20 151.5153 59.9967 32.0000 1.9866 1.9876 417.2682 417.5241 0.0385 -1.0000 -1.0000 2913370 1579962568.30 151.5153 59.9967 32.0000 1.9856 1.9866 417.3063 417.5626 0.0385 -1.0000 -1.0000 2913447 1579962568.40 151.5153 59.9967 32.0000 1.9856 1.9866 417.3592 417.6150 0.0385 -1.0000 -1.0000 2913510 1579962568.50 151.5153 59.9967 32.0000 1.9857 1.9867 417.3830 417.6393 0.0385 -1.0000 -1.0000 2914167 1579962568.60 151.5153 59.9967 32.0000 1.9862 1.9872 417.2295 417.4855 0.0385 -1.0000 -1.0000 2914229 1579962568.70 151.4606 59.9967 32.0000 1.9863 1.9873 417.1953 417.4507 0.0384 -1.0000 -1.0000 2914291 1579962568.80 151.4606 59.9967 32.0000 1.9860 1.9870 417.4389 417.6956 0.0386 -1.0000 -1.0000 2914354 1579962568.90 151.4606 59.9967 32.0000 1.9853 1.9863 417.5262 417.7826 0.0385 -1.0000 -1.0000 2914432 1579962569.00 151.4606 59.9967 32.0000 1.9862 1.9872 417.4909 417.7473 0.0386 -1.0000 -1.0000 2914494 1579962569.10 151.4606 59.9967 32.0000 1.9857 1.9867 417.4114 417.6674 0.0385 -1.0000 -1.0000 2914557 1579962569.20 151.4711 59.9967 32.0000 1.9869 1.9879 417.3523 417.6093 0.0387 -1.0000 -1.0000 2914635 1579962569.30 151.4730 59.9967 32.0000 1.9869 1.9879 417.1952 417.4519 0.0385 -1.0000 -1.0000 2914697 1579962569.40 151.4730 59.9967 32.0000 1.9861 1.9871 417.2408 417.4963 0.0385 -1.0000 -1.0000 2914760 1579962569.50 151.4730 59.9967 32.0000 1.9867 1.9877 417.2523 417.5076 0.0384 -1.0000 -1.0000 2914947 1579962569.60 151.4730 59.9967 32.0000 1.9855 1.9865 417.5295 417.7858 0.0386 -1.0000 -1.0000 2915010 1579962569.70 151.4730 59.9967 32.0000 1.9849 1.9859 417.4759 417.7325 0.0385 -1.0000 -1.0000 2915072 1579962569.80 151.4243 59.9963 32.0000 1.9866 1.9876 417.3776 417.6351 0.0387 -1.0000 -1.0000 2915151 1579962569.90 151.4243 59.9963 32.0000 1.9864 1.9874 417.2399 417.4965 0.0386 -1.0000 -1.0000 2915213 1579962570.00 151.4243 59.9963 32.0000 1.9860 1.9870 417.2125 417.4694 0.0386 -1.0000 -1.0000 2915276 1579962570.10 151.4243 59.9963 32.0000 1.9858 1.9869 417.2630 417.5193 0.0385 -1.0000 -1.0000 2915338 1579962570.20 151.4243 59.9963 32.0000 1.9856 1.9866 417.3054 417.5615 0.0385 -1.0000 -1.0000 2915401 1579962570.30 151.4083 59.9963 32.0000 1.9857 1.9867 417.3933 417.6493 0.0385 -1.0000 -1.0000 2915479 1579962570.40 151.4056 59.9963 32.0000 1.9856 1.9866 417.3550 417.6119 0.0386 -1.0000 -1.0000 2915541 1579962570.50 151.4056 59.9963 32.0000 1.9858 1.9868 417.2210 417.4766 0.0384 -1.0000 -1.0000 2916135 1579962570.60 151.4056 59.9963 32.0000 1.9861 1.9871 417.2335 417.4887 0.0384 -1.0000 -1.0000 2916197 1579962570.70 151.4056 59.9963 32.0000 1.9862 1.9872 417.3464 417.6011 0.0383 -1.0000 -1.0000 2916276 1579962570.80 151.4056 59.9963 32.0000 1.9859 1.9869 417.4815 417.7383 0.0386 -1.0000 -1.0000 2916338 1579962570.90 151.4056 59.9963 32.0000 1.9849 1.9859 417.5211 417.7772 0.0385 -1.0000 -1.0000 2916416 1579962571.00 151.4056 59.9963 32.0000 1.9851 1.9861 417.4013 417.6566 0.0384 -1.0000 -1.0000 2916479 1579962571.10 151.4056 59.9963 32.0000 1.9856 1.9866 417.3570 417.6130 0.0385 -1.0000 -1.0000 2916541 1579962571.20 151.4056 59.9963 32.0000 1.9864 1.9874 417.2646 417.5194 0.0383 -1.0000 -1.0000 2916604 1579962571.30 151.4056 59.9963 32.0000 1.9862 1.9872 417.2056 417.4619 0.0385 -1.0000 -1.0000 2916666 1579962571.40 151.4316 59.9963 32.0000 1.9864 1.9874 417.3428 417.5990 0.0386 -1.0000 -1.0000 2916729 1579962571.50 151.4316 59.9963 32.0000 1.9855 1.9865 417.3577 417.6132 0.0384 -1.0000 -1.0000 2916869 1579962571.60 151.4316 59.9963 32.0000 1.9854 1.9864 417.3975 417.6532 0.0385 -1.0000 -1.0000 2916947 1579962571.70 151.4316 59.9963 32.0000 1.9855 1.9865 417.4553 417.7121 0.0386 -1.0000 -1.0000 2916994 1579962571.80 151.4316 59.9963 32.0000 1.9864 1.9874 417.2887 417.5453 0.0386 -1.0000 -1.0000 2917072 1579962571.90 151.4316 59.9963 32.0000 1.9865 1.9875 417.2926 417.5495 0.0386 -1.0000 -1.0000 2917135 1579962572.00 151.4426 59.9963 32.0000 1.9865 1.9875 417.2836 417.5398 0.0385 -1.0000 -1.0000 2917401 1579962572.10 151.4426 59.9963 32.0000 1.9855 1.9865 417.4517 417.7070 0.0384 -1.0000 -1.0000 2917463 1579962572.20 151.4426 59.9963 32.0000 1.9851 1.9861 417.4981 417.7542 0.0386 -1.0000 -1.0000 2917526 1579962572.30 151.4426 59.9963 32.0000 1.9849 1.9859 417.4268 417.6835 0.0385 -1.0000 -1.0000 2917604 1579962572.40 151.4426 59.9963 32.0000 1.9858 1.9868 417.4635 417.7204 0.0386 -1.0000 -1.0000 2917666 1579962572.50 151.4974 59.9963 32.0000 1.9875 1.9885 417.2827 417.5394 0.0386 -1.0000 -1.0000 2917729 1579962572.60 151.5143 59.9963 32.0000 1.9866 1.9876 417.2750 417.5318 0.0386 -1.0000 -1.0000 2917932 1579962572.70 151.5143 59.9963 32.0000 1.9865 1.9875 417.3438 417.5999 0.0386 -1.0000 -1.0000 2917994 1579962572.80 151.5143 59.9963 32.0000 1.9857 1.9868 417.3941 417.6505 0.0385 -1.0000 -1.0000 2918057 1579962572.90 151.5143 59.9963 32.0000 1.9859 1.9869 417.4681 417.7240 0.0385 -1.0000 -1.0000 2918119 1579962573.00 151.5143 59.9963 32.0000 1.9861 1.9871 417.3954 417.6515 0.0385 -1.0000 -1.0000 2918182 1579962573.10 151.5450 59.9963 32.0000 1.9865 1.9875 417.2745 417.5300 0.0383 -1.0000 -1.0000 2918369 1579962573.20 151.5450 59.9963 32.0000 1.9862 1.9872 417.2195 417.4753 0.0385 -1.0000 -1.0000 2918447 1579962573.30 151.5450 59.9963 32.0000 1.9860 1.9870 417.3004 417.5570 0.0386 -1.0000 -1.0000 2918510 1579962573.40 151.5450 59.9963 32.0000 1.9850 1.9860 417.4308 417.6874 0.0386 -1.0000 -1.0000 2918572 1579962573.50 151.5450 59.9963 32.0000 1.9850 1.9860 417.4220 417.6779 0.0385 -1.0000 -1.0000 2918635 1579962573.60 151.5361 59.9963 32.0000 1.9863 1.9873 417.5187 417.7759 0.0386 -1.0000 -1.0000 2918947 1579962573.70 151.5315 59.9963 32.0000 1.9859 1.9869 417.4312 417.6880 0.0386 -1.0000 -1.0000 2919010 1579962573.80 151.5315 59.9963 32.0000 1.9864 1.9874 417.3003 417.5569 0.0386 -1.0000 -1.0000 2919088 1579962573.90 151.5315 59.9963 32.0000 1.9857 1.9867 417.2571 417.5129 0.0385 -1.0000 -1.0000 2919151 1579962574.00 151.5315 59.9963 32.0000 1.9857 1.9867 417.4319 417.6881 0.0385 -1.0000 -1.0000 2919213 1579962574.10 151.5315 59.9963 32.0000 1.9855 1.9865 417.4892 417.7454 0.0385 -1.0000 -1.0000 2919276 1579962574.20 151.6075 59.9963 32.0000 1.9866 1.9877 417.3972 417.6543 0.0386 -1.0000 -1.0000 2919338 1579962574.30 151.6075 59.9963 32.0000 1.9869 1.9879 417.2795 417.5358 0.0386 -1.0000 -1.0000 2919432 1579962574.40 151.6075 59.9963 32.0000 1.9861 1.9871 417.3016 417.5565 0.0383 -1.0000 -1.0000 2919494 1579962574.50 151.6075 59.9963 32.0000 1.9855 1.9865 417.3870 417.6429 0.0385 -1.0000 -1.0000 2919557 1579962574.60 151.6075 59.9963 32.0000 1.9861 1.9871 417.4023 417.6593 0.0387 -1.0000 -1.0000 2919697 1579962574.70 151.5664 59.9966 32.0000 1.9849 1.9859 417.5330 417.7882 0.0384 -1.0000 -1.0000 2919760 1579962574.80 151.5664 59.9966 32.0000 1.9857 1.9867 417.4291 417.6853 0.0386 -1.0000 -1.0000 2919822 1579962574.90 151.5664 59.9966 32.0000 1.9856 1.9866 417.3806 417.6371 0.0385 -1.0000 -1.0000 2919901 1579962575.00 151.5664 59.9966 32.0000 1.9860 1.9870 417.1914 417.4484 0.0387 -1.0000 -1.0000 2919963 1579962575.10 151.5664 59.9966 32.0000 1.9862 1.9872 417.3578 417.6149 0.0386 -1.0000 -1.0000 2920182 1579962575.20 151.5670 59.9966 32.0000 1.9852 1.9862 417.5551 417.8122 0.0386 -1.0000 -1.0000 2920260 1579962575.30 151.5708 59.9966 32.0000 1.9855 1.9865 417.5159 417.7723 0.0385 -1.0000 -1.0000 2920322 1579962575.40 151.5708 59.9966 32.0000 1.9860 1.9870 417.4311 417.6874 0.0385 -1.0000 -1.0000 2920385 1579962575.50 151.5708 59.9966 32.0000 1.9863 1.9873 417.2815 417.5382 0.0386 -1.0000 -1.0000 2920463 1579962575.60 151.5708 59.9966 32.0000 1.9857 1.9867 417.4159 417.6730 0.0386 -1.0000 -1.0000 2920885 1579962575.70 151.5708 59.9966 32.0000 1.9851 1.9861 417.3957 417.6518 0.0385 -1.0000 -1.0000 2920947 1579962575.80 151.4910 59.9966 32.0000 1.9853 1.9863 417.5667 417.8219 0.0383 -1.0000 -1.0000 2921026 1579962575.90 151.4910 59.9966 32.0000 1.9853 1.9864 417.4663 417.7225 0.0385 -1.0000 -1.0000 2921088 1579962576.00 151.4910 59.9966 32.0000 1.9853 1.9863 417.3118 417.5689 0.0388 -1.0000 -1.0000 2921151 1579962576.10 151.4910 59.9966 32.0000 1.9856 1.9866 417.2418 417.4984 0.0385 -1.0000 -1.0000 2921229 1579962576.20 151.4910 59.9966 32.0000 1.9859 1.9869 417.3545 417.6102 0.0385 -1.0000 -1.0000 2921291 1579962576.30 151.4666 59.9966 32.0000 1.9861 1.9871 417.4826 417.7399 0.0387 -1.0000 -1.0000 2921370 1579962576.40 151.4595 59.9966 32.0000 1.9857 1.9867 417.5629 417.8201 0.0386 -1.0000 -1.0000 2921417 1579962576.50 151.4595 59.9966 32.0000 1.9851 1.9861 417.3841 417.6413 0.0386 -1.0000 -1.0000 2921479 1579962576.60 151.4595 59.9966 32.0000 1.9861 1.9871 417.3219 417.5783 0.0385 -1.0000 -1.0000 2921572 1579962576.70 151.4595 59.9966 32.0000 1.9852 1.9862 417.4391 417.6949 0.0384 -1.0000 -1.0000 2921682 1579962576.80 151.4595 59.9966 32.0000 1.9848 1.9858 417.4716 417.7292 0.0387 -1.0000 -1.0000 2921744 1579962576.90 151.4841 59.9966 32.0000 1.9851 1.9861 417.4763 417.7327 0.0386 -1.0000 -1.0000 2921822 1579962577.00 151.4841 59.9966 32.0000 1.9858 1.9868 417.3150 417.5728 0.0389 -1.0000 -1.0000 2921885 1579962577.10 151.4841 59.9966 32.0000 1.9862 1.9872 417.2566 417.5129 0.0385 -1.0000 -1.0000 2921947 1579962577.20 151.4841 59.9966 32.0000 1.9862 1.9872 417.3298 417.5855 0.0384 -1.0000 -1.0000 2922447 1579962577.30 151.4841 59.9966 32.0000 1.9855 1.9865 417.4296 417.6862 0.0387 -1.0000 -1.0000 2922494 1579962577.40 151.4709 59.9966 32.0000 1.9857 1.9867 417.4063 417.6637 0.0387 -1.0000 -1.0000 2922572 1579962577.50 151.4653 59.9966 32.0000 1.9864 1.9874 417.3394 417.5956 0.0385 -1.0000 -1.0000 2922666 1579962577.60 151.4653 59.9966 32.0000 1.9859 1.9869 417.2587 417.5154 0.0386 -1.0000 -1.0000 2922729 1579962577.70 151.4653 59.9966 32.0000 1.9861 1.9872 417.3264 417.5829 0.0385 -1.0000 -1.0000 2923026 1579962577.80 151.4653 59.9966 32.0000 1.9852 1.9862 417.3955 417.6514 0.0385 -1.0000 -1.0000 2923104 1579962577.90 151.4653 59.9966 32.0000 1.9859 1.9869 417.4975 417.7544 0.0387 -1.0000 -1.0000 2923166 1579962578.00 151.4634 59.9966 32.0000 1.9847 1.9857 417.4529 417.7102 0.0387 -1.0000 -1.0000 2923229 1579962578.10 151.4634 59.9966 32.0000 1.9861 1.9871 417.4051 417.6618 0.0386 -1.0000 -1.0000 2923291 1579962578.20 151.4634 59.9966 32.0000 1.9864 1.9874 417.3073 417.5638 0.0386 -1.0000 -1.0000 2923901 1579962578.30 151.4634 59.9966 32.0000 1.9861 1.9871 417.3894 417.6453 0.0385 -1.0000 -1.0000 2923979 1579962578.40 151.4634 59.9966 32.0000 1.9861 1.9872 417.3496 417.6063 0.0386 -1.0000 -1.0000 2924041 1579962578.50 151.4493 59.9966 32.0000 1.9861 1.9871 417.3898 417.6463 0.0386 -1.0000 -1.0000 2924104 1579962578.60 151.4488 59.9966 32.0000 1.9861 1.9871 417.3536 417.6103 0.0386 -1.0000 -1.0000 2924167 1579962578.70 151.4488 59.9966 32.0000 1.9861 1.9871 417.2789 417.5353 0.0386 -1.0000 -1.0000 2924229 1579962578.80 151.4488 59.9966 32.0000 1.9872 1.9882 417.4066 417.6631 0.0386 -1.0000 -1.0000 2924291 1579962578.90 151.4488 59.9966 32.0000 1.9853 1.9863 417.5124 417.7685 0.0385 -1.0000 -1.0000 2924369 1579962579.00 151.4481 59.9966 32.0000 1.9852 1.9863 417.4514 417.7094 0.0388 -1.0000 -1.0000 2924432 1579962579.10 151.4464 59.9966 32.0000 1.9855 1.9865 417.4651 417.7228 0.0388 -1.0000 -1.0000 2924494 1579962579.20 151.4464 59.9966 32.0000 1.9866 1.9876 417.3863 417.6430 0.0386 -1.0000 -1.0000 2924635 1579962579.30 151.4464 59.9966 32.0000 1.9871 1.9881 417.2665 417.5228 0.0386 -1.0000 -1.0000 2924697 1579962579.40 151.4464 59.9966 32.0000 1.9868 1.9878 417.3289 417.5856 0.0386 -1.0000 -1.0000 2924760 1579962579.50 151.4464 59.9966 32.0000 1.9856 1.9866 417.4466 417.7031 0.0385 -1.0000 -1.0000 2924838 1579962579.60 151.4346 59.9968 32.0000 1.9851 1.9861 417.4748 417.7309 0.0385 -1.0000 -1.0000 2924901 1579962579.70 151.4346 59.9968 32.0000 1.9869 1.9879 417.2891 417.5455 0.0385 -1.0000 -1.0000 2925119 1579962579.80 151.4346 59.9968 32.0000 1.9863 1.9873 417.2757 417.5323 0.0386 -1.0000 -1.0000 2925197 1579962579.90 151.4346 59.9968 32.0000 1.9861 1.9871 417.3275 417.5851 0.0388 -1.0000 -1.0000 2925260 1579962580.00 151.4346 59.9968 32.0000 1.9857 1.9868 417.5085 417.7661 0.0386 -1.0000 -1.0000 2925322 1579962580.10 151.4346 59.9968 32.0000 1.9864 1.9874 417.4619 417.7178 0.0385 -1.0000 -1.0000 2925401 1579962580.20 151.4701 59.9968 32.0000 1.9863 1.9873 417.2928 417.5491 0.0385 -1.0000 -1.0000 2925463 1579962580.30 151.4725 59.9968 32.0000 1.9855 1.9865 417.3070 417.5624 0.0383 -1.0000 -1.0000 2925744 1579962580.40 151.4725 59.9968 32.0000 1.9869 1.9879 417.2726 417.5276 0.0384 -1.0000 -1.0000 2925807 1579962580.50 151.4725 59.9968 32.0000 1.9860 1.9870 417.3382 417.5957 0.0387 -1.0000 -1.0000 2925870 1579962580.60 151.4725 59.9968 32.0000 1.9862 1.9872 417.3565 417.6138 0.0387 -1.0000 -1.0000 2925947 1579962580.70 151.4725 59.9968 32.0000 1.9858 1.9868 417.5063 417.7631 0.0386 -1.0000 -1.0000 2926010 1579962580.80 151.5441 59.9968 32.0000 1.9860 1.9870 417.4616 417.7179 0.0386 -1.0000 -1.0000 2926901 1579962580.90 151.5441 59.9968 32.0000 1.9860 1.9870 417.3360 417.5932 0.0387 -1.0000 -1.0000 2926979 1579962581.00 151.5441 59.9968 32.0000 1.9862 1.9872 417.3422 417.5986 0.0385 -1.0000 -1.0000 2927041 1579962581.10 151.5441 59.9968 32.0000 1.9862 1.9872 417.3800 417.6361 0.0386 -1.0000 -1.0000 2927104 1579962581.20 151.5441 59.9968 32.0000 1.9849 1.9859 417.4586 417.7152 0.0385 -1.0000 -1.0000 2927166 1579962581.30 151.5139 59.9968 32.0000 1.9855 1.9865 417.4416 417.6977 0.0385 -1.0000 -1.0000 2927229 1579962581.40 151.5139 59.9968 32.0000 1.9859 1.9869 417.5350 417.7920 0.0386 -1.0000 -1.0000 2927291 1579962581.50 151.5139 59.9968 32.0000 1.9857 1.9867 417.3820 417.6387 0.0386 -1.0000 -1.0000 2927370 1579962581.60 151.5139 59.9968 32.0000 1.9862 1.9872 417.2746 417.5309 0.0386 -1.0000 -1.0000 2927432 1579962581.70 151.5139 59.9968 32.0000 1.9860 1.9870 417.1959 417.4527 0.0386 -1.0000 -1.0000 2927494 1579962581.80 151.5480 59.9968 32.0000 1.9865 1.9875 417.3574 417.6141 0.0386 -1.0000 -1.0000 2927572 1579962581.90 151.6047 59.9968 32.0000 1.9860 1.9870 417.5356 417.7935 0.0387 -1.0000 -1.0000 2927635 1579962582.00 151.6047 59.9968 32.0000 1.9862 1.9872 417.4393 417.6954 0.0385 -1.0000 -1.0000 2927697 1579962582.10 151.6047 59.9968 32.0000 1.9867 1.9877 417.3362 417.5931 0.0387 -1.0000 -1.0000 2927760 1579962582.20 151.6047 59.9968 32.0000 1.9865 1.9875 417.2717 417.5288 0.0386 -1.0000 -1.0000 2927822 1579962582.30 151.6047 59.9968 32.0000 1.9853 1.9863 417.4091 417.6660 0.0386 -1.0000 -1.0000 2927901 1579962582.40 151.5978 59.9968 32.0000 1.9857 1.9867 417.3863 417.6432 0.0387 -1.0000 -1.0000 2927963 1579962582.50 151.5978 59.9968 32.0000 1.9851 1.9861 417.5319 417.7877 0.0385 -1.0000 -1.0000 2928026 1579962582.60 151.5978 59.9968 32.0000 1.9865 1.9875 417.3744 417.6321 0.0388 -1.0000 -1.0000 2928104 1579962582.70 151.5978 59.9968 32.0000 1.9864 1.9874 417.2241 417.4811 0.0385 -1.0000 -1.0000 2928166 1579962582.80 151.5978 59.9968 32.0000 1.9865 1.9875 417.3250 417.5818 0.0386 -1.0000 -1.0000 2928229 1579962582.90 151.5978 59.9968 32.0000 1.9863 1.9873 417.2746 417.5313 0.0386 -1.0000 -1.0000 2928307 1579962583.00 151.5863 59.9968 32.0000 1.9853 1.9863 417.3933 417.6496 0.0385 -1.0000 -1.0000 2928369 1579962583.10 151.5863 59.9968 32.0000 1.9854 1.9864 417.3921 417.6488 0.0386 -1.0000 -1.0000 2928432 1579962583.20 151.5863 59.9968 32.0000 1.9863 1.9873 417.4425 417.6995 0.0386 -1.0000 -1.0000 2928494 1579962583.30 151.5863 59.9968 32.0000 1.9861 1.9871 417.2600 417.5167 0.0387 -1.0000 -1.0000 2928557 1579962583.40 151.5863 59.9968 32.0000 1.9861 1.9871 417.3237 417.5809 0.0386 -1.0000 -1.0000 2928619 1579962583.50 151.5663 59.9968 32.0000 1.9856 1.9866 417.4612 417.7175 0.0385 -1.0000 -1.0000 2928697 1579962583.60 151.5611 59.9968 32.0000 1.9849 1.9859 417.4990 417.7562 0.0387 -1.0000 -1.0000 2928760 1579962583.70 151.5611 59.9968 32.0000 1.9855 1.9865 417.4962 417.7536 0.0387 -1.0000 -1.0000 2928822 1579962583.80 151.5611 59.9968 32.0000 1.9857 1.9867 417.4372 417.6945 0.0386 -1.0000 -1.0000 2928901 1579962583.90 151.5611 59.9968 32.0000 1.9865 1.9875 417.2672 417.5229 0.0384 -1.0000 -1.0000 2928963 1579962584.00 151.5589 59.9968 32.0000 1.9862 1.9872 417.2628 417.5191 0.0385 -1.0000 -1.0000 2929026 1579962584.10 151.5458 59.9968 32.0000 1.9850 1.9860 417.3208 417.5772 0.0386 -1.0000 -1.0000 2929104 1579962584.20 151.5458 59.9968 32.0000 1.9845 1.9855 417.5385 417.7956 0.0386 -1.0000 -1.0000 2929166 1579962584.30 151.5458 59.9968 32.0000 1.9852 1.9862 417.4965 417.7538 0.0387 -1.0000 -1.0000 2929229 1579962584.40 151.5458 59.9968 32.0000 1.9853 1.9863 417.3966 417.6537 0.0386 -1.0000 -1.0000 2929635 1579962584.50 151.5458 59.9968 32.0000 1.9854 1.9864 417.3960 417.6526 0.0386 -1.0000 -1.0000 2929698 1579962584.60 151.5202 59.9969 32.0000 1.9855 1.9865 417.2113 417.4681 0.0387 -1.0000 -1.0000 2929776 1579962584.70 151.5202 59.9969 32.0000 1.9860 1.9870 417.2696 417.5272 0.0388 -1.0000 -1.0000 2929838 1579962584.80 151.5202 59.9969 32.0000 1.9849 1.9859 417.3810 417.6380 0.0386 -1.0000 -1.0000 2929901 1579962584.90 151.5202 59.9969 32.0000 1.9857 1.9867 417.4322 417.6891 0.0386 -1.0000 -1.0000 2930182 1579962585.00 151.5202 59.9969 32.0000 1.9851 1.9862 417.4950 417.7531 0.0389 -1.0000 -1.0000 2930244 1579962585.10 151.5158 59.9969 32.0000 1.9849 1.9859 417.4714 417.7273 0.0385 -1.0000 -1.0000 2930307 1579962585.20 151.5087 59.9969 32.0000 1.9850 1.9860 417.3161 417.5733 0.0387 -1.0000 -1.0000 2930385 1579962585.30 151.5087 59.9969 32.0000 1.9852 1.9862 417.2383 417.4954 0.0386 -1.0000 -1.0000 2930447 1579962585.40 151.5087 59.9969 32.0000 1.9859 1.9869 417.3278 417.5835 0.0384 -1.0000 -1.0000 2930682 1579962585.50 151.5087 59.9969 32.0000 1.9858 1.9868 417.3497 417.6065 0.0387 -1.0000 -1.0000 2930760 1579962585.60 151.5087 59.9969 32.0000 1.9847 1.9858 417.4420 417.7007 0.0389 -1.0000 -1.0000 2930822 1579962585.70 151.5485 59.9969 32.0000 1.9854 1.9864 417.4874 417.7434 0.0385 -1.0000 -1.0000 2930885 1579962585.80 151.5485 59.9969 32.0000 1.9860 1.9870 417.3768 417.6333 0.0386 -1.0000 -1.0000 2930947 1579962585.90 151.5485 59.9969 32.0000 1.9858 1.9868 417.3291 417.5855 0.0385 -1.0000 -1.0000 2931182 1579962586.00 151.5485 59.9969 32.0000 1.9855 1.9865 417.3398 417.5968 0.0387 -1.0000 -1.0000 2931244 1579962586.10 151.5485 59.9969 32.0000 1.9845 1.9855 417.4203 417.6771 0.0385 -1.0000 -1.0000 2931322 1579962586.20 151.5681 59.9969 32.0000 1.9850 1.9860 417.4574 417.7134 0.0385 -1.0000 -1.0000 2931385 1579962586.30 151.5681 59.9969 32.0000 1.9849 1.9859 417.4242 417.6813 0.0386 -1.0000 -1.0000 2931448 1579962586.40 151.5681 59.9969 32.0000 1.9860 1.9870 417.2616 417.5186 0.0387 -1.0000 -1.0000 2931698 1579962586.50 151.5681 59.9969 32.0000 1.9856 1.9866 417.4674 417.7247 0.0387 -1.0000 -1.0000 2931760 1579962586.60 151.5681 59.9969 32.0000 1.9851 1.9861 417.4456 417.7023 0.0386 -1.0000 -1.0000 2931822 1579962586.70 151.5681 59.9969 32.0000 1.9856 1.9866 417.5080 417.7651 0.0387 -1.0000 -1.0000 2931885 1579962586.80 151.4531 59.9969 32.0000 1.9854 1.9864 417.2670 417.5233 0.0385 -1.0000 -1.0000 2931948 1579962586.90 151.4531 59.9969 32.0000 1.9861 1.9871 417.2613 417.5183 0.0386 -1.0000 -1.0000 2932213 1579962587.00 151.4531 59.9969 32.0000 1.9860 1.9870 417.2076 417.4647 0.0387 -1.0000 -1.0000 2932276 1579962587.10 151.4531 59.9969 32.0000 1.9849 1.9860 417.2257 417.4828 0.0386 -1.0000 -1.0000 2932338 1579962587.20 151.4531 59.9969 32.0000 1.9851 1.9861 417.4686 417.7252 0.0386 -1.0000 -1.0000 2932401 1579962587.30 151.4641 59.9969 32.0000 1.9844 1.9854 417.4218 417.6786 0.0386 -1.0000 -1.0000 2932463 1579962587.40 151.4878 59.9969 32.0000 1.9849 1.9859 417.4728 417.7298 0.0386 -1.0000 -1.0000 2932526 1579962587.50 151.4878 59.9969 32.0000 1.9862 1.9872 417.2840 417.5402 0.0386 -1.0000 -1.0000 2932682 1579962587.60 151.4878 59.9969 32.0000 1.9865 1.9875 417.2400 417.4969 0.0386 -1.0000 -1.0000 2932729 1579962587.70 151.4878 59.9969 32.0000 1.9855 1.9866 417.2992 417.5565 0.0387 -1.0000 -1.0000 2932791 1579962587.80 151.4878 59.9969 32.0000 1.9853 1.9863 417.4943 417.7512 0.0386 -1.0000 -1.0000 2932869 1579962587.90 151.5277 59.9969 32.0000 1.9847 1.9857 417.4561 417.7131 0.0386 -1.0000 -1.0000 2932932 1579962588.00 151.5277 59.9969 32.0000 1.9847 1.9857 417.4984 417.7552 0.0386 -1.0000 -1.0000 2933416 1579962588.10 151.5277 59.9969 32.0000 1.9862 1.9872 417.3279 417.5850 0.0386 -1.0000 -1.0000 2933494 1579962588.20 151.5277 59.9969 32.0000 1.9864 1.9874 417.2478 417.5038 0.0385 -1.0000 -1.0000 2933557 1579962588.30 151.5277 59.9969 32.0000 1.9853 1.9863 417.3451 417.6023 0.0387 -1.0000 -1.0000 2933635 1579962588.40 151.4952 59.9969 32.0000 1.9850 1.9860 417.5072 417.7641 0.0385 -1.0000 -1.0000 2933698 1579962588.50 151.4895 59.9969 32.0000 1.9853 1.9863 417.4554 417.7116 0.0386 -1.0000 -1.0000 2933885 1579962588.60 151.4895 59.9969 32.0000 1.9858 1.9868 417.2988 417.5555 0.0386 -1.0000 -1.0000 2933963 1579962588.70 151.4895 59.9969 32.0000 1.9864 1.9874 417.2413 417.4980 0.0387 -1.0000 -1.0000 2934026 1579962588.80 151.4895 59.9969 32.0000 1.9859 1.9869 417.2844 417.5414 0.0386 -1.0000 -1.0000 2934088 1579962588.90 151.4814 59.9969 32.0000 1.9851 1.9861 417.3985 417.6548 0.0385 -1.0000 -1.0000 2934151 1579962589.00 151.4454 59.9969 32.0000 1.9851 1.9861 417.4512 417.7079 0.0386 -1.0000 -1.0000 2934213 1579962589.10 151.4454 59.9969 32.0000 1.9858 1.9868 417.3989 417.6555 0.0386 -1.0000 -1.0000 2934276 1579962589.20 151.4454 59.9969 32.0000 1.9860 1.9870 417.2816 417.5396 0.0388 -1.0000 -1.0000 2934354 1579962589.30 151.4454 59.9969 32.0000 1.9868 1.9878 417.2424 417.4987 0.0386 -1.0000 -1.0000 2934416 1579962589.40 151.4454 59.9969 32.0000 1.9858 1.9869 417.2255 417.4825 0.0387 -1.0000 -1.0000 2934479 1579962589.50 151.5342 59.9969 32.0000 1.9854 1.9864 417.2133 417.4700 0.0386 -1.0000 -1.0000 2934557 1579962589.60 151.5342 59.9969 32.0000 1.9857 1.9867 417.4305 417.6873 0.0386 -1.0000 -1.0000 2934619 1579962589.70 151.5342 59.9969 32.0000 1.9859 1.9869 417.3141 417.5707 0.0386 -1.0000 -1.0000 2934682 1579962589.80 151.5342 59.9969 32.0000 1.9865 1.9875 417.2712 417.5287 0.0387 -1.0000 -1.0000 2934744 1579962589.90 151.5342 59.9969 32.0000 1.9853 1.9863 417.3059 417.5628 0.0386 -1.0000 -1.0000 2934807 1579962590.00 151.5107 59.9973 32.0000 1.9859 1.9869 417.2635 417.5206 0.0387 -1.0000 -1.0000 2934932 1579962590.10 151.5082 59.9974 32.0000 1.9850 1.9860 417.5363 417.7929 0.0385 -1.0000 -1.0000 2935010 1579962590.20 151.5082 59.9974 32.0000 1.9860 1.9870 417.4752 417.7315 0.0385 -1.0000 -1.0000 2935072 1579962590.30 151.5082 59.9974 32.0000 1.9850 1.9860 417.4045 417.6606 0.0385 -1.0000 -1.0000 2935151 1579962590.40 151.5082 59.9974 32.0000 1.9867 1.9877 417.3230 417.5795 0.0386 -1.0000 -1.0000 2935213 1579962590.50 151.5082 59.9974 32.0000 1.9860 1.9870 417.2089 417.4651 0.0385 -1.0000 -1.0000 2935698 1579962590.60 151.5082 59.9974 32.0000 1.9856 1.9866 417.2426 417.4988 0.0385 -1.0000 -1.0000 2935776 1579962590.70 151.5115 59.9974 32.0000 1.9852 1.9862 417.3584 417.6146 0.0385 -1.0000 -1.0000 2935838 1579962590.80 151.5115 59.9974 32.0000 1.9852 1.9862 417.3521 417.6084 0.0385 -1.0000 -1.0000 2935901 1579962590.90 151.5115 59.9974 32.0000 1.9857 1.9867 417.3303 417.5873 0.0387 -1.0000 -1.0000 2935979 1579962591.00 151.5115 59.9974 32.0000 1.9858 1.9868 417.2066 417.4635 0.0386 -1.0000 -1.0000 2936041 1579962591.10 151.5115 59.9974 32.0000 1.9862 1.9872 417.1835 417.4403 0.0386 -1.0000 -1.0000 2936432 1579962591.20 151.5593 59.9974 32.0000 1.9852 1.9862 417.2982 417.5549 0.0386 -1.0000 -1.0000 2936494 1579962591.30 151.5593 59.9974 32.0000 1.9851 1.9861 417.4917 417.7481 0.0385 -1.0000 -1.0000 2936557 1579962591.40 151.5593 59.9974 32.0000 1.9852 1.9862 417.4000 417.6573 0.0388 -1.0000 -1.0000 2936619 1579962591.50 151.5593 59.9974 32.0000 1.9856 1.9867 417.3487 417.6061 0.0386 -1.0000 -1.0000 2936697 1579962591.60 151.5593 59.9974 32.0000 1.9856 1.9866 417.2009 417.4570 0.0386 -1.0000 -1.0000 2936916 1579962591.70 151.5593 59.9974 32.0000 1.9857 1.9867 417.1676 417.4247 0.0387 -1.0000 -1.0000 2936979 1579962591.80 151.5637 59.9974 32.0000 1.9856 1.9866 417.1832 417.4393 0.0386 -1.0000 -1.0000 2937057 1579962591.90 151.5637 59.9974 32.0000 1.9861 1.9871 417.2936 417.5511 0.0387 -1.0000 -1.0000 2937119 1579962592.00 151.5637 59.9974 32.0000 1.9852 1.9862 417.3524 417.6098 0.0387 -1.0000 -1.0000 2937182 1579962592.10 151.5637 59.9974 32.0000 1.9856 1.9866 417.3493 417.6061 0.0386 -1.0000 -1.0000 2937416 1579962592.20 151.5637 59.9974 32.0000 1.9860 1.9870 417.2151 417.4724 0.0387 -1.0000 -1.0000 2937479 1579962592.30 151.4979 59.9974 32.0000 1.9868 1.9878 417.1993 417.4564 0.0387 -1.0000 -1.0000 2937557 1579962592.40 151.4972 59.9974 32.0000 1.9860 1.9870 417.1747 417.4304 0.0385 -1.0000 -1.0000 2937619 1579962592.50 151.4972 59.9974 32.0000 1.9846 1.9856 417.2763 417.5329 0.0385 -1.0000 -1.0000 2937682 1579962592.60 151.4972 59.9974 32.0000 1.9853 1.9863 417.3121 417.5681 0.0385 -1.0000 -1.0000 2937932 1579962592.70 151.4972 59.9974 32.0000 1.9849 1.9859 417.3198 417.5763 0.0386 -1.0000 -1.0000 2937994 1579962592.80 151.5136 59.9974 32.0000 1.9851 1.9861 417.2844 417.5407 0.0385 -1.0000 -1.0000 2938057 1579962592.90 151.5627 59.9974 32.0000 1.9867 1.9877 417.2424 417.4991 0.0386 -1.0000 -1.0000 2938135 1579962593.00 151.5627 59.9974 32.0000 1.9863 1.9874 417.2050 417.4622 0.0387 -1.0000 -1.0000 2938198 1579962593.10 151.5627 59.9974 32.0000 1.9853 1.9863 417.4100 417.6670 0.0386 -1.0000 -1.0000 2938416 1579962593.20 151.5627 59.9974 32.0000 1.9852 1.9862 417.4198 417.6765 0.0386 -1.0000 -1.0000 2938494 1579962593.30 151.5627 59.9974 32.0000 1.9852 1.9862 417.4125 417.6693 0.0387 -1.0000 -1.0000 2938557 1579962593.40 151.4821 59.9974 32.0000 1.9861 1.9871 417.2235 417.4804 0.0386 -1.0000 -1.0000 2938619 1579962593.50 151.4821 59.9974 32.0000 1.9862 1.9872 417.1471 417.4048 0.0388 -1.0000 -1.0000 2938682 1579962593.60 151.4821 59.9974 32.0000 1.9855 1.9866 417.2348 417.4915 0.0386 -1.0000 -1.0000 2938916 1579962593.70 151.4821 59.9974 32.0000 1.9861 1.9871 417.2505 417.5077 0.0387 -1.0000 -1.0000 2938979 1579962593.80 151.4821 59.9974 32.0000 1.9853 1.9863 417.3775 417.6347 0.0386 -1.0000 -1.0000 2939057 1579962593.90 151.4802 59.9974 32.0000 1.9847 1.9857 417.4561 417.7125 0.0386 -1.0000 -1.0000 2939119 1579962594.00 151.4789 59.9974 32.0000 1.9858 1.9869 417.3164 417.5725 0.0385 -1.0000 -1.0000 2939182 1579962594.10 151.4789 59.9974 32.0000 1.9866 1.9876 417.2094 417.4665 0.0386 -1.0000 -1.0000 2939244 1579962594.20 151.4789 59.9974 32.0000 1.9856 1.9866 417.2861 417.5426 0.0386 -1.0000 -1.0000 2940182 1579962594.30 151.4789 59.9974 32.0000 1.9850 1.9860 417.4056 417.6622 0.0386 -1.0000 -1.0000 2940244 1579962594.40 151.4789 59.9974 32.0000 1.9861 1.9871 417.4597 417.7151 0.0384 -1.0000 -1.0000 2940307 1579962594.50 151.4874 59.9974 32.0000 1.9867 1.9877 417.3060 417.5628 0.0386 -1.0000 -1.0000 2940369 1579962594.60 151.4874 59.9974 32.0000 1.9862 1.9872 417.1956 417.4517 0.0385 -1.0000 -1.0000 2940447 1579962594.70 151.4874 59.9974 32.0000 1.9861 1.9871 417.2790 417.5345 0.0384 -1.0000 -1.0000 2940510 1579962594.80 151.4874 59.9974 32.0000 1.9857 1.9867 417.2972 417.5523 0.0384 -1.0000 -1.0000 2940572 1579962594.90 151.4874 59.9974 32.0000 1.9855 1.9865 417.3728 417.6284 0.0384 -1.0000 -1.0000 2940651 1579962595.00 151.4474 59.9969 32.0000 1.9854 1.9864 417.4276 417.6838 0.0385 -1.0000 -1.0000 2940713 1579962595.10 151.4461 59.9969 32.0000 1.9853 1.9863 417.3312 417.5881 0.0386 -1.0000 -1.0000 2940776 1579962595.20 151.4461 59.9969 32.0000 1.9856 1.9866 417.2386 417.4953 0.0386 -1.0000 -1.0000 2940854 1579962595.30 151.4461 59.9969 32.0000 1.9857 1.9867 417.3577 417.6148 0.0386 -1.0000 -1.0000 2940916 1579962595.40 151.4461 59.9969 32.0000 1.9862 1.9872 417.4475 417.7034 0.0385 -1.0000 -1.0000 2940979 1579962595.50 151.4461 59.9969 32.0000 1.9852 1.9862 417.3782 417.6352 0.0387 -1.0000 -1.0000 2941041 1579962595.60 151.4246 59.9969 32.0000 1.9856 1.9866 417.3358 417.5924 0.0386 -1.0000 -1.0000 2941119 1579962595.70 151.4246 59.9969 32.0000 1.9852 1.9862 417.2871 417.5440 0.0387 -1.0000 -1.0000 2941182 1579962595.80 151.4246 59.9969 32.0000 1.9869 1.9879 417.2007 417.4574 0.0385 -1.0000 -1.0000 2941260 1579962595.90 151.4246 59.9969 32.0000 1.9858 1.9868 417.1303 417.3870 0.0386 -1.0000 -1.0000 2941322 1579962596.00 151.4246 59.9969 32.0000 1.9858 1.9868 417.2728 417.5287 0.0385 -1.0000 -1.0000 2941385 1579962596.10 151.4690 59.9969 32.0000 1.9852 1.9862 417.4719 417.7289 0.0386 -1.0000 -1.0000 2941463 1579962596.20 151.4690 59.9969 32.0000 1.9852 1.9862 417.4310 417.6874 0.0386 -1.0000 -1.0000 2941635 1579962596.30 151.4690 59.9969 32.0000 1.9861 1.9871 417.3359 417.5920 0.0384 -1.0000 -1.0000 2941713 1579962596.40 151.4690 59.9969 32.0000 1.9863 1.9873 417.2493 417.5056 0.0386 -1.0000 -1.0000 2941776 1579962596.50 151.4690 59.9969 32.0000 1.9860 1.9870 417.2500 417.5065 0.0386 -1.0000 -1.0000 2941838 1579962596.60 151.4496 59.9969 32.0000 1.9856 1.9866 417.2542 417.5113 0.0387 -1.0000 -1.0000 2941901 1579962596.70 151.4200 59.9969 32.0000 1.9859 1.9869 417.3963 417.6528 0.0386 -1.0000 -1.0000 2942229 1579962596.80 151.4200 59.9969 32.0000 1.9855 1.9866 417.4319 417.6901 0.0388 -1.0000 -1.0000 2942291 1579962596.90 151.4200 59.9969 32.0000 1.9858 1.9868 417.1937 417.4506 0.0386 -1.0000 -1.0000 2942354 1579962597.00 151.4200 59.9969 32.0000 1.9866 1.9876 417.2534 417.5106 0.0387 -1.0000 -1.0000 2942416 1579962597.10 151.4200 59.9969 32.0000 1.9862 1.9872 417.1843 417.4408 0.0386 -1.0000 -1.0000 2942479 1579962597.20 151.4347 59.9969 32.0000 1.9852 1.9862 417.4328 417.6905 0.0388 -1.0000 -1.0000 2942807 1579962597.30 151.4709 59.9969 32.0000 1.9855 1.9866 417.4425 417.7002 0.0387 -1.0000 -1.0000 2942869 1579962597.40 151.4709 59.9969 32.0000 1.9866 1.9876 417.2598 417.5160 0.0386 -1.0000 -1.0000 2942932 1579962597.50 151.4709 59.9969 32.0000 1.9864 1.9874 417.3588 417.6162 0.0387 -1.0000 -1.0000 2942994 1579962597.60 151.4709 59.9969 32.0000 1.9852 1.9862 417.3453 417.6028 0.0387 -1.0000 -1.0000 2943057 1579962597.70 151.4709 59.9969 32.0000 1.9854 1.9864 417.2858 417.5425 0.0386 -1.0000 -1.0000 2943119 1579962597.80 151.4908 59.9969 32.0000 1.9855 1.9865 417.4478 417.7041 0.0386 -1.0000 -1.0000 2943197 1579962597.90 151.4908 59.9969 32.0000 1.9860 1.9870 417.3093 417.5665 0.0387 -1.0000 -1.0000 2943260 1579962598.00 151.4908 59.9969 32.0000 1.9860 1.9870 417.1639 417.4213 0.0387 -1.0000 -1.0000 2943322 1579962598.10 151.4908 59.9969 32.0000 1.9866 1.9876 417.1435 417.4004 0.0386 -1.0000 -1.0000 2943401 1579962598.20 151.4908 59.9969 32.0000 1.9863 1.9873 417.1609 417.4175 0.0386 -1.0000 -1.0000 2943463 1579962598.30 151.4747 59.9969 32.0000 1.9858 1.9868 417.1979 417.4543 0.0386 -1.0000 -1.0000 2943541 1579962598.40 151.4702 59.9969 32.0000 1.9856 1.9866 417.2837 417.5397 0.0385 -1.0000 -1.0000 2943604 1579962598.50 151.4702 59.9969 32.0000 1.9852 1.9862 417.4466 417.7032 0.0386 -1.0000 -1.0000 2943651 1579962598.60 151.4702 59.9969 32.0000 1.9856 1.9866 417.3960 417.6528 0.0387 -1.0000 -1.0000 2943729 1579962598.70 151.4702 59.9969 32.0000 1.9872 1.9882 417.2311 417.4890 0.0388 -1.0000 -1.0000 2943963 1579962598.80 151.4702 59.9969 32.0000 1.9866 1.9876 417.2249 417.4810 0.0385 -1.0000 -1.0000 2944026 1579962598.90 151.5802 59.9969 32.0000 1.9863 1.9873 417.3726 417.6292 0.0386 -1.0000 -1.0000 2944088 1579962599.00 151.5802 59.9969 32.0000 1.9857 1.9867 417.4415 417.6981 0.0386 -1.0000 -1.0000 2944151 1579962599.10 151.5802 59.9969 32.0000 1.9854 1.9864 417.4410 417.6975 0.0386 -1.0000 -1.0000 2944213 1579962599.20 151.5802 59.9969 32.0000 1.9870 1.9880 417.3233 417.5802 0.0386 -1.0000 -1.0000 2944291 1579962599.30 151.5802 59.9969 32.0000 1.9871 1.9882 417.2015 417.4581 0.0386 -1.0000 -1.0000 2945026 1579962599.40 151.5609 59.9969 32.0000 1.9860 1.9870 417.3682 417.6242 0.0384 -1.0000 -1.0000 2945088 1579962599.50 151.5578 59.9969 32.0000 1.9857 1.9867 417.4252 417.6814 0.0385 -1.0000 -1.0000 2945151 1579962599.60 151.5578 59.9969 32.0000 1.9853 1.9863 417.4982 417.7552 0.0387 -1.0000 -1.0000 2945213 1579962599.70 151.5578 59.9969 32.0000 1.9856 1.9866 417.4310 417.6881 0.0386 -1.0000 -1.0000 2945276 1579962599.80 151.5578 59.9969 32.0000 1.9858 1.9868 417.2215 417.4788 0.0387 -1.0000 -1.0000 2945354 1579962599.90 151.5578 59.9969 32.0000 1.9861 1.9871 417.2145 417.4714 0.0386 -1.0000 -1.0000 2945416 1579962600.00 151.5270 59.9967 32.0000 1.9856 1.9866 417.3656 417.6226 0.0386 -1.0000 -1.0000 2945479 1579962600.10 151.5270 59.9967 32.0000 1.9855 1.9865 417.4647 417.7215 0.0386 -1.0000 -1.0000 2945557 1579962600.20 151.5270 59.9967 32.0000 1.9856 1.9866 417.3341 417.5906 0.0386 -1.0000 -1.0000 2945619 1579962600.30 151.5270 59.9967 32.0000 1.9854 1.9864 417.2844 417.5407 0.0385 -1.0000 -1.0000 2945682 1579962600.40 151.5270 59.9967 32.0000 1.9860 1.9870 417.2180 417.4755 0.0386 -1.0000 -1.0000 2945744 1579962600.50 151.5817 59.9967 32.0000 1.9848 1.9858 417.2705 417.5275 0.0387 -1.0000 -1.0000 2945822 1579962600.60 151.5817 59.9967 32.0000 1.9855 1.9865 417.4013 417.6596 0.0388 -1.0000 -1.0000 2945885 1579962600.70 151.5817 59.9967 32.0000 1.9852 1.9862 417.5118 417.7689 0.0387 -1.0000 -1.0000 2945963 1579962600.80 151.5817 59.9967 32.0000 1.9849 1.9860 417.4403 417.6973 0.0386 -1.0000 -1.0000 2946182 1579962600.90 151.5817 59.9967 32.0000 1.9855 1.9866 417.3248 417.5810 0.0385 -1.0000 -1.0000 2946260 1579962601.00 151.5817 59.9967 32.0000 1.9861 1.9871 417.1460 417.4033 0.0386 -1.0000 -1.0000 2946322 1579962601.10 151.5653 59.9967 32.0000 1.9857 1.9867 417.2824 417.5395 0.0387 -1.0000 -1.0000 2946385 1579962601.20 151.5295 59.9967 32.0000 1.9853 1.9863 417.3764 417.6341 0.0387 -1.0000 -1.0000 2946447 1579962601.30 151.5295 59.9967 32.0000 1.9851 1.9862 417.4841 417.7411 0.0387 -1.0000 -1.0000 2946635 1579962601.40 151.5295 59.9967 32.0000 1.9857 1.9867 417.3712 417.6277 0.0385 -1.0000 -1.0000 2946697 1579962601.50 151.5295 59.9967 32.0000 1.9860 1.9870 417.1702 417.4256 0.0385 -1.0000 -1.0000 2946776 1579962601.60 151.5163 59.9967 32.0000 1.9854 1.9864 417.2150 417.4727 0.0387 -1.0000 -1.0000 2946838 1579962601.70 151.4698 59.9967 32.0000 1.9853 1.9863 417.2971 417.5535 0.0385 -1.0000 -1.0000 2946901 1579962601.80 151.4698 59.9967 32.0000 1.9852 1.9862 417.3422 417.5989 0.0386 -1.0000 -1.0000 2947151 1579962601.90 151.4698 59.9967 32.0000 1.9848 1.9858 417.4355 417.6925 0.0386 -1.0000 -1.0000 2947213 1579962602.00 151.4698 59.9967 32.0000 1.9853 1.9863 417.3037 417.5604 0.0386 -1.0000 -1.0000 2947276 1579962602.10 151.4698 59.9967 32.0000 1.9859 1.9869 417.1191 417.3750 0.0385 -1.0000 -1.0000 2947354 1579962602.20 151.4939 59.9967 32.0000 1.9852 1.9862 417.3058 417.5627 0.0387 -1.0000 -1.0000 2947416 1579962602.30 151.5500 59.9967 32.0000 1.9846 1.9856 417.4245 417.6822 0.0387 -1.0000 -1.0000 2947901 1579962602.40 151.5500 59.9967 32.0000 1.9850 1.9860 417.4032 417.6594 0.0384 -1.0000 -1.0000 2947963 1579962602.50 151.5500 59.9967 32.0000 1.9853 1.9863 417.3879 417.6446 0.0387 -1.0000 -1.0000 2948026 1579962602.60 151.5500 59.9967 32.0000 1.9853 1.9863 417.3587 417.6160 0.0386 -1.0000 -1.0000 2948104 1579962602.70 151.5500 59.9967 32.0000 1.9860 1.9870 417.2332 417.4910 0.0387 -1.0000 -1.0000 2948166 1579962602.80 151.5240 59.9967 32.0000 1.9860 1.9870 417.1803 417.4374 0.0387 -1.0000 -1.0000 2948229 1579962602.90 151.5240 59.9967 32.0000 1.9862 1.9872 417.1908 417.4479 0.0386 -1.0000 -1.0000 2948416 1579962603.00 151.5240 59.9967 32.0000 1.9857 1.9867 417.1939 417.4514 0.0386 -1.0000 -1.0000 2948479 1579962603.10 151.5240 59.9967 32.0000 1.9851 1.9861 417.2838 417.5399 0.0386 -1.0000 -1.0000 2948541 1579962603.20 151.5240 59.9967 32.0000 1.9852 1.9862 417.3419 417.5987 0.0386 -1.0000 -1.0000 2948604 1579962603.30 151.5153 59.9967 32.0000 1.9858 1.9868 417.2077 417.4640 0.0386 -1.0000 -1.0000 2948666 1579962603.40 151.4871 59.9967 32.0000 1.9859 1.9869 417.2104 417.4670 0.0385 -1.0000 -1.0000 2948729 1579962603.50 151.4871 59.9967 32.0000 1.9848 1.9858 417.3858 417.6418 0.0385 -1.0000 -1.0000 2948807 1579962603.60 151.4871 59.9967 32.0000 1.9850 1.9860 417.4293 417.6856 0.0386 -1.0000 -1.0000 2948869 1579962603.70 151.4871 59.9967 32.0000 1.9851 1.9861 417.3966 417.6533 0.0385 -1.0000 -1.0000 2948963 1579962603.80 151.4871 59.9967 32.0000 1.9861 1.9871 417.3048 417.5611 0.0386 -1.0000 -1.0000 2949026 1579962603.90 151.4746 59.9967 32.0000 1.9862 1.9872 417.2295 417.4865 0.0387 -1.0000 -1.0000 2949088 1579962604.00 151.4746 59.9967 32.0000 1.9861 1.9871 417.1661 417.4237 0.0387 -1.0000 -1.0000 2949151 1579962604.10 151.4746 59.9967 32.0000 1.9853 1.9863 417.2293 417.4862 0.0387 -1.0000 -1.0000 2949229 1579962604.20 151.4746 59.9967 32.0000 1.9854 1.9864 417.3613 417.6181 0.0386 -1.0000 -1.0000 2949291 1579962604.30 151.4746 59.9967 32.0000 1.9858 1.9868 417.2620 417.5190 0.0387 -1.0000 -1.0000 2949370 1579962604.40 151.4592 59.9967 32.0000 1.9852 1.9862 417.1930 417.4496 0.0385 -1.0000 -1.0000 2949698 1579962604.50 151.4538 59.9967 32.0000 1.9863 1.9873 417.1060 417.3632 0.0387 -1.0000 -1.0000 2949760 1579962604.60 151.4538 59.9967 32.0000 1.9852 1.9862 417.2148 417.4716 0.0386 -1.0000 -1.0000 2949838 1579962604.70 151.4538 59.9967 32.0000 1.9850 1.9860 417.4191 417.6755 0.0385 -1.0000 -1.0000 2949901 1579962604.80 151.4538 59.9967 32.0000 1.9856 1.9866 417.4887 417.7448 0.0385 -1.0000 -1.0000 2949963 1579962604.90 151.4538 59.9967 32.0000 1.9856 1.9866 417.4247 417.6811 0.0386 -1.0000 -1.0000 2950229 1579962605.00 151.4538 59.9967 32.0000 1.9863 1.9873 417.2619 417.5188 0.0386 -1.0000 -1.0000 2950291 1579962605.10 151.4171 59.9966 32.0000 1.9860 1.9870 417.2792 417.5359 0.0386 -1.0000 -1.0000 2950354 1579962605.20 151.4171 59.9966 32.0000 1.9863 1.9873 417.1608 417.4171 0.0385 -1.0000 -1.0000 2950416 1579962605.30 151.4171 59.9966 32.0000 1.9857 1.9867 417.2958 417.5515 0.0385 -1.0000 -1.0000 2950494 1579962605.40 151.4171 59.9966 32.0000 1.9852 1.9862 417.3519 417.6090 0.0387 -1.0000 -1.0000 2950713 1579962605.50 151.4171 59.9966 32.0000 1.9851 1.9861 417.3180 417.5757 0.0387 -1.0000 -1.0000 2950791 1579962605.60 151.4097 59.9966 32.0000 1.9862 1.9872 417.1457 417.4014 0.0384 -1.0000 -1.0000 2950854 1579962605.70 151.4097 59.9966 32.0000 1.9855 1.9865 417.2238 417.4801 0.0386 -1.0000 -1.0000 2950916 1579962605.80 151.4097 59.9966 32.0000 1.9855 1.9865 417.3369 417.5934 0.0385 -1.0000 -1.0000 2950994 1579962605.90 151.4097 59.9966 32.0000 1.9843 1.9853 417.4142 417.6715 0.0388 -1.0000 -1.0000 2951057 1579962606.00 151.4097 59.9966 32.0000 1.9852 1.9862 417.4026 417.6581 0.0385 -1.0000 -1.0000 2951182 1579962606.10 151.4108 59.9966 32.0000 1.9855 1.9865 417.3595 417.6161 0.0386 -1.0000 -1.0000 2951244 1579962606.20 151.4520 59.9966 32.0000 1.9865 1.9875 417.2598 417.5168 0.0386 -1.0000 -1.0000 2951307 1579962606.30 151.4520 59.9966 32.0000 1.9865 1.9875 417.1978 417.4545 0.0386 -1.0000 -1.0000 2951385 1579962606.40 151.4520 59.9966 32.0000 1.9864 1.9874 417.1714 417.4281 0.0386 -1.0000 -1.0000 2951448 1579962606.50 151.4520 59.9966 32.0000 1.9857 1.9867 417.3752 417.6320 0.0386 -1.0000 -1.0000 2951682 1579962606.60 151.4520 59.9966 32.0000 1.9855 1.9865 417.4066 417.6637 0.0387 -1.0000 -1.0000 2951760 1579962606.70 151.4240 59.9966 32.0000 1.9859 1.9869 417.4341 417.6917 0.0387 -1.0000 -1.0000 2951822 1579962606.80 151.4068 59.9966 32.0000 1.9864 1.9874 417.2704 417.5255 0.0383 -1.0000 -1.0000 2951885 1579962606.90 151.4068 59.9966 32.0000 1.9860 1.9870 417.1962 417.4534 0.0386 -1.0000 -1.0000 2951948 1579962607.00 151.4068 59.9966 32.0000 1.9855 1.9866 417.3349 417.5910 0.0384 -1.0000 -1.0000 2952760 1579962607.10 151.4068 59.9966 32.0000 1.9859 1.9869 417.4494 417.7063 0.0386 -1.0000 -1.0000 2952822 1579962607.20 151.4068 59.9966 32.0000 1.9861 1.9871 417.4520 417.7078 0.0386 -1.0000 -1.0000 2952885 1579962607.30 151.4312 59.9966 32.0000 1.9851 1.9861 417.4210 417.6785 0.0387 -1.0000 -1.0000 2952963 1579962607.40 151.4312 59.9966 32.0000 1.9849 1.9859 417.3556 417.6125 0.0387 -1.0000 -1.0000 2953244 1579962607.50 151.4312 59.9966 32.0000 1.9866 1.9876 417.2872 417.5456 0.0389 -1.0000 -1.0000 2953322 1579962607.60 151.4312 59.9966 32.0000 1.9861 1.9871 417.3677 417.6255 0.0387 -1.0000 -1.0000 2953385 1579962607.70 151.4312 59.9966 32.0000 1.9852 1.9862 417.4502 417.7072 0.0386 -1.0000 -1.0000 2953448 1579962607.80 151.4667 59.9966 32.0000 1.9854 1.9864 417.3958 417.6528 0.0386 -1.0000 -1.0000 2953510 1579962607.90 151.4793 59.9966 32.0000 1.9856 1.9866 417.4200 417.6760 0.0384 -1.0000 -1.0000 2953573 1579962608.00 151.4793 59.9966 32.0000 1.9863 1.9873 417.2511 417.5080 0.0387 -1.0000 -1.0000 2953963 1579962608.10 151.4793 59.9966 32.0000 1.9857 1.9867 417.2221 417.4781 0.0385 -1.0000 -1.0000 2954041 1579962608.20 151.4793 59.9966 32.0000 1.9847 1.9857 417.4182 417.6752 0.0387 -1.0000 -1.0000 2954104 1579962608.30 151.4779 59.9966 32.0000 1.9850 1.9860 417.3876 417.6449 0.0387 -1.0000 -1.0000 2954182 1579962608.40 151.4486 59.9966 32.0000 1.9853 1.9863 417.3658 417.6222 0.0386 -1.0000 -1.0000 2954245 1579962608.50 151.4486 59.9966 32.0000 1.9851 1.9861 417.2985 417.5552 0.0386 -1.0000 -1.0000 2954307 1579962608.60 151.4486 59.9966 32.0000 1.9860 1.9870 417.3167 417.5729 0.0385 -1.0000 -1.0000 2954369 1579962608.70 151.4969 59.9966 32.0000 1.9857 1.9867 417.2105 417.4666 0.0385 -1.0000 -1.0000 2954447 1579962608.80 151.5187 59.9966 32.0000 1.9849 1.9859 417.4241 417.6799 0.0385 -1.0000 -1.0000 2954510 1579962608.90 151.5187 59.9966 32.0000 1.9854 1.9864 417.4001 417.6566 0.0385 -1.0000 -1.0000 2954572 1579962609.00 151.5187 59.9966 32.0000 1.9860 1.9870 417.2856 417.5415 0.0385 -1.0000 -1.0000 2954635 1579962609.10 151.5187 59.9966 32.0000 1.9856 1.9866 417.2358 417.4924 0.0386 -1.0000 -1.0000 2954697 1579962609.20 151.5187 59.9966 32.0000 1.9856 1.9866 417.1384 417.3959 0.0388 -1.0000 -1.0000 2954776 1579962609.30 151.5187 59.9966 32.0000 1.9849 1.9859 417.3299 417.5879 0.0387 -1.0000 -1.0000 2954838 1579962609.40 151.5187 59.9966 32.0000 1.9857 1.9867 417.4588 417.7152 0.0385 -1.0000 -1.0000 2954901 1579962609.50 151.5187 59.9966 32.0000 1.9863 1.9873 417.3191 417.5761 0.0387 -1.0000 -1.0000 2954963 1579962609.60 151.5690 59.9972 32.0000 1.9866 1.9876 417.2680 417.5244 0.0386 -1.0000 -1.0000 2955041 1579962609.70 151.5706 59.9972 32.0000 1.9864 1.9874 417.1438 417.4010 0.0386 -1.0000 -1.0000 2955104 1579962609.80 151.5706 59.9972 32.0000 1.9856 1.9867 417.2981 417.5555 0.0388 -1.0000 -1.0000 2955166 1579962609.90 151.5706 59.9972 32.0000 1.9858 1.9868 417.3991 417.6566 0.0386 -1.0000 -1.0000 2955229 1579962610.00 151.5706 59.9972 32.0000 1.9864 1.9875 417.2824 417.5387 0.0386 -1.0000 -1.0000 2955291 1579962610.10 151.5706 59.9972 32.0000 1.9857 1.9867 417.1879 417.4452 0.0387 -1.0000 -1.0000 2955370 1579962610.20 151.5706 59.9972 32.0000 1.9857 1.9867 417.2957 417.5520 0.0385 -1.0000 -1.0000 2955432 1579962610.30 151.5706 59.9972 32.0000 1.9851 1.9860 417.4236 417.6786 0.0385 -1.0000 -1.0000 2955510 1579962610.40 151.5706 59.9972 32.0000 1.9850 1.9860 417.4377 417.6953 0.0387 -1.0000 -1.0000 2955573 1579962610.50 151.5706 59.9972 32.0000 1.9854 1.9864 417.4449 417.7022 0.0387 -1.0000 -1.0000 2955635 1579962610.60 151.5706 59.9972 32.0000 1.9860 1.9870 417.2971 417.5547 0.0387 -1.0000 -1.0000 2956604 1579962610.70 151.5706 59.9972 32.0000 1.9863 1.9873 417.2089 417.4659 0.0386 -1.0000 -1.0000 2956666 1579962610.80 151.5697 59.9972 32.0000 1.9859 1.9869 417.1376 417.3936 0.0386 -1.0000 -1.0000 2956729 1579962610.90 151.5697 59.9972 32.0000 1.9859 1.9869 417.2732 417.5304 0.0387 -1.0000 -1.0000 2956807 1579962611.00 151.5697 59.9972 32.0000 1.9855 1.9865 417.3591 417.6160 0.0386 -1.0000 -1.0000 2956885 1579962611.10 151.5697 59.9972 32.0000 1.9854 1.9864 417.2493 417.5066 0.0386 -1.0000 -1.0000 2956947 1579962611.20 151.5697 59.9972 32.0000 1.9863 1.9873 417.2986 417.5548 0.0386 -1.0000 -1.0000 2957010 1579962611.30 151.5697 59.9972 32.0000 1.9862 1.9872 417.1646 417.4218 0.0386 -1.0000 -1.0000 2957072 1579962611.40 151.5738 59.9972 32.0000 1.9854 1.9864 417.2952 417.5518 0.0386 -1.0000 -1.0000 2957135 1579962611.50 151.5738 59.9972 32.0000 1.9852 1.9862 417.4056 417.6620 0.0386 -1.0000 -1.0000 2957213 1579962611.60 151.5738 59.9972 32.0000 1.9849 1.9860 417.4218 417.6787 0.0386 -1.0000 -1.0000 2957276 1579962611.70 151.5738 59.9972 32.0000 1.9854 1.9864 417.4789 417.7359 0.0386 -1.0000 -1.0000 2957338 1579962611.80 151.5738 59.9972 32.0000 1.9854 1.9864 417.2668 417.5230 0.0386 -1.0000 -1.0000 2957416 1579962611.90 151.5204 59.9972 32.0000 1.9859 1.9869 417.1701 417.4271 0.0387 -1.0000 -1.0000 2957479 1579962612.00 151.5103 59.9972 32.0000 1.9851 1.9861 417.2544 417.5127 0.0387 -1.0000 -1.0000 2957541 1579962612.10 151.5103 59.9972 32.0000 1.9846 1.9856 417.2423 417.4980 0.0385 -1.0000 -1.0000 2957604 1579962612.20 151.5103 59.9972 32.0000 1.9851 1.9861 417.3180 417.5751 0.0387 -1.0000 -1.0000 2957667 1579962612.30 151.5103 59.9972 32.0000 1.9857 1.9867 417.2760 417.5341 0.0388 -1.0000 -1.0000 2957745 1579962612.40 151.5103 59.9972 32.0000 1.9859 1.9869 417.2543 417.5111 0.0386 -1.0000 -1.0000 2957807 1579962612.50 151.5103 59.9972 32.0000 1.9861 1.9871 417.2510 417.5079 0.0386 -1.0000 -1.0000 2957870 1579962612.60 151.5103 59.9972 32.0000 1.9853 1.9863 417.3302 417.5872 0.0386 -1.0000 -1.0000 2958167 1579962612.70 151.5103 59.9972 32.0000 1.9851 1.9861 417.4049 417.6621 0.0387 -1.0000 -1.0000 2958229 1579962612.80 151.5103 59.9972 32.0000 1.9851 1.9861 417.4433 417.6999 0.0385 -1.0000 -1.0000 2958291 1579962612.90 151.5103 59.9972 32.0000 1.9860 1.9870 417.2980 417.5541 0.0386 -1.0000 -1.0000 2958369 1579962613.00 151.4907 59.9972 32.0000 1.9858 1.9868 417.1618 417.4190 0.0387 -1.0000 -1.0000 2958432 1579962613.10 151.4860 59.9972 32.0000 1.9852 1.9862 417.2602 417.5166 0.0385 -1.0000 -1.0000 2958651 1579962613.20 151.4860 59.9972 32.0000 1.9849 1.9859 417.4486 417.7048 0.0386 -1.0000 -1.0000 2958729 1579962613.30 151.4860 59.9972 32.0000 1.9856 1.9866 417.3491 417.6068 0.0387 -1.0000 -1.0000 2958791 1579962613.40 151.4860 59.9972 32.0000 1.9852 1.9862 417.1872 417.4445 0.0387 -1.0000 -1.0000 2958854 1579962613.50 151.4860 59.9972 32.0000 1.9861 1.9871 417.0940 417.3506 0.0386 -1.0000 -1.0000 2958932 1579962613.60 151.4379 59.9972 32.0000 1.9851 1.9861 417.2731 417.5308 0.0387 -1.0000 -1.0000 2958994 1579962613.70 151.4305 59.9972 32.0000 1.9852 1.9862 417.4528 417.7098 0.0386 -1.0000 -1.0000 2959416 1579962613.80 151.4305 59.9972 32.0000 1.9852 1.9862 417.5139 417.7704 0.0386 -1.0000 -1.0000 2959494 1579962613.90 151.4305 59.9972 32.0000 1.9852 1.9862 417.3960 417.6533 0.0388 -1.0000 -1.0000 2959557 1579962614.00 151.4305 59.9972 32.0000 1.9859 1.9869 417.2956 417.5523 0.0385 -1.0000 -1.0000 2959619 1579962614.10 151.4305 59.9972 32.0000 1.9861 1.9872 417.2131 417.4692 0.0385 -1.0000 -1.0000 2959682 1579962614.20 151.4269 59.9972 32.0000 1.9862 1.9872 417.2403 417.4966 0.0386 -1.0000 -1.0000 2959916 1579962614.30 151.4269 59.9972 32.0000 1.9855 1.9865 417.3689 417.6259 0.0387 -1.0000 -1.0000 2959994 1579962614.40 151.4269 59.9972 32.0000 1.9856 1.9867 417.4588 417.7163 0.0386 -1.0000 -1.0000 3000057 1579962614.50 151.4269 59.9972 32.0000 1.9851 1.9861 417.3657 417.6220 0.0386 -1.0000 -1.0000 3000119 1579962614.60 151.4269 59.9972 32.0000 1.9857 1.9867 417.3475 417.6040 0.0385 -1.0000 -1.0000 3000213 1579962614.70 151.4139 59.9969 32.0000 1.9862 1.9872 417.2464 417.5033 0.0386 -1.0000 -1.0000 3000401 1579962614.80 151.4139 59.9969 32.0000 1.9854 1.9864 417.2469 417.5038 0.0387 -1.0000 -1.0000 3000447 1579962614.90 151.4139 59.9969 32.0000 1.9856 1.9866 417.2970 417.5537 0.0386 -1.0000 -1.0000 3000526 1579962615.00 151.4139 59.9969 32.0000 1.9853 1.9863 417.3837 417.6408 0.0386 -1.0000 -1.0000 3000588 1579962615.10 151.4139 59.9969 32.0000 1.9847 1.9858 417.4294 417.6868 0.0388 -1.0000 -1.0000 3000651 1579962615.20 151.4169 59.9969 32.0000 1.9857 1.9867 417.3858 417.6424 0.0385 -1.0000 -1.0000 3000729 1579962615.30 151.4208 59.9969 32.0000 1.9856 1.9866 417.2355 417.4932 0.0387 -1.0000 -1.0000 3000791 1579962615.40 151.4208 59.9969 32.0000 1.9857 1.9867 417.2036 417.4598 0.0385 -1.0000 -1.0000 3000854 1579962615.50 151.4208 59.9969 32.0000 1.9859 1.9869 417.3134 417.5695 0.0385 -1.0000 -1.0000 3000932 1579962615.60 151.4208 59.9969 32.0000 1.9854 1.9864 417.3512 417.6077 0.0385 -1.0000 -1.0000 3000979 1579962615.70 151.4208 59.9969 32.0000 1.9865 1.9875 417.4062 417.6623 0.0386 -1.0000 -1.0000 3001526 1579962615.80 151.4230 59.9969 32.0000 1.9862 1.9872 417.3214 417.5778 0.0385 -1.0000 -1.0000 3001604 1579962615.90 151.4230 59.9969 32.0000 1.9864 1.9874 417.2660 417.5223 0.0386 -1.0000 -1.0000 3001666 1579962616.00 151.4230 59.9969 32.0000 1.9864 1.9874 417.2302 417.4870 0.0386 -1.0000 -1.0000 3001729 1579962616.10 151.4230 59.9969 32.0000 1.9859 1.9869 417.3538 417.6103 0.0386 -1.0000 -1.0000 3001791 1579962616.20 151.4230 59.9969 32.0000 1.9848 1.9858 417.3740 417.6310 0.0386 -1.0000 -1.0000 3001854 1579962616.30 151.4558 59.9969 32.0000 1.9854 1.9864 417.4725 417.7288 0.0385 -1.0000 -1.0000 3001932 1579962616.40 151.4617 59.9969 32.0000 1.9858 1.9868 417.4383 417.6955 0.0386 -1.0000 -1.0000 3001994 1579962616.50 151.4617 59.9969 32.0000 1.9856 1.9866 417.3618 417.6187 0.0387 -1.0000 -1.0000 3002057 1579962616.60 151.4617 59.9969 32.0000 1.9860 1.9870 417.3041 417.5608 0.0385 -1.0000 -1.0000 3002135 1579962616.70 151.4617 59.9969 32.0000 1.9862 1.9872 417.4368 417.6937 0.0386 -1.0000 -1.0000 3002197 1579962616.80 151.4617 59.9969 32.0000 1.9852 1.9862 417.4888 417.7452 0.0386 -1.0000 -1.0000 3002260 1579962616.90 151.4617 59.9969 32.0000 1.9854 1.9864 417.4655 417.7224 0.0386 -1.0000 -1.0000 3002338 1579962617.00 151.4920 59.9969 32.0000 1.9862 1.9872 417.3671 417.6241 0.0386 -1.0000 -1.0000 3002401 1579962617.10 151.4920 59.9969 32.0000 1.9867 1.9877 417.2451 417.5006 0.0385 -1.0000 -1.0000 3002463 1579962617.20 151.4920 59.9969 32.0000 1.9861 1.9871 417.2840 417.5405 0.0385 -1.0000 -1.0000 3002526 1579962617.30 151.4920 59.9969 32.0000 1.9854 1.9864 417.3781 417.6341 0.0385 -1.0000 -1.0000 3002588 1579962617.40 151.4920 59.9969 32.0000 1.9862 1.9872 417.5038 417.7601 0.0386 -1.0000 -1.0000 3002651 1579962617.50 151.4920 59.9969 32.0000 1.9865 1.9876 417.4641 417.7214 0.0387 -1.0000 -1.0000 3002729 1579962617.60 151.4920 59.9969 32.0000 1.9867 1.9878 417.3439 417.6009 0.0386 -1.0000 -1.0000 3002791 1579962617.70 151.4920 59.9969 32.0000 1.9865 1.9875 417.3814 417.6370 0.0385 -1.0000 -1.0000 3002854 1579962617.80 151.4920 59.9969 32.0000 1.9860 1.9870 417.5440 417.8006 0.0386 -1.0000 -1.0000 3003495 1579962617.90 151.4920 59.9969 32.0000 1.9851 1.9861 417.4954 417.7526 0.0387 -1.0000 -1.0000 3003557 1579962618.00 151.4920 59.9969 32.0000 1.9857 1.9867 417.4998 417.7569 0.0387 -1.0000 -1.0000 3003619 1579962618.10 151.4612 59.9969 32.0000 1.9865 1.9875 417.3929 417.6496 0.0386 -1.0000 -1.0000 3003698 1579962618.20 151.4612 59.9969 32.0000 1.9875 1.9885 417.3632 417.6199 0.0386 -1.0000 -1.0000 3003760 1579962618.30 151.4612 59.9969 32.0000 1.9872 1.9882 417.2542 417.5111 0.0386 -1.0000 -1.0000 3003838 1579962618.40 151.4612 59.9969 32.0000 1.9858 1.9868 417.2562 417.5127 0.0386 -1.0000 -1.0000 3003901 1579962618.50 151.4612 59.9969 32.0000 1.9857 1.9867 417.4178 417.6747 0.0386 -1.0000 -1.0000 3003963 1579962618.60 151.5284 59.9969 32.0000 1.9862 1.9872 417.5623 417.8191 0.0386 -1.0000 -1.0000 3004026 1579962618.70 151.5284 59.9969 32.0000 1.9857 1.9867 417.5569 417.8136 0.0386 -1.0000 -1.0000 3004088 1579962618.80 151.5284 59.9969 32.0000 1.9856 1.9866 417.4796 417.7374 0.0387 -1.0000 -1.0000 3004182 1579962618.90 151.5284 59.9969 32.0000 1.9862 1.9872 417.1860 417.4424 0.0386 -1.0000 -1.0000 3004260 1579962619.00 151.5284 59.9969 32.0000 1.9854 1.9864 417.2905 417.5473 0.0386 -1.0000 -1.0000 3004322 1579962619.10 151.5284 59.9969 32.0000 1.9860 1.9870 417.4545 417.7111 0.0386 -1.0000 -1.0000 3004385 1579962619.20 151.5636 59.9969 32.0000 1.9859 1.9869 417.5299 417.7871 0.0387 -1.0000 -1.0000 3004463 1579962619.30 151.5636 59.9969 32.0000 1.9861 1.9871 417.2858 417.5421 0.0385 -1.0000 -1.0000 3004682 1579962619.40 151.5636 59.9969 32.0000 1.9864 1.9874 417.2157 417.4723 0.0386 -1.0000 -1.0000 3004744 1579962619.50 151.5636 59.9969 32.0000 1.9855 1.9865 417.3748 417.6311 0.0386 -1.0000 -1.0000 3004822 1579962619.60 151.5636 59.9969 32.0000 1.9845 1.9855 417.5011 417.7581 0.0386 -1.0000 -1.0000 3004885 1579962619.70 151.5276 59.9967 32.0000 1.9855 1.9865 417.4679 417.7245 0.0386 -1.0000 -1.0000 3004947 1579962619.80 151.5241 59.9966 32.0000 1.9844 1.9854 417.4570 417.7139 0.0386 -1.0000 -1.0000 3005135 1579962619.90 151.5241 59.9966 32.0000 1.9862 1.9872 417.3206 417.5772 0.0386 -1.0000 -1.0000 3005197 1579962620.00 151.5241 59.9966 32.0000 1.9854 1.9864 417.4371 417.6936 0.0385 -1.0000 -1.0000 3005276 1579962620.10 151.5241 59.9966 32.0000 1.9848 1.9858 417.5923 417.8486 0.0385 -1.0000 -1.0000 3005338 1579962620.20 151.5217 59.9966 32.0000 1.9854 1.9864 417.4532 417.7099 0.0386 -1.0000 -1.0000 3005401 1579962620.30 151.4722 59.9966 32.0000 1.9858 1.9868 417.2966 417.5540 0.0387 -1.0000 -1.0000 3005479 1579962620.40 151.4722 59.9966 32.0000 1.9858 1.9868 417.2200 417.4766 0.0386 -1.0000 -1.0000 3005667 1579962620.50 151.4722 59.9966 32.0000 1.9854 1.9864 417.2253 417.4817 0.0385 -1.0000 -1.0000 3005729 1579962620.60 151.4722 59.9966 32.0000 1.9856 1.9866 417.2774 417.5337 0.0385 -1.0000 -1.0000 3005791 1579962620.70 151.4722 59.9966 32.0000 1.9845 1.9855 417.4105 417.6667 0.0385 -1.0000 -1.0000 3005854 1579962620.80 151.5691 59.9966 32.0000 1.9853 1.9863 417.4806 417.7370 0.0385 -1.0000 -1.0000 3005916 1579962620.90 151.5691 59.9966 32.0000 1.9853 1.9863 417.3677 417.6234 0.0385 -1.0000 -1.0000 3006213 1579962621.00 151.5691 59.9966 32.0000 1.9864 1.9875 417.2952 417.5515 0.0386 -1.0000 -1.0000 3006276 1579962621.10 151.5691 59.9966 32.0000 1.9866 1.9877 417.3713 417.6287 0.0387 -1.0000 -1.0000 3006338 1579962621.20 151.5691 59.9966 32.0000 1.9860 1.9870 417.5073 417.7649 0.0387 -1.0000 -1.0000 3006401 1579962621.30 151.5563 59.9966 32.0000 1.9851 1.9861 417.4926 417.7495 0.0386 -1.0000 -1.0000 3006463 1579962621.40 151.5392 59.9966 32.0000 1.9848 1.9858 417.4745 417.7305 0.0384 -1.0000 -1.0000 3006697 1579962621.50 151.5392 59.9966 32.0000 1.9849 1.9859 417.5218 417.7784 0.0386 -1.0000 -1.0000 3006776 1579962621.60 151.5392 59.9966 32.0000 1.9856 1.9866 417.3623 417.6202 0.0387 -1.0000 -1.0000 3006838 1579962621.70 151.5392 59.9966 32.0000 1.9865 1.9875 417.2995 417.5559 0.0386 -1.0000 -1.0000 3006901 1579962621.80 151.5392 59.9966 32.0000 1.9859 1.9870 417.2803 417.5374 0.0386 -1.0000 -1.0000 3006979 1579962621.90 151.5056 59.9966 32.0000 1.9853 1.9863 417.3546 417.6114 0.0386 -1.0000 -1.0000 3007151 1579962622.00 151.5056 59.9966 32.0000 1.9845 1.9855 417.4759 417.7325 0.0386 -1.0000 -1.0000 3007213 1579962622.10 151.5056 59.9966 32.0000 1.9845 1.9855 417.4376 417.6943 0.0386 -1.0000 -1.0000 3007291 1579962622.20 151.5056 59.9966 32.0000 1.9856 1.9866 417.3523 417.6084 0.0384 -1.0000 -1.0000 3007354 1579962622.30 151.5056 59.9966 32.0000 1.9854 1.9864 417.2588 417.5138 0.0383 -1.0000 -1.0000 3007432 1579962622.40 151.5232 59.9966 32.0000 1.9859 1.9869 417.3755 417.6323 0.0385 -1.0000 -1.0000 3007698 1579962622.50 151.5232 59.9966 32.0000 1.9852 1.9862 417.5112 417.7668 0.0385 -1.0000 -1.0000 3007760 1579962622.60 151.5232 59.9966 32.0000 1.9852 1.9862 417.4613 417.7183 0.0387 -1.0000 -1.0000 3007838 1579962622.70 151.5232 59.9966 32.0000 1.9859 1.9869 417.3694 417.6255 0.0386 -1.0000 -1.0000 3007901 1579962622.80 151.5232 59.9966 32.0000 1.9869 1.9879 417.3484 417.6056 0.0386 -1.0000 -1.0000 3007963 1579962622.90 151.5232 59.9966 32.0000 1.9863 1.9873 417.2606 417.5159 0.0384 -1.0000 -1.0000 3008401 1579962623.00 151.5136 59.9966 32.0000 1.9857 1.9867 417.2588 417.5153 0.0386 -1.0000 -1.0000 3008463 1579962623.10 151.5136 59.9966 32.0000 1.9851 1.9861 417.4038 417.6604 0.0385 -1.0000 -1.0000 3008526 1579962623.20 151.5136 59.9966 32.0000 1.9846 1.9856 417.4802 417.7366 0.0385 -1.0000 -1.0000 3008604 1579962623.30 151.5136 59.9966 32.0000 1.9857 1.9867 417.4317 417.6883 0.0386 -1.0000 -1.0000 3008666 1579962623.40 151.5136 59.9966 32.0000 1.9865 1.9875 417.3154 417.5728 0.0387 -1.0000 -1.0000 3008729 1579962623.50 151.4756 59.9966 32.0000 1.9867 1.9877 417.4412 417.6978 0.0386 -1.0000 -1.0000 3008807 1579962623.60 151.4749 59.9966 32.0000 1.9855 1.9865 417.4133 417.6703 0.0386 -1.0000 -1.0000 3008869 1579962623.70 151.4749 59.9966 32.0000 1.9851 1.9861 417.5877 417.8441 0.0385 -1.0000 -1.0000 3008932 1579962623.80 151.4749 59.9966 32.0000 1.9855 1.9865 417.3988 417.6556 0.0387 -1.0000 -1.0000 3008994 1579962623.90 151.4749 59.9966 32.0000 1.9858 1.9868 417.2982 417.5557 0.0386 -1.0000 -1.0000 3009057 1579962624.00 151.4682 59.9966 32.0000 1.9856 1.9866 417.3026 417.5587 0.0385 -1.0000 -1.0000 3009119 1579962624.10 151.4373 59.9966 32.0000 1.9853 1.9863 417.4026 417.6594 0.0386 -1.0000 -1.0000 3009197 1579962624.20 151.4373 59.9966 32.0000 1.9857 1.9867 417.5294 417.7859 0.0385 -1.0000 -1.0000 3009260 1579962624.30 151.4373 59.9966 32.0000 1.9848 1.9859 417.5636 417.8201 0.0385 -1.0000 -1.0000 3009338 1579962624.40 151.4373 59.9966 32.0000 1.9847 1.9857 417.4671 417.7239 0.0386 -1.0000 -1.0000 3009401 1579962624.50 151.4373 59.9966 32.0000 1.9860 1.9870 417.2363 417.4912 0.0384 -1.0000 -1.0000 3009729 1579962624.60 151.5151 59.9972 32.0000 1.9856 1.9866 417.2767 417.5335 0.0386 -1.0000 -1.0000 3009807 1579962624.70 151.5151 59.9972 32.0000 1.9857 1.9867 417.4077 417.6644 0.0386 -1.0000 -1.0000 3009870 1579962624.80 151.5151 59.9972 32.0000 1.9855 1.9865 417.4507 417.7072 0.0385 -1.0000 -1.0000 3009932 1579962624.90 151.5151 59.9972 32.0000 1.9852 1.9862 417.5203 417.7768 0.0386 -1.0000 -1.0000 3009995 1579962625.00 151.5151 59.9972 32.0000 1.9857 1.9867 417.3490 417.6057 0.0386 -1.0000 -1.0000 3010198 1579962625.10 151.4795 59.9972 32.0000 1.9863 1.9873 417.2198 417.4755 0.0384 -1.0000 -1.0000 3010260 1579962625.20 151.4558 59.9972 32.0000 1.9844 1.9854 417.3726 417.6283 0.0385 -1.0000 -1.0000 3010338 1579962625.30 151.4558 59.9972 32.0000 1.9848 1.9858 417.4468 417.7040 0.0387 -1.0000 -1.0000 3010401 1579962625.40 151.4558 59.9972 32.0000 1.9845 1.9855 417.5378 417.7950 0.0387 -1.0000 -1.0000 3010463 1579962625.50 151.4558 59.9972 32.0000 1.9858 1.9868 417.5384 417.7954 0.0386 -1.0000 -1.0000 3010541 1579962625.60 151.4558 59.9972 32.0000 1.9866 1.9876 417.3572 417.6140 0.0386 -1.0000 -1.0000 3010588 1579962625.70 151.4693 59.9972 32.0000 1.9860 1.9870 417.3033 417.5602 0.0386 -1.0000 -1.0000 3010666 1579962625.80 151.4693 59.9972 32.0000 1.9855 1.9865 417.4458 417.7023 0.0386 -1.0000 -1.0000 3010729 1579962625.90 151.4693 59.9972 32.0000 1.9859 1.9869 417.4664 417.7233 0.0387 -1.0000 -1.0000 3010791 1579962626.00 151.4693 59.9972 32.0000 1.9864 1.9874 417.2884 417.5447 0.0385 -1.0000 -1.0000 3010854 1579962626.10 151.4693 59.9972 32.0000 1.9861 1.9871 417.3101 417.5670 0.0386 -1.0000 -1.0000 3010947 1579962626.20 151.4633 59.9972 32.0000 1.9864 1.9874 417.2963 417.5523 0.0385 -1.0000 -1.0000 3011010 1579962626.30 151.4633 59.9972 32.0000 1.9856 1.9866 417.2801 417.5364 0.0386 -1.0000 -1.0000 3011088 1579962626.40 151.4633 59.9972 32.0000 1.9851 1.9862 417.4813 417.7383 0.0386 -1.0000 -1.0000 3011151 1579962626.50 151.4633 59.9972 32.0000 1.9848 1.9858 417.4834 417.7391 0.0384 -1.0000 -1.0000 3011213 1579962626.60 151.4633 59.9972 32.0000 1.9859 1.9869 417.4848 417.7423 0.0387 -1.0000 -1.0000 3011698 1579962626.70 151.4633 59.9972 32.0000 1.9865 1.9875 417.3952 417.6517 0.0386 -1.0000 -1.0000 3011760 1579962626.80 151.4617 59.9972 32.0000 1.9850 1.9860 417.4388 417.6958 0.0386 -1.0000 -1.0000 3011822 1579962626.90 151.4617 59.9972 32.0000 1.9852 1.9862 417.5350 417.7910 0.0384 -1.0000 -1.0000 3011901 1579962627.00 151.4617 59.9972 32.0000 1.9850 1.9860 417.4167 417.6730 0.0385 -1.0000 -1.0000 3011963 1579962627.10 151.4617 59.9972 32.0000 1.9868 1.9878 417.2786 417.5354 0.0387 -1.0000 -1.0000 3012229 1579962627.20 151.4617 59.9972 32.0000 1.9862 1.9872 417.2491 417.5062 0.0386 -1.0000 -1.0000 3012307 1579962627.30 151.4853 59.9972 32.0000 1.9866 1.9876 417.2557 417.5107 0.0384 -1.0000 -1.0000 3012369 1579962627.40 151.4896 59.9972 32.0000 1.9848 1.9858 417.3961 417.6523 0.0385 -1.0000 -1.0000 3012432 1579962627.50 151.4896 59.9972 32.0000 1.9852 1.9862 417.4182 417.6751 0.0386 -1.0000 -1.0000 3012510 1579962627.60 151.4896 59.9972 32.0000 1.9866 1.9876 417.3452 417.6019 0.0386 -1.0000 -1.0000 3012885 1579962627.70 151.4896 59.9972 32.0000 1.9864 1.9874 417.3003 417.5571 0.0386 -1.0000 -1.0000 3012947 1579962627.80 151.4896 59.9972 32.0000 1.9866 1.9876 417.2608 417.5176 0.0386 -1.0000 -1.0000 3013026 1579962627.90 151.5611 59.9972 32.0000 1.9854 1.9864 417.4897 417.7464 0.0386 -1.0000 -1.0000 3013088 1579962628.00 151.5611 59.9972 32.0000 1.9852 1.9862 417.4611 417.7180 0.0387 -1.0000 -1.0000 3013166 1579962628.10 151.5611 59.9972 32.0000 1.9857 1.9867 417.5016 417.7574 0.0384 -1.0000 -1.0000 3013401 1579962628.20 151.5611 59.9972 32.0000 1.9859 1.9869 417.4398 417.6961 0.0386 -1.0000 -1.0000 3013463 1579962628.30 151.5611 59.9972 32.0000 1.9866 1.9876 417.2587 417.5156 0.0386 -1.0000 -1.0000 3013541 1579962628.40 151.5412 59.9972 32.0000 1.9859 1.9870 417.2104 417.4661 0.0384 -1.0000 -1.0000 3013604 1579962628.50 151.5412 59.9972 32.0000 1.9855 1.9865 417.3346 417.5906 0.0385 -1.0000 -1.0000 3013667 1579962628.60 151.5412 59.9972 32.0000 1.9850 1.9860 417.3868 417.6430 0.0385 -1.0000 -1.0000 3013963 1579962628.70 151.5412 59.9972 32.0000 1.9853 1.9863 417.4537 417.7101 0.0386 -1.0000 -1.0000 3014026 1579962628.80 151.5412 59.9972 32.0000 1.9857 1.9867 417.3947 417.6515 0.0386 -1.0000 -1.0000 3014088 1579962628.90 151.5483 59.9972 32.0000 1.9855 1.9865 417.2489 417.5053 0.0386 -1.0000 -1.0000 3014151 1579962629.00 151.5661 59.9972 32.0000 1.9859 1.9870 417.2623 417.5179 0.0384 -1.0000 -1.0000 3014213 1579962629.10 151.5661 59.9972 32.0000 1.9856 1.9866 417.3709 417.6263 0.0384 -1.0000 -1.0000 3014276 1579962629.20 151.5661 59.9972 32.0000 1.9850 1.9860 417.4745 417.7309 0.0386 -1.0000 -1.0000 3014463 1579962629.30 151.5661 59.9972 32.0000 1.9858 1.9868 417.3744 417.6310 0.0386 -1.0000 -1.0000 3014526 1579962629.40 151.5661 59.9972 32.0000 1.9861 1.9871 417.2339 417.4910 0.0387 -1.0000 -1.0000 3014588 1579962629.50 151.5659 59.9972 32.0000 1.9862 1.9872 417.2355 417.4919 0.0385 -1.0000 -1.0000 3014666 1579962629.60 151.5659 59.9972 32.0000 1.9863 1.9873 417.2331 417.4893 0.0385 -1.0000 -1.0000 3014729 1579962629.70 151.5659 59.9972 32.0000 1.9852 1.9862 417.3542 417.6098 0.0384 -1.0000 -1.0000 3014963 1579962629.80 151.5659 59.9972 32.0000 1.9862 1.9872 417.4720 417.7280 0.0385 -1.0000 -1.0000 3015041 1579962629.90 151.5659 59.9972 32.0000 1.9855 1.9866 417.4192 417.6748 0.0385 -1.0000 -1.0000 3015104 1579962630.00 151.5307 59.9979 32.0000 1.9857 1.9867 417.2619 417.5182 0.0385 -1.0000 -1.0000 3015166 1579962630.10 151.5290 59.9979 32.0000 1.9849 1.9859 417.2617 417.5177 0.0385 -1.0000 -1.0000 3015229 1579962630.20 151.5290 59.9979 32.0000 1.9846 1.9856 417.3909 417.6461 0.0383 -1.0000 -1.0000 3015463 1579962630.30 151.5290 59.9979 32.0000 1.9850 1.9860 417.3675 417.6233 0.0385 -1.0000 -1.0000 3015541 1579962630.40 151.5290 59.9979 32.0000 1.9848 1.9858 417.4302 417.6859 0.0385 -1.0000 -1.0000 3015604 1579962630.50 151.5290 59.9979 32.0000 1.9852 1.9862 417.4314 417.6867 0.0384 -1.0000 -1.0000 3015666 1579962630.60 151.5290 59.9979 32.0000 1.9854 1.9864 417.3392 417.5955 0.0386 -1.0000 -1.0000 3015745 1579962630.70 151.5667 59.9979 32.0000 1.9857 1.9867 417.2262 417.4821 0.0384 -1.0000 -1.0000 3016072 1579962630.80 151.5667 59.9979 32.0000 1.9857 1.9867 417.1435 417.3999 0.0386 -1.0000 -1.0000 3016135 1579962630.90 151.5667 59.9979 32.0000 1.9855 1.9865 417.4050 417.6617 0.0386 -1.0000 -1.0000 3016213 1579962631.00 151.5667 59.9979 32.0000 1.9855 1.9865 417.4303 417.6871 0.0386 -1.0000 -1.0000 3016276 1579962631.10 151.5667 59.9979 32.0000 1.9843 1.9853 417.4518 417.7071 0.0384 -1.0000 -1.0000 3016338 1579962631.20 151.4953 59.9979 32.0000 1.9856 1.9866 417.3245 417.5808 0.0385 -1.0000 -1.0000 3016494 1579962631.30 151.4953 59.9979 32.0000 1.9858 1.9868 417.1511 417.4067 0.0384 -1.0000 -1.0000 3016557 1579962631.40 151.4953 59.9979 32.0000 1.9856 1.9866 417.3565 417.6129 0.0386 -1.0000 -1.0000 3016619 1579962631.50 151.4953 59.9979 32.0000 1.9851 1.9861 417.3618 417.6183 0.0385 -1.0000 -1.0000 3016697 1579962631.60 151.4953 59.9979 32.0000 1.9851 1.9861 417.3959 417.6523 0.0386 -1.0000 -1.0000 3016760 1579962631.70 151.5230 59.9979 32.0000 1.9855 1.9865 417.2198 417.4759 0.0385 -1.0000 -1.0000 3017495 1579962631.80 151.5591 59.9979 32.0000 1.9858 1.9868 417.1947 417.4510 0.0385 -1.0000 -1.0000 3017572 1579962631.90 151.5591 59.9979 32.0000 1.9860 1.9870 417.2229 417.4792 0.0386 -1.0000 -1.0000 3017635 1579962632.00 151.5591 59.9979 32.0000 1.9862 1.9872 417.3974 417.6533 0.0385 -1.0000 -1.0000 3017698 1579962632.10 151.5591 59.9979 32.0000 1.9855 1.9865 417.5095 417.7658 0.0385 -1.0000 -1.0000 3017776 1579962632.20 151.5591 59.9979 32.0000 1.9846 1.9856 417.4430 417.6998 0.0386 -1.0000 -1.0000 3017838 1579962632.30 151.5753 59.9979 32.0000 1.9859 1.9869 417.3733 417.6286 0.0384 -1.0000 -1.0000 3017916 1579962632.40 151.5753 59.9979 32.0000 1.9854 1.9864 417.2189 417.4752 0.0386 -1.0000 -1.0000 3017979 1579962632.50 151.5753 59.9979 32.0000 1.9853 1.9863 417.2909 417.5470 0.0385 -1.0000 -1.0000 3018041 1579962632.60 151.5753 59.9979 32.0000 1.9853 1.9863 417.4338 417.6899 0.0385 -1.0000 -1.0000 3018104 1579962632.70 151.5753 59.9979 32.0000 1.9856 1.9866 417.4616 417.7194 0.0387 -1.0000 -1.0000 3018182 1579962632.80 151.5532 59.9979 32.0000 1.9851 1.9861 417.2346 417.4908 0.0385 -1.0000 -1.0000 3018245 1579962632.90 151.5498 59.9979 32.0000 1.9859 1.9869 417.2695 417.5259 0.0386 -1.0000 -1.0000 3018307 1579962633.00 151.5498 59.9979 32.0000 1.9861 1.9871 417.3178 417.5744 0.0386 -1.0000 -1.0000 3018369 1579962633.10 151.5498 59.9979 32.0000 1.9857 1.9867 417.3029 417.5597 0.0386 -1.0000 -1.0000 3018432 1579962633.20 151.5498 59.9979 32.0000 1.9852 1.9862 417.3624 417.6175 0.0384 -1.0000 -1.0000 3018510 1579962633.30 151.5498 59.9979 32.0000 1.9847 1.9857 417.4489 417.7050 0.0385 -1.0000 -1.0000 3018572 1579962633.40 151.4753 59.9979 32.0000 1.9852 1.9862 417.3637 417.6194 0.0385 -1.0000 -1.0000 3018635 1579962633.50 151.4753 59.9979 32.0000 1.9852 1.9862 417.3297 417.5854 0.0385 -1.0000 -1.0000 3018713 1579962633.60 151.4753 59.9979 32.0000 1.9858 1.9868 417.3115 417.5678 0.0386 -1.0000 -1.0000 3018776 1579962633.70 151.4753 59.9979 32.0000 1.9843 1.9853 417.5468 417.8031 0.0385 -1.0000 -1.0000 3018963 1579962633.80 151.4753 59.9979 32.0000 1.9845 1.9855 417.5151 417.7719 0.0386 -1.0000 -1.0000 3019026 1579962633.90 151.4753 59.9979 32.0000 1.9856 1.9866 417.2738 417.5305 0.0386 -1.0000 -1.0000 3019088 1579962634.00 151.4483 59.9979 32.0000 1.9861 1.9871 417.1912 417.4475 0.0385 -1.0000 -1.0000 3019182 1579962634.10 151.4483 59.9979 32.0000 1.9864 1.9874 417.3147 417.5718 0.0387 -1.0000 -1.0000 3019260 1579962634.20 151.4483 59.9979 32.0000 1.9855 1.9865 417.3598 417.6162 0.0386 -1.0000 -1.0000 3019322 1579962634.30 151.4483 59.9979 32.0000 1.9842 1.9852 417.4384 417.6950 0.0386 -1.0000 -1.0000 3019448 1579962634.40 151.4483 59.9979 32.0000 1.9855 1.9865 417.3293 417.5859 0.0386 -1.0000 -1.0000 3019510 1579962634.50 151.4556 59.9979 32.0000 1.9858 1.9868 417.2707 417.5262 0.0385 -1.0000 -1.0000 3019572 1579962634.60 151.4872 59.9979 32.0000 1.9859 1.9869 417.2610 417.5175 0.0386 -1.0000 -1.0000 3019651 1579962634.70 151.4872 59.9979 32.0000 1.9857 1.9868 417.4559 417.7127 0.0386 -1.0000 -1.0000 3019713 1579962634.80 151.4872 59.9979 32.0000 1.9856 1.9866 417.3979 417.6550 0.0386 -1.0000 -1.0000 3020588 1579962634.90 151.4872 59.9979 32.0000 1.9850 1.9860 417.3761 417.6325 0.0386 -1.0000 -1.0000 3020666 1579962635.00 151.4872 59.9979 32.0000 1.9864 1.9874 417.2637 417.5209 0.0387 -1.0000 -1.0000 3020729 1579962635.10 151.4465 59.9975 32.0000 1.9858 1.9868 417.1993 417.4553 0.0385 -1.0000 -1.0000 3020791 1579962635.20 151.4465 59.9975 32.0000 1.9867 1.9877 417.2803 417.5363 0.0384 -1.0000 -1.0000 3020854 1579962635.30 151.4465 59.9975 32.0000 1.9863 1.9873 417.2815 417.5379 0.0386 -1.0000 -1.0000 3020916 1579962635.40 151.4465 59.9975 32.0000 1.9856 1.9866 417.3172 417.5731 0.0385 -1.0000 -1.0000 3020979 1579962635.50 151.4465 59.9975 32.0000 1.9858 1.9868 417.4962 417.7525 0.0386 -1.0000 -1.0000 3021057 1579962635.60 151.4452 59.9975 32.0000 1.9855 1.9865 417.4729 417.7289 0.0385 -1.0000 -1.0000 3021119 1579962635.70 151.4449 59.9975 32.0000 1.9858 1.9868 417.3736 417.6303 0.0386 -1.0000 -1.0000 3021182 1579962635.80 151.4449 59.9975 32.0000 1.9863 1.9873 417.2062 417.4622 0.0384 -1.0000 -1.0000 3021260 1579962635.90 151.4449 59.9975 32.0000 1.9858 1.9868 417.2271 417.4829 0.0385 -1.0000 -1.0000 3021322 1579962636.00 151.4449 59.9975 32.0000 1.9855 1.9865 417.3587 417.6146 0.0385 -1.0000 -1.0000 3021385 1579962636.10 151.4449 59.9975 32.0000 1.9852 1.9862 417.4691 417.7250 0.0385 -1.0000 -1.0000 3021463 1579962636.20 151.4281 59.9975 32.0000 1.9856 1.9866 417.4230 417.6798 0.0386 -1.0000 -1.0000 3021510 1579962636.30 151.4281 59.9975 32.0000 1.9858 1.9868 417.4189 417.6756 0.0387 -1.0000 -1.0000 3021698 1579962636.40 151.4281 59.9975 32.0000 1.9856 1.9866 417.3813 417.6379 0.0385 -1.0000 -1.0000 3021760 1579962636.50 151.4281 59.9975 32.0000 1.9861 1.9871 417.1685 417.4237 0.0384 -1.0000 -1.0000 3021822 1579962636.60 151.4281 59.9975 32.0000 1.9853 1.9863 417.2281 417.4838 0.0385 -1.0000 -1.0000 3021901 1579962636.70 151.4516 59.9975 32.0000 1.9861 1.9871 417.3827 417.6394 0.0386 -1.0000 -1.0000 3021963 1579962636.80 151.4516 59.9975 32.0000 1.9849 1.9859 417.4591 417.7166 0.0387 -1.0000 -1.0000 3022198 1579962636.90 151.4516 59.9975 32.0000 1.9863 1.9873 417.3355 417.5921 0.0386 -1.0000 -1.0000 3022276 1579962637.00 151.4516 59.9975 32.0000 1.9859 1.9869 417.1954 417.4516 0.0385 -1.0000 -1.0000 3022338 1579962637.10 151.4516 59.9975 32.0000 1.9862 1.9872 417.2191 417.4762 0.0386 -1.0000 -1.0000 3022401 1579962637.20 151.4637 59.9975 32.0000 1.9855 1.9865 417.4835 417.7397 0.0386 -1.0000 -1.0000 3022463 1579962637.30 151.4854 59.9975 32.0000 1.9864 1.9874 417.4563 417.7134 0.0386 -1.0000 -1.0000 3022651 1579962637.40 151.4854 59.9975 32.0000 1.9865 1.9875 417.3293 417.5857 0.0386 -1.0000 -1.0000 3022713 1579962637.50 151.4854 59.9975 32.0000 1.9865 1.9875 417.3569 417.6139 0.0386 -1.0000 -1.0000 3022791 1579962637.60 151.4854 59.9975 32.0000 1.9863 1.9873 417.3714 417.6278 0.0385 -1.0000 -1.0000 3022854 1579962637.70 151.4854 59.9975 32.0000 1.9856 1.9866 417.4417 417.6979 0.0385 -1.0000 -1.0000 3022916 1579962637.80 151.5268 59.9975 32.0000 1.9862 1.9872 417.4842 417.7403 0.0384 -1.0000 -1.0000 3023041 1579962637.90 151.5268 59.9975 32.0000 1.9857 1.9867 417.5380 417.7943 0.0386 -1.0000 -1.0000 3023213 1579962638.00 151.5268 59.9975 32.0000 1.9860 1.9870 417.3345 417.5907 0.0386 -1.0000 -1.0000 3023276 1579962638.10 151.5268 59.9975 32.0000 1.9856 1.9866 417.4235 417.6814 0.0387 -1.0000 -1.0000 3023354 1579962638.20 151.5268 59.9975 32.0000 1.9853 1.9863 417.5148 417.7718 0.0386 -1.0000 -1.0000 3023416 1579962638.30 151.5494 59.9975 32.0000 1.9858 1.9868 417.4329 417.6897 0.0386 -1.0000 -1.0000 3023495 1579962638.40 151.5921 59.9975 32.0000 1.9863 1.9873 417.3691 417.6263 0.0386 -1.0000 -1.0000 3024229 1579962638.50 151.5921 59.9975 32.0000 1.9863 1.9873 417.3437 417.6004 0.0386 -1.0000 -1.0000 3024291 1579962638.60 151.5921 59.9975 32.0000 1.9855 1.9865 417.3470 417.6032 0.0385 -1.0000 -1.0000 3024369 1579962638.70 151.5921 59.9975 32.0000 1.9859 1.9869 417.4004 417.6563 0.0385 -1.0000 -1.0000 3024432 1579962638.80 151.5921 59.9975 32.0000 1.9850 1.9860 417.4870 417.7437 0.0386 -1.0000 -1.0000 3024510 1579962638.90 151.5724 59.9975 32.0000 1.9860 1.9870 417.4276 417.6851 0.0387 -1.0000 -1.0000 3024572 1579962639.00 151.5724 59.9975 32.0000 1.9859 1.9869 417.2966 417.5539 0.0386 -1.0000 -1.0000 3024635 1579962639.10 151.5724 59.9975 32.0000 1.9866 1.9876 417.3331 417.5897 0.0386 -1.0000 -1.0000 3024697 1579962639.20 151.5724 59.9975 32.0000 1.9856 1.9866 417.4441 417.7008 0.0386 -1.0000 -1.0000 3024776 1579962639.30 151.5724 59.9975 32.0000 1.9858 1.9868 417.4625 417.7195 0.0387 -1.0000 -1.0000 3024838 1579962639.40 151.5180 59.9975 32.0000 1.9853 1.9863 417.4674 417.7246 0.0386 -1.0000 -1.0000 3024916 1579962639.50 151.5159 59.9975 32.0000 1.9865 1.9875 417.2854 417.5430 0.0388 -1.0000 -1.0000 3024979 1579962639.60 151.5159 59.9975 32.0000 1.9856 1.9866 417.2302 417.4868 0.0386 -1.0000 -1.0000 3025041 1579962639.70 151.5159 59.9975 32.0000 1.9849 1.9859 417.3172 417.5733 0.0385 -1.0000 -1.0000 3025104 1579962639.80 151.5159 59.9975 32.0000 1.9846 1.9856 417.4011 417.6577 0.0386 -1.0000 -1.0000 3025182 1579962639.90 151.5112 59.9975 32.0000 1.9844 1.9854 417.4754 417.7320 0.0386 -1.0000 -1.0000 3025244 1579962640.00 151.4821 59.9974 32.0000 1.9848 1.9858 417.3780 417.6349 0.0386 -1.0000 -1.0000 3025307 1579962640.10 151.4821 59.9974 32.0000 1.9843 1.9853 417.3454 417.6017 0.0386 -1.0000 -1.0000 3025401 1579962640.20 151.4821 59.9974 32.0000 1.9851 1.9861 417.3203 417.5770 0.0386 -1.0000 -1.0000 3025463 1579962640.30 151.4821 59.9974 32.0000 1.9863 1.9873 417.2919 417.5478 0.0384 -1.0000 -1.0000 3025541 1579962640.40 151.4821 59.9974 32.0000 1.9853 1.9863 417.3519 417.6079 0.0385 -1.0000 -1.0000 3025604 1579962640.50 151.4821 59.9974 32.0000 1.9848 1.9858 417.4703 417.7262 0.0385 -1.0000 -1.0000 3025698 1579962640.60 151.5254 59.9974 32.0000 1.9857 1.9867 417.3459 417.6023 0.0385 -1.0000 -1.0000 3025776 1579962640.70 151.5254 59.9974 32.0000 1.9857 1.9867 417.2708 417.5289 0.0388 -1.0000 -1.0000 3025838 1579962640.80 151.5254 59.9974 32.0000 1.9856 1.9866 417.2217 417.4784 0.0386 -1.0000 -1.0000 3025901 1579962640.90 151.5254 59.9974 32.0000 1.9857 1.9867 417.2305 417.4873 0.0387 -1.0000 -1.0000 3025963 1579962641.00 151.5254 59.9974 32.0000 1.9850 1.9860 417.4195 417.6771 0.0387 -1.0000 -1.0000 3026713 1579962641.10 151.5322 59.9974 32.0000 1.9850 1.9860 417.4480 417.7046 0.0386 -1.0000 -1.0000 3026776 1579962641.20 151.5535 59.9974 32.0000 1.9853 1.9863 417.4132 417.6694 0.0385 -1.0000 -1.0000 3026854 1579962641.30 151.5535 59.9974 32.0000 1.9863 1.9873 417.2382 417.4948 0.0386 -1.0000 -1.0000 3026916 1579962641.40 151.5535 59.9974 32.0000 1.9857 1.9867 417.2073 417.4634 0.0385 -1.0000 -1.0000 3026979 1579962641.50 151.5535 59.9974 32.0000 1.9853 1.9863 417.3497 417.6064 0.0386 -1.0000 -1.0000 3027057 1579962641.60 151.5535 59.9974 32.0000 1.9855 1.9865 417.4351 417.6923 0.0387 -1.0000 -1.0000 3027119 1579962641.70 151.4763 59.9974 32.0000 1.9859 1.9870 417.4423 417.6998 0.0387 -1.0000 -1.0000 3027197 1579962641.80 151.4763 59.9974 32.0000 1.9863 1.9873 417.3191 417.5762 0.0386 -1.0000 -1.0000 3027260 1579962641.90 151.4763 59.9974 32.0000 1.9859 1.9869 417.1552 417.4121 0.0386 -1.0000 -1.0000 3027322 1579962642.00 151.4763 59.9974 32.0000 1.9860 1.9871 417.2372 417.4939 0.0386 -1.0000 -1.0000 3027448 1579962642.10 151.4763 59.9974 32.0000 1.9861 1.9871 417.3315 417.5883 0.0386 -1.0000 -1.0000 3027526 1579962642.20 151.4481 59.9974 32.0000 1.9856 1.9866 417.4813 417.7376 0.0385 -1.0000 -1.0000 3027588 1579962642.30 151.4469 59.9974 32.0000 1.9854 1.9864 417.5051 417.7611 0.0386 -1.0000 -1.0000 3027667 1579962642.40 151.4469 59.9974 32.0000 1.9855 1.9865 417.3753 417.6324 0.0386 -1.0000 -1.0000 3027729 1579962642.50 151.4469 59.9974 32.0000 1.9856 1.9866 417.2832 417.5405 0.0386 -1.0000 -1.0000 3028167 1579962642.60 151.4469 59.9974 32.0000 1.9858 1.9868 417.4309 417.6872 0.0386 -1.0000 -1.0000 3028245 1579962642.70 151.4764 59.9974 32.0000 1.9861 1.9871 417.4688 417.7257 0.0386 -1.0000 -1.0000 3028307 1579962642.80 151.4851 59.9974 32.0000 1.9862 1.9872 417.3652 417.6219 0.0386 -1.0000 -1.0000 3028369 1579962642.90 151.4851 59.9974 32.0000 1.9862 1.9872 417.1961 417.4518 0.0385 -1.0000 -1.0000 3028432 1579962643.00 151.4851 59.9974 32.0000 1.9861 1.9871 417.1715 417.4270 0.0384 -1.0000 -1.0000 3028666 1579962643.10 151.4851 59.9974 32.0000 1.9864 1.9874 417.1778 417.4346 0.0386 -1.0000 -1.0000 3028729 1579962643.20 151.4851 59.9974 32.0000 1.9861 1.9871 417.3126 417.5691 0.0385 -1.0000 -1.0000 3028807 1579962643.30 151.5128 59.9974 32.0000 1.9857 1.9867 417.4864 417.7425 0.0385 -1.0000 -1.0000 3028869 1579962643.40 151.5128 59.9974 32.0000 1.9857 1.9867 417.4340 417.6904 0.0386 -1.0000 -1.0000 3028932 1579962643.50 151.5128 59.9974 32.0000 1.9855 1.9865 417.3211 417.5782 0.0386 -1.0000 -1.0000 3029166 1579962643.60 151.5128 59.9974 32.0000 1.9860 1.9870 417.3334 417.5898 0.0385 -1.0000 -1.0000 3029229 1579962643.70 151.5128 59.9974 32.0000 1.9857 1.9867 417.4873 417.7452 0.0387 -1.0000 -1.0000 3029291 1579962643.80 151.5128 59.9974 32.0000 1.9851 1.9861 417.4498 417.7069 0.0387 -1.0000 -1.0000 3029370 1579962643.90 151.5128 59.9974 32.0000 1.9856 1.9866 417.4796 417.7373 0.0388 -1.0000 -1.0000 3029432 1579962644.00 151.4569 59.9974 32.0000 1.9857 1.9867 417.3092 417.5662 0.0387 -1.0000 -1.0000 3029495 1579962644.10 151.4561 59.9974 32.0000 1.9866 1.9876 417.2134 417.4712 0.0387 -1.0000 -1.0000 3029682 1579962644.20 151.4561 59.9974 32.0000 1.9854 1.9864 417.2607 417.5172 0.0385 -1.0000 -1.0000 3029745 1579962644.30 151.4561 59.9974 32.0000 1.9852 1.9862 417.3330 417.5887 0.0385 -1.0000 -1.0000 3029807 1579962644.40 151.4561 59.9974 32.0000 1.9845 1.9855 417.4588 417.7165 0.0387 -1.0000 -1.0000 3029870 1579962644.50 151.4575 59.9974 32.0000 1.9850 1.9860 417.3842 417.6413 0.0386 -1.0000 -1.0000 3029932 1579962644.60 151.4856 59.9974 32.0000 1.9862 1.9872 417.2805 417.5371 0.0386 -1.0000 -1.0000 3030167 1579962644.70 151.4856 59.9974 32.0000 1.9860 1.9870 417.3682 417.6251 0.0386 -1.0000 -1.0000 3030245 1579962644.80 151.4856 59.9974 32.0000 1.9857 1.9867 417.5044 417.7613 0.0386 -1.0000 -1.0000 3030307 1579962644.90 151.4856 59.9974 32.0000 1.9853 1.9863 417.4515 417.7078 0.0385 -1.0000 -1.0000 3030385 1579962645.00 151.4856 59.9974 32.0000 1.9864 1.9874 417.3728 417.6283 0.0385 -1.0000 -1.0000 3030447 1579962645.10 151.5361 59.9970 32.0000 1.9853 1.9863 417.2220 417.4792 0.0387 -1.0000 -1.0000 3030510 1579962645.20 151.5434 59.9969 32.0000 1.9856 1.9866 417.2673 417.5235 0.0385 -1.0000 -1.0000 3030588 1579962645.30 151.5434 59.9969 32.0000 1.9852 1.9862 417.4333 417.6902 0.0386 -1.0000 -1.0000 3030651 1579962645.40 151.5434 59.9969 32.0000 1.9848 1.9858 417.4552 417.7116 0.0386 -1.0000 -1.0000 3030713 1579962645.50 151.5434 59.9969 32.0000 1.9859 1.9869 417.3404 417.5964 0.0385 -1.0000 -1.0000 3030776 1579962645.60 151.5434 59.9969 32.0000 1.9864 1.9874 417.2561 417.5122 0.0385 -1.0000 -1.0000 3031010 1579962645.70 151.5405 59.9969 32.0000 1.9861 1.9871 417.2261 417.4815 0.0384 -1.0000 -1.0000 3031072 1579962645.80 151.5405 59.9969 32.0000 1.9856 1.9866 417.2952 417.5519 0.0386 -1.0000 -1.0000 3031135 1579962645.90 151.5405 59.9969 32.0000 1.9851 1.9861 417.4438 417.7011 0.0387 -1.0000 -1.0000 3031213 1579962646.00 151.5405 59.9969 32.0000 1.9853 1.9863 417.3114 417.5680 0.0385 -1.0000 -1.0000 3031276 1579962646.10 151.5405 59.9969 32.0000 1.9860 1.9870 417.2454 417.5023 0.0387 -1.0000 -1.0000 3031510 1579962646.20 151.5405 59.9969 32.0000 1.9855 1.9866 417.2252 417.4823 0.0387 -1.0000 -1.0000 3031572 1579962646.30 151.5405 59.9969 32.0000 1.9846 1.9856 417.3554 417.6123 0.0386 -1.0000 -1.0000 3031651 1579962646.40 151.5202 59.9969 32.0000 1.9848 1.9858 417.5418 417.7982 0.0385 -1.0000 -1.0000 3031713 1579962646.50 151.5202 59.9969 32.0000 1.9849 1.9859 417.5456 417.8017 0.0385 -1.0000 -1.0000 3031776 1579962646.60 151.5202 59.9969 32.0000 1.9852 1.9862 417.3142 417.5707 0.0386 -1.0000 -1.0000 3032010 1579962646.70 151.5202 59.9969 32.0000 1.9858 1.9868 417.2329 417.4890 0.0385 -1.0000 -1.0000 3032072 1579962646.80 151.5448 59.9969 32.0000 1.9861 1.9871 417.2792 417.5355 0.0386 -1.0000 -1.0000 3032135 1579962646.90 151.5448 59.9969 32.0000 1.9852 1.9862 417.5019 417.7588 0.0386 -1.0000 -1.0000 3032213 1579962647.00 151.5448 59.9969 32.0000 1.9858 1.9868 417.4745 417.7320 0.0388 -1.0000 -1.0000 3032276 1579962647.10 151.5448 59.9969 32.0000 1.9862 1.9872 417.3126 417.5694 0.0386 -1.0000 -1.0000 3032697 1579962647.20 151.5448 59.9969 32.0000 1.9861 1.9871 417.2154 417.4720 0.0386 -1.0000 -1.0000 3032776 1579962647.30 151.5117 59.9969 32.0000 1.9852 1.9862 417.3318 417.5888 0.0387 -1.0000 -1.0000 3032838 1579962647.40 151.5053 59.9969 32.0000 1.9849 1.9859 417.4694 417.7267 0.0386 -1.0000 -1.0000 3032901 1579962647.50 151.5053 59.9969 32.0000 1.9855 1.9865 417.4399 417.6961 0.0386 -1.0000 -1.0000 3033057 1579962647.60 151.5053 59.9969 32.0000 1.9847 1.9857 417.4854 417.7429 0.0387 -1.0000 -1.0000 3033119 1579962647.70 151.5053 59.9969 32.0000 1.9859 1.9869 417.4771 417.7332 0.0385 -1.0000 -1.0000 3033213 1579962647.80 151.5053 59.9969 32.0000 1.9860 1.9871 417.2857 417.5421 0.0385 -1.0000 -1.0000 3033291 1579962647.90 151.5018 59.9969 32.0000 1.9854 1.9864 417.3098 417.5660 0.0385 -1.0000 -1.0000 3033354 1579962648.00 151.5018 59.9969 32.0000 1.9849 1.9859 417.4439 417.6999 0.0385 -1.0000 -1.0000 3033416 1579962648.10 151.5018 59.9969 32.0000 1.9844 1.9854 417.4490 417.7058 0.0385 -1.0000 -1.0000 3033495 1579962648.20 151.5018 59.9969 32.0000 1.9865 1.9875 417.3301 417.5863 0.0386 -1.0000 -1.0000 3033713 1579962648.30 151.5018 59.9969 32.0000 1.9860 1.9870 417.2942 417.5502 0.0385 -1.0000 -1.0000 3033791 1579962648.40 151.5018 59.9969 32.0000 1.9853 1.9863 417.2043 417.4606 0.0386 -1.0000 -1.0000 3033854 1579962648.50 151.5137 59.9969 32.0000 1.9857 1.9867 417.3417 417.5977 0.0384 -1.0000 -1.0000 3033916 1579962648.60 151.5137 59.9969 32.0000 1.9858 1.9868 417.3809 417.6369 0.0385 -1.0000 -1.0000 3033995 1579962648.70 151.5137 59.9969 32.0000 1.9856 1.9866 417.5332 417.7901 0.0386 -1.0000 -1.0000 3034229 1579962648.80 151.5137 59.9969 32.0000 1.9854 1.9864 417.4915 417.7485 0.0386 -1.0000 -1.0000 3034291 1579962648.90 151.5137 59.9969 32.0000 1.9857 1.9867 417.2954 417.5520 0.0386 -1.0000 -1.0000 3034369 1579962649.00 151.5137 59.9969 32.0000 1.9860 1.9870 417.2942 417.5506 0.0386 -1.0000 -1.0000 3034432 1579962649.10 151.4332 59.9969 32.0000 1.9863 1.9874 417.1960 417.4528 0.0386 -1.0000 -1.0000 3034494 1579962649.20 151.4332 59.9969 32.0000 1.9852 1.9862 417.3441 417.6006 0.0385 -1.0000 -1.0000 3034682 1579962649.30 151.4332 59.9969 32.0000 1.9842 1.9852 417.4780 417.7342 0.0385 -1.0000 -1.0000 3034744 1579962649.40 151.4332 59.9969 32.0000 1.9847 1.9857 417.4920 417.7485 0.0385 -1.0000 -1.0000 3034807 1579962649.50 151.4332 59.9969 32.0000 1.9857 1.9867 417.4423 417.6985 0.0385 -1.0000 -1.0000 3034885 1579962649.60 151.4929 59.9969 32.0000 1.9864 1.9874 417.3339 417.5906 0.0386 -1.0000 -1.0000 3034947 1579962649.70 151.4929 59.9969 32.0000 1.9852 1.9862 417.2127 417.4693 0.0386 -1.0000 -1.0000 3035416 1579962649.80 151.4929 59.9969 32.0000 1.9866 1.9876 417.2502 417.5071 0.0386 -1.0000 -1.0000 3035495 1579962649.90 151.4929 59.9969 32.0000 1.9860 1.9870 417.3411 417.5979 0.0386 -1.0000 -1.0000 3035557 1579962650.00 151.4929 59.9969 32.0000 1.9855 1.9865 417.4653 417.7224 0.0386 -1.0000 -1.0000 3035619 1579962650.10 151.4850 59.9969 32.0000 1.9844 1.9854 417.4611 417.7171 0.0385 -1.0000 -1.0000 3035697 1579962650.20 151.4766 59.9969 32.0000 1.9858 1.9868 417.4513 417.7082 0.0386 -1.0000 -1.0000 3035916 1579962650.30 151.4766 59.9969 32.0000 1.9864 1.9875 417.3037 417.5600 0.0385 -1.0000 -1.0000 3035995 1579962650.40 151.4766 59.9969 32.0000 1.9854 1.9864 417.3998 417.6561 0.0386 -1.0000 -1.0000 3036057 1579962650.50 151.4766 59.9969 32.0000 1.9850 1.9860 417.4804 417.7369 0.0385 -1.0000 -1.0000 3036119 1579962650.60 151.4766 59.9969 32.0000 1.9849 1.9859 417.4980 417.7543 0.0385 -1.0000 -1.0000 3036182 1579962650.70 151.4730 59.9969 32.0000 1.9849 1.9859 417.4052 417.6614 0.0385 -1.0000 -1.0000 3036416 1579962650.80 151.4730 59.9969 32.0000 1.9861 1.9871 417.3010 417.5578 0.0386 -1.0000 -1.0000 3036479 1579962650.90 151.4730 59.9969 32.0000 1.9861 1.9871 417.2257 417.4823 0.0385 -1.0000 -1.0000 3036557 1579962651.00 151.4730 59.9969 32.0000 1.9866 1.9876 417.2351 417.4908 0.0384 -1.0000 -1.0000 3036619 1579962651.10 151.4730 59.9969 32.0000 1.9853 1.9863 417.4249 417.6804 0.0384 -1.0000 -1.0000 3036682 1579962651.20 151.4730 59.9969 32.0000 1.9852 1.9862 417.4916 417.7472 0.0385 -1.0000 -1.0000 3036760 1579962651.30 151.4707 59.9969 32.0000 1.9850 1.9860 417.4949 417.7509 0.0384 -1.0000 -1.0000 3036838 1579962651.40 151.4707 59.9969 32.0000 1.9855 1.9865 417.4438 417.7002 0.0385 -1.0000 -1.0000 3036901 1579962651.50 151.4707 59.9969 32.0000 1.9856 1.9866 417.2730 417.5283 0.0384 -1.0000 -1.0000 3036979 1579962651.60 151.4707 59.9969 32.0000 1.9860 1.9870 417.2196 417.4753 0.0384 -1.0000 -1.0000 3037041 1579962651.70 151.4707 59.9969 32.0000 1.9858 1.9868 417.3335 417.5895 0.0385 -1.0000 -1.0000 3037104 1579962651.80 151.4650 59.9969 32.0000 1.9856 1.9866 417.4221 417.6788 0.0386 -1.0000 -1.0000 3037166 1579962651.90 151.4576 59.9969 32.0000 1.9852 1.9862 417.4478 417.7044 0.0386 -1.0000 -1.0000 3037229 1579962652.00 151.4576 59.9969 32.0000 1.9862 1.9872 417.4025 417.6598 0.0387 -1.0000 -1.0000 3037307 1579962652.10 151.4576 59.9969 32.0000 1.9861 1.9871 417.3186 417.5745 0.0385 -1.0000 -1.0000 3037370 1579962652.20 151.4576 59.9969 32.0000 1.9868 1.9878 417.3290 417.5855 0.0386 -1.0000 -1.0000 3037463 1579962652.30 151.4576 59.9969 32.0000 1.9860 1.9870 417.3681 417.6256 0.0387 -1.0000 -1.0000 3037541 1579962652.40 151.4321 59.9969 32.0000 1.9853 1.9863 417.4419 417.6977 0.0385 -1.0000 -1.0000 3037604 1579962652.50 151.4321 59.9969 32.0000 1.9854 1.9865 417.4553 417.7120 0.0386 -1.0000 -1.0000 3037666 1579962652.60 151.4321 59.9969 32.0000 1.9858 1.9868 417.2318 417.4882 0.0386 -1.0000 -1.0000 3037745 1579962652.70 151.4321 59.9969 32.0000 1.9853 1.9863 417.3035 417.5605 0.0386 -1.0000 -1.0000 3037807 1579962652.80 151.4321 59.9969 32.0000 1.9855 1.9865 417.3921 417.6490 0.0386 -1.0000 -1.0000 3038229 1579962652.90 151.4503 59.9969 32.0000 1.9857 1.9868 417.5052 417.7623 0.0386 -1.0000 -1.0000 3038307 1579962653.00 151.4616 59.9969 32.0000 1.9854 1.9864 417.4793 417.7355 0.0386 -1.0000 -1.0000 3038369 1579962653.10 151.4616 59.9969 32.0000 1.9863 1.9873 417.2572 417.5141 0.0386 -1.0000 -1.0000 3038432 1579962653.20 151.4616 59.9969 32.0000 1.9861 1.9872 417.2088 417.4641 0.0384 -1.0000 -1.0000 3038510 1579962653.30 151.4616 59.9969 32.0000 1.9862 1.9872 417.2622 417.5181 0.0385 -1.0000 -1.0000 3038744 1579962653.40 151.4616 59.9969 32.0000 1.9858 1.9868 417.4662 417.7222 0.0384 -1.0000 -1.0000 3038807 1579962653.50 151.4420 59.9969 32.0000 1.9850 1.9860 417.5231 417.7792 0.0385 -1.0000 -1.0000 3038885 1579962653.60 151.4420 59.9969 32.0000 1.9854 1.9864 417.5277 417.7846 0.0386 -1.0000 -1.0000 3038947 1579962653.70 151.4420 59.9969 32.0000 1.9859 1.9869 417.3573 417.6133 0.0385 -1.0000 -1.0000 3039010 1579962653.80 151.4420 59.9969 32.0000 1.9863 1.9873 417.2609 417.5170 0.0386 -1.0000 -1.0000 3039260 1579962653.90 151.4420 59.9969 32.0000 1.9866 1.9876 417.3169 417.5732 0.0385 -1.0000 -1.0000 3039322 1579962654.00 151.5039 59.9969 32.0000 1.9855 1.9866 417.4100 417.6660 0.0385 -1.0000 -1.0000 3039385 1579962654.10 151.5039 59.9969 32.0000 1.9850 1.9860 417.3979 417.6542 0.0386 -1.0000 -1.0000 3039448 1579962654.20 151.5039 59.9969 32.0000 1.9854 1.9864 417.2147 417.4712 0.0385 -1.0000 -1.0000 3039510 1579962654.30 151.5039 59.9969 32.0000 1.9860 1.9870 417.2540 417.5098 0.0385 -1.0000 -1.0000 3039776 1579962654.40 151.5039 59.9969 32.0000 1.9848 1.9858 417.3361 417.5927 0.0386 -1.0000 -1.0000 3039838 1579962654.50 151.5039 59.9969 32.0000 1.9846 1.9856 417.4605 417.7176 0.0386 -1.0000 -1.0000 3039901 1579962654.60 151.5323 59.9971 32.0000 1.9855 1.9865 417.3954 417.6515 0.0385 -1.0000 -1.0000 3039963 1579962654.70 151.5391 59.9972 32.0000 1.9859 1.9869 417.2750 417.5312 0.0385 -1.0000 -1.0000 3040026 1579962654.80 151.5391 59.9972 32.0000 1.9863 1.9873 417.2816 417.5379 0.0385 -1.0000 -1.0000 3040213 1579962654.90 151.5391 59.9972 32.0000 1.9845 1.9855 417.4278 417.6843 0.0385 -1.0000 -1.0000 3040291 1579962655.00 151.5391 59.9972 32.0000 1.9851 1.9861 417.4957 417.7517 0.0385 -1.0000 -1.0000 3040354 1579962655.10 151.5391 59.9972 32.0000 1.9848 1.9858 417.4370 417.6936 0.0385 -1.0000 -1.0000 3040416 1579962655.20 151.5713 59.9972 32.0000 1.9857 1.9867 417.2844 417.5401 0.0385 -1.0000 -1.0000 3040479 1579962655.30 151.5713 59.9972 32.0000 1.9855 1.9865 417.2558 417.5121 0.0386 -1.0000 -1.0000 3040541 1579962655.40 151.5713 59.9972 32.0000 1.9865 1.9875 417.2396 417.4952 0.0385 -1.0000 -1.0000 3041229 1579962655.50 151.5713 59.9972 32.0000 1.9856 1.9866 417.3074 417.5637 0.0386 -1.0000 -1.0000 3041307 1579962655.60 151.5713 59.9972 32.0000 1.9858 1.9868 417.4382 417.6951 0.0386 -1.0000 -1.0000 3041370 1579962655.70 151.5754 59.9972 32.0000 1.9851 1.9861 417.4474 417.7034 0.0384 -1.0000 -1.0000 3041432 1579962655.80 151.5760 59.9972 32.0000 1.9854 1.9864 417.4652 417.7210 0.0385 -1.0000 -1.0000 3041510 1579962655.90 151.5760 59.9972 32.0000 1.9857 1.9867 417.4257 417.6828 0.0386 -1.0000 -1.0000 3041572 1579962656.00 151.5760 59.9972 32.0000 1.9855 1.9865 417.2440 417.4994 0.0385 -1.0000 -1.0000 3041635 1579962656.10 151.5760 59.9972 32.0000 1.9856 1.9866 417.3365 417.5922 0.0384 -1.0000 -1.0000 3041713 1579962656.20 151.5760 59.9972 32.0000 1.9855 1.9865 417.4063 417.6625 0.0385 -1.0000 -1.0000 3041776 1579962656.30 151.5857 59.9972 32.0000 1.9856 1.9866 417.4029 417.6583 0.0385 -1.0000 -1.0000 3041838 1579962656.40 151.6059 59.9972 32.0000 1.9856 1.9866 417.3131 417.5695 0.0386 -1.0000 -1.0000 3041901 1579962656.50 151.6059 59.9972 32.0000 1.9861 1.9871 417.3390 417.5957 0.0386 -1.0000 -1.0000 3041979 1579962656.60 151.6059 59.9972 32.0000 1.9864 1.9874 417.2160 417.4722 0.0385 -1.0000 -1.0000 3042041 1579962656.70 151.6059 59.9972 32.0000 1.9855 1.9865 417.2672 417.5232 0.0385 -1.0000 -1.0000 3042104 1579962656.80 151.6059 59.9972 32.0000 1.9852 1.9862 417.4565 417.7125 0.0385 -1.0000 -1.0000 3042167 1579962656.90 151.4571 59.9972 32.0000 1.9847 1.9857 417.4603 417.7170 0.0385 -1.0000 -1.0000 3042245 1579962657.00 151.4571 59.9972 32.0000 1.9849 1.9859 417.3946 417.6505 0.0385 -1.0000 -1.0000 3042307 1579962657.10 151.4571 59.9972 32.0000 1.9854 1.9864 417.2452 417.5012 0.0385 -1.0000 -1.0000 3042369 1579962657.20 151.4571 59.9972 32.0000 1.9862 1.9872 417.2658 417.5220 0.0386 -1.0000 -1.0000 3042432 1579962657.30 151.4571 59.9972 32.0000 1.9856 1.9866 417.2854 417.5418 0.0385 -1.0000 -1.0000 3042510 1579962657.40 151.4571 59.9972 32.0000 1.9850 1.9860 417.4297 417.6866 0.0386 -1.0000 -1.0000 3042697 1579962657.50 151.4571 59.9972 32.0000 1.9853 1.9863 417.4915 417.7472 0.0385 -1.0000 -1.0000 3042760 1579962657.60 151.4571 59.9972 32.0000 1.9849 1.9859 417.4131 417.6695 0.0385 -1.0000 -1.0000 3042822 1579962657.70 151.4571 59.9972 32.0000 1.9849 1.9859 417.4018 417.6581 0.0385 -1.0000 -1.0000 3042885 1579962657.80 151.4571 59.9972 32.0000 1.9859 1.9869 417.2817 417.5384 0.0386 -1.0000 -1.0000 3042963 1579962657.90 151.4568 59.9972 32.0000 1.9859 1.9869 417.2930 417.5486 0.0384 -1.0000 -1.0000 3043026 1579962658.00 151.4449 59.9972 32.0000 1.9864 1.9874 417.2919 417.5481 0.0385 -1.0000 -1.0000 3043088 1579962658.10 151.4449 59.9972 32.0000 1.9855 1.9865 417.4626 417.7192 0.0386 -1.0000 -1.0000 3043151 1579962658.20 151.4449 59.9972 32.0000 1.9855 1.9865 417.3949 417.6513 0.0385 -1.0000 -1.0000 3043213 1579962658.30 151.4449 59.9972 32.0000 1.9856 1.9866 417.4022 417.6579 0.0384 -1.0000 -1.0000 3043291 1579962658.40 151.4449 59.9972 32.0000 1.9858 1.9868 417.2347 417.4906 0.0385 -1.0000 -1.0000 3043916 1579962658.50 151.4642 59.9972 32.0000 1.9860 1.9870 417.2548 417.5106 0.0384 -1.0000 -1.0000 3043979 1579962658.60 151.4642 59.9972 32.0000 1.9855 1.9865 417.4146 417.6706 0.0385 -1.0000 -1.0000 3044057 1579962658.70 151.4642 59.9972 32.0000 1.9858 1.9868 417.4625 417.7184 0.0384 -1.0000 -1.0000 3044119 1579962658.80 151.4642 59.9972 32.0000 1.9855 1.9866 417.4446 417.7003 0.0385 -1.0000 -1.0000 3044182 1579962658.90 151.4642 59.9972 32.0000 1.9867 1.9877 417.3785 417.6346 0.0385 -1.0000 -1.0000 3044260 1579962659.00 151.4601 59.9972 32.0000 1.9861 1.9871 417.1895 417.4449 0.0384 -1.0000 -1.0000 3044322 1579962659.10 151.4554 59.9972 32.0000 1.9862 1.9872 417.2440 417.5000 0.0385 -1.0000 -1.0000 3044385 1579962659.20 151.4554 59.9972 32.0000 1.9861 1.9871 417.3192 417.5760 0.0386 -1.0000 -1.0000 3044463 1579962659.30 151.4554 59.9972 32.0000 1.9861 1.9871 417.3546 417.6112 0.0386 -1.0000 -1.0000 3044526 1579962659.40 151.4554 59.9972 32.0000 1.9861 1.9871 417.3555 417.6116 0.0385 -1.0000 -1.0000 3044588 1579962659.50 151.4554 59.9972 32.0000 1.9866 1.9876 417.2920 417.5481 0.0385 -1.0000 -1.0000 3044651 1579962659.60 151.4676 59.9979 32.0000 1.9869 1.9879 417.2402 417.4963 0.0385 -1.0000 -1.0000 3044713 1579962659.70 151.4676 59.9979 32.0000 1.9864 1.9874 417.3616 417.6173 0.0384 -1.0000 -1.0000 3044776 1579962659.80 151.4676 59.9979 32.0000 1.9859 1.9869 417.3860 417.6413 0.0384 -1.0000 -1.0000 3044854 1579962659.90 151.4676 59.9979 32.0000 1.9860 1.9870 417.4235 417.6797 0.0385 -1.0000 -1.0000 3044916 1579962660.00 151.4676 59.9979 32.0000 1.9861 1.9871 417.4629 417.7196 0.0386 -1.0000 -1.0000 3044979 1579962660.10 151.4602 59.9979 32.0000 1.9854 1.9864 417.4570 417.7131 0.0385 -1.0000 -1.0000 3045057 1579962660.20 151.4465 59.9979 32.0000 1.9865 1.9876 417.2865 417.5434 0.0386 -1.0000 -1.0000 3045119 1579962660.30 151.4465 59.9979 32.0000 1.9873 1.9884 417.2905 417.5460 0.0385 -1.0000 -1.0000 3045182 1579962660.40 151.4465 59.9979 32.0000 1.9861 1.9871 417.3761 417.6325 0.0385 -1.0000 -1.0000 3045244 1579962660.50 151.4465 59.9979 32.0000 1.9850 1.9860 417.4900 417.7459 0.0384 -1.0000 -1.0000 3045479 1579962660.60 151.4465 59.9979 32.0000 1.9856 1.9866 417.5100 417.7675 0.0387 -1.0000 -1.0000 3045557 1579962660.70 151.4473 59.9979 32.0000 1.9864 1.9874 417.3315 417.5880 0.0385 -1.0000 -1.0000 3045619 1579962660.80 151.4473 59.9979 32.0000 1.9863 1.9873 417.1985 417.4539 0.0384 -1.0000 -1.0000 3045682 1579962660.90 151.4473 59.9979 32.0000 1.9864 1.9874 417.2620 417.5180 0.0385 -1.0000 -1.0000 3045760 1579962661.00 151.4473 59.9979 32.0000 1.9862 1.9872 417.3728 417.6291 0.0385 -1.0000 -1.0000 3045979 1579962661.10 151.4473 59.9979 32.0000 1.9858 1.9868 417.4624 417.7182 0.0384 -1.0000 -1.0000 3046041 1579962661.20 151.4495 59.9979 32.0000 1.9863 1.9873 417.4599 417.7160 0.0385 -1.0000 -1.0000 3046119 1579962661.30 151.4545 59.9979 32.0000 1.9858 1.9868 417.3705 417.6269 0.0385 -1.0000 -1.0000 3046182 1579962661.40 151.4545 59.9979 32.0000 1.9862 1.9872 417.2227 417.4798 0.0387 -1.0000 -1.0000 3046245 1579962661.50 151.4545 59.9979 32.0000 1.9866 1.9877 417.2938 417.5503 0.0386 -1.0000 -1.0000 3046510 1579962661.60 151.4545 59.9979 32.0000 1.9848 1.9858 417.4717 417.7280 0.0385 -1.0000 -1.0000 3046572 1579962661.70 151.4545 59.9979 32.0000 1.9859 1.9869 417.4643 417.7199 0.0384 -1.0000 -1.0000 3046635 1579962661.80 151.5216 59.9979 32.0000 1.9861 1.9871 417.5104 417.7659 0.0384 -1.0000 -1.0000 3046713 1579962661.90 151.5216 59.9979 32.0000 1.9861 1.9871 417.3080 417.5645 0.0387 -1.0000 -1.0000 3046776 1579962662.00 151.5216 59.9979 32.0000 1.9870 1.9880 417.2748 417.5315 0.0386 -1.0000 -1.0000 3047854 1579962662.10 151.5216 59.9979 32.0000 1.9870 1.9880 417.2590 417.5152 0.0386 -1.0000 -1.0000 3047916 1579962662.20 151.5216 59.9979 32.0000 1.9864 1.9874 417.3524 417.6086 0.0385 -1.0000 -1.0000 3047994 1579962662.30 151.5434 59.9979 32.0000 1.9855 1.9865 417.5434 417.8005 0.0386 -1.0000 -1.0000 3048057 1579962662.40 151.5459 59.9979 32.0000 1.9856 1.9866 417.5479 417.8034 0.0384 -1.0000 -1.0000 3048119 1579962662.50 151.5459 59.9979 32.0000 1.9863 1.9873 417.4307 417.6871 0.0386 -1.0000 -1.0000 3048182 1579962662.60 151.5459 59.9979 32.0000 1.9856 1.9866 417.4556 417.7112 0.0384 -1.0000 -1.0000 3048260 1579962662.70 151.5459 59.9979 32.0000 1.9849 1.9859 417.3555 417.6112 0.0384 -1.0000 -1.0000 3048322 1579962662.80 151.5459 59.9979 32.0000 1.9845 1.9855 417.4851 417.7408 0.0384 -1.0000 -1.0000 3048385 1579962662.90 151.4565 59.9979 32.0000 1.9850 1.9860 417.3583 417.6139 0.0384 -1.0000 -1.0000 3048447 1579962663.00 151.4565 59.9979 32.0000 1.9852 1.9862 417.4891 417.7450 0.0385 -1.0000 -1.0000 3048510 1579962663.10 151.4565 59.9979 32.0000 1.9864 1.9874 417.3096 417.5653 0.0384 -1.0000 -1.0000 3048572 1579962663.20 151.4565 59.9979 32.0000 1.9858 1.9868 417.1883 417.4440 0.0385 -1.0000 -1.0000 3048651 1579962663.30 151.4565 59.9979 32.0000 1.9864 1.9874 417.2699 417.5270 0.0387 -1.0000 -1.0000 3048713 1579962663.40 151.4938 59.9979 32.0000 1.9863 1.9873 417.3560 417.6118 0.0384 -1.0000 -1.0000 3048776 1579962663.50 151.4950 59.9979 32.0000 1.9850 1.9860 417.4414 417.6979 0.0386 -1.0000 -1.0000 3048854 1579962663.60 151.4950 59.9979 32.0000 1.9855 1.9865 417.4502 417.7064 0.0385 -1.0000 -1.0000 3048916 1579962663.70 151.4950 59.9979 32.0000 1.9851 1.9861 417.5199 417.7762 0.0385 -1.0000 -1.0000 3048979 1579962663.80 151.4950 59.9979 32.0000 1.9855 1.9865 417.2142 417.4702 0.0384 -1.0000 -1.0000 3049041 1579962663.90 151.5027 59.9979 32.0000 1.9854 1.9864 417.2981 417.5536 0.0385 -1.0000 -1.0000 3049119 1579962664.00 151.5457 59.9979 32.0000 1.9858 1.9868 417.3131 417.5691 0.0385 -1.0000 -1.0000 3049182 1579962664.10 151.5457 59.9979 32.0000 1.9849 1.9859 417.4413 417.6984 0.0386 -1.0000 -1.0000 3049244 1579962664.20 151.5457 59.9979 32.0000 1.9849 1.9859 417.4275 417.6838 0.0385 -1.0000 -1.0000 3049307 1579962664.30 151.5457 59.9979 32.0000 1.9859 1.9869 417.3169 417.5731 0.0385 -1.0000 -1.0000 3049385 1579962664.40 151.5457 59.9979 32.0000 1.9862 1.9872 417.2801 417.5364 0.0385 -1.0000 -1.0000 3049448 1579962664.50 151.5139 59.9979 32.0000 1.9854 1.9864 417.2957 417.5513 0.0385 -1.0000 -1.0000 3049510 1579962664.60 151.5139 59.9979 32.0000 1.9845 1.9855 417.4333 417.6897 0.0385 -1.0000 -1.0000 3049916 1579962664.70 151.5139 59.9979 32.0000 1.9844 1.9854 417.5454 417.8009 0.0384 -1.0000 -1.0000 3049979 1579962664.80 151.5139 59.9979 32.0000 1.9855 1.9865 417.4313 417.6872 0.0385 -1.0000 -1.0000 3050041 1579962664.90 151.5139 59.9979 32.0000 1.9859 1.9869 417.3215 417.5781 0.0386 -1.0000 -1.0000 3050119 1579962665.00 151.5252 59.9975 32.0000 1.9863 1.9873 417.2727 417.5286 0.0385 -1.0000 -1.0000 3050198 1579962665.10 151.5442 59.9969 32.0000 1.9856 1.9866 417.3556 417.6117 0.0385 -1.0000 -1.0000 3050416 1579962665.20 151.5442 59.9969 32.0000 1.9845 1.9855 417.5418 417.7971 0.0384 -1.0000 -1.0000 3050494 1579962665.30 151.5442 59.9969 32.0000 1.9846 1.9856 417.5796 417.8368 0.0386 -1.0000 -1.0000 3050557 1579962665.40 151.5442 59.9969 32.0000 1.9851 1.9861 417.5076 417.7632 0.0384 -1.0000 -1.0000 3050619 1579962665.50 151.5442 59.9969 32.0000 1.9854 1.9864 417.4681 417.7243 0.0385 -1.0000 -1.0000 3050682 1579962665.60 151.5188 59.9969 32.0000 1.9848 1.9858 417.4267 417.6827 0.0384 -1.0000 -1.0000 3051010 1579962665.70 151.5188 59.9969 32.0000 1.9854 1.9864 417.3255 417.5806 0.0383 -1.0000 -1.0000 3051072 1579962665.80 151.5188 59.9969 32.0000 1.9854 1.9865 417.4405 417.6970 0.0386 -1.0000 -1.0000 3051151 1579962665.90 151.5188 59.9969 32.0000 1.9850 1.9860 417.4683 417.7247 0.0384 -1.0000 -1.0000 3051213 1579962666.00 151.5188 59.9969 32.0000 1.9857 1.9867 417.4573 417.7127 0.0385 -1.0000 -1.0000 3051276 1579962666.10 151.5150 59.9969 32.0000 1.9863 1.9873 417.3642 417.6210 0.0387 -1.0000 -1.0000 3051667 1579962666.20 151.5004 59.9969 32.0000 1.9857 1.9867 417.2573 417.5134 0.0385 -1.0000 -1.0000 3051729 1579962666.30 151.5004 59.9969 32.0000 1.9847 1.9857 417.3269 417.5834 0.0385 -1.0000 -1.0000 3051807 1579962666.40 151.5004 59.9969 32.0000 1.9849 1.9859 417.4738 417.7300 0.0385 -1.0000 -1.0000 3051870 1579962666.50 151.5004 59.9969 32.0000 1.9841 1.9851 417.5452 417.8024 0.0386 -1.0000 -1.0000 3051932 1579962666.60 151.5004 59.9969 32.0000 1.9845 1.9855 417.4690 417.7243 0.0383 -1.0000 -1.0000 3052010 1579962666.70 151.5004 59.9969 32.0000 1.9856 1.9866 417.3915 417.6478 0.0385 -1.0000 -1.0000 3052072 1579962666.80 151.4840 59.9969 32.0000 1.9856 1.9866 417.3373 417.5934 0.0385 -1.0000 -1.0000 3052151 1579962666.90 151.4120 59.9969 32.0000 1.9849 1.9859 417.2612 417.5180 0.0386 -1.0000 -1.0000 3052213 1579962667.00 151.4120 59.9969 32.0000 1.9847 1.9857 417.3558 417.6113 0.0384 -1.0000 -1.0000 3052276 1579962667.10 151.4120 59.9969 32.0000 1.9848 1.9858 417.4073 417.6630 0.0384 -1.0000 -1.0000 3052338 1579962667.20 151.4563 59.9969 32.0000 1.9854 1.9864 417.4291 417.6850 0.0385 -1.0000 -1.0000 3052541 1579962667.30 151.4610 59.9969 32.0000 1.9862 1.9872 417.3653 417.6210 0.0384 -1.0000 -1.0000 3052604 1579962667.40 151.4610 59.9969 32.0000 1.9856 1.9866 417.2637 417.5194 0.0385 -1.0000 -1.0000 3052666 1579962667.50 151.4610 59.9969 32.0000 1.9852 1.9862 417.4275 417.6834 0.0385 -1.0000 -1.0000 3052744 1579962667.60 151.4610 59.9969 32.0000 1.9849 1.9859 417.4494 417.7056 0.0385 -1.0000 -1.0000 3052807 1579962667.70 151.4726 59.9969 32.0000 1.9856 1.9866 417.4662 417.7222 0.0385 -1.0000 -1.0000 3052869 1579962667.80 151.5138 59.9969 32.0000 1.9858 1.9869 417.4951 417.7511 0.0384 -1.0000 -1.0000 3052947 1579962667.90 151.5138 59.9969 32.0000 1.9860 1.9870 417.3733 417.6277 0.0383 -1.0000 -1.0000 3053010 1579962668.00 151.5138 59.9969 32.0000 1.9853 1.9863 417.2566 417.5127 0.0385 -1.0000 -1.0000 3053072 1579962668.10 151.5138 59.9969 32.0000 1.9850 1.9860 417.4200 417.6756 0.0384 -1.0000 -1.0000 3053135 1579962668.20 151.5138 59.9969 32.0000 1.9851 1.9862 417.4769 417.7331 0.0385 -1.0000 -1.0000 3053369 1579962668.30 151.3857 59.9969 32.0000 1.9854 1.9864 417.2916 417.5478 0.0385 -1.0000 -1.0000 3053448 1579962668.40 151.3857 59.9969 32.0000 1.9854 1.9864 417.2492 417.5052 0.0385 -1.0000 -1.0000 3053510 1579962668.50 151.3857 59.9969 32.0000 1.9851 1.9861 417.2010 417.4574 0.0386 -1.0000 -1.0000 3053572 1579962668.60 151.3857 59.9969 32.0000 1.9849 1.9859 417.2894 417.5452 0.0384 -1.0000 -1.0000 3053635 1579962668.70 151.3857 59.9969 32.0000 1.9855 1.9865 417.4412 417.6966 0.0384 -1.0000 -1.0000 3053760 1579962668.80 151.4638 59.9969 32.0000 1.9852 1.9862 417.4841 417.7399 0.0384 -1.0000 -1.0000 3053822 1579962668.90 151.4705 59.9969 32.0000 1.9861 1.9871 417.4979 417.7535 0.0384 -1.0000 -1.0000 3053901 1579962669.00 151.4705 59.9969 32.0000 1.9863 1.9873 417.2807 417.5366 0.0385 -1.0000 -1.0000 3053963 1579962669.10 151.4705 59.9969 32.0000 1.9865 1.9875 417.2636 417.5200 0.0385 -1.0000 -1.0000 3054026 1579962669.20 151.4705 59.9969 32.0000 1.9855 1.9866 417.3062 417.5620 0.0385 -1.0000 -1.0000 3054510 1579962669.30 151.4705 59.9969 32.0000 1.9858 1.9868 417.3231 417.5781 0.0383 -1.0000 -1.0000 3054572 1579962669.40 151.4685 59.9969 32.0000 1.9852 1.9863 417.4758 417.7322 0.0386 -1.0000 -1.0000 3054635 1579962669.50 151.4685 59.9969 32.0000 1.9851 1.9861 417.5102 417.7663 0.0385 -1.0000 -1.0000 3054713 1579962669.60 151.4685 59.9969 32.0000 1.9857 1.9867 417.4002 417.6562 0.0385 -1.0000 -1.0000 3054776 1579962669.70 151.4685 59.9969 32.0000 1.9862 1.9872 417.2956 417.5513 0.0385 -1.0000 -1.0000 3055057 1579962669.80 151.4685 59.9969 32.0000 1.9853 1.9863 417.3787 417.6345 0.0384 -1.0000 -1.0000 3055119 1579962669.90 151.4610 59.9976 32.0000 1.9855 1.9865 417.4739 417.7293 0.0384 -1.0000 -1.0000 3055182 1579962670.00 151.4609 59.9976 32.0000 1.9854 1.9864 417.5609 417.8173 0.0386 -1.0000 -1.0000 3055244 1579962670.10 151.4609 59.9976 32.0000 1.9870 1.9880 417.4308 417.6872 0.0385 -1.0000 -1.0000 3055322 1579962670.20 151.4609 59.9976 32.0000 1.9864 1.9874 417.2999 417.5559 0.0385 -1.0000 -1.0000 3055495 1579962670.30 151.4609 59.9976 32.0000 1.9865 1.9875 417.2900 417.5468 0.0386 -1.0000 -1.0000 3055572 1579962670.40 151.4609 59.9976 32.0000 1.9867 1.9877 417.3561 417.6123 0.0386 -1.0000 -1.0000 3055635 1579962670.50 151.4272 59.9976 32.0000 1.9859 1.9869 417.4429 417.6994 0.0385 -1.0000 -1.0000 3055698 1579962670.60 151.4078 59.9976 32.0000 1.9862 1.9872 417.3989 417.6547 0.0385 -1.0000 -1.0000 3055776 1579962670.70 151.4078 59.9976 32.0000 1.9859 1.9869 417.2629 417.5187 0.0385 -1.0000 -1.0000 3055838 1579962670.80 151.4078 59.9976 32.0000 1.9867 1.9877 417.2293 417.4858 0.0385 -1.0000 -1.0000 3056010 1579962670.90 151.4078 59.9976 32.0000 1.9859 1.9869 417.4008 417.6563 0.0384 -1.0000 -1.0000 3056072 1579962671.00 151.4384 59.9976 32.0000 1.9862 1.9872 417.5013 417.7573 0.0385 -1.0000 -1.0000 3056135 1579962671.10 151.4384 59.9976 32.0000 1.9853 1.9863 417.5362 417.7921 0.0385 -1.0000 -1.0000 3056213 1579962671.20 151.4384 59.9976 32.0000 1.9846 1.9856 417.4717 417.7286 0.0386 -1.0000 -1.0000 3056276 1579962671.30 151.4384 59.9976 32.0000 1.9864 1.9874 417.4256 417.6819 0.0385 -1.0000 -1.0000 3056510 1579962671.40 151.4384 59.9976 32.0000 1.9868 1.9878 417.3578 417.6133 0.0384 -1.0000 -1.0000 3056572 1579962671.50 151.4409 59.9976 32.0000 1.9865 1.9875 417.2281 417.4841 0.0385 -1.0000 -1.0000 3056651 1579962671.60 151.4547 59.9976 32.0000 1.9863 1.9873 417.3841 417.6394 0.0384 -1.0000 -1.0000 3056713 1579962671.70 151.4547 59.9976 32.0000 1.9852 1.9862 417.5528 417.8088 0.0385 -1.0000 -1.0000 3056776 1579962671.80 151.4547 59.9976 32.0000 1.9857 1.9867 417.5689 417.8254 0.0385 -1.0000 -1.0000 3057010 1579962671.90 151.4547 59.9976 32.0000 1.9863 1.9873 417.3901 417.6467 0.0386 -1.0000 -1.0000 3057072 1579962672.00 151.4547 59.9976 32.0000 1.9868 1.9878 417.3344 417.5915 0.0387 -1.0000 -1.0000 3057135 1579962672.10 151.4438 59.9976 32.0000 1.9864 1.9874 417.4127 417.6692 0.0385 -1.0000 -1.0000 3057198 1579962672.20 151.4438 59.9976 32.0000 1.9854 1.9864 417.4444 417.7005 0.0386 -1.0000 -1.0000 3057276 1579962672.30 151.4438 59.9976 32.0000 1.9853 1.9864 417.5281 417.7842 0.0385 -1.0000 -1.0000 3057510 1579962672.40 151.4438 59.9976 32.0000 1.9862 1.9872 417.5248 417.7809 0.0383 -1.0000 -1.0000 3057572 1579962672.50 151.4438 59.9976 32.0000 1.9872 1.9882 417.2983 417.5526 0.0383 -1.0000 -1.0000 3057635 1579962672.60 151.4903 59.9976 32.0000 1.9871 1.9881 417.2859 417.5422 0.0385 -1.0000 -1.0000 3057698 1579962672.70 151.5119 59.9976 32.0000 1.9868 1.9878 417.4056 417.6600 0.0383 -1.0000 -1.0000 3057760 1579962672.80 151.5119 59.9976 32.0000 1.9853 1.9863 417.4794 417.7345 0.0384 -1.0000 -1.0000 3058494 1579962672.90 151.5119 59.9976 32.0000 1.9862 1.9872 417.3454 417.6011 0.0384 -1.0000 -1.0000 3058572 1579962673.00 151.5119 59.9976 32.0000 1.9855 1.9865 417.2541 417.5085 0.0383 -1.0000 -1.0000 3058635 1579962673.10 151.5119 59.9976 32.0000 1.9862 1.9872 417.1786 417.4345 0.0385 -1.0000 -1.0000 3058697 1579962673.20 151.5530 59.9976 32.0000 1.9857 1.9867 417.2949 417.5517 0.0387 -1.0000 -1.0000 3058776 1579962673.30 151.5530 59.9976 32.0000 1.9853 1.9863 417.5015 417.7576 0.0385 -1.0000 -1.0000 3058838 1579962673.40 151.5530 59.9976 32.0000 1.9853 1.9863 417.4018 417.6578 0.0385 -1.0000 -1.0000 3058901 1579962673.50 151.5530 59.9976 32.0000 1.9858 1.9868 417.2963 417.5519 0.0384 -1.0000 -1.0000 3058963 1579962673.60 151.5530 59.9976 32.0000 1.9862 1.9872 417.2663 417.5224 0.0385 -1.0000 -1.0000 3059026 1579962673.70 151.5530 59.9976 32.0000 1.9862 1.9872 417.3154 417.5713 0.0384 -1.0000 -1.0000 3059088 1579962673.80 151.5530 59.9976 32.0000 1.9854 1.9864 417.3941 417.6499 0.0385 -1.0000 -1.0000 3059166 1579962673.90 151.5530 59.9976 32.0000 1.9851 1.9861 417.4425 417.6986 0.0385 -1.0000 -1.0000 3059229 1579962674.00 151.5530 59.9976 32.0000 1.9853 1.9863 417.3636 417.6193 0.0385 -1.0000 -1.0000 3059291 1579962674.10 151.5530 59.9976 32.0000 1.9859 1.9869 417.3151 417.5713 0.0385 -1.0000 -1.0000 3059369 1579962674.20 151.5472 59.9976 32.0000 1.9863 1.9873 417.3283 417.5849 0.0386 -1.0000 -1.0000 3059432 1579962674.30 151.5205 59.9976 32.0000 1.9852 1.9862 417.4478 417.7039 0.0385 -1.0000 -1.0000 3059510 1579962674.40 151.5205 59.9976 32.0000 1.9843 1.9853 417.4493 417.7063 0.0387 -1.0000 -1.0000 3059682 1579962674.50 151.5205 59.9976 32.0000 1.9845 1.9855 417.4485 417.7048 0.0385 -1.0000 -1.0000 3059745 1579962674.60 151.5205 59.9976 32.0000 1.9855 1.9865 417.4329 417.6884 0.0384 -1.0000 -1.0000 3059822 1579962674.70 151.5205 59.9976 32.0000 1.9862 1.9872 417.2964 417.5523 0.0385 -1.0000 -1.0000 3059885 1579962674.80 151.5042 59.9982 32.0000 1.9865 1.9875 417.2683 417.5254 0.0386 -1.0000 -1.0000 3059947 1579962674.90 151.5042 59.9982 32.0000 1.9856 1.9866 417.3493 417.6052 0.0386 -1.0000 -1.0000 3100463 1579962675.00 151.5042 59.9982 32.0000 1.9848 1.9858 417.3933 417.6499 0.0385 -1.0000 -1.0000 3100526 1579962675.10 151.5042 59.9982 32.0000 1.9848 1.9858 417.4180 417.6741 0.0385 -1.0000 -1.0000 3100588 1579962675.20 151.5042 59.9982 32.0000 1.9861 1.9871 417.3217 417.5782 0.0386 -1.0000 -1.0000 3100651 1579962675.30 151.5148 59.9982 32.0000 1.9863 1.9873 417.2689 417.5259 0.0386 -1.0000 -1.0000 3100713 1579962675.40 151.5216 59.9982 32.0000 1.9858 1.9868 417.3414 417.5972 0.0385 -1.0000 -1.0000 3100776 1579962675.50 151.5216 59.9982 32.0000 1.9854 1.9864 417.4331 417.6903 0.0386 -1.0000 -1.0000 3100854 1579962675.60 151.5216 59.9982 32.0000 1.9846 1.9856 417.4757 417.7324 0.0386 -1.0000 -1.0000 3100916 1579962675.70 151.5216 59.9982 32.0000 1.9853 1.9863 417.3388 417.5951 0.0385 -1.0000 -1.0000 3100979 1579962675.80 151.5216 59.9982 32.0000 1.9864 1.9874 417.2782 417.5343 0.0384 -1.0000 -1.0000 3101057 1579962675.90 151.5657 59.9982 32.0000 1.9863 1.9873 417.2745 417.5305 0.0386 -1.0000 -1.0000 3101682 1579962676.00 151.5657 59.9982 32.0000 1.9862 1.9872 417.3136 417.5701 0.0385 -1.0000 -1.0000 3101744 1579962676.10 151.5657 59.9982 32.0000 1.9866 1.9876 417.2862 417.5414 0.0385 -1.0000 -1.0000 3101822 1579962676.20 151.5657 59.9982 32.0000 1.9858 1.9868 417.3143 417.5705 0.0386 -1.0000 -1.0000 3101885 1579962676.30 151.5657 59.9982 32.0000 1.9866 1.9876 417.3905 417.6459 0.0384 -1.0000 -1.0000 3101963 1579962676.40 151.5318 59.9982 32.0000 1.9866 1.9876 417.1915 417.4475 0.0384 -1.0000 -1.0000 3102026 1579962676.50 151.5318 59.9982 32.0000 1.9848 1.9858 417.3905 417.6459 0.0385 -1.0000 -1.0000 3102088 1579962676.60 151.5318 59.9982 32.0000 1.9851 1.9861 417.4046 417.6609 0.0385 -1.0000 -1.0000 3102166 1579962676.70 151.5318 59.9982 32.0000 1.9842 1.9852 417.4927 417.7489 0.0385 -1.0000 -1.0000 3102229 1579962676.80 151.5318 59.9982 32.0000 1.9848 1.9858 417.4441 417.7005 0.0385 -1.0000 -1.0000 3102291 1579962676.90 151.5210 59.9982 32.0000 1.9854 1.9864 417.3433 417.5999 0.0386 -1.0000 -1.0000 3102369 1579962677.00 151.4858 59.9982 32.0000 1.9851 1.9861 417.2334 417.4897 0.0386 -1.0000 -1.0000 3102432 1579962677.10 151.4858 59.9982 32.0000 1.9853 1.9863 417.2538 417.5102 0.0386 -1.0000 -1.0000 3102494 1579962677.20 151.4858 59.9982 32.0000 1.9855 1.9866 417.2756 417.5315 0.0385 -1.0000 -1.0000 3102557 1579962677.30 151.4858 59.9982 32.0000 1.9854 1.9864 417.2965 417.5531 0.0385 -1.0000 -1.0000 3102619 1579962677.40 151.4858 59.9982 32.0000 1.9858 1.9868 417.2669 417.5225 0.0385 -1.0000 -1.0000 3102682 1579962677.50 151.4811 59.9982 32.0000 1.9860 1.9870 417.2808 417.5371 0.0385 -1.0000 -1.0000 3102760 1579962677.60 151.4811 59.9982 32.0000 1.9848 1.9858 417.3753 417.6312 0.0385 -1.0000 -1.0000 3102822 1579962677.70 151.4811 59.9982 32.0000 1.9848 1.9858 417.5469 417.8031 0.0386 -1.0000 -1.0000 3102885 1579962677.80 151.4811 59.9982 32.0000 1.9854 1.9864 417.4608 417.7168 0.0384 -1.0000 -1.0000 3102947 1579962677.90 151.4811 59.9982 32.0000 1.9862 1.9872 417.4398 417.6969 0.0386 -1.0000 -1.0000 3103276 1579962678.00 151.4811 59.9982 32.0000 1.9863 1.9873 417.3504 417.6064 0.0385 -1.0000 -1.0000 3103338 1579962678.10 151.4811 59.9982 32.0000 1.9856 1.9866 417.3874 417.6426 0.0383 -1.0000 -1.0000 3103416 1579962678.20 151.4434 59.9982 32.0000 1.9859 1.9869 417.4406 417.6961 0.0385 -1.0000 -1.0000 3103479 1579962678.30 151.4434 59.9982 32.0000 1.9852 1.9862 417.5180 417.7736 0.0383 -1.0000 -1.0000 3103541 1579962678.40 151.4434 59.9982 32.0000 1.9859 1.9869 417.3569 417.6128 0.0385 -1.0000 -1.0000 3104322 1579962678.50 151.4434 59.9982 32.0000 1.9864 1.9874 417.2688 417.5239 0.0384 -1.0000 -1.0000 3104385 1579962678.60 151.4434 59.9982 32.0000 1.9858 1.9868 417.3204 417.5763 0.0384 -1.0000 -1.0000 3104463 1579962678.70 151.4434 59.9982 32.0000 1.9857 1.9867 417.4305 417.6857 0.0385 -1.0000 -1.0000 3104526 1579962678.80 151.4434 59.9982 32.0000 1.9849 1.9859 417.5265 417.7816 0.0384 -1.0000 -1.0000 3104588 1579962678.90 151.4434 59.9982 32.0000 1.9861 1.9871 417.4453 417.7012 0.0385 -1.0000 -1.0000 3104651 1579962679.00 151.4434 59.9982 32.0000 1.9861 1.9871 417.4110 417.6672 0.0385 -1.0000 -1.0000 3104713 1579962679.10 151.4445 59.9982 32.0000 1.9857 1.9867 417.2545 417.5105 0.0385 -1.0000 -1.0000 3104776 1579962679.20 151.4452 59.9982 32.0000 1.9849 1.9859 417.4806 417.7373 0.0386 -1.0000 -1.0000 3104854 1579962679.30 151.4467 59.9982 32.0000 1.9853 1.9863 417.5045 417.7607 0.0385 -1.0000 -1.0000 3104916 1579962679.40 151.4472 59.9982 32.0000 1.9852 1.9862 417.4209 417.6771 0.0385 -1.0000 -1.0000 3104979 1579962679.50 151.4472 59.9982 32.0000 1.9858 1.9868 417.4366 417.6925 0.0385 -1.0000 -1.0000 3105057 1579962679.60 151.4472 59.9982 32.0000 1.9864 1.9874 417.2892 417.5451 0.0385 -1.0000 -1.0000 3105119 1579962679.70 151.4472 59.9982 32.0000 1.9856 1.9866 417.4065 417.6625 0.0385 -1.0000 -1.0000 3105182 1579962679.80 151.4472 59.9982 32.0000 1.9850 1.9860 417.4818 417.7390 0.0386 -1.0000 -1.0000 3105260 1579962679.90 151.4838 59.9976 32.0000 1.9861 1.9871 417.4461 417.7021 0.0384 -1.0000 -1.0000 3105322 1579962680.00 151.4838 59.9976 32.0000 1.9860 1.9870 417.4482 417.7035 0.0384 -1.0000 -1.0000 3105385 1579962680.10 151.4838 59.9976 32.0000 1.9858 1.9868 417.4298 417.6868 0.0386 -1.0000 -1.0000 3105463 1579962680.20 151.4838 59.9976 32.0000 1.9867 1.9877 417.2550 417.5117 0.0386 -1.0000 -1.0000 3105510 1579962680.30 151.4838 59.9976 32.0000 1.9862 1.9872 417.3361 417.5927 0.0385 -1.0000 -1.0000 3105588 1579962680.40 151.4774 59.9976 32.0000 1.9861 1.9871 417.3671 417.6228 0.0384 -1.0000 -1.0000 3105651 1579962680.50 151.4773 59.9976 32.0000 1.9854 1.9864 417.5542 417.8105 0.0386 -1.0000 -1.0000 3105932 1579962680.60 151.4773 59.9976 32.0000 1.9857 1.9867 417.5283 417.7833 0.0384 -1.0000 -1.0000 3106010 1579962680.70 151.4773 59.9976 32.0000 1.9864 1.9874 417.2539 417.5104 0.0385 -1.0000 -1.0000 3106057 1579962680.80 151.4773 59.9976 32.0000 1.9866 1.9876 417.1958 417.4515 0.0385 -1.0000 -1.0000 3106135 1579962680.90 151.4773 59.9976 32.0000 1.9863 1.9873 417.1956 417.4510 0.0385 -1.0000 -1.0000 3106197 1579962681.00 151.4773 59.9976 32.0000 1.9862 1.9872 417.3766 417.6329 0.0385 -1.0000 -1.0000 3106260 1579962681.10 151.4660 59.9976 32.0000 1.9855 1.9865 417.5327 417.7892 0.0386 -1.0000 -1.0000 3106322 1579962681.20 151.4660 59.9976 32.0000 1.9859 1.9869 417.6055 417.8624 0.0386 -1.0000 -1.0000 3106401 1579962681.30 151.4660 59.9976 32.0000 1.9859 1.9869 417.4093 417.6664 0.0387 -1.0000 -1.0000 3106463 1579962681.40 151.4660 59.9976 32.0000 1.9860 1.9870 417.3699 417.6267 0.0386 -1.0000 -1.0000 3106526 1579962681.50 151.4660 59.9976 32.0000 1.9870 1.9880 417.2207 417.4771 0.0386 -1.0000 -1.0000 3106604 1579962681.60 151.4587 59.9976 32.0000 1.9865 1.9875 417.3233 417.5797 0.0385 -1.0000 -1.0000 3106666 1579962681.70 151.4518 59.9976 32.0000 1.9863 1.9873 417.3036 417.5590 0.0384 -1.0000 -1.0000 3106729 1579962681.80 151.4518 59.9976 32.0000 1.9866 1.9876 417.5469 417.8025 0.0384 -1.0000 -1.0000 3106791 1579962681.90 151.4518 59.9976 32.0000 1.9865 1.9875 417.4133 417.6688 0.0385 -1.0000 -1.0000 3106854 1579962682.00 151.4518 59.9976 32.0000 1.9868 1.9878 417.3265 417.5826 0.0385 -1.0000 -1.0000 3107041 1579962682.10 151.4502 59.9976 32.0000 1.9864 1.9874 417.3722 417.6287 0.0385 -1.0000 -1.0000 3107119 1579962682.20 151.4422 59.9976 32.0000 1.9860 1.9870 417.4645 417.7215 0.0386 -1.0000 -1.0000 3107182 1579962682.30 151.4422 59.9976 32.0000 1.9863 1.9873 417.5873 417.8437 0.0385 -1.0000 -1.0000 3107260 1579962682.40 151.4422 59.9976 32.0000 1.9855 1.9865 417.4368 417.6926 0.0385 -1.0000 -1.0000 3107322 1579962682.50 151.4422 59.9976 32.0000 1.9874 1.9884 417.4495 417.7061 0.0386 -1.0000 -1.0000 3107760 1579962682.60 151.4422 59.9976 32.0000 1.9862 1.9872 417.2359 417.4918 0.0385 -1.0000 -1.0000 3107822 1579962682.70 151.4143 59.9976 32.0000 1.9863 1.9873 417.2946 417.5507 0.0385 -1.0000 -1.0000 3107885 1579962682.80 151.4143 59.9976 32.0000 1.9862 1.9872 417.4094 417.6665 0.0387 -1.0000 -1.0000 3107963 1579962682.90 151.4143 59.9976 32.0000 1.9857 1.9867 417.5292 417.7855 0.0384 -1.0000 -1.0000 3108026 1579962683.00 151.4143 59.9976 32.0000 1.9852 1.9863 417.5262 417.7830 0.0386 -1.0000 -1.0000 3108213 1579962683.10 151.4143 59.9976 32.0000 1.9863 1.9873 417.4030 417.6596 0.0386 -1.0000 -1.0000 3108276 1579962683.20 151.4162 59.9976 32.0000 1.9853 1.9863 417.2999 417.5565 0.0386 -1.0000 -1.0000 3108354 1579962683.30 151.4355 59.9976 32.0000 1.9864 1.9874 417.2886 417.5444 0.0385 -1.0000 -1.0000 3108416 1579962683.40 151.4355 59.9976 32.0000 1.9864 1.9874 417.4565 417.7131 0.0386 -1.0000 -1.0000 3108479 1579962683.50 151.4355 59.9976 32.0000 1.9854 1.9864 417.4895 417.7459 0.0385 -1.0000 -1.0000 3108979 1579962683.60 151.4355 59.9976 32.0000 1.9851 1.9861 417.5419 417.7982 0.0385 -1.0000 -1.0000 3109041 1579962683.70 151.4355 59.9976 32.0000 1.9859 1.9869 417.4644 417.7201 0.0385 -1.0000 -1.0000 3109104 1579962683.80 151.4355 59.9976 32.0000 1.9858 1.9868 417.3810 417.6367 0.0385 -1.0000 -1.0000 3109182 1579962683.90 151.4355 59.9976 32.0000 1.9860 1.9870 417.2845 417.5403 0.0385 -1.0000 -1.0000 3109244 1579962684.00 151.4355 59.9976 32.0000 1.9858 1.9868 417.4470 417.7027 0.0384 -1.0000 -1.0000 3109307 1579962684.10 151.4355 59.9976 32.0000 1.9854 1.9864 417.6761 417.9329 0.0387 -1.0000 -1.0000 3109432 1579962684.20 151.4355 59.9976 32.0000 1.9860 1.9870 417.5049 417.7618 0.0386 -1.0000 -1.0000 3109495 1579962684.30 151.4724 59.9976 32.0000 1.9865 1.9875 417.3620 417.6178 0.0384 -1.0000 -1.0000 3109572 1579962684.40 151.4816 59.9976 32.0000 1.9865 1.9875 417.3365 417.5928 0.0386 -1.0000 -1.0000 3109635 1579962684.50 151.4816 59.9976 32.0000 1.9857 1.9867 417.4663 417.7226 0.0385 -1.0000 -1.0000 3109698 1579962684.60 151.4816 59.9976 32.0000 1.9856 1.9866 417.5416 417.7984 0.0386 -1.0000 -1.0000 3109948 1579962684.70 151.4330 59.9976 32.0000 1.9861 1.9871 417.5549 417.8117 0.0386 -1.0000 -1.0000 3110010 1579962684.80 151.4330 59.9976 32.0000 1.9871 1.9881 417.4727 417.7291 0.0385 -1.0000 -1.0000 3110072 1579962684.90 151.4694 59.9977 32.0000 1.9862 1.9872 417.3846 417.6411 0.0386 -1.0000 -1.0000 3110135 1579962685.00 151.4694 59.9977 32.0000 1.9857 1.9868 417.3697 417.6258 0.0385 -1.0000 -1.0000 3110198 1579962685.10 151.4694 59.9977 32.0000 1.9855 1.9865 417.4469 417.7026 0.0385 -1.0000 -1.0000 3110791 1579962685.20 151.4694 59.9977 32.0000 1.9852 1.9862 417.4463 417.7034 0.0386 -1.0000 -1.0000 3110854 1579962685.30 151.4694 59.9977 32.0000 1.9859 1.9869 417.3280 417.5842 0.0385 -1.0000 -1.0000 3110932 1579962685.40 151.5067 59.9977 32.0000 1.9858 1.9869 417.2925 417.5481 0.0385 -1.0000 -1.0000 3110994 1579962685.50 151.5067 59.9977 32.0000 1.9852 1.9862 417.3975 417.6541 0.0385 -1.0000 -1.0000 3111057 1579962685.60 151.5067 59.9977 32.0000 1.9848 1.9858 417.4784 417.7340 0.0384 -1.0000 -1.0000 3111119 1579962685.70 151.5067 59.9977 32.0000 1.9848 1.9858 417.5844 417.8409 0.0386 -1.0000 -1.0000 3111182 1579962685.80 151.5067 59.9977 32.0000 1.9853 1.9863 417.5415 417.7982 0.0385 -1.0000 -1.0000 3111260 1579962685.90 151.5067 59.9977 32.0000 1.9874 1.9884 417.3803 417.6356 0.0384 -1.0000 -1.0000 3111322 1579962686.00 151.5067 59.9977 32.0000 1.9867 1.9877 417.3483 417.6046 0.0386 -1.0000 -1.0000 3111385 1579962686.10 151.5067 59.9977 32.0000 1.9858 1.9868 417.4489 417.7055 0.0385 -1.0000 -1.0000 3111463 1579962686.20 151.5067 59.9977 32.0000 1.9850 1.9860 417.5201 417.7758 0.0385 -1.0000 -1.0000 3111526 1579962686.30 151.5067 59.9977 32.0000 1.9857 1.9867 417.4392 417.6964 0.0387 -1.0000 -1.0000 3111588 1579962686.40 151.5067 59.9977 32.0000 1.9857 1.9867 417.2521 417.5079 0.0384 -1.0000 -1.0000 3111651 1579962686.50 151.5067 59.9977 32.0000 1.9862 1.9872 417.3146 417.5703 0.0385 -1.0000 -1.0000 3111713 1579962686.60 151.5149 59.9977 32.0000 1.9853 1.9863 417.3033 417.5600 0.0386 -1.0000 -1.0000 3111792 1579962686.70 151.5334 59.9977 32.0000 1.9854 1.9864 417.4824 417.7375 0.0383 -1.0000 -1.0000 3111854 1579962686.80 151.5334 59.9977 32.0000 1.9851 1.9861 417.4568 417.7129 0.0386 -1.0000 -1.0000 3111916 1579962686.90 151.5334 59.9977 32.0000 1.9852 1.9862 417.4597 417.7155 0.0385 -1.0000 -1.0000 3111995 1579962687.00 151.5334 59.9977 32.0000 1.9854 1.9864 417.4066 417.6633 0.0386 -1.0000 -1.0000 3112057 1579962687.10 151.5334 59.9977 32.0000 1.9870 1.9880 417.2957 417.5528 0.0387 -1.0000 -1.0000 3112791 1579962687.20 151.5632 59.9977 32.0000 1.9857 1.9867 417.3074 417.5640 0.0386 -1.0000 -1.0000 3112854 1579962687.30 151.5632 59.9977 32.0000 1.9859 1.9869 417.4259 417.6825 0.0385 -1.0000 -1.0000 3112932 1579962687.40 151.5632 59.9977 32.0000 1.9853 1.9863 417.4672 417.7231 0.0384 -1.0000 -1.0000 3112994 1579962687.50 151.5632 59.9977 32.0000 1.9859 1.9869 417.2678 417.5246 0.0387 -1.0000 -1.0000 3113057 1579962687.60 151.5632 59.9977 32.0000 1.9858 1.9868 417.2570 417.5138 0.0386 -1.0000 -1.0000 3113119 1579962687.70 151.5632 59.9977 32.0000 1.9856 1.9866 417.3567 417.6134 0.0386 -1.0000 -1.0000 3113182 1579962687.80 151.5632 59.9977 32.0000 1.9849 1.9859 417.5378 417.7940 0.0385 -1.0000 -1.0000 3113260 1579962687.90 151.5632 59.9977 32.0000 1.9847 1.9857 417.5110 417.7676 0.0386 -1.0000 -1.0000 3113322 1579962688.00 151.5632 59.9977 32.0000 1.9854 1.9864 417.4899 417.7470 0.0387 -1.0000 -1.0000 3113495 1579962688.10 151.5632 59.9977 32.0000 1.9860 1.9870 417.3530 417.6101 0.0386 -1.0000 -1.0000 3113572 1579962688.20 151.5632 59.9977 32.0000 1.9860 1.9870 417.3077 417.5636 0.0386 -1.0000 -1.0000 3113635 1579962688.30 151.5530 59.9977 32.0000 1.9851 1.9861 417.4030 417.6597 0.0385 -1.0000 -1.0000 3113713 1579962688.40 151.5072 59.9977 32.0000 1.9851 1.9861 417.4529 417.7078 0.0384 -1.0000 -1.0000 3113776 1579962688.50 151.5072 59.9977 32.0000 1.9849 1.9859 417.5174 417.7745 0.0387 -1.0000 -1.0000 3113838 1579962688.60 151.5072 59.9977 32.0000 1.9857 1.9867 417.3922 417.6490 0.0385 -1.0000 -1.0000 3114229 1579962688.70 151.5072 59.9977 32.0000 1.9861 1.9871 417.2204 417.4762 0.0385 -1.0000 -1.0000 3114291 1579962688.80 151.5072 59.9977 32.0000 1.9853 1.9863 417.3173 417.5747 0.0387 -1.0000 -1.0000 3114354 1579962688.90 151.5072 59.9977 32.0000 1.9854 1.9864 417.4772 417.7336 0.0385 -1.0000 -1.0000 3114432 1579962689.00 151.4653 59.9977 32.0000 1.9855 1.9865 417.4065 417.6625 0.0385 -1.0000 -1.0000 3114494 1579962689.10 151.4653 59.9977 32.0000 1.9855 1.9865 417.4982 417.7544 0.0385 -1.0000 -1.0000 3114729 1579962689.20 151.4653 59.9977 32.0000 1.9864 1.9875 417.3651 417.6219 0.0386 -1.0000 -1.0000 3114791 1579962689.30 151.4653 59.9977 32.0000 1.9862 1.9872 417.3183 417.5750 0.0386 -1.0000 -1.0000 3114854 1579962689.40 151.4653 59.9977 32.0000 1.9850 1.9860 417.4408 417.6966 0.0385 -1.0000 -1.0000 3114916 1579962689.50 151.5253 59.9977 32.0000 1.9856 1.9866 417.4317 417.6883 0.0385 -1.0000 -1.0000 3114994 1579962689.60 151.5553 59.9977 32.0000 1.9855 1.9865 417.5862 417.8416 0.0384 -1.0000 -1.0000 3115057 1579962689.70 151.5553 59.9977 32.0000 1.9863 1.9873 417.4294 417.6857 0.0384 -1.0000 -1.0000 3115260 1579962689.80 151.5553 59.9977 32.0000 1.9865 1.9875 417.3177 417.5729 0.0384 -1.0000 -1.0000 3115338 1579962689.90 151.5553 59.9977 32.0000 1.9860 1.9870 417.3052 417.5612 0.0385 -1.0000 -1.0000 3115401 1579962690.00 151.5517 59.9977 32.0000 1.9858 1.9868 417.2650 417.5212 0.0385 -1.0000 -1.0000 3115463 1579962690.10 151.4961 59.9981 32.0000 1.9861 1.9871 417.5135 417.7697 0.0386 -1.0000 -1.0000 3115542 1579962690.20 151.4961 59.9981 32.0000 1.9856 1.9867 417.6341 417.8902 0.0385 -1.0000 -1.0000 3115604 1579962690.30 151.4961 59.9981 32.0000 1.9856 1.9866 417.5156 417.7723 0.0386 -1.0000 -1.0000 3115682 1579962690.40 151.4961 59.9981 32.0000 1.9866 1.9876 417.3200 417.5767 0.0385 -1.0000 -1.0000 3115745 1579962690.50 151.4961 59.9981 32.0000 1.9864 1.9874 417.2643 417.5201 0.0385 -1.0000 -1.0000 3115807 1579962690.60 151.4961 59.9981 32.0000 1.9864 1.9874 417.1649 417.4211 0.0385 -1.0000 -1.0000 3115885 1579962690.70 151.4948 59.9981 32.0000 1.9859 1.9870 417.3141 417.5714 0.0387 -1.0000 -1.0000 3115948 1579962690.80 151.4948 59.9981 32.0000 1.9860 1.9870 417.4434 417.6996 0.0385 -1.0000 -1.0000 3116010 1579962690.90 151.4948 59.9981 32.0000 1.9852 1.9862 417.5263 417.7828 0.0386 -1.0000 -1.0000 3116088 1579962691.00 151.4948 59.9981 32.0000 1.9861 1.9871 417.3760 417.6324 0.0385 -1.0000 -1.0000 3116151 1579962691.10 151.4948 59.9981 32.0000 1.9868 1.9878 417.2819 417.5386 0.0386 -1.0000 -1.0000 3116213 1579962691.20 151.4948 59.9981 32.0000 1.9858 1.9868 417.2669 417.5233 0.0386 -1.0000 -1.0000 3116526 1579962691.30 151.4778 59.9981 32.0000 1.9866 1.9876 417.3521 417.6082 0.0385 -1.0000 -1.0000 3116588 1579962691.40 151.4778 59.9981 32.0000 1.9858 1.9868 417.3442 417.6002 0.0385 -1.0000 -1.0000 3116651 1579962691.50 151.4778 59.9981 32.0000 1.9850 1.9860 417.5301 417.7851 0.0383 -1.0000 -1.0000 3116713 1579962691.60 151.4778 59.9981 32.0000 1.9855 1.9865 417.6041 417.8604 0.0385 -1.0000 -1.0000 3116776 1579962691.70 151.4778 59.9981 32.0000 1.9858 1.9868 417.4428 417.6991 0.0386 -1.0000 -1.0000 3117213 1579962691.80 151.4778 59.9981 32.0000 1.9866 1.9876 417.3372 417.5935 0.0385 -1.0000 -1.0000 3117291 1579962691.90 151.4778 59.9981 32.0000 1.9865 1.9875 417.3712 417.6267 0.0384 -1.0000 -1.0000 3117354 1579962692.00 151.4659 59.9981 32.0000 1.9856 1.9866 417.4139 417.6701 0.0385 -1.0000 -1.0000 3117416 1579962692.10 151.4382 59.9981 32.0000 1.9856 1.9866 417.4167 417.6735 0.0386 -1.0000 -1.0000 3117495 1579962692.20 151.4382 59.9981 32.0000 1.9861 1.9871 417.4878 417.7441 0.0385 -1.0000 -1.0000 3118041 1579962692.30 151.4382 59.9981 32.0000 1.9864 1.9874 417.2784 417.5346 0.0385 -1.0000 -1.0000 3118119 1579962692.40 151.4382 59.9981 32.0000 1.9867 1.9877 417.3160 417.5721 0.0385 -1.0000 -1.0000 3118182 1579962692.50 151.4382 59.9981 32.0000 1.9861 1.9871 417.2986 417.5551 0.0385 -1.0000 -1.0000 3118245 1579962692.60 151.4441 59.9981 32.0000 1.9857 1.9867 417.4521 417.7078 0.0384 -1.0000 -1.0000 3118307 1579962692.70 151.4796 59.9981 32.0000 1.9855 1.9865 417.5448 417.8016 0.0387 -1.0000 -1.0000 3118385 1579962692.80 151.4796 59.9981 32.0000 1.9861 1.9871 417.4736 417.7295 0.0385 -1.0000 -1.0000 3118447 1579962692.90 151.4796 59.9981 32.0000 1.9870 1.9880 417.3303 417.5867 0.0386 -1.0000 -1.0000 3118526 1579962693.00 151.5193 59.9981 32.0000 1.9857 1.9867 417.2790 417.5355 0.0385 -1.0000 -1.0000 3118588 1579962693.10 151.5193 59.9981 32.0000 1.9857 1.9867 417.4715 417.7278 0.0385 -1.0000 -1.0000 3118651 1579962693.20 151.5193 59.9981 32.0000 1.9849 1.9859 417.5602 417.8165 0.0385 -1.0000 -1.0000 3118713 1579962693.30 151.5193 59.9981 32.0000 1.9857 1.9867 417.5271 417.7838 0.0386 -1.0000 -1.0000 3118776 1579962693.40 151.5193 59.9981 32.0000 1.9867 1.9878 417.3950 417.6512 0.0385 -1.0000 -1.0000 3118838 1579962693.50 151.5193 59.9981 32.0000 1.9875 1.9885 417.3074 417.5636 0.0385 -1.0000 -1.0000 3118932 1579962693.60 151.5330 59.9981 32.0000 1.9860 1.9870 417.2857 417.5416 0.0385 -1.0000 -1.0000 3118994 1579962693.70 151.5330 59.9981 32.0000 1.9859 1.9869 417.4755 417.7312 0.0385 -1.0000 -1.0000 3119057 1579962693.80 151.5330 59.9981 32.0000 1.9852 1.9862 417.4917 417.7478 0.0385 -1.0000 -1.0000 3119135 1579962693.90 151.5330 59.9981 32.0000 1.9859 1.9869 417.5224 417.7788 0.0385 -1.0000 -1.0000 3119197 1579962694.00 151.5330 59.9981 32.0000 1.9860 1.9870 417.5087 417.7644 0.0384 -1.0000 -1.0000 3119260 1579962694.10 151.5330 59.9981 32.0000 1.9851 1.9861 417.3472 417.6032 0.0385 -1.0000 -1.0000 3119322 1579962694.20 151.5330 59.9981 32.0000 1.9856 1.9866 417.3049 417.5611 0.0385 -1.0000 -1.0000 3119385 1579962694.30 151.5330 59.9981 32.0000 1.9857 1.9867 417.3990 417.6560 0.0387 -1.0000 -1.0000 3119526 1579962694.40 151.5330 59.9981 32.0000 1.9855 1.9865 417.4742 417.7306 0.0384 -1.0000 -1.0000 3119588 1579962694.50 151.5330 59.9981 32.0000 1.9860 1.9870 417.5283 417.7846 0.0386 -1.0000 -1.0000 3119651 1579962694.60 151.5330 59.9981 32.0000 1.9861 1.9871 417.4547 417.7112 0.0386 -1.0000 -1.0000 3119729 1579962694.70 151.5637 59.9984 32.0000 1.9869 1.9879 417.2940 417.5503 0.0385 -1.0000 -1.0000 3119791 1579962694.80 151.5653 59.9984 32.0000 1.9863 1.9873 417.1743 417.4307 0.0385 -1.0000 -1.0000 3120072 1579962694.90 151.5653 59.9984 32.0000 1.9858 1.9868 417.4076 417.6632 0.0384 -1.0000 -1.0000 3120151 1579962695.00 151.5653 59.9984 32.0000 1.9864 1.9874 417.4679 417.7245 0.0386 -1.0000 -1.0000 3120213 1579962695.10 151.5653 59.9984 32.0000 1.9854 1.9864 417.4397 417.6953 0.0385 -1.0000 -1.0000 3120276 1579962695.20 151.5547 59.9984 32.0000 1.9857 1.9867 417.4190 417.6755 0.0385 -1.0000 -1.0000 3120354 1579962695.30 151.4940 59.9984 32.0000 1.9864 1.9874 417.3115 417.5684 0.0387 -1.0000 -1.0000 3120494 1579962695.40 151.4940 59.9984 32.0000 1.9856 1.9867 417.3675 417.6243 0.0385 -1.0000 -1.0000 3120557 1579962695.50 151.4940 59.9984 32.0000 1.9855 1.9865 417.3817 417.6374 0.0384 -1.0000 -1.0000 3120635 1579962695.60 151.4940 59.9984 32.0000 1.9848 1.9858 417.4694 417.7264 0.0386 -1.0000 -1.0000 3120697 1579962695.70 151.4940 59.9984 32.0000 1.9853 1.9863 417.5332 417.7899 0.0385 -1.0000 -1.0000 3120760 1579962695.80 151.5342 59.9984 32.0000 1.9853 1.9863 417.3331 417.5884 0.0384 -1.0000 -1.0000 3120994 1579962695.90 151.5342 59.9984 32.0000 1.9857 1.9867 417.2683 417.5242 0.0385 -1.0000 -1.0000 3121057 1579962696.00 151.5342 59.9984 32.0000 1.9855 1.9865 417.3009 417.5569 0.0385 -1.0000 -1.0000 3121119 1579962696.10 151.5342 59.9984 32.0000 1.9852 1.9862 417.4290 417.6849 0.0384 -1.0000 -1.0000 3121229 1579962696.20 151.5342 59.9984 32.0000 1.9854 1.9864 417.5155 417.7715 0.0385 -1.0000 -1.0000 3121291 1579962696.30 151.5331 59.9984 32.0000 1.9853 1.9863 417.4731 417.7301 0.0386 -1.0000 -1.0000 3121776 1579962696.40 151.5195 59.9984 32.0000 1.9863 1.9873 417.3003 417.5569 0.0386 -1.0000 -1.0000 3121838 1579962696.50 151.5195 59.9984 32.0000 1.9863 1.9873 417.3551 417.6116 0.0385 -1.0000 -1.0000 3121901 1579962696.60 151.5195 59.9984 32.0000 1.9855 1.9865 417.3419 417.5979 0.0385 -1.0000 -1.0000 3121979 1579962696.70 151.5195 59.9984 32.0000 1.9851 1.9861 417.4274 417.6837 0.0385 -1.0000 -1.0000 3122041 1579962696.80 151.5195 59.9984 32.0000 1.9850 1.9860 417.4704 417.7262 0.0384 -1.0000 -1.0000 3122104 1579962696.90 151.5195 59.9984 32.0000 1.9850 1.9860 417.3417 417.5974 0.0385 -1.0000 -1.0000 3122182 1579962697.00 151.5195 59.9984 32.0000 1.9859 1.9869 417.4231 417.6805 0.0387 -1.0000 -1.0000 3122245 1579962697.10 151.5195 59.9984 32.0000 1.9860 1.9870 417.2665 417.5228 0.0385 -1.0000 -1.0000 3122307 1579962697.20 151.5195 59.9984 32.0000 1.9856 1.9866 417.3500 417.6066 0.0385 -1.0000 -1.0000 3122369 1579962697.30 151.5195 59.9984 32.0000 1.9845 1.9855 417.3704 417.6265 0.0386 -1.0000 -1.0000 3122557 1579962697.40 151.5278 59.9984 32.0000 1.9850 1.9860 417.4093 417.6666 0.0386 -1.0000 -1.0000 3122619 1579962697.50 151.5463 59.9984 32.0000 1.9859 1.9869 417.2878 417.5440 0.0385 -1.0000 -1.0000 3122682 1579962697.60 151.5463 59.9984 32.0000 1.9855 1.9865 417.2198 417.4753 0.0385 -1.0000 -1.0000 3122760 1579962697.70 151.5463 59.9984 32.0000 1.9860 1.9870 417.3223 417.5793 0.0387 -1.0000 -1.0000 3122822 1579962697.80 151.5494 59.9984 32.0000 1.9860 1.9870 417.4108 417.6674 0.0386 -1.0000 -1.0000 3122885 1579962697.90 151.5501 59.9984 32.0000 1.9849 1.9859 417.5107 417.7672 0.0386 -1.0000 -1.0000 3123010 1579962698.00 151.4805 59.9984 32.0000 1.9847 1.9857 417.4284 417.6849 0.0386 -1.0000 -1.0000 3123057 1579962698.10 151.4805 59.9984 32.0000 1.9852 1.9862 417.5736 417.8298 0.0384 -1.0000 -1.0000 3123135 1579962698.20 151.4805 59.9984 32.0000 1.9857 1.9867 417.3615 417.6172 0.0385 -1.0000 -1.0000 3123197 1579962698.30 151.4805 59.9984 32.0000 1.9860 1.9870 417.2146 417.4709 0.0385 -1.0000 -1.0000 3123276 1579962698.40 151.4805 59.9984 32.0000 1.9863 1.9873 417.3243 417.5803 0.0385 -1.0000 -1.0000 3124010 1579962698.50 151.4908 59.9984 32.0000 1.9861 1.9871 417.3150 417.5718 0.0386 -1.0000 -1.0000 3124072 1579962698.60 151.4972 59.9984 32.0000 1.9858 1.9868 417.4188 417.6752 0.0386 -1.0000 -1.0000 3124151 1579962698.70 151.4972 59.9984 32.0000 1.9858 1.9868 417.5119 417.7689 0.0386 -1.0000 -1.0000 3124213 1579962698.80 151.4972 59.9984 32.0000 1.9860 1.9871 417.3845 417.6406 0.0385 -1.0000 -1.0000 3124276 1579962698.90 151.4972 59.9984 32.0000 1.9858 1.9868 417.2969 417.5539 0.0387 -1.0000 -1.0000 3124557 1579962699.00 151.4972 59.9984 32.0000 1.9854 1.9864 417.2365 417.4932 0.0386 -1.0000 -1.0000 3124619 1579962699.10 151.4733 59.9984 32.0000 1.9857 1.9867 417.3839 417.6401 0.0385 -1.0000 -1.0000 3124682 1579962699.20 151.4733 59.9984 32.0000 1.9857 1.9867 417.5636 417.8203 0.0385 -1.0000 -1.0000 3124760 1579962699.30 151.4733 59.9984 32.0000 1.9869 1.9879 417.4029 417.6593 0.0386 -1.0000 -1.0000 3124822 1579962699.40 151.4733 59.9984 32.0000 1.9863 1.9873 417.2910 417.5483 0.0387 -1.0000 -1.0000 3124885 1579962699.50 151.4733 59.9984 32.0000 1.9864 1.9874 417.2012 417.4569 0.0384 -1.0000 -1.0000 3124963 1579962699.60 151.4629 59.9983 32.0000 1.9857 1.9867 417.2240 417.4792 0.0384 -1.0000 -1.0000 3125026 1579962699.70 151.4629 59.9983 32.0000 1.9850 1.9860 417.3751 417.6316 0.0386 -1.0000 -1.0000 3125088 1579962699.80 151.4629 59.9983 32.0000 1.9859 1.9869 417.5036 417.7604 0.0386 -1.0000 -1.0000 3125166 1579962699.90 151.4629 59.9983 32.0000 1.9862 1.9872 417.4166 417.6734 0.0385 -1.0000 -1.0000 3125291 1579962700.00 151.4629 59.9983 32.0000 1.9862 1.9872 417.2554 417.5116 0.0386 -1.0000 -1.0000 3125354 1579962700.10 151.4629 59.9983 32.0000 1.9862 1.9872 417.2796 417.5364 0.0385 -1.0000 -1.0000 3125416 1579962700.20 151.4629 59.9983 32.0000 1.9843 1.9853 417.3913 417.6464 0.0384 -1.0000 -1.0000 3125479 1579962700.30 151.4668 59.9983 32.0000 1.9853 1.9863 417.5187 417.7749 0.0385 -1.0000 -1.0000 3125557 1579962700.40 151.4668 59.9983 32.0000 1.9854 1.9864 417.5717 417.8291 0.0387 -1.0000 -1.0000 3125698 1579962700.50 151.4668 59.9983 32.0000 1.9862 1.9872 417.3735 417.6306 0.0387 -1.0000 -1.0000 3125760 1579962700.60 151.4668 59.9983 32.0000 1.9865 1.9875 417.2801 417.5365 0.0385 -1.0000 -1.0000 3125822 1579962700.70 151.4668 59.9983 32.0000 1.9862 1.9872 417.2167 417.4743 0.0386 -1.0000 -1.0000 3125885 1579962700.80 151.4728 59.9983 32.0000 1.9857 1.9867 417.4073 417.6628 0.0385 -1.0000 -1.0000 3125948 1579962700.90 151.4857 59.9983 32.0000 1.9865 1.9875 417.4467 417.7027 0.0385 -1.0000 -1.0000 3126697 1579962701.00 151.4857 59.9983 32.0000 1.9866 1.9876 417.4826 417.7402 0.0386 -1.0000 -1.0000 3126760 1579962701.10 151.4857 59.9983 32.0000 1.9862 1.9872 417.3495 417.6056 0.0385 -1.0000 -1.0000 3126838 1579962701.20 151.4857 59.9983 32.0000 1.9865 1.9875 417.2618 417.5185 0.0386 -1.0000 -1.0000 3126916 1579962701.30 151.4857 59.9983 32.0000 1.9857 1.9867 417.4214 417.6775 0.0385 -1.0000 -1.0000 3126979 1579962701.40 151.5137 59.9983 32.0000 1.9860 1.9870 417.5583 417.8142 0.0385 -1.0000 -1.0000 3127041 1579962701.50 151.5137 59.9983 32.0000 1.9853 1.9863 417.5595 417.8146 0.0384 -1.0000 -1.0000 3127119 1579962701.60 151.5137 59.9983 32.0000 1.9856 1.9866 417.5700 417.8275 0.0386 -1.0000 -1.0000 3127182 1579962701.70 151.5137 59.9983 32.0000 1.9868 1.9878 417.3449 417.6009 0.0385 -1.0000 -1.0000 3127244 1579962701.80 151.5137 59.9983 32.0000 1.9863 1.9873 417.2926 417.5472 0.0383 -1.0000 -1.0000 3127322 1579962701.90 151.5137 59.9983 32.0000 1.9861 1.9871 417.3707 417.6270 0.0385 -1.0000 -1.0000 3127385 1579962702.00 151.5137 59.9983 32.0000 1.9852 1.9862 417.4689 417.7253 0.0386 -1.0000 -1.0000 3127448 1579962702.10 151.5137 59.9983 32.0000 1.9856 1.9866 417.5032 417.7591 0.0384 -1.0000 -1.0000 3127510 1579962702.20 151.5137 59.9983 32.0000 1.9860 1.9870 417.3790 417.6357 0.0386 -1.0000 -1.0000 3127572 1579962702.30 151.5137 59.9983 32.0000 1.9850 1.9860 417.2860 417.5429 0.0386 -1.0000 -1.0000 3127651 1579962702.40 151.5197 59.9983 32.0000 1.9855 1.9865 417.4283 417.6847 0.0385 -1.0000 -1.0000 3127713 1579962702.50 151.5317 59.9983 32.0000 1.9850 1.9860 417.4517 417.7073 0.0385 -1.0000 -1.0000 3127776 1579962702.60 151.5317 59.9983 32.0000 1.9849 1.9859 417.4625 417.7196 0.0387 -1.0000 -1.0000 3127854 1579962702.70 151.5461 59.9983 32.0000 1.9854 1.9864 417.4102 417.6658 0.0384 -1.0000 -1.0000 3127916 1579962702.80 151.5461 59.9983 32.0000 1.9861 1.9871 417.3442 417.6008 0.0386 -1.0000 -1.0000 3127979 1579962702.90 151.5461 59.9983 32.0000 1.9856 1.9866 417.2962 417.5527 0.0386 -1.0000 -1.0000 3128042 1579962703.00 151.5461 59.9983 32.0000 1.9859 1.9869 417.2729 417.5288 0.0385 -1.0000 -1.0000 3128119 1579962703.10 151.5461 59.9983 32.0000 1.9851 1.9861 417.5452 417.8024 0.0386 -1.0000 -1.0000 3128182 1579962703.20 151.5461 59.9983 32.0000 1.9848 1.9858 417.5580 417.8142 0.0385 -1.0000 -1.0000 3128245 1579962703.30 151.5461 59.9983 32.0000 1.9848 1.9858 417.5264 417.7832 0.0386 -1.0000 -1.0000 3128307 1579962703.40 151.5461 59.9983 32.0000 1.9859 1.9869 417.3496 417.6064 0.0387 -1.0000 -1.0000 3128369 1579962703.50 151.5461 59.9983 32.0000 1.9867 1.9877 417.2147 417.4710 0.0384 -1.0000 -1.0000 3128557 1579962703.60 151.5673 59.9983 32.0000 1.9861 1.9871 417.3627 417.6189 0.0386 -1.0000 -1.0000 3128619 1579962703.70 151.5821 59.9983 32.0000 1.9855 1.9865 417.5304 417.7872 0.0386 -1.0000 -1.0000 3128682 1579962703.80 151.5821 59.9983 32.0000 1.9855 1.9865 417.5223 417.7788 0.0386 -1.0000 -1.0000 3128760 1579962703.90 151.5821 59.9983 32.0000 1.9856 1.9866 417.5176 417.7737 0.0385 -1.0000 -1.0000 3128822 1579962704.00 151.5821 59.9983 32.0000 1.9864 1.9874 417.3969 417.6532 0.0385 -1.0000 -1.0000 3128994 1579962704.10 151.5821 59.9983 32.0000 1.9851 1.9861 417.2852 417.5413 0.0385 -1.0000 -1.0000 3129072 1579962704.20 151.5562 59.9983 32.0000 1.9858 1.9868 417.3731 417.6298 0.0386 -1.0000 -1.0000 3129135 1579962704.30 151.5562 59.9983 32.0000 1.9854 1.9864 417.5420 417.7975 0.0385 -1.0000 -1.0000 3129213 1579962704.40 151.5562 59.9983 32.0000 1.9854 1.9864 417.4746 417.7320 0.0387 -1.0000 -1.0000 3129276 1579962704.50 151.5562 59.9983 32.0000 1.9853 1.9864 417.4197 417.6772 0.0387 -1.0000 -1.0000 3129666 1579962704.60 151.5562 59.9983 32.0000 1.9856 1.9866 417.2186 417.4755 0.0386 -1.0000 -1.0000 3129745 1579962704.70 151.5562 59.9983 32.0000 1.9862 1.9872 417.2328 417.4899 0.0387 -1.0000 -1.0000 3129807 1579962704.80 151.5562 59.9983 32.0000 1.9852 1.9862 417.2633 417.5201 0.0386 -1.0000 -1.0000 3129869 1579962704.90 151.5562 59.9983 32.0000 1.9854 1.9864 417.4873 417.7437 0.0385 -1.0000 -1.0000 3129948 1579962705.00 151.5586 59.9991 32.0000 1.9846 1.9856 417.4929 417.7487 0.0385 -1.0000 -1.0000 3130276 1579962705.10 151.5311 59.9991 32.0000 1.9854 1.9864 417.3531 417.6093 0.0385 -1.0000 -1.0000 3130338 1579962705.20 151.5311 59.9991 32.0000 1.9861 1.9871 417.3362 417.5924 0.0386 -1.0000 -1.0000 3130401 1579962705.30 151.5311 59.9991 32.0000 1.9865 1.9875 417.3570 417.6138 0.0386 -1.0000 -1.0000 3130463 1579962705.40 151.5708 59.9991 32.0000 1.9852 1.9862 417.5540 417.8114 0.0387 -1.0000 -1.0000 3130526 1579962705.50 151.5616 59.9991 32.0000 1.9855 1.9865 417.4932 417.7496 0.0385 -1.0000 -1.0000 3130604 1579962705.60 151.5616 59.9991 32.0000 1.9848 1.9858 417.4259 417.6823 0.0385 -1.0000 -1.0000 3130838 1579962705.70 151.5616 59.9991 32.0000 1.9857 1.9867 417.3542 417.6116 0.0388 -1.0000 -1.0000 3130901 1579962705.80 151.5616 59.9991 32.0000 1.9861 1.9871 417.2233 417.4791 0.0385 -1.0000 -1.0000 3130963 1579962705.90 151.5757 59.9991 32.0000 1.9856 1.9866 417.3422 417.5994 0.0387 -1.0000 -1.0000 3131026 1579962706.00 151.5340 59.9991 32.0000 1.9859 1.9869 417.4693 417.7262 0.0386 -1.0000 -1.0000 3131088 1579962706.10 151.5340 59.9991 32.0000 1.9850 1.9860 417.4592 417.7155 0.0385 -1.0000 -1.0000 3131276 1579962706.20 151.5340 59.9991 32.0000 1.9860 1.9870 417.3857 417.6421 0.0385 -1.0000 -1.0000 3131338 1579962706.30 151.5223 59.9991 32.0000 1.9856 1.9866 417.3200 417.5771 0.0387 -1.0000 -1.0000 3131416 1579962706.40 151.5179 59.9991 32.0000 1.9850 1.9860 417.3027 417.5591 0.0386 -1.0000 -1.0000 3131479 1579962706.50 151.5179 59.9991 32.0000 1.9839 1.9849 417.5374 417.7944 0.0387 -1.0000 -1.0000 3131541 1579962706.60 151.5179 59.9991 32.0000 1.9850 1.9860 417.5471 417.8029 0.0384 -1.0000 -1.0000 3131792 1579962706.70 151.5179 59.9991 32.0000 1.9850 1.9860 417.5631 417.8200 0.0386 -1.0000 -1.0000 3131854 1579962706.80 151.5179 59.9991 32.0000 1.9860 1.9870 417.4273 417.6847 0.0387 -1.0000 -1.0000 3131916 1579962706.90 151.4802 59.9991 32.0000 1.9862 1.9872 417.3266 417.5836 0.0386 -1.0000 -1.0000 3131994 1579962707.00 151.4802 59.9991 32.0000 1.9862 1.9872 417.2162 417.4729 0.0387 -1.0000 -1.0000 3132041 1579962707.10 151.4802 59.9991 32.0000 1.9855 1.9865 417.3030 417.5595 0.0385 -1.0000 -1.0000 3132479 1579962707.20 151.4802 59.9991 32.0000 1.9853 1.9863 417.4735 417.7298 0.0385 -1.0000 -1.0000 3132557 1579962707.30 151.4802 59.9991 32.0000 1.9841 1.9851 417.5342 417.7910 0.0387 -1.0000 -1.0000 3132619 1579962707.40 151.5439 59.9991 32.0000 1.9850 1.9860 417.5124 417.7701 0.0387 -1.0000 -1.0000 3132682 1579962707.50 151.5468 59.9991 32.0000 1.9853 1.9863 417.4787 417.7380 0.0389 -1.0000 -1.0000 3132760 1579962707.60 151.5468 59.9991 32.0000 1.9850 1.9860 417.2904 417.5465 0.0385 -1.0000 -1.0000 3132822 1579962707.70 151.5468 59.9991 32.0000 1.9859 1.9869 417.3557 417.6125 0.0386 -1.0000 -1.0000 3133041 1579962707.80 151.5468 59.9991 32.0000 1.9851 1.9861 417.4645 417.7204 0.0385 -1.0000 -1.0000 3133104 1579962707.90 151.5468 59.9991 32.0000 1.9850 1.9860 417.5165 417.7733 0.0386 -1.0000 -1.0000 3133166 1579962708.00 151.5468 59.9991 32.0000 1.9850 1.9860 417.5376 417.7947 0.0386 -1.0000 -1.0000 3133229 1579962708.10 151.5468 59.9991 32.0000 1.9851 1.9861 417.4039 417.6613 0.0387 -1.0000 -1.0000 3133307 1579962708.20 151.5284 59.9991 32.0000 1.9851 1.9862 417.3085 417.5650 0.0386 -1.0000 -1.0000 3133495 1579962708.30 151.5744 59.9991 32.0000 1.9859 1.9869 417.3528 417.6091 0.0385 -1.0000 -1.0000 3133572 1579962708.40 151.5744 59.9991 32.0000 1.9855 1.9865 417.4999 417.7561 0.0385 -1.0000 -1.0000 3133635 1579962708.50 151.5744 59.9991 32.0000 1.9849 1.9859 417.5564 417.8132 0.0386 -1.0000 -1.0000 3133698 1579962708.60 151.4875 59.9991 32.0000 1.9852 1.9862 417.5397 417.7948 0.0383 -1.0000 -1.0000 3133776 1579962708.70 151.5159 59.9991 32.0000 1.9848 1.9858 417.2976 417.5548 0.0387 -1.0000 -1.0000 3133995 1579962708.80 151.5159 59.9991 32.0000 1.9859 1.9869 417.3202 417.5770 0.0386 -1.0000 -1.0000 3134057 1579962708.90 151.5159 59.9991 32.0000 1.9858 1.9868 417.2989 417.5544 0.0384 -1.0000 -1.0000 3134135 1579962709.00 151.5159 59.9991 32.0000 1.9859 1.9869 417.3667 417.6243 0.0387 -1.0000 -1.0000 3134198 1579962709.10 151.5021 59.9991 32.0000 1.9854 1.9864 417.3966 417.6532 0.0386 -1.0000 -1.0000 3134260 1579962709.20 151.5021 59.9991 32.0000 1.9850 1.9860 417.4841 417.7405 0.0385 -1.0000 -1.0000 3134557 1579962709.30 151.5021 59.9991 32.0000 1.9844 1.9854 417.5203 417.7769 0.0386 -1.0000 -1.0000 3134619 1579962709.40 151.5021 59.9991 32.0000 1.9841 1.9851 417.3817 417.6385 0.0385 -1.0000 -1.0000 3134682 1579962709.50 151.5021 59.9991 32.0000 1.9855 1.9865 417.3685 417.6248 0.0385 -1.0000 -1.0000 3134760 1579962709.60 151.5021 59.9991 32.0000 1.9860 1.9870 417.3540 417.6095 0.0385 -1.0000 -1.0000 3134822 1579962709.70 151.5440 59.9984 32.0000 1.9857 1.9867 417.3334 417.5897 0.0385 -1.0000 -1.0000 3134994 1579962709.80 151.5440 59.9984 32.0000 1.9848 1.9858 417.4408 417.6972 0.0385 -1.0000 -1.0000 3135072 1579962709.90 151.5440 59.9984 32.0000 1.9848 1.9858 417.5326 417.7886 0.0384 -1.0000 -1.0000 3135135 1579962710.00 151.5440 59.9984 32.0000 1.9852 1.9862 417.4828 417.7389 0.0385 -1.0000 -1.0000 3135197 1579962710.10 151.5440 59.9984 32.0000 1.9863 1.9873 417.3912 417.6481 0.0386 -1.0000 -1.0000 3135276 1579962710.20 151.5440 59.9984 32.0000 1.9860 1.9870 417.3699 417.6263 0.0385 -1.0000 -1.0000 3135510 1579962710.30 151.5440 59.9984 32.0000 1.9855 1.9865 417.4237 417.6796 0.0385 -1.0000 -1.0000 3135588 1579962710.40 151.5251 59.9984 32.0000 1.9848 1.9858 417.4170 417.6731 0.0385 -1.0000 -1.0000 3135651 1579962710.50 151.5231 59.9984 32.0000 1.9861 1.9871 417.4469 417.7038 0.0386 -1.0000 -1.0000 3135713 1579962710.60 151.5231 59.9984 32.0000 1.9855 1.9865 417.3891 417.6457 0.0386 -1.0000 -1.0000 3135791 1579962710.70 151.5231 59.9984 32.0000 1.9855 1.9865 417.4570 417.7134 0.0386 -1.0000 -1.0000 3136057 1579962710.80 151.5231 59.9984 32.0000 1.9860 1.9870 417.3833 417.6405 0.0387 -1.0000 -1.0000 3136119 1579962710.90 151.5231 59.9984 32.0000 1.9856 1.9866 417.4833 417.7409 0.0387 -1.0000 -1.0000 3136198 1579962711.00 151.5672 59.9984 32.0000 1.9856 1.9866 417.6199 417.8766 0.0385 -1.0000 -1.0000 3136260 1579962711.10 151.5672 59.9984 32.0000 1.9850 1.9860 417.5932 417.8489 0.0385 -1.0000 -1.0000 3136322 1579962711.20 151.5672 59.9984 32.0000 1.9854 1.9864 417.4606 417.7169 0.0385 -1.0000 -1.0000 3136713 1579962711.30 151.5672 59.9984 32.0000 1.9859 1.9869 417.3614 417.6182 0.0386 -1.0000 -1.0000 3136776 1579962711.40 151.5672 59.9984 32.0000 1.9855 1.9866 417.3136 417.5707 0.0387 -1.0000 -1.0000 3136838 1579962711.50 151.5672 59.9984 32.0000 1.9859 1.9869 417.2335 417.4903 0.0386 -1.0000 -1.0000 3136901 1579962711.60 151.5228 59.9984 32.0000 1.9851 1.9861 417.3808 417.6380 0.0386 -1.0000 -1.0000 3136963 1579962711.70 151.5228 59.9984 32.0000 1.9853 1.9863 417.5887 417.8447 0.0385 -1.0000 -1.0000 3137197 1579962711.80 151.5228 59.9984 32.0000 1.9849 1.9860 417.5545 417.8110 0.0385 -1.0000 -1.0000 3137276 1579962711.90 151.5228 59.9984 32.0000 1.9862 1.9872 417.4827 417.7396 0.0386 -1.0000 -1.0000 3137338 1579962712.00 151.5228 59.9984 32.0000 1.9853 1.9863 417.3733 417.6296 0.0385 -1.0000 -1.0000 3137401 1579962712.10 151.5087 59.9984 32.0000 1.9858 1.9868 417.3981 417.6546 0.0386 -1.0000 -1.0000 3137479 1579962712.20 151.5059 59.9984 32.0000 1.9852 1.9862 417.6223 417.8788 0.0386 -1.0000 -1.0000 3137526 1579962712.30 151.5059 59.9984 32.0000 1.9849 1.9859 417.4889 417.7471 0.0387 -1.0000 -1.0000 3137760 1579962712.40 151.5059 59.9984 32.0000 1.9854 1.9864 417.4413 417.6992 0.0388 -1.0000 -1.0000 3137822 1579962712.50 151.5059 59.9984 32.0000 1.9863 1.9874 417.3455 417.6025 0.0387 -1.0000 -1.0000 3137885 1579962712.60 151.5059 59.9984 32.0000 1.9858 1.9868 417.2814 417.5384 0.0386 -1.0000 -1.0000 3137948 1579962712.70 151.4377 59.9984 32.0000 1.9858 1.9868 417.3591 417.6151 0.0385 -1.0000 -1.0000 3138010 1579962712.80 151.4377 59.9984 32.0000 1.9857 1.9867 417.4426 417.6988 0.0386 -1.0000 -1.0000 3138260 1579962712.90 151.4377 59.9984 32.0000 1.9848 1.9858 417.5258 417.7834 0.0387 -1.0000 -1.0000 3138322 1579962713.00 151.4377 59.9984 32.0000 1.9853 1.9863 417.5664 417.8236 0.0386 -1.0000 -1.0000 3138385 1579962713.10 151.4377 59.9984 32.0000 1.9856 1.9866 417.3327 417.5893 0.0385 -1.0000 -1.0000 3138447 1579962713.20 151.4250 59.9984 32.0000 1.9854 1.9864 417.3969 417.6529 0.0386 -1.0000 -1.0000 3138526 1579962713.30 151.4240 59.9984 32.0000 1.9855 1.9865 417.5043 417.7617 0.0387 -1.0000 -1.0000 3138697 1579962713.40 151.4240 59.9984 32.0000 1.9851 1.9861 417.5285 417.7865 0.0387 -1.0000 -1.0000 3138760 1579962713.50 151.4240 59.9984 32.0000 1.9858 1.9868 417.4127 417.6699 0.0387 -1.0000 -1.0000 3138838 1579962713.60 151.4240 59.9984 32.0000 1.9861 1.9871 417.3865 417.6432 0.0385 -1.0000 -1.0000 3138901 1579962713.70 151.4397 59.9984 32.0000 1.9865 1.9875 417.2337 417.4907 0.0386 -1.0000 -1.0000 3138963 1579962713.80 151.4998 59.9984 32.0000 1.9857 1.9867 417.2531 417.5094 0.0386 -1.0000 -1.0000 3139244 1579962713.90 151.4998 59.9984 32.0000 1.9859 1.9869 417.3555 417.6122 0.0386 -1.0000 -1.0000 3139307 1579962714.00 151.4998 59.9984 32.0000 1.9854 1.9864 417.4675 417.7250 0.0386 -1.0000 -1.0000 3139369 1579962714.10 151.4998 59.9984 32.0000 1.9855 1.9865 417.5561 417.8131 0.0387 -1.0000 -1.0000 3139448 1579962714.20 151.4998 59.9984 32.0000 1.9856 1.9866 417.4932 417.7499 0.0386 -1.0000 -1.0000 3139510 1579962714.30 151.4709 59.9984 32.0000 1.9853 1.9863 417.3794 417.6365 0.0387 -1.0000 -1.0000 3139588 1579962714.40 151.4707 59.9984 32.0000 1.9855 1.9865 417.4301 417.6874 0.0386 -1.0000 -1.0000 3139651 1579962714.50 151.4707 59.9984 32.0000 1.9852 1.9862 417.5262 417.7827 0.0385 -1.0000 -1.0000 3139713 1579962714.60 151.4707 59.9984 32.0000 1.9854 1.9864 417.5112 417.7684 0.0386 -1.0000 -1.0000 3139776 1579962714.70 151.4707 59.9984 32.0000 1.9862 1.9872 417.3523 417.6092 0.0386 -1.0000 -1.0000 3139838 1579962714.80 151.4707 59.9984 32.0000 1.9867 1.9877 417.3128 417.5701 0.0387 -1.0000 -1.0000 3140322 1579962714.90 151.4241 59.9981 32.0000 1.9856 1.9866 417.1953 417.4517 0.0385 -1.0000 -1.0000 3140385 1579962715.00 151.4088 59.9979 32.0000 1.9860 1.9870 417.3766 417.6329 0.0386 -1.0000 -1.0000 3140447 1579962715.10 151.4088 59.9979 32.0000 1.9847 1.9857 417.5573 417.8138 0.0385 -1.0000 -1.0000 3140541 1579962715.20 151.4088 59.9979 32.0000 1.9850 1.9860 417.5634 417.8201 0.0385 -1.0000 -1.0000 3140619 1579962715.30 151.4088 59.9979 32.0000 1.9859 1.9869 417.5514 417.8081 0.0387 -1.0000 -1.0000 3140682 1579962715.40 151.4088 59.9979 32.0000 1.9862 1.9872 417.4463 417.7037 0.0386 -1.0000 -1.0000 3140744 1579962715.50 151.4791 59.9979 32.0000 1.9863 1.9873 417.3412 417.5988 0.0387 -1.0000 -1.0000 3140807 1579962715.60 151.4791 59.9979 32.0000 1.9866 1.9876 417.3549 417.6119 0.0387 -1.0000 -1.0000 3140869 1579962715.70 151.4791 59.9979 32.0000 1.9855 1.9865 417.5321 417.7894 0.0386 -1.0000 -1.0000 3140932 1579962715.80 151.4791 59.9979 32.0000 1.9853 1.9863 417.5296 417.7856 0.0386 -1.0000 -1.0000 3141010 1579962715.90 151.4791 59.9979 32.0000 1.9861 1.9871 417.5161 417.7733 0.0386 -1.0000 -1.0000 3141072 1579962716.00 151.4205 59.9979 32.0000 1.9868 1.9878 417.3928 417.6493 0.0386 -1.0000 -1.0000 3141135 1579962716.10 151.4205 59.9979 32.0000 1.9871 1.9881 417.3647 417.6222 0.0387 -1.0000 -1.0000 3141213 1579962716.20 151.4205 59.9979 32.0000 1.9863 1.9873 417.3698 417.6261 0.0385 -1.0000 -1.0000 3141276 1579962716.30 151.4205 59.9979 32.0000 1.9858 1.9868 417.4160 417.6735 0.0388 -1.0000 -1.0000 3141338 1579962716.40 151.4205 59.9979 32.0000 1.9852 1.9862 417.4505 417.7077 0.0386 -1.0000 -1.0000 3141510 1579962716.50 151.4347 59.9979 32.0000 1.9862 1.9872 417.4859 417.7423 0.0385 -1.0000 -1.0000 3141572 1579962716.60 151.4709 59.9979 32.0000 1.9864 1.9874 417.4125 417.6706 0.0389 -1.0000 -1.0000 3141651 1579962716.70 151.4709 59.9979 32.0000 1.9861 1.9871 417.2921 417.5497 0.0386 -1.0000 -1.0000 3141713 1579962716.80 151.4709 59.9979 32.0000 1.9864 1.9874 417.3117 417.5680 0.0386 -1.0000 -1.0000 3141776 1579962716.90 151.4709 59.9979 32.0000 1.9853 1.9863 417.4790 417.7358 0.0386 -1.0000 -1.0000 3142541 1579962717.00 151.4709 59.9979 32.0000 1.9851 1.9861 417.5920 417.8487 0.0386 -1.0000 -1.0000 3142619 1579962717.10 151.4823 59.9979 32.0000 1.9858 1.9868 417.5556 417.8124 0.0386 -1.0000 -1.0000 3142682 1579962717.20 151.4823 59.9979 32.0000 1.9855 1.9865 417.6344 417.8916 0.0386 -1.0000 -1.0000 3142760 1579962717.30 151.4823 59.9979 32.0000 1.9859 1.9869 417.3848 417.6417 0.0386 -1.0000 -1.0000 3142822 1579962717.40 151.4823 59.9979 32.0000 1.9861 1.9871 417.3058 417.5635 0.0388 -1.0000 -1.0000 3142885 1579962717.50 151.4823 59.9979 32.0000 1.9866 1.9876 417.2808 417.5374 0.0386 -1.0000 -1.0000 3142947 1579962717.60 151.5286 59.9979 32.0000 1.9868 1.9878 417.4290 417.6863 0.0387 -1.0000 -1.0000 3143010 1579962717.70 151.5461 59.9979 32.0000 1.9859 1.9869 417.4925 417.7501 0.0387 -1.0000 -1.0000 3143072 1579962717.80 151.5461 59.9979 32.0000 1.9864 1.9874 417.4347 417.6914 0.0386 -1.0000 -1.0000 3143151 1579962717.90 151.5461 59.9979 32.0000 1.9866 1.9876 417.3144 417.5714 0.0387 -1.0000 -1.0000 3143213 1579962718.00 151.5461 59.9979 32.0000 1.9866 1.9876 417.3341 417.5921 0.0388 -1.0000 -1.0000 3143276 1579962718.10 151.5461 59.9979 32.0000 1.9859 1.9869 417.4670 417.7252 0.0387 -1.0000 -1.0000 3143354 1579962718.20 151.4727 59.9979 32.0000 1.9857 1.9867 417.5268 417.7834 0.0385 -1.0000 -1.0000 3143416 1579962718.30 151.4727 59.9979 32.0000 1.9854 1.9864 417.5249 417.7814 0.0386 -1.0000 -1.0000 3143495 1579962718.40 151.4727 59.9979 32.0000 1.9854 1.9864 417.3614 417.6176 0.0385 -1.0000 -1.0000 3143557 1579962718.50 151.4727 59.9979 32.0000 1.9862 1.9872 417.3434 417.5998 0.0385 -1.0000 -1.0000 3143792 1579962718.60 151.4727 59.9979 32.0000 1.9862 1.9872 417.3197 417.5759 0.0385 -1.0000 -1.0000 3143869 1579962718.70 151.4727 59.9979 32.0000 1.9860 1.9870 417.3751 417.6317 0.0386 -1.0000 -1.0000 3143932 1579962718.80 151.4727 59.9979 32.0000 1.9853 1.9863 417.5819 417.8392 0.0386 -1.0000 -1.0000 3143994 1579962718.90 151.4727 59.9979 32.0000 1.9856 1.9866 417.5191 417.7763 0.0387 -1.0000 -1.0000 3144057 1579962719.00 151.4727 59.9979 32.0000 1.9856 1.9866 417.4525 417.7103 0.0387 -1.0000 -1.0000 3144307 1579962719.10 151.4727 59.9979 32.0000 1.9862 1.9872 417.3089 417.5654 0.0385 -1.0000 -1.0000 3144369 1579962719.20 151.4748 59.9979 32.0000 1.9867 1.9877 417.3149 417.5716 0.0387 -1.0000 -1.0000 3144447 1579962719.30 151.5105 59.9979 32.0000 1.9861 1.9871 417.3826 417.6401 0.0388 -1.0000 -1.0000 3144510 1579962719.40 151.5105 59.9979 32.0000 1.9846 1.9856 417.4629 417.7207 0.0387 -1.0000 -1.0000 3144572 1579962719.50 151.5105 59.9979 32.0000 1.9849 1.9859 417.5044 417.7610 0.0386 -1.0000 -1.0000 3145010 1579962719.60 151.5105 59.9979 32.0000 1.9864 1.9874 417.3651 417.6218 0.0386 -1.0000 -1.0000 3145072 1579962719.70 151.5105 59.9979 32.0000 1.9857 1.9867 417.2718 417.5283 0.0386 -1.0000 -1.0000 3145135 1579962719.80 151.5096 59.9981 32.0000 1.9864 1.9874 417.2826 417.5406 0.0388 -1.0000 -1.0000 3145213 1579962719.90 151.5094 59.9981 32.0000 1.9851 1.9861 417.4698 417.7268 0.0387 -1.0000 -1.0000 3145276 1579962720.00 151.5094 59.9981 32.0000 1.9849 1.9859 417.5276 417.7852 0.0387 -1.0000 -1.0000 3145495 1579962720.10 151.5094 59.9981 32.0000 1.9860 1.9870 417.4771 417.7344 0.0387 -1.0000 -1.0000 3145572 1579962720.20 151.5094 59.9981 32.0000 1.9860 1.9870 417.3925 417.6493 0.0386 -1.0000 -1.0000 3145635 1579962720.30 151.5094 59.9981 32.0000 1.9861 1.9871 417.2626 417.5197 0.0387 -1.0000 -1.0000 3145713 1579962720.40 151.5758 59.9981 32.0000 1.9849 1.9860 417.2860 417.5428 0.0386 -1.0000 -1.0000 3145776 1579962720.50 151.5758 59.9981 32.0000 1.9852 1.9862 417.3381 417.5961 0.0387 -1.0000 -1.0000 3145838 1579962720.60 151.5758 59.9981 32.0000 1.9855 1.9865 417.4218 417.6794 0.0388 -1.0000 -1.0000 3145948 1579962720.70 151.5758 59.9981 32.0000 1.9849 1.9859 417.5317 417.7890 0.0387 -1.0000 -1.0000 3146010 1579962720.80 151.5758 59.9981 32.0000 1.9858 1.9868 417.4438 417.7009 0.0386 -1.0000 -1.0000 3146072 1579962720.90 151.5741 59.9981 32.0000 1.9852 1.9862 417.4299 417.6874 0.0388 -1.0000 -1.0000 3146135 1579962721.00 151.5580 59.9981 32.0000 1.9855 1.9865 417.3363 417.5939 0.0387 -1.0000 -1.0000 3146198 1579962721.10 151.5580 59.9981 32.0000 1.9853 1.9863 417.3806 417.6369 0.0386 -1.0000 -1.0000 3146479 1579962721.20 151.5580 59.9981 32.0000 1.9851 1.9861 417.4921 417.7496 0.0387 -1.0000 -1.0000 3146557 1579962721.30 151.5580 59.9981 32.0000 1.9855 1.9865 417.4840 417.7408 0.0386 -1.0000 -1.0000 3146619 1579962721.40 151.5580 59.9981 32.0000 1.9863 1.9873 417.2830 417.5389 0.0386 -1.0000 -1.0000 3146682 1579962721.50 151.5254 59.9981 32.0000 1.9856 1.9866 417.2221 417.4788 0.0386 -1.0000 -1.0000 3146744 1579962721.60 151.5254 59.9981 32.0000 1.9860 1.9870 417.2888 417.5463 0.0387 -1.0000 -1.0000 3147041 1579962721.70 151.5254 59.9981 32.0000 1.9859 1.9869 417.3393 417.5963 0.0387 -1.0000 -1.0000 3147104 1579962721.80 151.5254 59.9981 32.0000 1.9846 1.9856 417.5598 417.8177 0.0388 -1.0000 -1.0000 3147166 1579962721.90 151.5254 59.9981 32.0000 1.9845 1.9855 417.4834 417.7405 0.0386 -1.0000 -1.0000 3147244 1579962722.00 151.5254 59.9981 32.0000 1.9841 1.9852 417.4722 417.7292 0.0386 -1.0000 -1.0000 3147307 1579962722.10 151.5369 59.9981 32.0000 1.9860 1.9870 417.3583 417.6148 0.0386 -1.0000 -1.0000 3148026 1579962722.20 151.5369 59.9981 32.0000 1.9858 1.9868 417.3306 417.5876 0.0386 -1.0000 -1.0000 3148088 1579962722.30 151.5369 59.9981 32.0000 1.9848 1.9858 417.4303 417.6870 0.0386 -1.0000 -1.0000 3148166 1579962722.40 151.5369 59.9981 32.0000 1.9849 1.9859 417.4746 417.7314 0.0386 -1.0000 -1.0000 3148229 1579962722.50 151.5369 59.9981 32.0000 1.9863 1.9873 417.4708 417.7278 0.0386 -1.0000 -1.0000 3148291 1579962722.60 151.5302 59.9981 32.0000 1.9868 1.9879 417.2959 417.5534 0.0388 -1.0000 -1.0000 3148479 1579962722.70 151.5234 59.9981 32.0000 1.9862 1.9872 417.2969 417.5546 0.0387 -1.0000 -1.0000 3148541 1579962722.80 151.5234 59.9981 32.0000 1.9859 1.9870 417.2593 417.5162 0.0387 -1.0000 -1.0000 3148604 1579962722.90 151.5234 59.9981 32.0000 1.9848 1.9858 417.4352 417.6926 0.0387 -1.0000 -1.0000 3148697 1579962723.00 151.5234 59.9981 32.0000 1.9857 1.9867 417.5247 417.7820 0.0387 -1.0000 -1.0000 3148760 1579962723.10 151.5234 59.9981 32.0000 1.9853 1.9864 417.4651 417.7221 0.0386 -1.0000 -1.0000 3148822 1579962723.20 151.5086 59.9981 32.0000 1.9854 1.9864 417.4237 417.6805 0.0386 -1.0000 -1.0000 3148901 1579962723.30 151.5086 59.9981 32.0000 1.9857 1.9867 417.2561 417.5122 0.0384 -1.0000 -1.0000 3148963 1579962723.40 151.5086 59.9981 32.0000 1.9853 1.9863 417.4669 417.7237 0.0387 -1.0000 -1.0000 3149026 1579962723.50 151.5086 59.9981 32.0000 1.9847 1.9857 417.4566 417.7140 0.0386 -1.0000 -1.0000 3149104 1579962723.60 151.5086 59.9981 32.0000 1.9857 1.9867 417.4768 417.7338 0.0387 -1.0000 -1.0000 3149166 1579962723.70 151.5188 59.9981 32.0000 1.9852 1.9862 417.3667 417.6241 0.0387 -1.0000 -1.0000 3149244 1579962723.80 151.5195 59.9981 32.0000 1.9857 1.9867 417.2792 417.5356 0.0386 -1.0000 -1.0000 3149307 1579962723.90 151.5195 59.9981 32.0000 1.9861 1.9871 417.2794 417.5361 0.0386 -1.0000 -1.0000 3149369 1579962724.00 151.5195 59.9981 32.0000 1.9855 1.9865 417.4526 417.7101 0.0387 -1.0000 -1.0000 3149432 1579962724.10 151.5195 59.9981 32.0000 1.9854 1.9865 417.5174 417.7753 0.0387 -1.0000 -1.0000 3149510 1579962724.20 151.5195 59.9981 32.0000 1.9847 1.9857 417.5207 417.7783 0.0387 -1.0000 -1.0000 3149572 1579962724.30 151.5195 59.9981 32.0000 1.9847 1.9857 417.4663 417.7227 0.0386 -1.0000 -1.0000 3149651 1579962724.40 151.5195 59.9981 32.0000 1.9850 1.9860 417.2824 417.5392 0.0386 -1.0000 -1.0000 3149713 1579962724.50 151.5195 59.9981 32.0000 1.9854 1.9864 417.2702 417.5272 0.0387 -1.0000 -1.0000 3149776 1579962724.60 151.5195 59.9981 32.0000 1.9857 1.9868 417.3344 417.5912 0.0387 -1.0000 -1.0000 3149838 1579962724.70 151.5195 59.9981 32.0000 1.9856 1.9866 417.4502 417.7078 0.0387 -1.0000 -1.0000 3149979 1579962724.80 151.4581 59.9984 32.0000 1.9846 1.9856 417.5321 417.7892 0.0386 -1.0000 -1.0000 3150026 1579962724.90 151.4581 59.9984 32.0000 1.9855 1.9865 417.4042 417.6614 0.0387 -1.0000 -1.0000 3150104 1579962725.00 151.4581 59.9984 32.0000 1.9854 1.9864 417.3264 417.5840 0.0387 -1.0000 -1.0000 3150166 1579962725.10 151.4581 59.9984 32.0000 1.9862 1.9872 417.2538 417.5116 0.0388 -1.0000 -1.0000 3150229 1579962725.20 151.4581 59.9984 32.0000 1.9857 1.9867 417.3449 417.6026 0.0387 -1.0000 -1.0000 3150760 1579962725.30 151.4581 59.9984 32.0000 1.9849 1.9859 417.5022 417.7605 0.0389 -1.0000 -1.0000 3150822 1579962725.40 151.4265 59.9984 32.0000 1.9852 1.9863 417.5661 417.8239 0.0387 -1.0000 -1.0000 3150885 1579962725.50 151.4265 59.9984 32.0000 1.9859 1.9869 417.3597 417.6171 0.0387 -1.0000 -1.0000 3150963 1579962725.60 151.4265 59.9984 32.0000 1.9851 1.9861 417.3739 417.6304 0.0385 -1.0000 -1.0000 3151026 1579962725.70 151.4265 59.9984 32.0000 1.9856 1.9866 417.4892 417.7459 0.0386 -1.0000 -1.0000 3151260 1579962725.80 151.4265 59.9984 32.0000 1.9851 1.9861 417.6125 417.8700 0.0386 -1.0000 -1.0000 3151338 1579962725.90 151.4265 59.9984 32.0000 1.9854 1.9864 417.6494 417.9055 0.0385 -1.0000 -1.0000 3151401 1579962726.00 151.4595 59.9984 32.0000 1.9851 1.9861 417.5123 417.7691 0.0386 -1.0000 -1.0000 3151463 1579962726.10 151.4595 59.9984 32.0000 1.9854 1.9864 417.3952 417.6531 0.0388 -1.0000 -1.0000 3151526 1579962726.20 151.4595 59.9984 32.0000 1.9860 1.9871 417.3820 417.6389 0.0386 -1.0000 -1.0000 3151760 1579962726.30 151.4595 59.9984 32.0000 1.9856 1.9866 417.4831 417.7398 0.0386 -1.0000 -1.0000 3151838 1579962726.40 151.4595 59.9984 32.0000 1.9846 1.9856 417.6228 417.8803 0.0387 -1.0000 -1.0000 3151885 1579962726.50 151.4439 59.9984 32.0000 1.9848 1.9858 417.6390 417.8969 0.0388 -1.0000 -1.0000 3151963 1579962726.60 151.4439 59.9984 32.0000 1.9854 1.9864 417.3479 417.6062 0.0388 -1.0000 -1.0000 3152026 1579962726.70 151.4439 59.9984 32.0000 1.9864 1.9874 417.3076 417.5643 0.0387 -1.0000 -1.0000 3152088 1579962726.80 151.4439 59.9984 32.0000 1.9861 1.9871 417.3912 417.6490 0.0387 -1.0000 -1.0000 3152276 1579962726.90 151.4439 59.9984 32.0000 1.9855 1.9865 417.5237 417.7808 0.0386 -1.0000 -1.0000 3152354 1579962727.00 151.4478 59.9984 32.0000 1.9860 1.9870 417.5876 417.8450 0.0387 -1.0000 -1.0000 3152416 1579962727.10 151.4425 59.9984 32.0000 1.9855 1.9865 417.4017 417.6587 0.0386 -1.0000 -1.0000 3152479 1579962727.20 151.4425 59.9984 32.0000 1.9864 1.9874 417.3537 417.6104 0.0386 -1.0000 -1.0000 3152557 1579962727.30 151.4425 59.9984 32.0000 1.9864 1.9874 417.3268 417.5842 0.0387 -1.0000 -1.0000 3152776 1579962727.40 151.4425 59.9984 32.0000 1.9858 1.9868 417.3573 417.6148 0.0387 -1.0000 -1.0000 3152838 1579962727.50 151.4425 59.9984 32.0000 1.9856 1.9866 417.4829 417.7413 0.0388 -1.0000 -1.0000 3152916 1579962727.60 151.4236 59.9984 32.0000 1.9854 1.9864 417.4814 417.7382 0.0386 -1.0000 -1.0000 3152979 1579962727.70 151.4236 59.9984 32.0000 1.9859 1.9869 417.4135 417.6708 0.0387 -1.0000 -1.0000 3153041 1579962727.80 151.4236 59.9984 32.0000 1.9860 1.9870 417.4139 417.6716 0.0387 -1.0000 -1.0000 3153213 1579962727.90 151.4236 59.9984 32.0000 1.9853 1.9863 417.4243 417.6808 0.0386 -1.0000 -1.0000 3153260 1579962728.00 151.4236 59.9984 32.0000 1.9856 1.9866 417.4885 417.7460 0.0387 -1.0000 -1.0000 3153322 1579962728.10 151.4233 59.9984 32.0000 1.9845 1.9855 417.5592 417.8162 0.0386 -1.0000 -1.0000 3153401 1579962728.20 151.4212 59.9984 32.0000 1.9854 1.9864 417.4791 417.7366 0.0386 -1.0000 -1.0000 3153463 1579962728.30 151.4212 59.9984 32.0000 1.9856 1.9866 417.3902 417.6472 0.0387 -1.0000 -1.0000 3153729 1579962728.40 151.4212 59.9984 32.0000 1.9864 1.9874 417.3698 417.6285 0.0389 -1.0000 -1.0000 3153792 1579962728.50 151.4212 59.9984 32.0000 1.9854 1.9864 417.3073 417.5650 0.0387 -1.0000 -1.0000 3153854 1579962728.60 151.4212 59.9984 32.0000 1.9851 1.9861 417.3500 417.6067 0.0386 -1.0000 -1.0000 3153932 1579962728.70 151.5177 59.9984 32.0000 1.9858 1.9868 417.4103 417.6670 0.0386 -1.0000 -1.0000 3153995 1579962728.80 151.5177 59.9984 32.0000 1.9853 1.9863 417.4504 417.7080 0.0387 -1.0000 -1.0000 3154213 1579962728.90 151.5177 59.9984 32.0000 1.9866 1.9876 417.2672 417.5243 0.0387 -1.0000 -1.0000 3154291 1579962729.00 151.5177 59.9984 32.0000 1.9861 1.9871 417.2834 417.5416 0.0389 -1.0000 -1.0000 3154354 1579962729.10 151.5177 59.9984 32.0000 1.9856 1.9866 417.4117 417.6702 0.0388 -1.0000 -1.0000 3154416 1579962729.20 151.5177 59.9984 32.0000 1.9854 1.9864 417.4506 417.7074 0.0386 -1.0000 -1.0000 3154494 1579962729.30 151.5854 59.9984 32.0000 1.9859 1.9869 417.4079 417.6654 0.0388 -1.0000 -1.0000 3154557 1579962729.40 151.5854 59.9984 32.0000 1.9862 1.9872 417.4524 417.7090 0.0386 -1.0000 -1.0000 3154604 1579962729.50 151.5854 59.9984 32.0000 1.9865 1.9875 417.2598 417.5166 0.0386 -1.0000 -1.0000 3154682 1579962729.60 151.5854 59.9984 32.0000 1.9853 1.9864 417.4119 417.6681 0.0385 -1.0000 -1.0000 3154744 1579962729.70 151.5854 59.9984 32.0000 1.9844 1.9854 417.4612 417.7184 0.0387 -1.0000 -1.0000 3154807 1579962729.80 151.5704 59.9989 32.0000 1.9853 1.9863 417.4954 417.7519 0.0385 -1.0000 -1.0000 3154885 1579962729.90 151.5610 59.9992 32.0000 1.9851 1.9861 417.4386 417.6955 0.0386 -1.0000 -1.0000 3155260 1579962730.00 151.5610 59.9992 32.0000 1.9854 1.9864 417.3463 417.6030 0.0386 -1.0000 -1.0000 3155338 1579962730.10 151.5610 59.9992 32.0000 1.9855 1.9865 417.3552 417.6122 0.0386 -1.0000 -1.0000 3155416 1579962730.20 151.5610 59.9992 32.0000 1.9854 1.9864 417.4095 417.6660 0.0385 -1.0000 -1.0000 3155479 1579962730.30 151.5610 59.9992 32.0000 1.9851 1.9861 417.4888 417.7468 0.0387 -1.0000 -1.0000 3155557 1579962730.40 151.5610 59.9992 32.0000 1.9861 1.9872 417.4217 417.6785 0.0387 -1.0000 -1.0000 3155619 1579962730.50 151.5610 59.9992 32.0000 1.9859 1.9870 417.3673 417.6245 0.0386 -1.0000 -1.0000 3155682 1579962730.60 151.5610 59.9992 32.0000 1.9859 1.9869 417.2015 417.4588 0.0387 -1.0000 -1.0000 3155760 1579962730.70 151.5610 59.9992 32.0000 1.9842 1.9852 417.3853 417.6425 0.0387 -1.0000 -1.0000 3155822 1579962730.80 151.5610 59.9992 32.0000 1.9842 1.9852 417.4904 417.7480 0.0388 -1.0000 -1.0000 3155885 1579962730.90 151.5610 59.9992 32.0000 1.9844 1.9854 417.5054 417.7625 0.0386 -1.0000 -1.0000 3156010 1579962731.00 151.5379 59.9992 32.0000 1.9855 1.9865 417.4650 417.7221 0.0387 -1.0000 -1.0000 3156072 1579962731.10 151.5291 59.9992 32.0000 1.9862 1.9872 417.3887 417.6454 0.0385 -1.0000 -1.0000 3156135 1579962731.20 151.5291 59.9992 32.0000 1.9856 1.9866 417.3999 417.6564 0.0386 -1.0000 -1.0000 3156213 1579962731.30 151.5291 59.9992 32.0000 1.9851 1.9861 417.5187 417.7756 0.0386 -1.0000 -1.0000 3156276 1579962731.40 151.5291 59.9992 32.0000 1.9848 1.9858 417.4681 417.7252 0.0387 -1.0000 -1.0000 3156541 1579962731.50 151.5291 59.9992 32.0000 1.9857 1.9867 417.3504 417.6077 0.0387 -1.0000 -1.0000 3156619 1579962731.60 151.5096 59.9992 32.0000 1.9861 1.9871 417.3222 417.5794 0.0386 -1.0000 -1.0000 3156682 1579962731.70 151.5096 59.9992 32.0000 1.9861 1.9872 417.3015 417.5585 0.0387 -1.0000 -1.0000 3156744 1579962731.80 151.5096 59.9992 32.0000 1.9858 1.9868 417.3088 417.5650 0.0386 -1.0000 -1.0000 3156822 1579962731.90 151.5096 59.9992 32.0000 1.9846 1.9856 417.5175 417.7747 0.0387 -1.0000 -1.0000 3157041 1579962732.00 151.5096 59.9992 32.0000 1.9845 1.9855 417.5345 417.7912 0.0386 -1.0000 -1.0000 3157104 1579962732.10 151.4676 59.9992 32.0000 1.9852 1.9862 417.4410 417.6970 0.0385 -1.0000 -1.0000 3157182 1579962732.20 151.4628 59.9992 32.0000 1.9852 1.9862 417.3208 417.5771 0.0385 -1.0000 -1.0000 3157244 1579962732.30 151.4628 59.9992 32.0000 1.9847 1.9857 417.3093 417.5657 0.0386 -1.0000 -1.0000 3157322 1579962732.40 151.4628 59.9992 32.0000 1.9853 1.9863 417.3208 417.5777 0.0386 -1.0000 -1.0000 3157542 1579962732.50 151.4628 59.9992 32.0000 1.9846 1.9856 417.4319 417.6885 0.0386 -1.0000 -1.0000 3157604 1579962732.60 151.4628 59.9992 32.0000 1.9862 1.9872 417.5512 417.8079 0.0386 -1.0000 -1.0000 3157682 1579962732.70 151.4628 59.9992 32.0000 1.9864 1.9874 417.4195 417.6756 0.0385 -1.0000 -1.0000 3157745 1579962732.80 151.4628 59.9992 32.0000 1.9865 1.9875 417.2521 417.5089 0.0387 -1.0000 -1.0000 3157807 1579962732.90 151.4628 59.9992 32.0000 1.9854 1.9864 417.2947 417.5511 0.0385 -1.0000 -1.0000 3158042 1579962733.00 151.4628 59.9992 32.0000 1.9844 1.9854 417.4686 417.7259 0.0386 -1.0000 -1.0000 3158104 1579962733.10 151.4628 59.9992 32.0000 1.9857 1.9867 417.5753 417.8318 0.0386 -1.0000 -1.0000 3158166 1579962733.20 151.4571 59.9992 32.0000 1.9856 1.9866 417.6151 417.8727 0.0387 -1.0000 -1.0000 3158245 1579962733.30 151.4571 59.9992 32.0000 1.9858 1.9868 417.4068 417.6633 0.0386 -1.0000 -1.0000 3158307 1579962733.40 151.4571 59.9992 32.0000 1.9852 1.9862 417.3595 417.6159 0.0385 -1.0000 -1.0000 3159041 1579962733.50 151.4571 59.9992 32.0000 1.9860 1.9870 417.3869 417.6442 0.0387 -1.0000 -1.0000 3159119 1579962733.60 151.4571 59.9992 32.0000 1.9854 1.9864 417.4831 417.7394 0.0386 -1.0000 -1.0000 3159182 1579962733.70 151.4402 59.9992 32.0000 1.9852 1.9862 417.4338 417.6911 0.0386 -1.0000 -1.0000 3159244 1579962733.80 151.4402 59.9992 32.0000 1.9857 1.9867 417.4077 417.6644 0.0386 -1.0000 -1.0000 3159307 1579962733.90 151.4402 59.9992 32.0000 1.9860 1.9871 417.3497 417.6066 0.0386 -1.0000 -1.0000 3159369 1579962734.00 151.4846 59.9992 32.0000 1.9861 1.9871 417.1989 417.4556 0.0386 -1.0000 -1.0000 3159432 1579962734.10 151.4701 59.9992 32.0000 1.9862 1.9872 417.2770 417.5333 0.0386 -1.0000 -1.0000 3159510 1579962734.20 151.4701 59.9992 32.0000 1.9852 1.9862 417.4517 417.7086 0.0386 -1.0000 -1.0000 3159572 1579962734.30 151.4701 59.9992 32.0000 1.9858 1.9868 417.4791 417.7355 0.0385 -1.0000 -1.0000 3159651 1579962734.40 151.4701 59.9992 32.0000 1.9854 1.9864 417.5196 417.7755 0.0385 -1.0000 -1.0000 3159713 1579962734.50 151.4701 59.9992 32.0000 1.9869 1.9879 417.2703 417.5270 0.0386 -1.0000 -1.0000 3159776 1579962734.60 151.4701 59.9992 32.0000 1.9868 1.9878 417.2352 417.4918 0.0386 -1.0000 -1.0000 3159838 1579962734.70 151.4590 59.9992 32.0000 1.9859 1.9869 417.3031 417.5600 0.0387 -1.0000 -1.0000 3159901 1579962734.80 151.5284 59.9993 32.0000 1.9856 1.9867 417.4987 417.7570 0.0388 -1.0000 -1.0000 3159963 1579962734.90 151.5408 59.9993 32.0000 1.9863 1.9873 417.5436 417.8012 0.0387 -1.0000 -1.0000 3200041 1579962735.00 151.5408 59.9993 32.0000 1.9861 1.9871 417.4055 417.6624 0.0386 -1.0000 -1.0000 3200213 1579962735.10 151.5408 59.9993 32.0000 1.9868 1.9878 417.3144 417.5711 0.0386 -1.0000 -1.0000 3200276 1579962735.20 151.5408 59.9993 32.0000 1.9859 1.9869 417.3534 417.6096 0.0385 -1.0000 -1.0000 3200354 1579962735.30 151.5408 59.9993 32.0000 1.9851 1.9861 417.4026 417.6582 0.0385 -1.0000 -1.0000 3200416 1579962735.40 151.5408 59.9993 32.0000 1.9853 1.9863 417.4741 417.7306 0.0386 -1.0000 -1.0000 3200479 1579962735.50 151.5408 59.9993 32.0000 1.9859 1.9869 417.4589 417.7169 0.0388 -1.0000 -1.0000 3200744 1579962735.60 151.5408 59.9993 32.0000 1.9864 1.9874 417.3624 417.6186 0.0385 -1.0000 -1.0000 3200822 1579962735.70 151.5408 59.9993 32.0000 1.9865 1.9875 417.2775 417.5332 0.0385 -1.0000 -1.0000 3200885 1579962735.80 151.5408 59.9993 32.0000 1.9859 1.9869 417.3945 417.6514 0.0387 -1.0000 -1.0000 3200947 1579962735.90 151.5408 59.9993 32.0000 1.9851 1.9861 417.4080 417.6646 0.0386 -1.0000 -1.0000 3201010 1579962736.00 151.5408 59.9993 32.0000 1.9853 1.9863 417.4576 417.7136 0.0385 -1.0000 -1.0000 3201182 1579962736.10 151.5408 59.9993 32.0000 1.9847 1.9857 417.4818 417.7375 0.0384 -1.0000 -1.0000 3201260 1579962736.20 151.5408 59.9993 32.0000 1.9853 1.9863 417.4207 417.6778 0.0386 -1.0000 -1.0000 3201322 1579962736.30 151.5408 59.9993 32.0000 1.9867 1.9877 417.2752 417.5315 0.0386 -1.0000 -1.0000 3201401 1579962736.40 151.5408 59.9993 32.0000 1.9860 1.9870 417.2966 417.5529 0.0385 -1.0000 -1.0000 3201463 1579962736.50 151.4449 59.9993 32.0000 1.9854 1.9864 417.3868 417.6427 0.0385 -1.0000 -1.0000 3201697 1579962736.60 151.4449 59.9993 32.0000 1.9854 1.9864 417.4186 417.6755 0.0387 -1.0000 -1.0000 3201776 1579962736.70 151.4449 59.9993 32.0000 1.9850 1.9860 417.2786 417.5348 0.0385 -1.0000 -1.0000 3201838 1579962736.80 151.4449 59.9993 32.0000 1.9858 1.9868 417.2379 417.4940 0.0385 -1.0000 -1.0000 3201901 1579962736.90 151.4449 59.9993 32.0000 1.9859 1.9869 417.2981 417.5550 0.0387 -1.0000 -1.0000 3201979 1579962737.00 151.5188 59.9993 32.0000 1.9850 1.9860 417.4199 417.6768 0.0386 -1.0000 -1.0000 3202713 1579962737.10 151.5155 59.9993 32.0000 1.9852 1.9862 417.5443 417.8017 0.0387 -1.0000 -1.0000 3202776 1579962737.20 151.5155 59.9993 32.0000 1.9857 1.9867 417.4780 417.7347 0.0386 -1.0000 -1.0000 3202838 1579962737.30 151.5155 59.9993 32.0000 1.9853 1.9863 417.3194 417.5751 0.0384 -1.0000 -1.0000 3202901 1579962737.40 151.5155 59.9993 32.0000 1.9851 1.9861 417.2320 417.4898 0.0387 -1.0000 -1.0000 3202963 1579962737.50 151.5155 59.9993 32.0000 1.9862 1.9872 417.3506 417.6069 0.0385 -1.0000 -1.0000 3203041 1579962737.60 151.5155 59.9993 32.0000 1.9858 1.9868 417.4585 417.7144 0.0385 -1.0000 -1.0000 3203104 1579962737.70 151.5155 59.9993 32.0000 1.9848 1.9858 417.4574 417.7139 0.0385 -1.0000 -1.0000 3203166 1579962737.80 151.5155 59.9993 32.0000 1.9846 1.9856 417.3543 417.6105 0.0385 -1.0000 -1.0000 3203245 1579962737.90 151.5155 59.9993 32.0000 1.9861 1.9871 417.2760 417.5317 0.0384 -1.0000 -1.0000 3203307 1579962738.00 151.5222 59.9993 32.0000 1.9870 1.9880 417.2791 417.5347 0.0385 -1.0000 -1.0000 3203369 1579962738.10 151.5256 59.9993 32.0000 1.9854 1.9864 417.4169 417.6735 0.0386 -1.0000 -1.0000 3203448 1579962738.20 151.5004 59.9993 32.0000 1.9850 1.9860 417.5105 417.7667 0.0385 -1.0000 -1.0000 3203510 1579962738.30 151.5004 59.9993 32.0000 1.9850 1.9860 417.4697 417.7265 0.0386 -1.0000 -1.0000 3203572 1579962738.40 151.5004 59.9993 32.0000 1.9851 1.9861 417.4345 417.6912 0.0385 -1.0000 -1.0000 3203635 1579962738.50 151.5004 59.9993 32.0000 1.9856 1.9866 417.3086 417.5651 0.0386 -1.0000 -1.0000 3203697 1579962738.60 151.4498 59.9993 32.0000 1.9861 1.9871 417.2909 417.5478 0.0386 -1.0000 -1.0000 3203776 1579962738.70 151.4466 59.9993 32.0000 1.9854 1.9865 417.2563 417.5128 0.0386 -1.0000 -1.0000 3203838 1579962738.80 151.4466 59.9993 32.0000 1.9851 1.9861 417.3552 417.6116 0.0385 -1.0000 -1.0000 3203901 1579962738.90 151.4466 59.9993 32.0000 1.9838 1.9848 417.4341 417.6904 0.0386 -1.0000 -1.0000 3203979 1579962739.00 151.4466 59.9993 32.0000 1.9865 1.9875 417.3373 417.5940 0.0386 -1.0000 -1.0000 3204042 1579962739.10 151.4466 59.9993 32.0000 1.9855 1.9865 417.2759 417.5326 0.0386 -1.0000 -1.0000 3204104 1579962739.20 151.4466 59.9993 32.0000 1.9861 1.9872 417.2567 417.5136 0.0386 -1.0000 -1.0000 3204166 1579962739.30 151.4466 59.9993 32.0000 1.9851 1.9861 417.3988 417.6550 0.0385 -1.0000 -1.0000 3204229 1579962739.40 151.4466 59.9993 32.0000 1.9849 1.9859 417.4513 417.7077 0.0385 -1.0000 -1.0000 3204291 1579962739.50 151.4466 59.9993 32.0000 1.9848 1.9858 417.4527 417.7091 0.0386 -1.0000 -1.0000 3204369 1579962739.60 151.4466 59.9993 32.0000 1.9853 1.9863 417.5715 417.8272 0.0384 -1.0000 -1.0000 3204541 1579962739.70 151.4565 59.9991 32.0000 1.9858 1.9868 417.3151 417.5718 0.0386 -1.0000 -1.0000 3204604 1579962739.80 151.4573 59.9991 32.0000 1.9860 1.9870 417.3043 417.5607 0.0386 -1.0000 -1.0000 3204682 1579962739.90 151.4573 59.9991 32.0000 1.9860 1.9870 417.2544 417.5103 0.0385 -1.0000 -1.0000 3204744 1579962740.00 151.4573 59.9991 32.0000 1.9853 1.9863 417.3401 417.5963 0.0385 -1.0000 -1.0000 3204807 1579962740.10 151.4573 59.9991 32.0000 1.9855 1.9865 417.4463 417.7014 0.0383 -1.0000 -1.0000 3205041 1579962740.20 151.4573 59.9991 32.0000 1.9861 1.9871 417.3985 417.6545 0.0386 -1.0000 -1.0000 3205104 1579962740.30 151.4706 59.9991 32.0000 1.9864 1.9874 417.2710 417.5277 0.0387 -1.0000 -1.0000 3205182 1579962740.40 151.4885 59.9991 32.0000 1.9851 1.9861 417.3545 417.6101 0.0385 -1.0000 -1.0000 3205244 1579962740.50 151.4885 59.9991 32.0000 1.9856 1.9866 417.5585 417.8147 0.0386 -1.0000 -1.0000 3205307 1579962740.60 151.4885 59.9991 32.0000 1.9855 1.9865 417.5264 417.7832 0.0386 -1.0000 -1.0000 3206057 1579962740.70 151.4885 59.9991 32.0000 1.9858 1.9868 417.5107 417.7669 0.0385 -1.0000 -1.0000 3206119 1579962740.80 151.4906 59.9991 32.0000 1.9866 1.9876 417.4137 417.6711 0.0387 -1.0000 -1.0000 3206182 1579962740.90 151.4906 59.9991 32.0000 1.9866 1.9876 417.2322 417.4879 0.0385 -1.0000 -1.0000 3206260 1579962741.00 151.4906 59.9991 32.0000 1.9870 1.9880 417.3451 417.6015 0.0385 -1.0000 -1.0000 3206322 1579962741.10 151.4906 59.9991 32.0000 1.9859 1.9869 417.4361 417.6921 0.0385 -1.0000 -1.0000 3206385 1579962741.20 151.4906 59.9991 32.0000 1.9862 1.9872 417.3732 417.6295 0.0385 -1.0000 -1.0000 3206463 1579962741.30 151.4913 59.9991 32.0000 1.9861 1.9871 417.4477 417.7035 0.0385 -1.0000 -1.0000 3206526 1579962741.40 151.4923 59.9991 32.0000 1.9865 1.9875 417.3206 417.5765 0.0385 -1.0000 -1.0000 3206588 1579962741.50 151.4923 59.9991 32.0000 1.9861 1.9871 417.2700 417.5256 0.0385 -1.0000 -1.0000 3206651 1579962741.60 151.4923 59.9991 32.0000 1.9856 1.9866 417.5547 417.8112 0.0385 -1.0000 -1.0000 3206713 1579962741.70 151.4923 59.9991 32.0000 1.9857 1.9867 417.5153 417.7713 0.0385 -1.0000 -1.0000 3206791 1579962741.80 151.4923 59.9991 32.0000 1.9856 1.9866 417.5795 417.8350 0.0385 -1.0000 -1.0000 3206869 1579962741.90 151.5162 59.9991 32.0000 1.9865 1.9875 417.4075 417.6638 0.0385 -1.0000 -1.0000 3206932 1579962742.00 151.5162 59.9991 32.0000 1.9860 1.9870 417.2817 417.5381 0.0386 -1.0000 -1.0000 3206994 1579962742.10 151.5162 59.9991 32.0000 1.9856 1.9866 417.3908 417.6472 0.0385 -1.0000 -1.0000 3207057 1579962742.20 151.5162 59.9991 32.0000 1.9855 1.9865 417.3441 417.6005 0.0385 -1.0000 -1.0000 3207307 1579962742.30 151.5162 59.9991 32.0000 1.9856 1.9866 417.4704 417.7265 0.0385 -1.0000 -1.0000 3207385 1579962742.40 151.5162 59.9991 32.0000 1.9864 1.9874 417.4988 417.7550 0.0384 -1.0000 -1.0000 3207448 1579962742.50 151.5162 59.9991 32.0000 1.9861 1.9871 417.3123 417.5681 0.0386 -1.0000 -1.0000 3207510 1579962742.60 151.5162 59.9991 32.0000 1.9857 1.9867 417.3136 417.5700 0.0385 -1.0000 -1.0000 3207572 1579962742.70 151.5162 59.9991 32.0000 1.9854 1.9864 417.3046 417.5609 0.0385 -1.0000 -1.0000 3207776 1579962742.80 151.5162 59.9991 32.0000 1.9852 1.9862 417.4604 417.7169 0.0386 -1.0000 -1.0000 3207838 1579962742.90 151.5162 59.9991 32.0000 1.9855 1.9866 417.5861 417.8427 0.0385 -1.0000 -1.0000 3207916 1579962743.00 151.5663 59.9991 32.0000 1.9860 1.9870 417.5341 417.7902 0.0385 -1.0000 -1.0000 3207979 1579962743.10 151.5663 59.9991 32.0000 1.9863 1.9873 417.3550 417.6114 0.0386 -1.0000 -1.0000 3208041 1579962743.20 151.5663 59.9991 32.0000 1.9864 1.9874 417.3226 417.5787 0.0385 -1.0000 -1.0000 3208322 1579962743.30 151.5663 59.9991 32.0000 1.9861 1.9871 417.3488 417.6043 0.0384 -1.0000 -1.0000 3208385 1579962743.40 151.5663 59.9991 32.0000 1.9851 1.9861 417.4169 417.6727 0.0385 -1.0000 -1.0000 3208447 1579962743.50 151.5146 59.9991 32.0000 1.9854 1.9864 417.3974 417.6531 0.0384 -1.0000 -1.0000 3208526 1579962743.60 151.5146 59.9991 32.0000 1.9868 1.9878 417.3241 417.5804 0.0385 -1.0000 -1.0000 3208588 1579962743.70 151.5146 59.9991 32.0000 1.9858 1.9868 417.3098 417.5665 0.0386 -1.0000 -1.0000 3208822 1579962743.80 151.5146 59.9991 32.0000 1.9851 1.9861 417.4306 417.6869 0.0385 -1.0000 -1.0000 3208901 1579962743.90 151.5146 59.9991 32.0000 1.9837 1.9847 417.5219 417.7784 0.0385 -1.0000 -1.0000 3208963 1579962744.00 151.5146 59.9991 32.0000 1.9851 1.9861 417.5545 417.8112 0.0387 -1.0000 -1.0000 3209026 1579962744.10 151.5383 59.9991 32.0000 1.9846 1.9856 417.5126 417.7697 0.0386 -1.0000 -1.0000 3209088 1579962744.20 151.5383 59.9991 32.0000 1.9856 1.9866 417.3390 417.5956 0.0386 -1.0000 -1.0000 3209526 1579962744.30 151.5383 59.9991 32.0000 1.9859 1.9869 417.3091 417.5652 0.0384 -1.0000 -1.0000 3209604 1579962744.40 151.5383 59.9991 32.0000 1.9854 1.9864 417.3458 417.6012 0.0384 -1.0000 -1.0000 3209666 1579962744.50 151.5383 59.9991 32.0000 1.9856 1.9866 417.4583 417.7144 0.0385 -1.0000 -1.0000 3209729 1579962744.60 151.4911 59.9990 32.0000 1.9847 1.9857 417.6141 417.8703 0.0385 -1.0000 -1.0000 3209792 1579962744.70 151.4911 59.9990 32.0000 1.9856 1.9866 417.4600 417.7158 0.0385 -1.0000 -1.0000 3210072 1579962744.80 151.4911 59.9990 32.0000 1.9853 1.9863 417.3706 417.6265 0.0384 -1.0000 -1.0000 3210135 1579962744.90 151.4911 59.9990 32.0000 1.9855 1.9865 417.3187 417.5743 0.0384 -1.0000 -1.0000 3210197 1579962745.00 151.4911 59.9990 32.0000 1.9857 1.9867 417.3908 417.6465 0.0384 -1.0000 -1.0000 3210276 1579962745.10 151.5069 59.9990 32.0000 1.9849 1.9859 417.4815 417.7372 0.0385 -1.0000 -1.0000 3210338 1579962745.20 151.5238 59.9990 32.0000 1.9851 1.9861 417.5009 417.7569 0.0385 -1.0000 -1.0000 3210572 1579962745.30 151.5238 59.9990 32.0000 1.9850 1.9860 417.5119 417.7672 0.0384 -1.0000 -1.0000 3210635 1579962745.40 151.5238 59.9990 32.0000 1.9853 1.9863 417.4274 417.6828 0.0383 -1.0000 -1.0000 3210713 1579962745.50 151.5238 59.9990 32.0000 1.9854 1.9864 417.4176 417.6730 0.0384 -1.0000 -1.0000 3210776 1579962745.60 151.5238 59.9990 32.0000 1.9857 1.9867 417.3940 417.6505 0.0385 -1.0000 -1.0000 3210854 1579962745.70 151.5125 59.9990 32.0000 1.9847 1.9857 417.4562 417.7124 0.0385 -1.0000 -1.0000 3210916 1579962745.80 151.5125 59.9990 32.0000 1.9849 1.9860 417.4040 417.6610 0.0386 -1.0000 -1.0000 3211151 1579962745.90 151.5125 59.9990 32.0000 1.9854 1.9864 417.5375 417.7934 0.0385 -1.0000 -1.0000 3211213 1579962746.00 151.5125 59.9990 32.0000 1.9849 1.9859 417.5202 417.7762 0.0384 -1.0000 -1.0000 3211276 1579962746.10 151.5125 59.9990 32.0000 1.9855 1.9865 417.4215 417.6783 0.0386 -1.0000 -1.0000 3211354 1579962746.20 151.4458 59.9990 32.0000 1.9851 1.9861 417.3549 417.6115 0.0386 -1.0000 -1.0000 3211416 1579962746.30 151.4270 59.9990 32.0000 1.9855 1.9865 417.2515 417.5082 0.0386 -1.0000 -1.0000 3211572 1579962746.40 151.4270 59.9990 32.0000 1.9846 1.9856 417.4621 417.7165 0.0383 -1.0000 -1.0000 3211635 1579962746.50 151.4270 59.9990 32.0000 1.9848 1.9858 417.4473 417.7031 0.0384 -1.0000 -1.0000 3211697 1579962746.60 151.4270 59.9990 32.0000 1.9847 1.9857 417.5374 417.7937 0.0385 -1.0000 -1.0000 3211760 1579962746.70 151.4270 59.9990 32.0000 1.9856 1.9866 417.5045 417.7604 0.0384 -1.0000 -1.0000 3211822 1579962746.80 151.4864 59.9990 32.0000 1.9858 1.9868 417.2740 417.5299 0.0386 -1.0000 -1.0000 3212010 1579962746.90 151.4864 59.9990 32.0000 1.9854 1.9864 417.3642 417.6199 0.0384 -1.0000 -1.0000 3212088 1579962747.00 151.4864 59.9990 32.0000 1.9854 1.9864 417.3954 417.6528 0.0387 -1.0000 -1.0000 3212151 1579962747.10 151.4864 59.9990 32.0000 1.9848 1.9858 417.4971 417.7536 0.0385 -1.0000 -1.0000 3212213 1579962747.20 151.4864 59.9990 32.0000 1.9862 1.9872 417.3374 417.5930 0.0384 -1.0000 -1.0000 3212276 1579962747.30 151.4583 59.9990 32.0000 1.9864 1.9874 417.3574 417.6142 0.0386 -1.0000 -1.0000 3212557 1579962747.40 151.4583 59.9990 32.0000 1.9856 1.9866 417.3161 417.5718 0.0384 -1.0000 -1.0000 3212619 1579962747.50 151.4583 59.9990 32.0000 1.9860 1.9870 417.4397 417.6963 0.0386 -1.0000 -1.0000 3212697 1579962747.60 151.4583 59.9990 32.0000 1.9854 1.9864 417.5817 417.8380 0.0385 -1.0000 -1.0000 3212760 1579962747.70 151.4583 59.9990 32.0000 1.9859 1.9869 417.6151 417.8706 0.0384 -1.0000 -1.0000 3212822 1579962747.80 151.4414 59.9990 32.0000 1.9850 1.9860 417.4498 417.7059 0.0385 -1.0000 -1.0000 3212885 1579962747.90 151.4115 59.9990 32.0000 1.9858 1.9868 417.3210 417.5766 0.0386 -1.0000 -1.0000 3212947 1579962748.00 151.4115 59.9990 32.0000 1.9854 1.9864 417.2933 417.5503 0.0386 -1.0000 -1.0000 3213010 1579962748.10 151.4115 59.9990 32.0000 1.9855 1.9865 417.2952 417.5522 0.0386 -1.0000 -1.0000 3213088 1579962748.20 151.4115 59.9990 32.0000 1.9863 1.9873 417.5507 417.8057 0.0384 -1.0000 -1.0000 3213151 1579962748.30 151.4115 59.9990 32.0000 1.9851 1.9861 417.6163 417.8720 0.0384 -1.0000 -1.0000 3213854 1579962748.40 151.4088 59.9990 32.0000 1.9855 1.9865 417.5218 417.7773 0.0384 -1.0000 -1.0000 3213916 1579962748.50 151.4088 59.9990 32.0000 1.9857 1.9867 417.4570 417.7127 0.0384 -1.0000 -1.0000 3213979 1579962748.60 151.4088 59.9990 32.0000 1.9858 1.9868 417.3340 417.5886 0.0382 -1.0000 -1.0000 3214057 1579962748.70 151.4088 59.9990 32.0000 1.9858 1.9868 417.2865 417.5422 0.0385 -1.0000 -1.0000 3214119 1579962748.80 151.4088 59.9990 32.0000 1.9866 1.9876 417.3590 417.6145 0.0383 -1.0000 -1.0000 3214182 1579962748.90 151.4295 59.9990 32.0000 1.9859 1.9869 417.4556 417.7110 0.0384 -1.0000 -1.0000 3214260 1579962749.00 151.4359 59.9990 32.0000 1.9855 1.9865 417.4278 417.6840 0.0385 -1.0000 -1.0000 3214322 1579962749.10 151.4359 59.9990 32.0000 1.9862 1.9872 417.4487 417.7045 0.0385 -1.0000 -1.0000 3214385 1579962749.20 151.4359 59.9990 32.0000 1.9863 1.9873 417.2862 417.5414 0.0383 -1.0000 -1.0000 3214463 1579962749.30 151.4359 59.9990 32.0000 1.9860 1.9870 417.2816 417.5374 0.0385 -1.0000 -1.0000 3214557 1579962749.40 151.4359 59.9990 32.0000 1.9851 1.9861 417.4837 417.7401 0.0386 -1.0000 -1.0000 3214619 1579962749.50 151.4768 59.9990 32.0000 1.9851 1.9861 417.5376 417.7939 0.0385 -1.0000 -1.0000 3214682 1579962749.60 151.4768 59.9990 32.0000 1.9852 1.9862 417.5758 417.8324 0.0385 -1.0000 -1.0000 3214744 1579962749.70 151.4768 59.9990 32.0000 1.9863 1.9873 417.4316 417.6874 0.0384 -1.0000 -1.0000 3214807 1579962749.80 151.4768 59.9990 32.0000 1.9867 1.9877 417.3320 417.5877 0.0385 -1.0000 -1.0000 3214885 1579962749.90 151.4768 59.9990 32.0000 1.9867 1.9877 417.3820 417.6382 0.0385 -1.0000 -1.0000 3215057 1579962750.00 151.5062 59.9990 32.0000 1.9861 1.9871 417.4679 417.7241 0.0385 -1.0000 -1.0000 3215119 1579962750.10 151.5112 59.9990 32.0000 1.9851 1.9861 417.4832 417.7388 0.0384 -1.0000 -1.0000 3215197 1579962750.20 151.5112 59.9990 32.0000 1.9861 1.9871 417.4320 417.6875 0.0384 -1.0000 -1.0000 3215260 1579962750.30 151.5112 59.9990 32.0000 1.9866 1.9876 417.3086 417.5641 0.0384 -1.0000 -1.0000 3215338 1579962750.40 151.5112 59.9990 32.0000 1.9866 1.9876 417.3759 417.6315 0.0384 -1.0000 -1.0000 3215557 1579962750.50 151.5112 59.9990 32.0000 1.9858 1.9868 417.6520 417.9075 0.0384 -1.0000 -1.0000 3215619 1579962750.60 151.4857 59.9990 32.0000 1.9849 1.9859 417.5628 417.8186 0.0384 -1.0000 -1.0000 3215682 1579962750.70 151.4857 59.9990 32.0000 1.9853 1.9863 417.5030 417.7583 0.0384 -1.0000 -1.0000 3215745 1579962750.80 151.4857 59.9990 32.0000 1.9855 1.9865 417.4176 417.6723 0.0383 -1.0000 -1.0000 3215822 1579962750.90 151.4857 59.9990 32.0000 1.9862 1.9872 417.2800 417.5359 0.0385 -1.0000 -1.0000 3216057 1579962751.00 151.4857 59.9990 32.0000 1.9859 1.9869 417.3549 417.6098 0.0383 -1.0000 -1.0000 3216119 1579962751.10 151.4744 59.9990 32.0000 1.9862 1.9872 417.5153 417.7717 0.0385 -1.0000 -1.0000 3216182 1579962751.20 151.4744 59.9990 32.0000 1.9860 1.9870 417.4923 417.7485 0.0385 -1.0000 -1.0000 3216260 1579962751.30 151.4744 59.9990 32.0000 1.9854 1.9865 417.3214 417.5779 0.0386 -1.0000 -1.0000 3216322 1579962751.40 151.4744 59.9990 32.0000 1.9868 1.9878 417.3328 417.5887 0.0385 -1.0000 -1.0000 3216541 1579962751.50 151.4744 59.9990 32.0000 1.9859 1.9869 417.3826 417.6379 0.0383 -1.0000 -1.0000 3216619 1579962751.60 151.4982 59.9990 32.0000 1.9851 1.9861 417.4937 417.7497 0.0386 -1.0000 -1.0000 3216682 1579962751.70 151.5172 59.9990 32.0000 1.9846 1.9856 417.5871 417.8426 0.0385 -1.0000 -1.0000 3216744 1579962751.80 151.5172 59.9990 32.0000 1.9845 1.9855 417.5780 417.8350 0.0386 -1.0000 -1.0000 3216807 1579962751.90 151.5172 59.9990 32.0000 1.9850 1.9860 417.4806 417.7362 0.0384 -1.0000 -1.0000 3217557 1579962752.00 151.5172 59.9990 32.0000 1.9858 1.9868 417.4920 417.7474 0.0384 -1.0000 -1.0000 3217619 1579962752.10 151.5172 59.9990 32.0000 1.9852 1.9862 417.3910 417.6461 0.0383 -1.0000 -1.0000 3217682 1579962752.20 151.5095 59.9990 32.0000 1.9860 1.9870 417.2744 417.5300 0.0384 -1.0000 -1.0000 3217776 1579962752.30 151.5095 59.9990 32.0000 1.9857 1.9867 417.3846 417.6401 0.0384 -1.0000 -1.0000 3217854 1579962752.40 151.5095 59.9990 32.0000 1.9859 1.9869 417.4896 417.7451 0.0384 -1.0000 -1.0000 3218072 1579962752.50 151.5095 59.9990 32.0000 1.9859 1.9869 417.3899 417.6457 0.0385 -1.0000 -1.0000 3218135 1579962752.60 151.5095 59.9990 32.0000 1.9856 1.9866 417.3713 417.6263 0.0384 -1.0000 -1.0000 3218213 1579962752.70 151.5285 59.9990 32.0000 1.9862 1.9872 417.3276 417.5831 0.0384 -1.0000 -1.0000 3218276 1579962752.80 151.5285 59.9990 32.0000 1.9853 1.9863 417.4068 417.6623 0.0384 -1.0000 -1.0000 3218338 1579962752.90 151.5285 59.9990 32.0000 1.9849 1.9859 417.5315 417.7870 0.0385 -1.0000 -1.0000 3218416 1579962753.00 151.5285 59.9990 32.0000 1.9852 1.9862 417.5761 417.8322 0.0384 -1.0000 -1.0000 3218479 1579962753.10 151.5285 59.9990 32.0000 1.9865 1.9875 417.3433 417.5984 0.0383 -1.0000 -1.0000 3218541 1579962753.20 151.5321 59.9990 32.0000 1.9856 1.9866 417.3116 417.5677 0.0386 -1.0000 -1.0000 3218619 1579962753.30 151.5768 59.9990 32.0000 1.9858 1.9868 417.3796 417.6369 0.0387 -1.0000 -1.0000 3218682 1579962753.40 151.5768 59.9990 32.0000 1.9842 1.9852 417.5014 417.7578 0.0385 -1.0000 -1.0000 3219260 1579962753.50 151.5768 59.9990 32.0000 1.9848 1.9858 417.4406 417.6972 0.0385 -1.0000 -1.0000 3219338 1579962753.60 151.5768 59.9990 32.0000 1.9856 1.9866 417.2641 417.5190 0.0384 -1.0000 -1.0000 3219416 1579962753.70 151.5768 59.9990 32.0000 1.9860 1.9870 417.2941 417.5502 0.0385 -1.0000 -1.0000 3219479 1579962753.80 151.5053 59.9990 32.0000 1.9855 1.9865 417.3045 417.5601 0.0384 -1.0000 -1.0000 3219557 1579962753.90 151.5053 59.9990 32.0000 1.9847 1.9857 417.4286 417.6844 0.0385 -1.0000 -1.0000 3219619 1579962754.00 151.5053 59.9990 32.0000 1.9843 1.9853 417.4602 417.7166 0.0385 -1.0000 -1.0000 3219682 1579962754.10 151.5053 59.9990 32.0000 1.9849 1.9859 417.5076 417.7637 0.0385 -1.0000 -1.0000 3219745 1579962754.20 151.5053 59.9990 32.0000 1.9860 1.9870 417.3832 417.6386 0.0384 -1.0000 -1.0000 3219807 1579962754.30 151.5233 59.9990 32.0000 1.9853 1.9863 417.2379 417.4945 0.0387 -1.0000 -1.0000 3219885 1579962754.40 151.5279 59.9990 32.0000 1.9855 1.9865 417.2974 417.5524 0.0383 -1.0000 -1.0000 3219948 1579962754.50 151.5279 59.9990 32.0000 1.9851 1.9861 417.3748 417.6301 0.0384 -1.0000 -1.0000 3220010 1579962754.60 151.5279 59.9990 32.0000 1.9850 1.9860 417.4307 417.6859 0.0384 -1.0000 -1.0000 3220088 1579962754.70 151.5279 59.9990 32.0000 1.9853 1.9863 417.4577 417.7150 0.0386 -1.0000 -1.0000 3220151 1579962754.80 151.5279 59.9990 32.0000 1.9860 1.9870 417.2371 417.4932 0.0385 -1.0000 -1.0000 3220213 1579962754.90 151.5276 59.9990 32.0000 1.9859 1.9869 417.2467 417.5025 0.0385 -1.0000 -1.0000 3220276 1579962755.00 151.5155 59.9995 32.0000 1.9854 1.9864 417.4867 417.7433 0.0386 -1.0000 -1.0000 3220354 1579962755.10 151.5155 59.9995 32.0000 1.9845 1.9855 417.5220 417.7786 0.0386 -1.0000 -1.0000 3220416 1579962755.20 151.5155 59.9995 32.0000 1.9849 1.9859 417.5689 417.8252 0.0385 -1.0000 -1.0000 3220479 1579962755.30 151.5155 59.9995 32.0000 1.9861 1.9871 417.4385 417.6941 0.0384 -1.0000 -1.0000 3220541 1579962755.40 151.5155 59.9995 32.0000 1.9855 1.9865 417.2293 417.4846 0.0385 -1.0000 -1.0000 3220604 1579962755.50 151.5155 59.9995 32.0000 1.9859 1.9869 417.2718 417.5277 0.0385 -1.0000 -1.0000 3220682 1579962755.60 151.5126 59.9995 32.0000 1.9850 1.9860 417.2504 417.5059 0.0385 -1.0000 -1.0000 3220744 1579962755.70 151.5121 59.9995 32.0000 1.9852 1.9862 417.4400 417.6958 0.0384 -1.0000 -1.0000 3220807 1579962755.80 151.5121 59.9995 32.0000 1.9860 1.9870 417.4099 417.6654 0.0384 -1.0000 -1.0000 3220885 1579962755.90 151.5121 59.9995 32.0000 1.9853 1.9863 417.3640 417.6198 0.0385 -1.0000 -1.0000 3220947 1579962756.00 151.5121 59.9995 32.0000 1.9863 1.9873 417.3818 417.6380 0.0385 -1.0000 -1.0000 3221229 1579962756.10 151.5121 59.9995 32.0000 1.9856 1.9866 417.4837 417.7390 0.0383 -1.0000 -1.0000 3221307 1579962756.20 151.5174 59.9995 32.0000 1.9845 1.9855 417.5371 417.7933 0.0385 -1.0000 -1.0000 3221369 1579962756.30 151.5174 59.9995 32.0000 1.9847 1.9857 417.5557 417.8119 0.0385 -1.0000 -1.0000 3221432 1579962756.40 151.5174 59.9995 32.0000 1.9862 1.9872 417.5262 417.7825 0.0385 -1.0000 -1.0000 3221494 1579962756.50 151.5174 59.9995 32.0000 1.9868 1.9878 417.3459 417.6012 0.0383 -1.0000 -1.0000 3221854 1579962756.60 151.5174 59.9995 32.0000 1.9866 1.9876 417.3046 417.5594 0.0384 -1.0000 -1.0000 3221932 1579962756.70 151.4838 59.9995 32.0000 1.9859 1.9869 417.3551 417.6103 0.0383 -1.0000 -1.0000 3221979 1579962756.80 151.4838 59.9995 32.0000 1.9859 1.9869 417.5301 417.7853 0.0384 -1.0000 -1.0000 3222057 1579962756.90 151.4838 59.9995 32.0000 1.9856 1.9866 417.5530 417.8091 0.0385 -1.0000 -1.0000 3222119 1579962757.00 151.4838 59.9995 32.0000 1.9861 1.9872 417.4336 417.6898 0.0385 -1.0000 -1.0000 3222322 1579962757.10 151.4838 59.9995 32.0000 1.9856 1.9866 417.4183 417.6736 0.0384 -1.0000 -1.0000 3222385 1579962757.20 151.4796 59.9995 32.0000 1.9858 1.9868 417.3691 417.6252 0.0385 -1.0000 -1.0000 3222447 1579962757.30 151.4687 59.9995 32.0000 1.9850 1.9860 417.5110 417.7671 0.0384 -1.0000 -1.0000 3222510 1579962757.40 151.4687 59.9995 32.0000 1.9851 1.9861 417.5735 417.8310 0.0387 -1.0000 -1.0000 3222572 1579962757.50 151.4687 59.9995 32.0000 1.9860 1.9870 417.4917 417.7497 0.0388 -1.0000 -1.0000 3222666 1579962757.60 151.4687 59.9995 32.0000 1.9862 1.9872 417.3674 417.6241 0.0385 -1.0000 -1.0000 3222838 1579962757.70 151.4687 59.9995 32.0000 1.9857 1.9867 417.2798 417.5347 0.0384 -1.0000 -1.0000 3222901 1579962757.80 151.4818 59.9995 32.0000 1.9860 1.9870 417.4201 417.6771 0.0387 -1.0000 -1.0000 3222979 1579962757.90 151.4830 59.9995 32.0000 1.9855 1.9865 417.5156 417.7715 0.0384 -1.0000 -1.0000 3223041 1579962758.00 151.4830 59.9995 32.0000 1.9858 1.9868 417.5643 417.8207 0.0385 -1.0000 -1.0000 3223104 1579962758.10 151.4830 59.9995 32.0000 1.9864 1.9874 417.3541 417.6096 0.0383 -1.0000 -1.0000 3223307 1579962758.20 151.4830 59.9995 32.0000 1.9862 1.9872 417.2841 417.5395 0.0385 -1.0000 -1.0000 3223369 1579962758.30 151.4830 59.9995 32.0000 1.9859 1.9869 417.4084 417.6644 0.0384 -1.0000 -1.0000 3223448 1579962758.40 151.4721 59.9995 32.0000 1.9853 1.9863 417.4335 417.6889 0.0384 -1.0000 -1.0000 3223510 1579962758.50 151.4721 59.9995 32.0000 1.9853 1.9863 417.4974 417.7542 0.0386 -1.0000 -1.0000 3223572 1579962758.60 151.4721 59.9995 32.0000 1.9852 1.9862 417.6051 417.8609 0.0385 -1.0000 -1.0000 3223822 1579962758.70 151.4721 59.9995 32.0000 1.9862 1.9872 417.5374 417.7932 0.0384 -1.0000 -1.0000 3223885 1579962758.80 151.4721 59.9995 32.0000 1.9864 1.9874 417.3468 417.6031 0.0386 -1.0000 -1.0000 3223947 1579962758.90 151.4721 59.9995 32.0000 1.9866 1.9876 417.3887 417.6443 0.0384 -1.0000 -1.0000 3224026 1579962759.00 151.4652 59.9995 32.0000 1.9864 1.9874 417.4180 417.6742 0.0386 -1.0000 -1.0000 3224088 1579962759.10 151.4652 59.9995 32.0000 1.9857 1.9867 417.5764 417.8323 0.0384 -1.0000 -1.0000 3224572 1579962759.20 151.4652 59.9995 32.0000 1.9860 1.9870 417.4704 417.7262 0.0384 -1.0000 -1.0000 3224635 1579962759.30 151.4652 59.9995 32.0000 1.9858 1.9868 417.4209 417.6768 0.0385 -1.0000 -1.0000 3224697 1579962759.40 151.4652 59.9995 32.0000 1.9864 1.9875 417.3808 417.6370 0.0385 -1.0000 -1.0000 3224760 1579962759.50 151.4718 59.9995 32.0000 1.9856 1.9866 417.4856 417.7417 0.0385 -1.0000 -1.0000 3224838 1579962759.60 151.4718 59.9995 32.0000 1.9850 1.9860 417.5180 417.7737 0.0385 -1.0000 -1.0000 3225119 1579962759.70 151.4718 59.9995 32.0000 1.9848 1.9858 417.5670 417.8229 0.0384 -1.0000 -1.0000 3225182 1579962759.80 151.4718 59.9995 32.0000 1.9846 1.9856 417.5732 417.8288 0.0384 -1.0000 -1.0000 3225260 1579962759.90 151.4718 59.9995 32.0000 1.9851 1.9861 417.5076 417.7639 0.0386 -1.0000 -1.0000 3225322 1579962760.00 151.4723 59.9995 32.0000 1.9860 1.9870 417.4559 417.7125 0.0386 -1.0000 -1.0000 3225385 1579962760.10 151.4744 59.9993 32.0000 1.9858 1.9868 417.4349 417.6916 0.0386 -1.0000 -1.0000 3225526 1579962760.20 151.4744 59.9993 32.0000 1.9855 1.9865 417.4572 417.7131 0.0384 -1.0000 -1.0000 3225588 1579962760.30 151.4744 59.9993 32.0000 1.9846 1.9856 417.5417 417.7974 0.0384 -1.0000 -1.0000 3225666 1579962760.40 151.4744 59.9993 32.0000 1.9847 1.9857 417.5578 417.8134 0.0384 -1.0000 -1.0000 3225729 1579962760.50 151.4744 59.9993 32.0000 1.9858 1.9868 417.5445 417.8007 0.0386 -1.0000 -1.0000 3225791 1579962760.60 151.4733 59.9993 32.0000 1.9859 1.9869 417.3216 417.5771 0.0384 -1.0000 -1.0000 3225869 1579962760.70 151.4733 59.9993 32.0000 1.9856 1.9866 417.3390 417.5947 0.0384 -1.0000 -1.0000 3225932 1579962760.80 151.4733 59.9993 32.0000 1.9854 1.9864 417.2787 417.5334 0.0383 -1.0000 -1.0000 3225994 1579962760.90 151.4733 59.9993 32.0000 1.9848 1.9858 417.3632 417.6183 0.0384 -1.0000 -1.0000 3226057 1579962761.00 151.4733 59.9993 32.0000 1.9840 1.9850 417.5377 417.7941 0.0385 -1.0000 -1.0000 3226119 1579962761.10 151.4999 59.9993 32.0000 1.9859 1.9869 417.6156 417.8716 0.0384 -1.0000 -1.0000 3226494 1579962761.20 151.5031 59.9993 32.0000 1.9862 1.9872 417.3295 417.5851 0.0384 -1.0000 -1.0000 3226572 1579962761.30 151.5031 59.9993 32.0000 1.9861 1.9871 417.3971 417.6522 0.0384 -1.0000 -1.0000 3226635 1579962761.40 151.5031 59.9993 32.0000 1.9855 1.9865 417.5527 417.8081 0.0384 -1.0000 -1.0000 3226697 1579962761.50 151.5031 59.9993 32.0000 1.9848 1.9858 417.5936 417.8487 0.0384 -1.0000 -1.0000 3226760 1579962761.60 151.5031 59.9993 32.0000 1.9840 1.9850 417.5543 417.8099 0.0384 -1.0000 -1.0000 3226994 1579962761.70 151.5286 59.9993 32.0000 1.9844 1.9854 417.3735 417.6299 0.0386 -1.0000 -1.0000 3227057 1579962761.80 151.5392 59.9993 32.0000 1.9857 1.9867 417.3220 417.5775 0.0384 -1.0000 -1.0000 3227119 1579962761.90 151.5392 59.9993 32.0000 1.9853 1.9863 417.3451 417.6009 0.0384 -1.0000 -1.0000 3227182 1579962762.00 151.5392 59.9993 32.0000 1.9858 1.9868 417.3756 417.6314 0.0384 -1.0000 -1.0000 3227244 1579962762.10 151.5392 59.9993 32.0000 1.9852 1.9862 417.6085 417.8637 0.0384 -1.0000 -1.0000 3227322 1579962762.20 151.5392 59.9993 32.0000 1.9854 1.9864 417.5790 417.8349 0.0385 -1.0000 -1.0000 3228042 1579962762.30 151.5402 59.9993 32.0000 1.9845 1.9855 417.5449 417.8008 0.0384 -1.0000 -1.0000 3228119 1579962762.40 151.5402 59.9993 32.0000 1.9853 1.9863 417.4667 417.7222 0.0384 -1.0000 -1.0000 3228182 1579962762.50 151.5402 59.9993 32.0000 1.9854 1.9864 417.4153 417.6701 0.0383 -1.0000 -1.0000 3228245 1579962762.60 151.5402 59.9993 32.0000 1.9853 1.9863 417.5068 417.7625 0.0385 -1.0000 -1.0000 3228307 1579962762.70 151.5402 59.9993 32.0000 1.9846 1.9856 417.5227 417.7781 0.0384 -1.0000 -1.0000 3228369 1579962762.80 151.4863 59.9993 32.0000 1.9851 1.9861 417.5200 417.7757 0.0385 -1.0000 -1.0000 3228447 1579962762.90 151.4863 59.9993 32.0000 1.9861 1.9871 417.4010 417.6568 0.0384 -1.0000 -1.0000 3228510 1579962763.00 151.4863 59.9993 32.0000 1.9859 1.9869 417.3682 417.6241 0.0385 -1.0000 -1.0000 3228572 1579962763.10 151.4863 59.9993 32.0000 1.9856 1.9866 417.3270 417.5828 0.0385 -1.0000 -1.0000 3228635 1579962763.20 151.4863 59.9993 32.0000 1.9847 1.9857 417.4445 417.7002 0.0384 -1.0000 -1.0000 3228713 1579962763.30 151.4873 59.9993 32.0000 1.9841 1.9851 417.4983 417.7539 0.0384 -1.0000 -1.0000 3228776 1579962763.40 151.4911 59.9993 32.0000 1.9845 1.9855 417.5585 417.8137 0.0383 -1.0000 -1.0000 3228838 1579962763.50 151.4911 59.9993 32.0000 1.9848 1.9858 417.5537 417.8102 0.0385 -1.0000 -1.0000 3228916 1579962763.60 151.5207 59.9993 32.0000 1.9851 1.9861 417.3766 417.6324 0.0385 -1.0000 -1.0000 3228979 1579962763.70 151.5207 59.9993 32.0000 1.9848 1.9858 417.3886 417.6448 0.0385 -1.0000 -1.0000 3229635 1579962763.80 151.5207 59.9993 32.0000 1.9846 1.9856 417.4659 417.7214 0.0384 -1.0000 -1.0000 3229713 1579962763.90 151.5207 59.9993 32.0000 1.9849 1.9859 417.5342 417.7904 0.0384 -1.0000 -1.0000 3229776 1579962764.00 151.5207 59.9993 32.0000 1.9853 1.9863 417.3497 417.6049 0.0384 -1.0000 -1.0000 3229838 1579962764.10 151.5207 59.9993 32.0000 1.9853 1.9863 417.3654 417.6216 0.0385 -1.0000 -1.0000 3229916 1579962764.20 151.5207 59.9993 32.0000 1.9850 1.9860 417.3296 417.5849 0.0383 -1.0000 -1.0000 3229979 1579962764.30 151.5207 59.9993 32.0000 1.9848 1.9858 417.4165 417.6714 0.0383 -1.0000 -1.0000 3230042 1579962764.40 151.5207 59.9993 32.0000 1.9852 1.9862 417.5925 417.8473 0.0383 -1.0000 -1.0000 3230104 1579962764.50 151.5207 59.9993 32.0000 1.9855 1.9865 417.5817 417.8376 0.0384 -1.0000 -1.0000 3230182 1579962764.60 151.5617 59.9990 32.0000 1.9853 1.9863 417.5482 417.8044 0.0385 -1.0000 -1.0000 3230245 1579962764.70 151.5617 59.9990 32.0000 1.9858 1.9868 417.3165 417.5726 0.0385 -1.0000 -1.0000 3230307 1579962764.80 151.5617 59.9990 32.0000 1.9860 1.9870 417.3444 417.6007 0.0386 -1.0000 -1.0000 3230369 1579962764.90 151.5617 59.9990 32.0000 1.9860 1.9870 417.4222 417.6780 0.0384 -1.0000 -1.0000 3230447 1579962765.00 151.5617 59.9990 32.0000 1.9847 1.9857 417.6109 417.8669 0.0385 -1.0000 -1.0000 3230510 1579962765.10 151.5067 59.9990 32.0000 1.9842 1.9852 417.5590 417.8148 0.0384 -1.0000 -1.0000 3230572 1579962765.20 151.4076 59.9990 32.0000 1.9849 1.9859 417.4895 417.7442 0.0383 -1.0000 -1.0000 3230651 1579962765.30 151.4076 59.9990 32.0000 1.9850 1.9860 417.2987 417.5544 0.0385 -1.0000 -1.0000 3230713 1579962765.40 151.4076 59.9990 32.0000 1.9859 1.9869 417.3208 417.5766 0.0385 -1.0000 -1.0000 3230776 1579962765.50 151.4076 59.9990 32.0000 1.9850 1.9860 417.4059 417.6618 0.0385 -1.0000 -1.0000 3230838 1579962765.60 151.4076 59.9990 32.0000 1.9855 1.9865 417.5289 417.7847 0.0385 -1.0000 -1.0000 3230901 1579962765.70 151.4343 59.9990 32.0000 1.9849 1.9859 417.5513 417.8067 0.0383 -1.0000 -1.0000 3231385 1579962765.80 151.4343 59.9990 32.0000 1.9852 1.9862 417.3524 417.6075 0.0384 -1.0000 -1.0000 3231448 1579962765.90 151.4343 59.9990 32.0000 1.9860 1.9870 417.4022 417.6575 0.0384 -1.0000 -1.0000 3231510 1579962766.00 151.4343 59.9990 32.0000 1.9855 1.9865 417.3920 417.6472 0.0383 -1.0000 -1.0000 3231573 1579962766.10 151.4343 59.9990 32.0000 1.9852 1.9862 417.5035 417.7594 0.0385 -1.0000 -1.0000 3231651 1579962766.20 151.4506 59.9990 32.0000 1.9852 1.9862 417.6288 417.8850 0.0385 -1.0000 -1.0000 3231713 1579962766.30 151.4545 59.9990 32.0000 1.9860 1.9870 417.5414 417.7980 0.0386 -1.0000 -1.0000 3231791 1579962766.40 151.4545 59.9990 32.0000 1.9860 1.9870 417.4295 417.6859 0.0385 -1.0000 -1.0000 3231854 1579962766.50 151.4545 59.9990 32.0000 1.9862 1.9872 417.3130 417.5689 0.0385 -1.0000 -1.0000 3231916 1579962766.60 151.4545 59.9990 32.0000 1.9856 1.9866 417.4638 417.7193 0.0383 -1.0000 -1.0000 3231979 1579962766.70 151.4545 59.9990 32.0000 1.9846 1.9856 417.5359 417.7917 0.0385 -1.0000 -1.0000 3232057 1579962766.80 151.4545 59.9990 32.0000 1.9852 1.9862 417.5912 417.8483 0.0386 -1.0000 -1.0000 3232120 1579962766.90 151.5687 59.9990 32.0000 1.9858 1.9868 417.5206 417.7764 0.0384 -1.0000 -1.0000 3232182 1579962767.00 151.5687 59.9990 32.0000 1.9865 1.9875 417.3732 417.6291 0.0385 -1.0000 -1.0000 3232260 1579962767.10 151.5687 59.9990 32.0000 1.9868 1.9878 417.4340 417.6890 0.0384 -1.0000 -1.0000 3232322 1579962767.20 151.5687 59.9990 32.0000 1.9864 1.9874 417.5271 417.7827 0.0384 -1.0000 -1.0000 3232401 1579962767.30 151.5687 59.9990 32.0000 1.9855 1.9865 417.5820 417.8371 0.0383 -1.0000 -1.0000 3232572 1579962767.40 151.5243 59.9990 32.0000 1.9860 1.9870 417.5871 417.8428 0.0384 -1.0000 -1.0000 3232635 1579962767.50 151.4495 59.9990 32.0000 1.9871 1.9881 417.4350 417.6910 0.0385 -1.0000 -1.0000 3232697 1579962767.60 151.4495 59.9990 32.0000 1.9867 1.9877 417.3492 417.6055 0.0386 -1.0000 -1.0000 3232760 1579962767.70 151.4495 59.9990 32.0000 1.9859 1.9869 417.4066 417.6626 0.0385 -1.0000 -1.0000 3232822 1579962767.80 151.4495 59.9990 32.0000 1.9859 1.9869 417.4796 417.7354 0.0385 -1.0000 -1.0000 3233072 1579962767.90 151.4495 59.9990 32.0000 1.9852 1.9862 417.5448 417.7997 0.0383 -1.0000 -1.0000 3233135 1579962768.00 151.4288 59.9990 32.0000 1.9852 1.9862 417.6489 417.9053 0.0385 -1.0000 -1.0000 3233197 1579962768.10 151.4255 59.9990 32.0000 1.9864 1.9874 417.4466 417.7029 0.0386 -1.0000 -1.0000 3233276 1579962768.20 151.4255 59.9990 32.0000 1.9861 1.9871 417.4327 417.6882 0.0383 -1.0000 -1.0000 3233338 1579962768.30 151.4255 59.9990 32.0000 1.9862 1.9872 417.4573 417.7130 0.0384 -1.0000 -1.0000 3233822 1579962768.40 151.4255 59.9990 32.0000 1.9850 1.9860 417.5533 417.8091 0.0385 -1.0000 -1.0000 3233885 1579962768.50 151.4255 59.9990 32.0000 1.9846 1.9856 417.5860 417.8432 0.0387 -1.0000 -1.0000 3233948 1579962768.60 151.4450 59.9990 32.0000 1.9853 1.9863 417.4532 417.7084 0.0384 -1.0000 -1.0000 3234010 1579962768.70 151.4450 59.9990 32.0000 1.9863 1.9873 417.5008 417.7568 0.0385 -1.0000 -1.0000 3234088 1579962768.80 151.4450 59.9990 32.0000 1.9866 1.9876 417.3787 417.6351 0.0386 -1.0000 -1.0000 3234463 1579962768.90 151.4450 59.9990 32.0000 1.9863 1.9873 417.2964 417.5523 0.0385 -1.0000 -1.0000 3234526 1579962769.00 151.4450 59.9990 32.0000 1.9855 1.9865 417.4346 417.6908 0.0386 -1.0000 -1.0000 3234588 1579962769.10 151.5688 59.9990 32.0000 1.9856 1.9866 417.5414 417.7965 0.0384 -1.0000 -1.0000 3234651 1579962769.20 151.5772 59.9990 32.0000 1.9862 1.9872 417.3836 417.6395 0.0384 -1.0000 -1.0000 3234729 1579962769.30 151.5772 59.9990 32.0000 1.9867 1.9877 417.3521 417.6073 0.0384 -1.0000 -1.0000 3234791 1579962769.40 151.5772 59.9990 32.0000 1.9860 1.9870 417.3841 417.6402 0.0385 -1.0000 -1.0000 3234854 1579962769.50 151.5772 59.9990 32.0000 1.9856 1.9866 417.4045 417.6609 0.0385 -1.0000 -1.0000 3234932 1579962769.60 151.5772 59.9990 32.0000 1.9855 1.9865 417.5882 417.8436 0.0384 -1.0000 -1.0000 3234994 1579962769.70 151.5545 59.9989 32.0000 1.9852 1.9862 417.4878 417.7429 0.0384 -1.0000 -1.0000 3235057 1579962769.80 151.5545 59.9989 32.0000 1.9860 1.9870 417.3258 417.5819 0.0385 -1.0000 -1.0000 3235119 1579962769.90 151.5545 59.9989 32.0000 1.9852 1.9862 417.3152 417.5707 0.0384 -1.0000 -1.0000 3235197 1579962770.00 151.5545 59.9989 32.0000 1.9850 1.9860 417.3687 417.6242 0.0384 -1.0000 -1.0000 3235260 1579962770.10 151.5545 59.9989 32.0000 1.9852 1.9862 417.4455 417.7005 0.0383 -1.0000 -1.0000 3235338 1579962770.20 151.5568 59.9989 32.0000 1.9853 1.9863 417.5180 417.7736 0.0385 -1.0000 -1.0000 3235401 1579962770.30 151.5568 59.9989 32.0000 1.9857 1.9867 417.3602 417.6162 0.0385 -1.0000 -1.0000 3235463 1579962770.40 151.5568 59.9989 32.0000 1.9864 1.9874 417.3351 417.5910 0.0384 -1.0000 -1.0000 3235713 1579962770.50 151.5568 59.9989 32.0000 1.9859 1.9869 417.3403 417.5962 0.0385 -1.0000 -1.0000 3235776 1579962770.60 151.5568 59.9989 32.0000 1.9853 1.9863 417.3887 417.6436 0.0384 -1.0000 -1.0000 3235838 1579962770.70 151.5568 59.9989 32.0000 1.9853 1.9863 417.4958 417.7526 0.0386 -1.0000 -1.0000 3235901 1579962770.80 151.5205 59.9989 32.0000 1.9849 1.9859 417.5283 417.7842 0.0384 -1.0000 -1.0000 3235963 1579962770.90 151.5180 59.9989 32.0000 1.9848 1.9858 417.4982 417.7535 0.0384 -1.0000 -1.0000 3237041 1579962771.00 151.5180 59.9989 32.0000 1.9864 1.9874 417.3238 417.5800 0.0386 -1.0000 -1.0000 3237104 1579962771.10 151.5180 59.9989 32.0000 1.9858 1.9868 417.3484 417.6044 0.0384 -1.0000 -1.0000 3237166 1579962771.20 151.5180 59.9989 32.0000 1.9847 1.9857 417.4938 417.7501 0.0385 -1.0000 -1.0000 3237229 1579962771.30 151.5180 59.9989 32.0000 1.9851 1.9861 417.4976 417.7539 0.0385 -1.0000 -1.0000 3237291 1579962771.40 151.4725 59.9989 32.0000 1.9848 1.9858 417.3952 417.6515 0.0385 -1.0000 -1.0000 3237354 1579962771.50 151.4725 59.9989 32.0000 1.9853 1.9863 417.2782 417.5327 0.0382 -1.0000 -1.0000 3237432 1579962771.60 151.4725 59.9989 32.0000 1.9859 1.9869 417.2597 417.5155 0.0385 -1.0000 -1.0000 3237494 1579962771.70 151.4725 59.9989 32.0000 1.9854 1.9864 417.3096 417.5654 0.0385 -1.0000 -1.0000 3237557 1579962771.80 151.4725 59.9989 32.0000 1.9854 1.9864 417.5192 417.7749 0.0384 -1.0000 -1.0000 3237635 1579962771.90 151.4752 59.9989 32.0000 1.9851 1.9861 417.5756 417.8316 0.0385 -1.0000 -1.0000 3237713 1579962772.00 151.4753 59.9989 32.0000 1.9856 1.9866 417.5342 417.7901 0.0385 -1.0000 -1.0000 3237776 1579962772.10 151.4753 59.9989 32.0000 1.9862 1.9872 417.3414 417.5964 0.0384 -1.0000 -1.0000 3237838 1579962772.20 151.4753 59.9989 32.0000 1.9859 1.9869 417.3310 417.5863 0.0384 -1.0000 -1.0000 3237901 1579962772.30 151.4753 59.9989 32.0000 1.9855 1.9865 417.3020 417.5586 0.0387 -1.0000 -1.0000 3237979 1579962772.40 151.4631 59.9989 32.0000 1.9856 1.9866 417.5061 417.7611 0.0384 -1.0000 -1.0000 3238041 1579962772.50 151.4476 59.9989 32.0000 1.9854 1.9864 417.5351 417.7910 0.0385 -1.0000 -1.0000 3238104 1579962772.60 151.4653 59.9989 32.0000 1.9857 1.9867 417.3893 417.6451 0.0385 -1.0000 -1.0000 3238182 1579962772.70 151.4653 59.9989 32.0000 1.9864 1.9874 417.3251 417.5804 0.0384 -1.0000 -1.0000 3238245 1579962772.80 151.4653 59.9989 32.0000 1.9863 1.9873 417.4498 417.7049 0.0384 -1.0000 -1.0000 3238307 1579962772.90 151.4653 59.9989 32.0000 1.9860 1.9870 417.6144 417.8704 0.0385 -1.0000 -1.0000 3238369 1579962773.00 151.4653 59.9989 32.0000 1.9859 1.9869 417.5925 417.8488 0.0385 -1.0000 -1.0000 3238432 1579962773.10 151.4653 59.9989 32.0000 1.9863 1.9873 417.5860 417.8420 0.0385 -1.0000 -1.0000 3238494 1579962773.20 151.4653 59.9989 32.0000 1.9859 1.9869 417.5392 417.7945 0.0384 -1.0000 -1.0000 3238572 1579962773.30 151.4653 59.9989 32.0000 1.9868 1.9878 417.3852 417.6412 0.0385 -1.0000 -1.0000 3238635 1579962773.40 151.4653 59.9989 32.0000 1.9866 1.9876 417.3447 417.6001 0.0384 -1.0000 -1.0000 3238697 1579962773.50 151.4511 59.9989 32.0000 1.9859 1.9869 417.4020 417.6581 0.0385 -1.0000 -1.0000 3238838 1579962773.60 151.4337 59.9989 32.0000 1.9855 1.9865 417.5232 417.7784 0.0384 -1.0000 -1.0000 3238901 1579962773.70 151.4337 59.9989 32.0000 1.9862 1.9872 417.5756 417.8315 0.0385 -1.0000 -1.0000 3238963 1579962773.80 151.4337 59.9989 32.0000 1.9861 1.9871 417.4549 417.7115 0.0385 -1.0000 -1.0000 3239041 1579962773.90 151.4337 59.9989 32.0000 1.9865 1.9875 417.3210 417.5770 0.0384 -1.0000 -1.0000 3239104 1579962774.00 151.4337 59.9989 32.0000 1.9860 1.9870 417.4619 417.7170 0.0384 -1.0000 -1.0000 3239338 1579962774.10 151.4337 59.9989 32.0000 1.9859 1.9869 417.4746 417.7305 0.0385 -1.0000 -1.0000 3239416 1579962774.20 151.4417 59.9989 32.0000 1.9854 1.9864 417.5800 417.8356 0.0384 -1.0000 -1.0000 3239479 1579962774.30 151.4417 59.9989 32.0000 1.9859 1.9869 417.6455 417.9020 0.0386 -1.0000 -1.0000 3239557 1579962774.40 151.4417 59.9989 32.0000 1.9860 1.9870 417.5313 417.7884 0.0386 -1.0000 -1.0000 3239619 1579962774.50 151.4417 59.9989 32.0000 1.9855 1.9865 417.3757 417.6327 0.0386 -1.0000 -1.0000 3239854 1579962774.60 151.4417 59.9989 32.0000 1.9864 1.9874 417.3355 417.5910 0.0383 -1.0000 -1.0000 3239932 1579962774.70 151.4489 59.9989 32.0000 1.9867 1.9877 417.3915 417.6471 0.0385 -1.0000 -1.0000 3239994 1579962774.80 151.4608 59.9989 32.0000 1.9856 1.9866 417.6179 417.8741 0.0384 -1.0000 -1.0000 3240057 1579962774.90 151.4608 59.9989 32.0000 1.9858 1.9868 417.5543 417.8093 0.0383 -1.0000 -1.0000 3240135 1579962775.00 151.4608 59.9989 32.0000 1.9859 1.9869 417.4611 417.7168 0.0385 -1.0000 -1.0000 3240307 1579962775.10 151.4608 59.9989 32.0000 1.9859 1.9869 417.3875 417.6444 0.0386 -1.0000 -1.0000 3240369 1579962775.20 151.4608 59.9989 32.0000 1.9868 1.9878 417.3839 417.6404 0.0386 -1.0000 -1.0000 3240447 1579962775.30 151.4658 59.9989 32.0000 1.9862 1.9872 417.4582 417.7144 0.0384 -1.0000 -1.0000 3240510 1579962775.40 151.4658 59.9989 32.0000 1.9854 1.9864 417.5185 417.7741 0.0385 -1.0000 -1.0000 3240572 1579962775.50 151.4658 59.9989 32.0000 1.9860 1.9870 417.4903 417.7465 0.0385 -1.0000 -1.0000 3241322 1579962775.60 151.4658 59.9989 32.0000 1.9862 1.9872 417.4592 417.7150 0.0384 -1.0000 -1.0000 3241401 1579962775.70 151.4658 59.9989 32.0000 1.9871 1.9881 417.3734 417.6290 0.0385 -1.0000 -1.0000 3241479 1579962775.80 151.4658 59.9989 32.0000 1.9863 1.9873 417.4039 417.6586 0.0382 -1.0000 -1.0000 3241557 1579962775.90 151.5525 59.9989 32.0000 1.9862 1.9872 417.5549 417.8105 0.0385 -1.0000 -1.0000 3241619 1579962776.00 151.5525 59.9989 32.0000 1.9863 1.9873 417.4573 417.7137 0.0385 -1.0000 -1.0000 3241682 1579962776.10 151.5525 59.9989 32.0000 1.9865 1.9875 417.3763 417.6324 0.0385 -1.0000 -1.0000 3241760 1579962776.20 151.5525 59.9989 32.0000 1.9865 1.9875 417.3948 417.6509 0.0385 -1.0000 -1.0000 3241822 1579962776.30 151.5525 59.9989 32.0000 1.9857 1.9867 417.5208 417.7761 0.0384 -1.0000 -1.0000 3241901 1579962776.40 151.5585 59.9989 32.0000 1.9852 1.9862 417.5723 417.8283 0.0385 -1.0000 -1.0000 3241963 1579962776.50 151.5855 59.9989 32.0000 1.9854 1.9864 417.6470 417.9025 0.0384 -1.0000 -1.0000 3242088 1579962776.60 151.5855 59.9989 32.0000 1.9860 1.9870 417.4755 417.7318 0.0384 -1.0000 -1.0000 3242166 1579962776.70 151.5855 59.9989 32.0000 1.9868 1.9878 417.3497 417.6040 0.0382 -1.0000 -1.0000 3242229 1579962776.80 151.5855 59.9989 32.0000 1.9864 1.9874 417.2522 417.5076 0.0385 -1.0000 -1.0000 3242291 1579962776.90 151.5855 59.9989 32.0000 1.9858 1.9868 417.4401 417.6962 0.0384 -1.0000 -1.0000 3242369 1579962777.00 151.5993 59.9989 32.0000 1.9854 1.9864 417.4825 417.7383 0.0385 -1.0000 -1.0000 3242432 1579962777.10 151.5993 59.9989 32.0000 1.9855 1.9865 417.3423 417.5989 0.0386 -1.0000 -1.0000 3242572 1579962777.20 151.5993 59.9989 32.0000 1.9864 1.9874 417.2583 417.5131 0.0383 -1.0000 -1.0000 3242635 1579962777.30 151.5751 59.9989 32.0000 1.9866 1.9876 417.2924 417.5472 0.0384 -1.0000 -1.0000 3242697 1579962777.40 151.5751 59.9989 32.0000 1.9854 1.9864 417.5111 417.7673 0.0386 -1.0000 -1.0000 3242760 1579962777.50 151.5751 59.9989 32.0000 1.9846 1.9856 417.5997 417.8556 0.0384 -1.0000 -1.0000 3242838 1579962777.60 151.5751 59.9989 32.0000 1.9862 1.9872 417.4278 417.6835 0.0385 -1.0000 -1.0000 3242901 1579962777.70 151.5751 59.9989 32.0000 1.9857 1.9867 417.4009 417.6562 0.0384 -1.0000 -1.0000 3242963 1579962777.80 151.5751 59.9989 32.0000 1.9861 1.9871 417.3604 417.6164 0.0385 -1.0000 -1.0000 3243041 1579962777.90 151.5751 59.9989 32.0000 1.9858 1.9868 417.4377 417.6935 0.0384 -1.0000 -1.0000 3243104 1579962778.00 151.5751 59.9989 32.0000 1.9853 1.9863 417.5099 417.7659 0.0385 -1.0000 -1.0000 3243166 1579962778.10 151.4989 59.9989 32.0000 1.9844 1.9854 417.5192 417.7744 0.0384 -1.0000 -1.0000 3243885 1579962778.20 151.4989 59.9989 32.0000 1.9857 1.9867 417.4087 417.6642 0.0385 -1.0000 -1.0000 3243947 1579962778.30 151.4989 59.9989 32.0000 1.9856 1.9866 417.1892 417.4453 0.0385 -1.0000 -1.0000 3244026 1579962778.40 151.4989 59.9989 32.0000 1.9858 1.9868 417.2651 417.5201 0.0384 -1.0000 -1.0000 3244088 1579962778.50 151.4989 59.9989 32.0000 1.9857 1.9867 417.2850 417.5414 0.0386 -1.0000 -1.0000 3244151 1579962778.60 151.4989 59.9989 32.0000 1.9849 1.9859 417.5095 417.7653 0.0385 -1.0000 -1.0000 3244229 1579962778.70 151.5017 59.9989 32.0000 1.9845 1.9855 417.6023 417.8585 0.0385 -1.0000 -1.0000 3244276 1579962778.80 151.5017 59.9989 32.0000 1.9858 1.9868 417.5993 417.8549 0.0384 -1.0000 -1.0000 3244354 1579962778.90 151.5017 59.9989 32.0000 1.9861 1.9871 417.3879 417.6426 0.0384 -1.0000 -1.0000 3244416 1579962779.00 151.5017 59.9989 32.0000 1.9859 1.9869 417.3033 417.5591 0.0384 -1.0000 -1.0000 3244479 1579962779.10 151.5017 59.9989 32.0000 1.9860 1.9870 417.2844 417.5392 0.0383 -1.0000 -1.0000 3244557 1579962779.20 151.5000 59.9989 32.0000 1.9855 1.9865 417.4272 417.6817 0.0383 -1.0000 -1.0000 3244619 1579962779.30 151.4814 59.9992 32.0000 1.9860 1.9870 417.4329 417.6885 0.0384 -1.0000 -1.0000 3244682 1579962779.40 151.4814 59.9992 32.0000 1.9861 1.9871 417.3137 417.5698 0.0385 -1.0000 -1.0000 3244744 1579962779.50 151.4814 59.9992 32.0000 1.9859 1.9869 417.2688 417.5240 0.0384 -1.0000 -1.0000 3244838 1579962779.60 151.4814 59.9992 32.0000 1.9847 1.9857 417.4850 417.7413 0.0384 -1.0000 -1.0000 3244901 1579962779.70 151.4814 59.9992 32.0000 1.9853 1.9863 417.5836 417.8384 0.0383 -1.0000 -1.0000 3245072 1579962779.80 151.4814 59.9992 32.0000 1.9849 1.9859 417.5472 417.8028 0.0384 -1.0000 -1.0000 3245151 1579962779.90 151.4814 59.9992 32.0000 1.9858 1.9868 417.4053 417.6612 0.0386 -1.0000 -1.0000 3245213 1579962780.00 151.4814 59.9992 32.0000 1.9861 1.9871 417.3979 417.6545 0.0384 -1.0000 -1.0000 3245276 1579962780.10 151.4814 59.9992 32.0000 1.9861 1.9871 417.4445 417.6985 0.0382 -1.0000 -1.0000 3245354 1579962780.20 151.4814 59.9992 32.0000 1.9849 1.9859 417.5809 417.8369 0.0385 -1.0000 -1.0000 3245573 1579962780.30 151.4814 59.9992 32.0000 1.9859 1.9869 417.6026 417.8587 0.0385 -1.0000 -1.0000 3245651 1579962780.40 151.4753 59.9992 32.0000 1.9856 1.9866 417.4159 417.6714 0.0384 -1.0000 -1.0000 3245713 1579962780.50 151.4189 59.9992 32.0000 1.9863 1.9873 417.3705 417.6277 0.0386 -1.0000 -1.0000 3245776 1579962780.60 151.4189 59.9992 32.0000 1.9865 1.9875 417.3669 417.6231 0.0386 -1.0000 -1.0000 3245838 1579962780.70 151.4189 59.9992 32.0000 1.9851 1.9861 417.4536 417.7101 0.0385 -1.0000 -1.0000 3246073 1579962780.80 151.4189 59.9992 32.0000 1.9855 1.9865 417.4925 417.7485 0.0385 -1.0000 -1.0000 3246135 1579962780.90 151.4189 59.9992 32.0000 1.9853 1.9863 417.4509 417.7065 0.0384 -1.0000 -1.0000 3246213 1579962781.00 151.4284 59.9992 32.0000 1.9859 1.9869 417.3276 417.5843 0.0387 -1.0000 -1.0000 3246307 1579962781.10 151.4303 59.9992 32.0000 1.9862 1.9872 417.3225 417.5796 0.0386 -1.0000 -1.0000 3246369 1579962781.20 151.4303 59.9992 32.0000 1.9856 1.9866 417.5657 417.8217 0.0385 -1.0000 -1.0000 3246432 1579962781.30 151.4303 59.9992 32.0000 1.9856 1.9866 417.5898 417.8451 0.0383 -1.0000 -1.0000 3246557 1579962781.40 151.4303 59.9992 32.0000 1.9853 1.9863 417.4179 417.6745 0.0385 -1.0000 -1.0000 3246619 1579962781.50 151.4310 59.9992 32.0000 1.9860 1.9870 417.4788 417.7343 0.0384 -1.0000 -1.0000 3246697 1579962781.60 151.4625 59.9992 32.0000 1.9863 1.9873 417.3997 417.6557 0.0385 -1.0000 -1.0000 3246760 1579962781.70 151.4625 59.9992 32.0000 1.9860 1.9870 417.3983 417.6541 0.0385 -1.0000 -1.0000 3246822 1579962781.80 151.4625 59.9992 32.0000 1.9849 1.9859 417.5087 417.7647 0.0385 -1.0000 -1.0000 3247104 1579962781.90 151.4625 59.9992 32.0000 1.9852 1.9862 417.5520 417.8073 0.0383 -1.0000 -1.0000 3247166 1579962782.00 151.4625 59.9992 32.0000 1.9862 1.9872 417.4702 417.7258 0.0384 -1.0000 -1.0000 3247229 1579962782.10 151.4820 59.9992 32.0000 1.9857 1.9867 417.3568 417.6127 0.0385 -1.0000 -1.0000 3247322 1579962782.20 151.4838 59.9992 32.0000 1.9859 1.9869 417.2879 417.5432 0.0384 -1.0000 -1.0000 3247385 1579962782.30 151.4838 59.9992 32.0000 1.9856 1.9866 417.4895 417.7464 0.0386 -1.0000 -1.0000 3247573 1579962782.40 151.4838 59.9992 32.0000 1.9856 1.9866 417.5306 417.7867 0.0385 -1.0000 -1.0000 3247635 1579962782.50 151.4838 59.9992 32.0000 1.9847 1.9857 417.4214 417.6771 0.0384 -1.0000 -1.0000 3247697 1579962782.60 151.4865 59.9992 32.0000 1.9855 1.9865 417.4083 417.6648 0.0385 -1.0000 -1.0000 3247760 1579962782.70 151.5231 59.9992 32.0000 1.9854 1.9864 417.3493 417.6050 0.0384 -1.0000 -1.0000 3247823 1579962782.80 151.5231 59.9992 32.0000 1.9856 1.9866 417.4565 417.7123 0.0385 -1.0000 -1.0000 3248057 1579962782.90 151.5231 59.9992 32.0000 1.9852 1.9862 417.5602 417.8163 0.0384 -1.0000 -1.0000 3248119 1579962783.00 151.5231 59.9992 32.0000 1.9854 1.9864 417.5530 417.8082 0.0384 -1.0000 -1.0000 3248182 1579962783.10 151.5231 59.9992 32.0000 1.9854 1.9864 417.4276 417.6830 0.0384 -1.0000 -1.0000 3248245 1579962783.20 151.5623 59.9992 32.0000 1.9857 1.9867 417.3420 417.5977 0.0384 -1.0000 -1.0000 3248322 1579962783.30 151.5623 59.9992 32.0000 1.9859 1.9869 417.3116 417.5671 0.0385 -1.0000 -1.0000 3248385 1579962783.40 151.5623 59.9992 32.0000 1.9856 1.9866 417.5245 417.7804 0.0384 -1.0000 -1.0000 3248822 1579962783.50 151.5623 59.9992 32.0000 1.9852 1.9862 417.4373 417.6928 0.0384 -1.0000 -1.0000 3248885 1579962783.60 151.5623 59.9992 32.0000 1.9852 1.9862 417.6100 417.8660 0.0385 -1.0000 -1.0000 3248947 1579962783.70 151.5617 59.9992 32.0000 1.9852 1.9862 417.4742 417.7306 0.0386 -1.0000 -1.0000 3249010 1579962783.80 151.5612 59.9992 32.0000 1.9856 1.9866 417.3222 417.5777 0.0384 -1.0000 -1.0000 3249088 1579962783.90 151.5612 59.9992 32.0000 1.9856 1.9866 417.4322 417.6879 0.0384 -1.0000 -1.0000 3249213 1579962784.00 151.5612 59.9992 32.0000 1.9848 1.9858 417.5501 417.8061 0.0385 -1.0000 -1.0000 3249276 1579962784.10 151.5612 59.9992 32.0000 1.9850 1.9860 417.5280 417.7831 0.0384 -1.0000 -1.0000 3249354 1579962784.20 151.5612 59.9992 32.0000 1.9859 1.9869 417.4325 417.6884 0.0385 -1.0000 -1.0000 3249416 1579962784.30 151.5696 59.9992 32.0000 1.9859 1.9869 417.3692 417.6244 0.0383 -1.0000 -1.0000 3249494 1579962784.40 151.5696 59.9992 32.0000 1.9856 1.9866 417.4032 417.6588 0.0385 -1.0000 -1.0000 3249729 1579962784.50 151.5696 59.9992 32.0000 1.9858 1.9869 417.3692 417.6251 0.0384 -1.0000 -1.0000 3249791 1579962784.60 151.5696 59.9992 32.0000 1.9853 1.9863 417.4358 417.6916 0.0385 -1.0000 -1.0000 3249854 1579962784.70 151.5696 59.9992 32.0000 1.9849 1.9859 417.5441 417.8006 0.0385 -1.0000 -1.0000 3249916 1579962784.80 151.5262 60.0002 32.0000 1.9854 1.9864 417.5083 417.7640 0.0384 -1.0000 -1.0000 3249979 1579962784.90 151.5227 60.0003 32.0000 1.9859 1.9869 417.3979 417.6540 0.0385 -1.0000 -1.0000 3250245 1579962785.00 151.5227 60.0003 32.0000 1.9861 1.9871 417.4135 417.6688 0.0384 -1.0000 -1.0000 3250307 1579962785.10 151.5227 60.0003 32.0000 1.9851 1.9861 417.4985 417.7540 0.0384 -1.0000 -1.0000 3250369 1579962785.20 151.5227 60.0003 32.0000 1.9851 1.9861 417.5754 417.8312 0.0385 -1.0000 -1.0000 3250447 1579962785.30 151.5222 60.0003 32.0000 1.9851 1.9861 417.4831 417.7394 0.0384 -1.0000 -1.0000 3250510 1579962785.40 151.5141 60.0003 32.0000 1.9857 1.9867 417.4696 417.7244 0.0384 -1.0000 -1.0000 3250744 1579962785.50 151.5141 60.0003 32.0000 1.9861 1.9871 417.3100 417.5657 0.0384 -1.0000 -1.0000 3250822 1579962785.60 151.5141 60.0003 32.0000 1.9857 1.9867 417.2717 417.5273 0.0385 -1.0000 -1.0000 3250885 1579962785.70 151.5141 60.0003 32.0000 1.9853 1.9863 417.4386 417.6951 0.0385 -1.0000 -1.0000 3250932 1579962785.80 151.5141 60.0003 32.0000 1.9852 1.9862 417.6071 417.8634 0.0385 -1.0000 -1.0000 3251010 1579962785.90 151.4849 60.0003 32.0000 1.9856 1.9866 417.5237 417.7794 0.0384 -1.0000 -1.0000 3251213 1579962786.00 151.4832 60.0003 32.0000 1.9856 1.9866 417.4500 417.7049 0.0383 -1.0000 -1.0000 3251276 1579962786.10 151.4832 60.0003 32.0000 1.9857 1.9867 417.3514 417.6057 0.0382 -1.0000 -1.0000 3251354 1579962786.20 151.4832 60.0003 32.0000 1.9860 1.9870 417.4659 417.7209 0.0384 -1.0000 -1.0000 3251416 1579962786.30 151.4832 60.0003 32.0000 1.9846 1.9856 417.5478 417.8040 0.0385 -1.0000 -1.0000 3251479 1579962786.40 151.4808 60.0003 32.0000 1.9852 1.9862 417.5558 417.8117 0.0384 -1.0000 -1.0000 3251713 1579962786.50 151.4610 60.0003 32.0000 1.9859 1.9869 417.4520 417.7082 0.0385 -1.0000 -1.0000 3251776 1579962786.60 151.4610 60.0003 32.0000 1.9859 1.9869 417.2952 417.5517 0.0385 -1.0000 -1.0000 3251838 1579962786.70 151.4610 60.0003 32.0000 1.9854 1.9864 417.3723 417.6284 0.0385 -1.0000 -1.0000 3251901 1579962786.80 151.4610 60.0003 32.0000 1.9852 1.9862 417.5258 417.7814 0.0384 -1.0000 -1.0000 3251963 1579962786.90 151.4610 60.0003 32.0000 1.9855 1.9865 417.5294 417.7852 0.0385 -1.0000 -1.0000 3252713 1579962787.00 151.4321 60.0003 32.0000 1.9850 1.9860 417.5834 417.8397 0.0385 -1.0000 -1.0000 3252776 1579962787.10 151.4321 60.0003 32.0000 1.9857 1.9867 417.5467 417.8027 0.0385 -1.0000 -1.0000 3252838 1579962787.20 151.4321 60.0003 32.0000 1.9859 1.9869 417.4345 417.6905 0.0385 -1.0000 -1.0000 3252916 1579962787.30 151.4321 60.0003 32.0000 1.9847 1.9857 417.5436 417.7993 0.0384 -1.0000 -1.0000 3252979 1579962787.40 151.4321 60.0003 32.0000 1.9850 1.9860 417.5536 417.8100 0.0385 -1.0000 -1.0000 3253041 1579962787.50 151.4208 60.0003 32.0000 1.9855 1.9865 417.5722 417.8284 0.0385 -1.0000 -1.0000 3253119 1579962787.60 151.4187 60.0003 32.0000 1.9857 1.9867 417.5023 417.7584 0.0385 -1.0000 -1.0000 3253182 1579962787.70 151.4187 60.0003 32.0000 1.9866 1.9876 417.3267 417.5831 0.0386 -1.0000 -1.0000 3253244 1579962787.80 151.4187 60.0003 32.0000 1.9864 1.9874 417.3732 417.6287 0.0383 -1.0000 -1.0000 3253369 1579962787.90 151.4187 60.0003 32.0000 1.9849 1.9859 417.4477 417.7038 0.0385 -1.0000 -1.0000 3253416 1579962788.00 151.4215 60.0003 32.0000 1.9851 1.9861 417.5851 417.8411 0.0385 -1.0000 -1.0000 3253479 1579962788.10 151.4571 60.0003 32.0000 1.9859 1.9869 417.5369 417.7932 0.0385 -1.0000 -1.0000 3253557 1579962788.20 151.4571 60.0003 32.0000 1.9861 1.9871 417.4431 417.6987 0.0384 -1.0000 -1.0000 3253619 1579962788.30 151.4571 60.0003 32.0000 1.9856 1.9866 417.3868 417.6420 0.0384 -1.0000 -1.0000 3253697 1579962788.40 151.4571 60.0003 32.0000 1.9855 1.9865 417.5280 417.7840 0.0385 -1.0000 -1.0000 3253760 1579962788.50 151.4571 60.0003 32.0000 1.9850 1.9860 417.5626 417.8192 0.0386 -1.0000 -1.0000 3253823 1579962788.60 151.4786 60.0003 32.0000 1.9859 1.9869 417.5397 417.7968 0.0386 -1.0000 -1.0000 3253901 1579962788.70 151.4786 60.0003 32.0000 1.9868 1.9878 417.4349 417.6910 0.0385 -1.0000 -1.0000 3253963 1579962788.80 151.4786 60.0003 32.0000 1.9863 1.9873 417.4217 417.6775 0.0385 -1.0000 -1.0000 3254026 1579962788.90 151.4786 60.0003 32.0000 1.9861 1.9871 417.5601 417.8167 0.0385 -1.0000 -1.0000 3254104 1579962789.00 151.4786 60.0003 32.0000 1.9855 1.9865 417.5471 417.8022 0.0384 -1.0000 -1.0000 3254229 1579962789.10 151.4838 60.0003 32.0000 1.9851 1.9861 417.5486 417.8049 0.0386 -1.0000 -1.0000 3254291 1579962789.20 151.5333 60.0003 32.0000 1.9861 1.9871 417.5776 417.8344 0.0385 -1.0000 -1.0000 3254354 1579962789.30 151.5333 60.0003 32.0000 1.9860 1.9870 417.4361 417.6924 0.0386 -1.0000 -1.0000 3254416 1579962789.40 151.5333 60.0003 32.0000 1.9856 1.9866 417.3894 417.6463 0.0386 -1.0000 -1.0000 3254479 1579962789.50 151.5333 60.0003 32.0000 1.9861 1.9871 417.4799 417.7352 0.0384 -1.0000 -1.0000 3254729 1579962789.60 151.5333 60.0003 32.0000 1.9853 1.9863 417.6272 417.8836 0.0385 -1.0000 -1.0000 3254791 1579962789.70 151.5333 60.0003 32.0000 1.9851 1.9861 417.6936 417.9496 0.0384 -1.0000 -1.0000 3254854 1579962789.80 151.5333 60.0003 32.0000 1.9865 1.9875 417.4842 417.7396 0.0384 -1.0000 -1.0000 3254932 1579962789.90 151.5680 60.0003 32.0000 1.9863 1.9873 417.4465 417.7024 0.0385 -1.0000 -1.0000 3254994 1579962790.00 151.5680 60.0003 32.0000 1.9857 1.9867 417.3477 417.6036 0.0384 -1.0000 -1.0000 3255229 1579962790.10 151.5680 60.0003 32.0000 1.9851 1.9861 417.4532 417.7081 0.0384 -1.0000 -1.0000 3255307 1579962790.20 151.5680 60.0003 32.0000 1.9849 1.9859 417.6614 417.9176 0.0385 -1.0000 -1.0000 3255369 1579962790.30 151.5680 60.0003 32.0000 1.9851 1.9861 417.5822 417.8384 0.0385 -1.0000 -1.0000 3255432 1579962790.40 151.5680 60.0003 32.0000 1.9857 1.9867 417.4316 417.6880 0.0385 -1.0000 -1.0000 3255494 1579962790.50 151.5514 60.0003 32.0000 1.9860 1.9870 417.4416 417.6971 0.0384 -1.0000 -1.0000 3255979 1579962790.60 151.5336 60.0003 32.0000 1.9850 1.9860 417.5037 417.7594 0.0384 -1.0000 -1.0000 3256057 1579962790.70 151.5336 60.0003 32.0000 1.9848 1.9858 417.5629 417.8187 0.0385 -1.0000 -1.0000 3256119 1579962790.80 151.5336 60.0003 32.0000 1.9849 1.9859 417.5102 417.7663 0.0385 -1.0000 -1.0000 3256182 1579962790.90 151.5336 60.0003 32.0000 1.9854 1.9864 417.3848 417.6412 0.0386 -1.0000 -1.0000 3256245 1579962791.00 151.5336 60.0003 32.0000 1.9851 1.9861 417.3536 417.6105 0.0386 -1.0000 -1.0000 3256307 1579962791.10 151.5606 60.0003 32.0000 1.9854 1.9864 417.2411 417.4979 0.0386 -1.0000 -1.0000 3256385 1579962791.20 151.5606 60.0003 32.0000 1.9861 1.9871 417.2635 417.5191 0.0384 -1.0000 -1.0000 3256447 1579962791.30 151.5606 60.0003 32.0000 1.9852 1.9862 417.4444 417.7001 0.0384 -1.0000 -1.0000 3256510 1579962791.40 151.5606 60.0003 32.0000 1.9845 1.9855 417.5415 417.7971 0.0384 -1.0000 -1.0000 3256572 1579962791.50 151.5606 60.0003 32.0000 1.9854 1.9864 417.5821 417.8394 0.0387 -1.0000 -1.0000 3256651 1579962791.60 151.5430 60.0003 32.0000 1.9853 1.9863 417.4129 417.6702 0.0387 -1.0000 -1.0000 3256713 1579962791.70 151.5430 60.0003 32.0000 1.9859 1.9869 417.3201 417.5770 0.0386 -1.0000 -1.0000 3256776 1579962791.80 151.5430 60.0003 32.0000 1.9853 1.9864 417.3522 417.6076 0.0384 -1.0000 -1.0000 3256854 1579962791.90 151.5137 60.0003 32.0000 1.9851 1.9861 417.5280 417.7841 0.0385 -1.0000 -1.0000 3256916 1579962792.00 151.5137 60.0003 32.0000 1.9848 1.9858 417.5541 417.8094 0.0383 -1.0000 -1.0000 3256979 1579962792.10 151.5129 60.0003 32.0000 1.9854 1.9864 417.4923 417.7477 0.0384 -1.0000 -1.0000 3257135 1579962792.20 151.4985 60.0003 32.0000 1.9850 1.9860 417.3847 417.6402 0.0384 -1.0000 -1.0000 3257197 1579962792.30 151.4985 60.0003 32.0000 1.9865 1.9875 417.3294 417.5860 0.0386 -1.0000 -1.0000 3257276 1579962792.40 151.4985 60.0003 32.0000 1.9857 1.9867 417.3341 417.5890 0.0384 -1.0000 -1.0000 3257338 1579962792.50 151.4985 60.0003 32.0000 1.9853 1.9863 417.4775 417.7340 0.0385 -1.0000 -1.0000 3257401 1579962792.60 151.4985 60.0003 32.0000 1.9846 1.9856 417.4890 417.7454 0.0385 -1.0000 -1.0000 3258213 1579962792.70 151.4748 60.0003 32.0000 1.9849 1.9859 417.4501 417.7065 0.0385 -1.0000 -1.0000 3258276 1579962792.80 151.4748 60.0003 32.0000 1.9854 1.9864 417.2666 417.5228 0.0385 -1.0000 -1.0000 3258338 1579962792.90 151.4748 60.0003 32.0000 1.9858 1.9868 417.3558 417.6118 0.0385 -1.0000 -1.0000 3258401 1579962793.00 151.4748 60.0003 32.0000 1.9845 1.9855 417.4386 417.6944 0.0385 -1.0000 -1.0000 3258463 1579962793.10 151.4748 60.0003 32.0000 1.9848 1.9858 417.5478 417.8042 0.0385 -1.0000 -1.0000 3258526 1579962793.20 151.4595 60.0003 32.0000 1.9844 1.9854 417.5779 417.8338 0.0385 -1.0000 -1.0000 3258604 1579962793.30 151.4289 60.0003 32.0000 1.9857 1.9867 417.4561 417.7123 0.0384 -1.0000 -1.0000 3258666 1579962793.40 151.4289 60.0003 32.0000 1.9856 1.9866 417.3356 417.5914 0.0385 -1.0000 -1.0000 3258729 1579962793.50 151.4289 60.0003 32.0000 1.9860 1.9870 417.3831 417.6391 0.0385 -1.0000 -1.0000 3258807 1579962793.60 151.4289 60.0003 32.0000 1.9857 1.9867 417.3766 417.6327 0.0385 -1.0000 -1.0000 3258854 1579962793.70 151.4289 60.0003 32.0000 1.9849 1.9860 417.5280 417.7842 0.0385 -1.0000 -1.0000 3258916 1579962793.80 151.4644 60.0003 32.0000 1.9848 1.9858 417.5354 417.7915 0.0385 -1.0000 -1.0000 3258994 1579962793.90 151.4644 60.0003 32.0000 1.9850 1.9860 417.3094 417.5655 0.0385 -1.0000 -1.0000 3259057 1579962794.00 151.4644 60.0003 32.0000 1.9862 1.9872 417.3483 417.6039 0.0384 -1.0000 -1.0000 3259119 1579962794.10 151.4644 60.0003 32.0000 1.9856 1.9866 417.3906 417.6460 0.0384 -1.0000 -1.0000 3259354 1579962794.20 151.4644 60.0003 32.0000 1.9857 1.9867 417.4640 417.7195 0.0384 -1.0000 -1.0000 3259416 1579962794.30 151.4663 60.0003 32.0000 1.9855 1.9865 417.5081 417.7634 0.0383 -1.0000 -1.0000 3259494 1579962794.40 151.4669 60.0003 32.0000 1.9859 1.9869 417.4339 417.6897 0.0385 -1.0000 -1.0000 3259557 1579962794.50 151.4669 60.0003 32.0000 1.9860 1.9871 417.3021 417.5573 0.0385 -1.0000 -1.0000 3259619 1579962794.60 151.4669 60.0003 32.0000 1.9856 1.9866 417.3431 417.5998 0.0386 -1.0000 -1.0000 3259854 1579962794.70 151.4669 60.0003 32.0000 1.9849 1.9859 417.5203 417.7766 0.0385 -1.0000 -1.0000 3259916 1579962794.80 151.4662 60.0003 32.0000 1.9848 1.9859 417.5592 417.8168 0.0387 -1.0000 -1.0000 3259979 1579962794.90 151.4549 59.9999 32.0000 1.9851 1.9861 417.5088 417.7655 0.0385 -1.0000 -1.0000 3300057 1579962795.00 151.4549 59.9999 32.0000 1.9851 1.9861 417.3826 417.6380 0.0384 -1.0000 -1.0000 3300119 1579962795.10 151.4549 59.9999 32.0000 1.9863 1.9873 417.2806 417.5371 0.0385 -1.0000 -1.0000 3300354 1579962795.20 151.4549 59.9999 32.0000 1.9852 1.9862 417.3514 417.6067 0.0384 -1.0000 -1.0000 3300432 1579962795.30 151.4549 59.9999 32.0000 1.9854 1.9864 417.5039 417.7592 0.0384 -1.0000 -1.0000 3300494 1579962795.40 151.4549 59.9999 32.0000 1.9856 1.9866 417.5371 417.7917 0.0383 -1.0000 -1.0000 3300557 1579962795.50 151.4549 59.9999 32.0000 1.9857 1.9867 417.4990 417.7549 0.0384 -1.0000 -1.0000 3300619 1579962795.60 151.4461 59.9999 32.0000 1.9864 1.9874 417.2870 417.5418 0.0383 -1.0000 -1.0000 3300869 1579962795.70 151.4018 59.9999 32.0000 1.9855 1.9865 417.3390 417.5958 0.0385 -1.0000 -1.0000 3300932 1579962795.80 151.4018 59.9999 32.0000 1.9846 1.9856 417.4584 417.7138 0.0385 -1.0000 -1.0000 3300994 1579962795.90 151.4018 59.9999 32.0000 1.9853 1.9863 417.5692 417.8250 0.0384 -1.0000 -1.0000 3301057 1579962796.00 151.4478 59.9999 32.0000 1.9855 1.9865 417.5487 417.8051 0.0385 -1.0000 -1.0000 3301119 1579962796.10 151.4478 59.9999 32.0000 1.9854 1.9864 417.4981 417.7545 0.0385 -1.0000 -1.0000 3301651 1579962796.20 151.4478 59.9999 32.0000 1.9860 1.9870 417.3723 417.6275 0.0383 -1.0000 -1.0000 3301729 1579962796.30 151.4478 59.9999 32.0000 1.9861 1.9871 417.2742 417.5296 0.0384 -1.0000 -1.0000 3301791 1579962796.40 151.4478 59.9999 32.0000 1.9860 1.9869 417.4206 417.6755 0.0384 -1.0000 -1.0000 3301854 1579962796.50 151.4220 59.9999 32.0000 1.9855 1.9865 417.5442 417.8006 0.0386 -1.0000 -1.0000 3301916 1579962796.60 151.4220 59.9999 32.0000 1.9857 1.9867 417.5828 417.8399 0.0386 -1.0000 -1.0000 3301994 1579962796.70 151.4220 59.9999 32.0000 1.9862 1.9872 417.3994 417.6550 0.0383 -1.0000 -1.0000 3302057 1579962796.80 151.4220 59.9999 32.0000 1.9855 1.9865 417.4194 417.6758 0.0386 -1.0000 -1.0000 3302119 1579962796.90 151.4220 59.9999 32.0000 1.9858 1.9868 417.2817 417.5379 0.0385 -1.0000 -1.0000 3302197 1579962797.00 151.4360 59.9999 32.0000 1.9852 1.9862 417.3382 417.5939 0.0384 -1.0000 -1.0000 3302260 1579962797.10 151.4506 59.9999 32.0000 1.9859 1.9869 417.4603 417.7165 0.0385 -1.0000 -1.0000 3302307 1579962797.20 151.4506 59.9999 32.0000 1.9855 1.9865 417.5160 417.7727 0.0386 -1.0000 -1.0000 3303026 1579962797.30 151.4506 59.9999 32.0000 1.9859 1.9869 417.4637 417.7198 0.0384 -1.0000 -1.0000 3303104 1579962797.40 151.4506 59.9999 32.0000 1.9861 1.9871 417.3359 417.5913 0.0384 -1.0000 -1.0000 3303166 1579962797.50 151.4506 59.9999 32.0000 1.9862 1.9872 417.2848 417.5402 0.0384 -1.0000 -1.0000 3303229 1579962797.60 151.4427 59.9999 32.0000 1.9859 1.9869 417.3902 417.6457 0.0384 -1.0000 -1.0000 3303291 1579962797.70 151.4427 59.9999 32.0000 1.9851 1.9861 417.5546 417.8110 0.0385 -1.0000 -1.0000 3303369 1579962797.80 151.4427 59.9999 32.0000 1.9849 1.9859 417.5613 417.8171 0.0385 -1.0000 -1.0000 3303447 1579962797.90 151.4427 59.9999 32.0000 1.9852 1.9862 417.5772 417.8347 0.0387 -1.0000 -1.0000 3303510 1579962798.00 151.4427 59.9999 32.0000 1.9864 1.9874 417.3597 417.6145 0.0383 -1.0000 -1.0000 3303573 1579962798.10 151.4656 59.9999 32.0000 1.9861 1.9871 417.3224 417.5782 0.0385 -1.0000 -1.0000 3303635 1579962798.20 151.4666 59.9999 32.0000 1.9862 1.9872 417.2840 417.5399 0.0385 -1.0000 -1.0000 3303697 1579962798.30 151.4666 59.9999 32.0000 1.9861 1.9871 417.3798 417.6358 0.0384 -1.0000 -1.0000 3303776 1579962798.40 151.4666 59.9999 32.0000 1.9853 1.9863 417.5303 417.7845 0.0382 -1.0000 -1.0000 3303838 1579962798.50 151.4666 59.9999 32.0000 1.9858 1.9867 417.4517 417.7069 0.0385 -1.0000 -1.0000 3303901 1579962798.60 151.4666 59.9999 32.0000 1.9858 1.9868 417.2481 417.5029 0.0383 -1.0000 -1.0000 3303994 1579962798.70 151.5419 59.9999 32.0000 1.9863 1.9873 417.2629 417.5191 0.0386 -1.0000 -1.0000 3304057 1579962798.80 151.5571 59.9999 32.0000 1.9859 1.9869 417.4366 417.6931 0.0385 -1.0000 -1.0000 3304119 1579962798.90 151.5571 59.9999 32.0000 1.9862 1.9872 417.4572 417.7129 0.0384 -1.0000 -1.0000 3304197 1579962799.00 151.5571 59.9999 32.0000 1.9846 1.9856 417.6004 417.8564 0.0385 -1.0000 -1.0000 3304260 1579962799.10 151.5571 59.9999 32.0000 1.9863 1.9873 417.4584 417.7149 0.0386 -1.0000 -1.0000 3304322 1579962799.20 151.5571 59.9999 32.0000 1.9860 1.9870 417.3239 417.5784 0.0383 -1.0000 -1.0000 3304510 1579962799.30 151.5046 59.9999 32.0000 1.9865 1.9875 417.2429 417.4994 0.0385 -1.0000 -1.0000 3304573 1579962799.40 151.5046 59.9999 32.0000 1.9859 1.9869 417.3538 417.6096 0.0384 -1.0000 -1.0000 3304619 1579962799.50 151.5046 59.9999 32.0000 1.9856 1.9866 417.5731 417.8284 0.0384 -1.0000 -1.0000 3304697 1579962799.60 151.5046 59.9999 32.0000 1.9855 1.9865 417.5139 417.7696 0.0384 -1.0000 -1.0000 3304760 1579962799.70 151.5046 59.9999 32.0000 1.9857 1.9867 417.3579 417.6131 0.0383 -1.0000 -1.0000 3305213 1579962799.80 151.4855 60.0003 32.0000 1.9859 1.9869 417.2436 417.4993 0.0385 -1.0000 -1.0000 3305276 1579962799.90 151.4855 60.0003 32.0000 1.9857 1.9867 417.2948 417.5503 0.0384 -1.0000 -1.0000 3305354 1579962800.00 151.4855 60.0003 32.0000 1.9854 1.9864 417.4229 417.6778 0.0384 -1.0000 -1.0000 3305401 1579962800.10 151.4855 60.0003 32.0000 1.9853 1.9863 417.5925 417.8473 0.0383 -1.0000 -1.0000 3305494 1579962800.20 151.4855 60.0003 32.0000 1.9849 1.9859 417.4935 417.7493 0.0385 -1.0000 -1.0000 3305557 1579962800.30 151.4826 60.0003 32.0000 1.9860 1.9870 417.4167 417.6724 0.0384 -1.0000 -1.0000 3305619 1579962800.40 151.4707 60.0003 32.0000 1.9868 1.9878 417.3226 417.5773 0.0384 -1.0000 -1.0000 3305682 1579962800.50 151.4707 60.0003 32.0000 1.9853 1.9863 417.3657 417.6216 0.0384 -1.0000 -1.0000 3305744 1579962800.60 151.4707 60.0003 32.0000 1.9855 1.9865 417.3954 417.6505 0.0383 -1.0000 -1.0000 3305823 1579962800.70 151.4707 60.0003 32.0000 1.9852 1.9862 417.5319 417.7885 0.0386 -1.0000 -1.0000 3305885 1579962800.80 151.4707 60.0003 32.0000 1.9860 1.9870 417.3714 417.6258 0.0383 -1.0000 -1.0000 3305947 1579962800.90 151.4807 60.0003 32.0000 1.9860 1.9870 417.3094 417.5647 0.0383 -1.0000 -1.0000 3306010 1579962801.00 151.4807 60.0003 32.0000 1.9854 1.9864 417.4009 417.6563 0.0384 -1.0000 -1.0000 3306072 1579962801.10 151.4807 60.0003 32.0000 1.9846 1.9856 417.4019 417.6577 0.0384 -1.0000 -1.0000 3306135 1579962801.20 151.4807 60.0003 32.0000 1.9843 1.9853 417.5020 417.7570 0.0383 -1.0000 -1.0000 3306213 1579962801.30 151.4807 60.0003 32.0000 1.9850 1.9860 417.5157 417.7713 0.0384 -1.0000 -1.0000 3306854 1579962801.40 151.5352 60.0003 32.0000 1.9857 1.9867 417.3632 417.6180 0.0383 -1.0000 -1.0000 3306916 1579962801.50 151.5609 60.0003 32.0000 1.9863 1.9873 417.3953 417.6514 0.0386 -1.0000 -1.0000 3306994 1579962801.60 151.5609 60.0003 32.0000 1.9870 1.9880 417.2624 417.5175 0.0384 -1.0000 -1.0000 3307057 1579962801.70 151.5609 60.0003 32.0000 1.9860 1.9870 417.4460 417.7021 0.0384 -1.0000 -1.0000 3307119 1579962801.80 151.5609 60.0003 32.0000 1.9852 1.9862 417.5895 417.8447 0.0383 -1.0000 -1.0000 3307197 1579962801.90 151.5609 60.0003 32.0000 1.9856 1.9866 417.3777 417.6324 0.0383 -1.0000 -1.0000 3307260 1579962802.00 151.5609 60.0003 32.0000 1.9861 1.9871 417.3041 417.5598 0.0385 -1.0000 -1.0000 3307322 1579962802.10 151.5609 60.0003 32.0000 1.9856 1.9866 417.2884 417.5438 0.0384 -1.0000 -1.0000 3307401 1579962802.20 151.5609 60.0003 32.0000 1.9849 1.9859 417.3733 417.6290 0.0385 -1.0000 -1.0000 3307463 1579962802.30 151.5609 60.0003 32.0000 1.9850 1.9860 417.4775 417.7328 0.0384 -1.0000 -1.0000 3307526 1579962802.40 151.5609 60.0003 32.0000 1.9853 1.9863 417.5359 417.7919 0.0385 -1.0000 -1.0000 3307588 1579962802.50 151.5363 60.0003 32.0000 1.9855 1.9865 417.3887 417.6443 0.0384 -1.0000 -1.0000 3307651 1579962802.60 151.5363 60.0003 32.0000 1.9855 1.9865 417.3084 417.5633 0.0383 -1.0000 -1.0000 3307729 1579962802.70 151.5363 60.0003 32.0000 1.9861 1.9871 417.2959 417.5511 0.0384 -1.0000 -1.0000 3307791 1579962802.80 151.5363 60.0003 32.0000 1.9853 1.9863 417.3020 417.5569 0.0383 -1.0000 -1.0000 3308245 1579962802.90 151.5363 60.0003 32.0000 1.9850 1.9860 417.4935 417.7484 0.0384 -1.0000 -1.0000 3308307 1579962803.00 151.5339 60.0003 32.0000 1.9857 1.9867 417.4085 417.6641 0.0384 -1.0000 -1.0000 3308369 1579962803.10 151.5056 60.0003 32.0000 1.9863 1.9873 417.2553 417.5114 0.0385 -1.0000 -1.0000 3308432 1579962803.20 151.5056 60.0003 32.0000 1.9859 1.9869 417.2453 417.5001 0.0384 -1.0000 -1.0000 3308510 1579962803.30 151.5056 60.0003 32.0000 1.9850 1.9860 417.4329 417.6891 0.0385 -1.0000 -1.0000 3309151 1579962803.40 151.5056 60.0003 32.0000 1.9841 1.9851 417.5442 417.8005 0.0385 -1.0000 -1.0000 3309213 1579962803.50 151.5056 60.0003 32.0000 1.9847 1.9857 417.5224 417.7772 0.0383 -1.0000 -1.0000 3309291 1579962803.60 151.4671 60.0003 32.0000 1.9850 1.9860 417.4722 417.7277 0.0384 -1.0000 -1.0000 3309354 1579962803.70 151.4671 60.0003 32.0000 1.9861 1.9871 417.3986 417.6558 0.0387 -1.0000 -1.0000 3309416 1579962803.80 151.4671 60.0003 32.0000 1.9864 1.9874 417.3591 417.6155 0.0385 -1.0000 -1.0000 3309494 1579962803.90 151.4671 60.0003 32.0000 1.9849 1.9859 417.5025 417.7585 0.0385 -1.0000 -1.0000 3309557 1579962804.00 151.4671 60.0003 32.0000 1.9851 1.9862 417.4828 417.7381 0.0383 -1.0000 -1.0000 3309619 1579962804.10 151.4649 60.0003 32.0000 1.9858 1.9868 417.3642 417.6190 0.0384 -1.0000 -1.0000 3309682 1579962804.20 151.4644 60.0003 32.0000 1.9866 1.9876 417.3454 417.6010 0.0384 -1.0000 -1.0000 3309745 1579962804.30 151.4644 60.0003 32.0000 1.9863 1.9873 417.4005 417.6561 0.0384 -1.0000 -1.0000 3309823 1579962804.40 151.4644 60.0003 32.0000 1.9847 1.9857 417.5371 417.7917 0.0383 -1.0000 -1.0000 3310354 1579962804.50 151.4644 60.0003 32.0000 1.9853 1.9864 417.5863 417.8423 0.0384 -1.0000 -1.0000 3310416 1579962804.60 151.4644 60.0003 32.0000 1.9847 1.9857 417.5722 417.8282 0.0385 -1.0000 -1.0000 3310494 1579962804.70 151.4117 60.0001 32.0000 1.9871 1.9881 417.5473 417.8033 0.0385 -1.0000 -1.0000 3310557 1579962804.80 151.4117 60.0001 32.0000 1.9869 1.9879 417.3481 417.6040 0.0385 -1.0000 -1.0000 3310635 1579962804.90 151.4117 60.0001 32.0000 1.9858 1.9868 417.3749 417.6293 0.0382 -1.0000 -1.0000 3310713 1579962805.00 151.4117 60.0001 32.0000 1.9862 1.9872 417.3578 417.6135 0.0385 -1.0000 -1.0000 3310776 1579962805.10 151.4277 60.0001 32.0000 1.9855 1.9865 417.5183 417.7746 0.0385 -1.0000 -1.0000 3310838 1579962805.20 151.4244 60.0001 32.0000 1.9867 1.9877 417.5398 417.7952 0.0384 -1.0000 -1.0000 3310916 1579962805.30 151.4244 60.0001 32.0000 1.9876 1.9886 417.2923 417.5482 0.0385 -1.0000 -1.0000 3310979 1579962805.40 151.4244 60.0001 32.0000 1.9869 1.9879 417.3619 417.6173 0.0384 -1.0000 -1.0000 3311041 1579962805.50 151.4244 60.0001 32.0000 1.9855 1.9865 417.5277 417.7840 0.0386 -1.0000 -1.0000 3311119 1579962805.60 151.4244 60.0001 32.0000 1.9850 1.9860 417.5907 417.8460 0.0384 -1.0000 -1.0000 3311166 1579962805.70 151.4244 60.0001 32.0000 1.9860 1.9870 417.6182 417.8734 0.0384 -1.0000 -1.0000 3311244 1579962805.80 151.4606 60.0001 32.0000 1.9864 1.9874 417.5354 417.7907 0.0384 -1.0000 -1.0000 3311307 1579962805.90 151.4606 60.0001 32.0000 1.9863 1.9873 417.4145 417.6698 0.0384 -1.0000 -1.0000 3311369 1579962806.00 151.4606 60.0001 32.0000 1.9866 1.9876 417.3698 417.6249 0.0383 -1.0000 -1.0000 3311432 1579962806.10 151.4606 60.0001 32.0000 1.9856 1.9866 417.4094 417.6641 0.0383 -1.0000 -1.0000 3311510 1579962806.20 151.4606 60.0001 32.0000 1.9858 1.9868 417.5746 417.8287 0.0382 -1.0000 -1.0000 3311573 1579962806.30 151.4606 60.0001 32.0000 1.9869 1.9879 417.4679 417.7223 0.0382 -1.0000 -1.0000 3311651 1579962806.40 151.4606 60.0001 32.0000 1.9862 1.9872 417.4115 417.6673 0.0385 -1.0000 -1.0000 3311713 1579962806.50 151.4606 60.0001 32.0000 1.9856 1.9866 417.2585 417.5139 0.0384 -1.0000 -1.0000 3311776 1579962806.60 151.4606 60.0001 32.0000 1.9854 1.9864 417.4647 417.7200 0.0384 -1.0000 -1.0000 3311854 1579962806.70 151.4606 60.0001 32.0000 1.9850 1.9860 417.5847 417.8403 0.0384 -1.0000 -1.0000 3311916 1579962806.80 151.4606 60.0001 32.0000 1.9852 1.9862 417.5588 417.8143 0.0384 -1.0000 -1.0000 3311979 1579962806.90 151.4620 60.0001 32.0000 1.9858 1.9868 417.5130 417.7690 0.0385 -1.0000 -1.0000 3312463 1579962807.00 151.4622 60.0001 32.0000 1.9861 1.9871 417.3812 417.6376 0.0385 -1.0000 -1.0000 3312526 1579962807.10 151.4622 60.0001 32.0000 1.9860 1.9870 417.3107 417.5655 0.0383 -1.0000 -1.0000 3312588 1579962807.20 151.4622 60.0001 32.0000 1.9859 1.9869 417.3547 417.6096 0.0383 -1.0000 -1.0000 3312666 1579962807.30 151.4622 60.0001 32.0000 1.9854 1.9864 417.4071 417.6628 0.0384 -1.0000 -1.0000 3312729 1579962807.40 151.4622 60.0001 32.0000 1.9859 1.9869 417.5088 417.7639 0.0383 -1.0000 -1.0000 3312791 1579962807.50 151.4622 60.0001 32.0000 1.9873 1.9883 417.3846 417.6403 0.0385 -1.0000 -1.0000 3312854 1579962807.60 151.4622 60.0001 32.0000 1.9861 1.9871 417.2627 417.5176 0.0383 -1.0000 -1.0000 3312916 1579962807.70 151.4622 60.0001 32.0000 1.9850 1.9860 417.3907 417.6460 0.0384 -1.0000 -1.0000 3312979 1579962807.80 151.4622 60.0001 32.0000 1.9851 1.9861 417.4216 417.6774 0.0385 -1.0000 -1.0000 3313104 1579962807.90 151.4622 60.0001 32.0000 1.9850 1.9860 417.5545 417.8103 0.0384 -1.0000 -1.0000 3313166 1579962808.00 151.4827 60.0001 32.0000 1.9851 1.9861 417.5353 417.7906 0.0384 -1.0000 -1.0000 3313229 1579962808.10 151.5204 60.0001 32.0000 1.9854 1.9864 417.4591 417.7139 0.0383 -1.0000 -1.0000 3313307 1579962808.20 151.5204 60.0001 32.0000 1.9867 1.9877 417.3557 417.6109 0.0384 -1.0000 -1.0000 3313354 1579962808.30 151.5668 60.0001 32.0000 1.9865 1.9875 417.3106 417.5668 0.0386 -1.0000 -1.0000 3313432 1579962808.40 151.5668 60.0001 32.0000 1.9859 1.9869 417.2703 417.5250 0.0383 -1.0000 -1.0000 3313494 1579962808.50 151.5668 60.0001 32.0000 1.9848 1.9858 417.5347 417.7905 0.0384 -1.0000 -1.0000 3313729 1579962808.60 151.5924 60.0001 32.0000 1.9850 1.9860 417.4821 417.7374 0.0384 -1.0000 -1.0000 3313791 1579962808.70 151.5924 60.0001 32.0000 1.9854 1.9864 417.4677 417.7226 0.0383 -1.0000 -1.0000 3313854 1579962808.80 151.5924 60.0001 32.0000 1.9860 1.9870 417.2752 417.5304 0.0384 -1.0000 -1.0000 3313916 1579962808.90 151.5924 60.0001 32.0000 1.9865 1.9875 417.3061 417.5616 0.0384 -1.0000 -1.0000 3313994 1579962809.00 151.5924 60.0001 32.0000 1.9857 1.9867 417.3805 417.6368 0.0385 -1.0000 -1.0000 3314213 1579962809.10 151.5482 60.0001 32.0000 1.9851 1.9861 417.3933 417.6484 0.0384 -1.0000 -1.0000 3314276 1579962809.20 151.5351 60.0001 32.0000 1.9842 1.9852 417.3635 417.6188 0.0384 -1.0000 -1.0000 3314354 1579962809.30 151.5351 60.0001 32.0000 1.9851 1.9861 417.2787 417.5333 0.0383 -1.0000 -1.0000 3314416 1579962809.40 151.5351 60.0001 32.0000 1.9857 1.9867 417.2608 417.5157 0.0383 -1.0000 -1.0000 3314494 1579962809.50 151.5351 60.0001 32.0000 1.9861 1.9871 417.3672 417.6226 0.0385 -1.0000 -1.0000 3314588 1579962809.60 151.5357 60.0001 32.0000 1.9855 1.9865 417.5285 417.7836 0.0383 -1.0000 -1.0000 3314651 1579962809.70 151.5496 60.0003 32.0000 1.9850 1.9860 417.4644 417.7196 0.0384 -1.0000 -1.0000 3314713 1579962809.80 151.5496 60.0003 32.0000 1.9856 1.9866 417.3815 417.6367 0.0384 -1.0000 -1.0000 3314791 1579962809.90 151.5496 60.0003 32.0000 1.9855 1.9865 417.2221 417.4771 0.0383 -1.0000 -1.0000 3314854 1579962810.00 151.5496 60.0003 32.0000 1.9864 1.9874 417.2371 417.4911 0.0382 -1.0000 -1.0000 3315151 1579962810.10 151.5496 60.0003 32.0000 1.9860 1.9870 417.3133 417.5684 0.0384 -1.0000 -1.0000 3315213 1579962810.20 151.5182 60.0003 32.0000 1.9854 1.9864 417.4475 417.7021 0.0383 -1.0000 -1.0000 3315276 1579962810.30 151.5182 60.0003 32.0000 1.9859 1.9869 417.4564 417.7118 0.0384 -1.0000 -1.0000 3315354 1579962810.40 151.5182 60.0003 32.0000 1.9865 1.9875 417.2587 417.5145 0.0385 -1.0000 -1.0000 3315432 1579962810.50 151.5182 60.0003 32.0000 1.9856 1.9866 417.2196 417.4748 0.0383 -1.0000 -1.0000 3315604 1579962810.60 151.5182 60.0003 32.0000 1.9855 1.9865 417.3180 417.5724 0.0383 -1.0000 -1.0000 3315667 1579962810.70 151.5139 60.0003 32.0000 1.9853 1.9863 417.4255 417.6809 0.0384 -1.0000 -1.0000 3315729 1579962810.80 151.4931 60.0003 32.0000 1.9852 1.9862 417.4269 417.6819 0.0383 -1.0000 -1.0000 3315807 1579962810.90 151.4931 60.0003 32.0000 1.9858 1.9868 417.3131 417.5681 0.0384 -1.0000 -1.0000 3315869 1579962811.00 151.4931 60.0003 32.0000 1.9858 1.9868 417.2482 417.5031 0.0383 -1.0000 -1.0000 3316354 1579962811.10 151.4931 60.0003 32.0000 1.9855 1.9865 417.2603 417.5157 0.0385 -1.0000 -1.0000 3316416 1579962811.20 151.4931 60.0003 32.0000 1.9859 1.9869 417.4370 417.6925 0.0384 -1.0000 -1.0000 3316494 1579962811.30 151.4931 60.0003 32.0000 1.9850 1.9860 417.4735 417.7286 0.0384 -1.0000 -1.0000 3316557 1579962811.40 151.4931 60.0003 32.0000 1.9854 1.9864 417.5363 417.7910 0.0383 -1.0000 -1.0000 3316619 1579962811.50 151.4931 60.0003 32.0000 1.9859 1.9869 417.3390 417.5935 0.0383 -1.0000 -1.0000 3316838 1579962811.60 151.4931 60.0003 32.0000 1.9866 1.9876 417.2453 417.5006 0.0384 -1.0000 -1.0000 3316901 1579962811.70 151.4931 60.0003 32.0000 1.9857 1.9867 417.2862 417.5415 0.0384 -1.0000 -1.0000 3316963 1579962811.80 151.4759 60.0003 32.0000 1.9853 1.9863 417.5015 417.7560 0.0383 -1.0000 -1.0000 3317041 1579962811.90 151.4730 60.0003 32.0000 1.9849 1.9859 417.3954 417.6500 0.0383 -1.0000 -1.0000 3317104 1579962812.00 151.4730 60.0003 32.0000 1.9855 1.9865 417.3234 417.5788 0.0384 -1.0000 -1.0000 3317338 1579962812.10 151.4730 60.0003 32.0000 1.9859 1.9869 417.2575 417.5131 0.0384 -1.0000 -1.0000 3317416 1579962812.20 151.4730 60.0003 32.0000 1.9860 1.9870 417.3507 417.6057 0.0384 -1.0000 -1.0000 3317479 1579962812.30 151.4713 60.0003 32.0000 1.9853 1.9863 417.3644 417.6197 0.0383 -1.0000 -1.0000 3317541 1579962812.40 151.4613 60.0003 32.0000 1.9849 1.9859 417.3806 417.6359 0.0384 -1.0000 -1.0000 3317604 1579962812.50 151.4613 60.0003 32.0000 1.9853 1.9863 417.5057 417.7608 0.0383 -1.0000 -1.0000 3317885 1579962812.60 151.4613 60.0003 32.0000 1.9857 1.9867 417.4212 417.6768 0.0384 -1.0000 -1.0000 3317963 1579962812.70 151.4613 60.0003 32.0000 1.9863 1.9873 417.4026 417.6578 0.0384 -1.0000 -1.0000 3318026 1579962812.80 151.4613 60.0003 32.0000 1.9865 1.9875 417.3089 417.5637 0.0383 -1.0000 -1.0000 3318088 1579962812.90 151.3848 60.0003 32.0000 1.9865 1.9874 417.2510 417.5061 0.0384 -1.0000 -1.0000 3318166 1579962813.00 151.3848 60.0003 32.0000 1.9857 1.9867 417.5061 417.7616 0.0384 -1.0000 -1.0000 3318369 1579962813.10 151.3848 60.0003 32.0000 1.9856 1.9866 417.3427 417.5979 0.0383 -1.0000 -1.0000 3318432 1579962813.20 151.3848 60.0003 32.0000 1.9861 1.9871 417.2443 417.4990 0.0384 -1.0000 -1.0000 3318510 1579962813.30 151.3848 60.0003 32.0000 1.9860 1.9870 417.2721 417.5268 0.0383 -1.0000 -1.0000 3318572 1579962813.40 151.3848 60.0003 32.0000 1.9862 1.9872 417.3672 417.6220 0.0383 -1.0000 -1.0000 3318635 1579962813.50 151.4983 60.0003 32.0000 1.9856 1.9866 417.4921 417.7474 0.0384 -1.0000 -1.0000 3318869 1579962813.60 151.4983 60.0003 32.0000 1.9857 1.9867 417.4782 417.7332 0.0383 -1.0000 -1.0000 3318932 1579962813.70 151.4983 60.0003 32.0000 1.9857 1.9867 417.4620 417.7165 0.0382 -1.0000 -1.0000 3318994 1579962813.80 151.4983 60.0003 32.0000 1.9863 1.9873 417.2885 417.5440 0.0385 -1.0000 -1.0000 3319072 1579962813.90 151.4983 60.0003 32.0000 1.9867 1.9877 417.3272 417.5836 0.0385 -1.0000 -1.0000 3319135 1579962814.00 151.4898 60.0003 32.0000 1.9866 1.9876 417.3137 417.5678 0.0381 -1.0000 -1.0000 3319197 1579962814.10 151.4898 60.0003 32.0000 1.9857 1.9867 417.4560 417.7106 0.0383 -1.0000 -1.0000 3319338 1579962814.20 151.4898 60.0003 32.0000 1.9861 1.9871 417.5146 417.7698 0.0383 -1.0000 -1.0000 3319401 1579962814.30 151.4898 60.0003 32.0000 1.9863 1.9873 417.4771 417.7320 0.0383 -1.0000 -1.0000 3319479 1579962814.40 151.4898 60.0003 32.0000 1.9868 1.9878 417.4006 417.6552 0.0383 -1.0000 -1.0000 3319542 1579962814.50 151.4927 60.0003 32.0000 1.9866 1.9876 417.3195 417.5750 0.0384 -1.0000 -1.0000 3319604 1579962814.60 151.4975 60.0003 32.0000 1.9858 1.9868 417.3781 417.6334 0.0384 -1.0000 -1.0000 3320088 1579962814.70 151.4975 60.0003 32.0000 1.9852 1.9862 417.5432 417.7980 0.0383 -1.0000 -1.0000 3320151 1579962814.80 151.4975 60.0003 32.0000 1.9856 1.9866 417.5588 417.8140 0.0383 -1.0000 -1.0000 3320213 1579962814.90 151.4975 60.0003 32.0000 1.9860 1.9870 417.3721 417.6264 0.0382 -1.0000 -1.0000 3320291 1579962815.00 151.4975 60.0003 32.0000 1.9861 1.9871 417.2822 417.5381 0.0384 -1.0000 -1.0000 3320338 1579962815.10 151.4975 60.0003 32.0000 1.9867 1.9877 417.3138 417.5682 0.0383 -1.0000 -1.0000 3320588 1579962815.20 151.4975 60.0003 32.0000 1.9858 1.9868 417.4282 417.6833 0.0384 -1.0000 -1.0000 3320666 1579962815.30 151.4975 60.0003 32.0000 1.9854 1.9864 417.5464 417.8021 0.0385 -1.0000 -1.0000 3320729 1579962815.40 151.4975 60.0003 32.0000 1.9865 1.9875 417.4093 417.6645 0.0384 -1.0000 -1.0000 3320791 1579962815.50 151.4975 60.0003 32.0000 1.9866 1.9876 417.3345 417.5897 0.0383 -1.0000 -1.0000 3320854 1579962815.60 151.5160 60.0008 32.0000 1.9861 1.9871 417.2629 417.5168 0.0382 -1.0000 -1.0000 3320916 1579962815.70 151.5204 60.0010 32.0000 1.9858 1.9868 417.3081 417.5627 0.0383 -1.0000 -1.0000 3320979 1579962815.80 151.5513 60.0010 32.0000 1.9850 1.9860 417.5226 417.7770 0.0382 -1.0000 -1.0000 3321057 1579962815.90 151.5811 60.0010 32.0000 1.9854 1.9864 417.5371 417.7920 0.0383 -1.0000 -1.0000 3321119 1579962816.00 151.5811 60.0010 32.0000 1.9857 1.9867 417.2315 417.4855 0.0383 -1.0000 -1.0000 3321182 1579962816.10 151.5811 60.0010 32.0000 1.9864 1.9874 417.2637 417.5194 0.0384 -1.0000 -1.0000 3321260 1579962816.20 151.5525 60.0010 32.0000 1.9853 1.9863 417.3378 417.5928 0.0383 -1.0000 -1.0000 3321322 1579962816.30 151.5525 60.0010 32.0000 1.9862 1.9872 417.3210 417.5761 0.0384 -1.0000 -1.0000 3321401 1579962816.40 151.5525 60.0010 32.0000 1.9858 1.9868 417.4882 417.7441 0.0385 -1.0000 -1.0000 3321463 1579962816.50 151.5525 60.0010 32.0000 1.9858 1.9868 417.3897 417.6444 0.0382 -1.0000 -1.0000 3321510 1579962816.60 151.5525 60.0010 32.0000 1.9860 1.9870 417.2277 417.4839 0.0385 -1.0000 -1.0000 3321729 1579962816.70 151.5347 60.0010 32.0000 1.9853 1.9863 417.3197 417.5747 0.0383 -1.0000 -1.0000 3321791 1579962816.80 151.5333 60.0010 32.0000 1.9852 1.9862 417.4118 417.6661 0.0382 -1.0000 -1.0000 3321854 1579962816.90 151.5333 60.0010 32.0000 1.9853 1.9863 417.4495 417.7047 0.0383 -1.0000 -1.0000 3321932 1579962817.00 151.5333 60.0010 32.0000 1.9852 1.9862 417.5571 417.8115 0.0383 -1.0000 -1.0000 3321994 1579962817.10 151.5333 60.0010 32.0000 1.9856 1.9866 417.4183 417.6739 0.0384 -1.0000 -1.0000 3322213 1579962817.20 151.5330 60.0010 32.0000 1.9856 1.9866 417.2305 417.4857 0.0384 -1.0000 -1.0000 3322291 1579962817.30 151.5224 60.0010 32.0000 1.9858 1.9868 417.3073 417.5623 0.0384 -1.0000 -1.0000 3322354 1579962817.40 151.5224 60.0010 32.0000 1.9853 1.9863 417.3432 417.5975 0.0382 -1.0000 -1.0000 3322416 1579962817.50 151.5224 60.0010 32.0000 1.9854 1.9864 417.5377 417.7926 0.0384 -1.0000 -1.0000 3322494 1579962817.60 151.5224 60.0010 32.0000 1.9852 1.9862 417.4115 417.6673 0.0384 -1.0000 -1.0000 3322713 1579962817.70 151.5224 60.0010 32.0000 1.9857 1.9867 417.3209 417.5763 0.0384 -1.0000 -1.0000 3322776 1579962817.80 151.5292 60.0010 32.0000 1.9853 1.9863 417.2814 417.5361 0.0383 -1.0000 -1.0000 3322854 1579962817.90 151.5292 60.0010 32.0000 1.9854 1.9864 417.3726 417.6276 0.0383 -1.0000 -1.0000 3322916 1579962818.00 151.5292 60.0010 32.0000 1.9849 1.9859 417.4097 417.6641 0.0382 -1.0000 -1.0000 3322979 1579962818.10 151.5292 60.0010 32.0000 1.9852 1.9862 417.5253 417.7802 0.0383 -1.0000 -1.0000 3323370 1579962818.20 151.5292 60.0010 32.0000 1.9861 1.9871 417.3608 417.6154 0.0383 -1.0000 -1.0000 3323432 1579962818.30 151.5448 60.0010 32.0000 1.9863 1.9873 417.2849 417.5403 0.0384 -1.0000 -1.0000 3323510 1579962818.40 151.5488 60.0010 32.0000 1.9859 1.9869 417.2468 417.5013 0.0383 -1.0000 -1.0000 3323573 1579962818.50 151.5488 60.0010 32.0000 1.9855 1.9865 417.3597 417.6142 0.0383 -1.0000 -1.0000 3323635 1579962818.60 151.5488 60.0010 32.0000 1.9854 1.9864 417.3708 417.6260 0.0384 -1.0000 -1.0000 3323885 1579962818.70 151.5488 60.0010 32.0000 1.9861 1.9871 417.3843 417.6389 0.0383 -1.0000 -1.0000 3323947 1579962818.80 151.5488 60.0010 32.0000 1.9864 1.9874 417.2790 417.5330 0.0382 -1.0000 -1.0000 3324010 1579962818.90 151.5488 60.0010 32.0000 1.9861 1.9871 417.2733 417.5284 0.0384 -1.0000 -1.0000 3324073 1579962819.00 151.5488 60.0010 32.0000 1.9851 1.9861 417.3162 417.5701 0.0382 -1.0000 -1.0000 3324135 1579962819.10 151.5488 60.0010 32.0000 1.9849 1.9859 417.3813 417.6362 0.0383 -1.0000 -1.0000 3324369 1579962819.20 151.5524 60.0010 32.0000 1.9853 1.9863 417.4493 417.7034 0.0382 -1.0000 -1.0000 3324447 1579962819.30 151.4644 60.0010 32.0000 1.9848 1.9858 417.5122 417.7678 0.0384 -1.0000 -1.0000 3324510 1579962819.40 151.4644 60.0010 32.0000 1.9858 1.9868 417.4967 417.7517 0.0383 -1.0000 -1.0000 3324572 1579962819.50 151.4788 60.0010 32.0000 1.9853 1.9863 417.3764 417.6309 0.0383 -1.0000 -1.0000 3324651 1579962819.60 151.5148 60.0010 32.0000 1.9855 1.9865 417.2856 417.5405 0.0384 -1.0000 -1.0000 3324713 1579962819.70 151.5148 60.0010 32.0000 1.9855 1.9865 417.3815 417.6365 0.0383 -1.0000 -1.0000 3325104 1579962819.80 151.5148 60.0010 32.0000 1.9847 1.9857 417.5728 417.8273 0.0382 -1.0000 -1.0000 3325166 1579962819.90 151.5203 60.0009 32.0000 1.9851 1.9861 417.4661 417.7216 0.0384 -1.0000 -1.0000 3325229 1579962820.00 151.5479 60.0008 32.0000 1.9856 1.9866 417.3814 417.6367 0.0384 -1.0000 -1.0000 3325291 1579962820.10 151.5479 60.0008 32.0000 1.9854 1.9864 417.2958 417.5503 0.0383 -1.0000 -1.0000 3325370 1579962820.20 151.5479 60.0008 32.0000 1.9862 1.9872 417.2619 417.5168 0.0383 -1.0000 -1.0000 3325463 1579962820.30 151.5479 60.0008 32.0000 1.9864 1.9874 417.3612 417.6167 0.0384 -1.0000 -1.0000 3325542 1579962820.40 151.5479 60.0008 32.0000 1.9854 1.9864 417.4575 417.7120 0.0383 -1.0000 -1.0000 3325604 1579962820.50 151.5067 60.0008 32.0000 1.9851 1.9861 417.5786 417.8335 0.0383 -1.0000 -1.0000 3325666 1579962820.60 151.4816 60.0008 32.0000 1.9848 1.9858 417.4935 417.7482 0.0383 -1.0000 -1.0000 3325729 1579962820.70 151.4816 60.0008 32.0000 1.9853 1.9863 417.4209 417.6760 0.0384 -1.0000 -1.0000 3326167 1579962820.80 151.4816 60.0008 32.0000 1.9850 1.9860 417.2804 417.5358 0.0384 -1.0000 -1.0000 3326229 1579962820.90 151.4816 60.0008 32.0000 1.9845 1.9855 417.3462 417.6005 0.0382 -1.0000 -1.0000 3326291 1579962821.00 151.4814 60.0008 32.0000 1.9850 1.9860 417.4072 417.6613 0.0383 -1.0000 -1.0000 3326354 1579962821.10 151.4483 60.0008 32.0000 1.9847 1.9857 417.5371 417.7925 0.0383 -1.0000 -1.0000 3326432 1579962821.20 151.4483 60.0008 32.0000 1.9856 1.9866 417.4279 417.6820 0.0381 -1.0000 -1.0000 3326713 1579962821.30 151.4483 60.0008 32.0000 1.9862 1.9872 417.2349 417.4896 0.0383 -1.0000 -1.0000 3326776 1579962821.40 151.4483 60.0008 32.0000 1.9859 1.9869 417.3147 417.5685 0.0381 -1.0000 -1.0000 3326838 1579962821.50 151.4483 60.0008 32.0000 1.9853 1.9863 417.4732 417.7282 0.0384 -1.0000 -1.0000 3326916 1579962821.60 151.4205 60.0008 32.0000 1.9853 1.9863 417.5396 417.7952 0.0384 -1.0000 -1.0000 3326979 1579962821.70 151.4205 60.0008 32.0000 1.9854 1.9864 417.4566 417.7112 0.0383 -1.0000 -1.0000 3327119 1579962821.80 151.4205 60.0008 32.0000 1.9857 1.9867 417.3981 417.6533 0.0384 -1.0000 -1.0000 3327182 1579962821.90 151.4205 60.0008 32.0000 1.9856 1.9866 417.3259 417.5805 0.0383 -1.0000 -1.0000 3327244 1579962822.00 151.4205 60.0008 32.0000 1.9853 1.9863 417.3632 417.6184 0.0384 -1.0000 -1.0000 3327307 1579962822.10 151.4205 60.0008 32.0000 1.9850 1.9860 417.4567 417.7116 0.0383 -1.0000 -1.0000 3327385 1579962822.20 151.4488 60.0008 32.0000 1.9851 1.9861 417.4318 417.6869 0.0384 -1.0000 -1.0000 3327604 1579962822.30 151.4488 60.0008 32.0000 1.9847 1.9857 417.4845 417.7399 0.0383 -1.0000 -1.0000 3327682 1579962822.40 151.4488 60.0008 32.0000 1.9854 1.9864 417.4089 417.6641 0.0384 -1.0000 -1.0000 3327745 1579962822.50 151.4488 60.0008 32.0000 1.9864 1.9874 417.2290 417.4835 0.0383 -1.0000 -1.0000 3327807 1579962822.60 151.4488 60.0008 32.0000 1.9856 1.9866 417.2973 417.5527 0.0384 -1.0000 -1.0000 3327901 1579962822.70 151.4415 60.0008 32.0000 1.9859 1.9869 417.3449 417.6005 0.0384 -1.0000 -1.0000 3327963 1579962822.80 151.4386 60.0008 32.0000 1.9858 1.9868 417.4727 417.7277 0.0383 -1.0000 -1.0000 3328026 1579962822.90 151.4386 60.0008 32.0000 1.9850 1.9860 417.5495 417.8051 0.0385 -1.0000 -1.0000 3328104 1579962823.00 151.4386 60.0008 32.0000 1.9858 1.9868 417.4501 417.7056 0.0384 -1.0000 -1.0000 3328166 1579962823.10 151.4386 60.0008 32.0000 1.9855 1.9865 417.2954 417.5507 0.0383 -1.0000 -1.0000 3328229 1579962823.20 151.4386 60.0008 32.0000 1.9854 1.9864 417.3431 417.5977 0.0383 -1.0000 -1.0000 3328307 1579962823.30 151.4964 60.0008 32.0000 1.9852 1.9862 417.3949 417.6501 0.0384 -1.0000 -1.0000 3328635 1579962823.40 151.5025 60.0008 32.0000 1.9848 1.9857 417.6139 417.8680 0.0382 -1.0000 -1.0000 3328697 1579962823.50 151.5025 60.0008 32.0000 1.9851 1.9860 417.5332 417.7875 0.0382 -1.0000 -1.0000 3328776 1579962823.60 151.5025 60.0008 32.0000 1.9858 1.9868 417.4891 417.7438 0.0383 -1.0000 -1.0000 3328838 1579962823.70 151.5025 60.0008 32.0000 1.9859 1.9869 417.3661 417.6212 0.0384 -1.0000 -1.0000 3328901 1579962823.80 151.5025 60.0008 32.0000 1.9850 1.9860 417.3321 417.5878 0.0384 -1.0000 -1.0000 3329135 1579962823.90 151.5025 60.0008 32.0000 1.9857 1.9867 417.3647 417.6196 0.0383 -1.0000 -1.0000 3329197 1579962824.00 151.4588 60.0008 32.0000 1.9861 1.9871 417.5475 417.8029 0.0384 -1.0000 -1.0000 3329260 1579962824.10 151.4588 60.0008 32.0000 1.9852 1.9862 417.5452 417.7999 0.0382 -1.0000 -1.0000 3329338 1579962824.20 151.4588 60.0008 32.0000 1.9860 1.9870 417.3474 417.6019 0.0383 -1.0000 -1.0000 3329401 1579962824.30 151.4588 60.0008 32.0000 1.9867 1.9877 417.2480 417.5030 0.0383 -1.0000 -1.0000 3329635 1579962824.40 151.4783 60.0008 32.0000 1.9862 1.9872 417.4009 417.6559 0.0383 -1.0000 -1.0000 3329697 1579962824.50 151.4851 60.0008 32.0000 1.9859 1.9869 417.5012 417.7562 0.0383 -1.0000 -1.0000 3329760 1579962824.60 151.4851 60.0008 32.0000 1.9854 1.9864 417.5082 417.7633 0.0383 -1.0000 -1.0000 3329838 1579962824.70 151.4851 60.0008 32.0000 1.9864 1.9874 417.3573 417.6129 0.0385 -1.0000 -1.0000 3329901 1579962824.80 151.4851 60.0008 32.0000 1.9860 1.9870 417.3250 417.5808 0.0384 -1.0000 -1.0000 3330119 1579962824.90 151.4851 60.0008 32.0000 1.9857 1.9867 417.2937 417.5489 0.0383 -1.0000 -1.0000 3330197 1579962825.00 151.4851 60.0008 32.0000 1.9861 1.9871 417.4770 417.7320 0.0384 -1.0000 -1.0000 3330260 1579962825.10 151.4933 60.0017 32.0000 1.9853 1.9863 417.5116 417.7660 0.0382 -1.0000 -1.0000 3330322 1579962825.20 151.4940 60.0017 32.0000 1.9851 1.9861 417.6006 417.8559 0.0383 -1.0000 -1.0000 3330401 1579962825.30 151.4940 60.0017 32.0000 1.9858 1.9868 417.3721 417.6266 0.0383 -1.0000 -1.0000 3330619 1579962825.40 151.4940 60.0017 32.0000 1.9860 1.9870 417.3156 417.5703 0.0383 -1.0000 -1.0000 3330682 1579962825.50 151.5020 60.0017 32.0000 1.9859 1.9869 417.4377 417.6925 0.0383 -1.0000 -1.0000 3330760 1579962825.60 151.5026 60.0017 32.0000 1.9850 1.9860 417.5139 417.7688 0.0383 -1.0000 -1.0000 3330822 1579962825.70 151.5026 60.0017 32.0000 1.9854 1.9864 417.4418 417.6977 0.0385 -1.0000 -1.0000 3330885 1579962825.80 151.5026 60.0017 32.0000 1.9860 1.9870 417.3691 417.6243 0.0384 -1.0000 -1.0000 3331119 1579962825.90 151.5026 60.0017 32.0000 1.9864 1.9874 417.2737 417.5286 0.0383 -1.0000 -1.0000 3331182 1579962826.00 151.5026 60.0017 32.0000 1.9853 1.9863 417.3008 417.5553 0.0383 -1.0000 -1.0000 3331244 1579962826.10 151.5233 60.0017 32.0000 1.9855 1.9865 417.4565 417.7108 0.0382 -1.0000 -1.0000 3331322 1579962826.20 151.5233 60.0017 32.0000 1.9849 1.9859 417.5839 417.8389 0.0383 -1.0000 -1.0000 3331385 1579962826.30 151.5233 60.0017 32.0000 1.9847 1.9857 417.5648 417.8195 0.0383 -1.0000 -1.0000 3331619 1579962826.40 151.5233 60.0017 32.0000 1.9854 1.9864 417.4300 417.6849 0.0383 -1.0000 -1.0000 3331682 1579962826.50 151.5233 60.0017 32.0000 1.9863 1.9873 417.2989 417.5542 0.0384 -1.0000 -1.0000 3331745 1579962826.60 151.5209 60.0017 32.0000 1.9852 1.9862 417.3402 417.5956 0.0384 -1.0000 -1.0000 3331823 1579962826.70 151.5195 60.0017 32.0000 1.9851 1.9861 417.4196 417.6745 0.0383 -1.0000 -1.0000 3331885 1579962826.80 151.5195 60.0017 32.0000 1.9853 1.9863 417.5792 417.8339 0.0382 -1.0000 -1.0000 3332213 1579962826.90 151.5195 60.0017 32.0000 1.9845 1.9855 417.5310 417.7860 0.0384 -1.0000 -1.0000 3332291 1579962827.00 151.5195 60.0017 32.0000 1.9849 1.9859 417.5017 417.7564 0.0382 -1.0000 -1.0000 3332354 1579962827.10 151.5195 60.0017 32.0000 1.9850 1.9860 417.4014 417.6562 0.0384 -1.0000 -1.0000 3332416 1579962827.20 151.5329 60.0017 32.0000 1.9858 1.9868 417.3158 417.5716 0.0384 -1.0000 -1.0000 3332494 1579962827.30 151.5329 60.0017 32.0000 1.9858 1.9868 417.3234 417.5773 0.0383 -1.0000 -1.0000 3332869 1579962827.40 151.5329 60.0017 32.0000 1.9858 1.9868 417.4880 417.7433 0.0384 -1.0000 -1.0000 3332932 1579962827.50 151.5329 60.0017 32.0000 1.9852 1.9862 417.5148 417.7699 0.0384 -1.0000 -1.0000 3333010 1579962827.60 151.5329 60.0017 32.0000 1.9861 1.9871 417.2605 417.5161 0.0383 -1.0000 -1.0000 3333072 1579962827.70 151.5357 60.0017 32.0000 1.9855 1.9865 417.3286 417.5832 0.0383 -1.0000 -1.0000 3333135 1579962827.80 151.5357 60.0017 32.0000 1.9858 1.9868 417.3827 417.6374 0.0383 -1.0000 -1.0000 3333213 1579962827.90 151.5357 60.0017 32.0000 1.9856 1.9866 417.5123 417.7678 0.0384 -1.0000 -1.0000 3333276 1579962828.00 151.5357 60.0017 32.0000 1.9845 1.9855 417.4485 417.7035 0.0384 -1.0000 -1.0000 3333354 1579962828.10 151.5357 60.0017 32.0000 1.9858 1.9868 417.4718 417.7252 0.0381 -1.0000 -1.0000 3333432 1579962828.20 151.5410 60.0017 32.0000 1.9866 1.9876 417.3258 417.5806 0.0383 -1.0000 -1.0000 3333494 1579962828.30 151.5509 60.0017 32.0000 1.9859 1.9869 417.3249 417.5795 0.0383 -1.0000 -1.0000 3333557 1579962828.40 151.5509 60.0017 32.0000 1.9856 1.9866 417.4867 417.7405 0.0381 -1.0000 -1.0000 3333744 1579962828.50 151.5509 60.0017 32.0000 1.9852 1.9862 417.5195 417.7737 0.0383 -1.0000 -1.0000 3333807 1579962828.60 151.5509 60.0017 32.0000 1.9848 1.9858 417.5045 417.7595 0.0383 -1.0000 -1.0000 3333885 1579962828.70 151.5509 60.0017 32.0000 1.9856 1.9866 417.3452 417.5996 0.0383 -1.0000 -1.0000 3333947 1579962828.80 151.5634 60.0017 32.0000 1.9867 1.9877 417.2892 417.5446 0.0384 -1.0000 -1.0000 3334010 1579962828.90 151.5634 60.0017 32.0000 1.9860 1.9870 417.2615 417.5163 0.0383 -1.0000 -1.0000 3334119 1579962829.00 151.5634 60.0017 32.0000 1.9854 1.9864 417.3476 417.6022 0.0383 -1.0000 -1.0000 3334182 1579962829.10 151.5634 60.0017 32.0000 1.9852 1.9862 417.4962 417.7507 0.0383 -1.0000 -1.0000 3334244 1579962829.20 151.5634 60.0017 32.0000 1.9848 1.9858 417.4560 417.7110 0.0383 -1.0000 -1.0000 3334322 1579962829.30 151.5634 60.0017 32.0000 1.9857 1.9867 417.3800 417.6355 0.0384 -1.0000 -1.0000 3334385 1579962829.40 151.4664 60.0017 32.0000 1.9870 1.9880 417.3330 417.5878 0.0383 -1.0000 -1.0000 3334635 1579962829.50 151.4664 60.0017 32.0000 1.9860 1.9870 417.3113 417.5659 0.0383 -1.0000 -1.0000 3334713 1579962829.60 151.4664 60.0017 32.0000 1.9859 1.9869 417.3677 417.6215 0.0382 -1.0000 -1.0000 3334760 1579962829.70 151.4664 60.0017 32.0000 1.9851 1.9861 417.4803 417.7351 0.0383 -1.0000 -1.0000 3334822 1579962829.80 151.4664 60.0017 32.0000 1.9849 1.9859 417.4673 417.7229 0.0384 -1.0000 -1.0000 3334901 1579962829.90 151.4668 60.0018 32.0000 1.9859 1.9869 417.3048 417.5594 0.0383 -1.0000 -1.0000 3335135 1579962830.00 151.4709 60.0022 32.0000 1.9861 1.9871 417.3479 417.6030 0.0384 -1.0000 -1.0000 3335197 1579962830.10 151.4709 60.0022 32.0000 1.9866 1.9876 417.3059 417.5611 0.0383 -1.0000 -1.0000 3335260 1579962830.20 151.4709 60.0022 32.0000 1.9855 1.9865 417.3120 417.5658 0.0382 -1.0000 -1.0000 3335322 1579962830.30 151.4709 60.0022 32.0000 1.9852 1.9862 417.4840 417.7383 0.0382 -1.0000 -1.0000 3335401 1579962830.40 151.4709 60.0022 32.0000 1.9853 1.9863 417.5854 417.8403 0.0383 -1.0000 -1.0000 3336135 1579962830.50 151.4709 60.0022 32.0000 1.9850 1.9860 417.4471 417.7020 0.0383 -1.0000 -1.0000 3336213 1579962830.60 151.4544 60.0022 32.0000 1.9858 1.9868 417.2579 417.5126 0.0383 -1.0000 -1.0000 3336291 1579962830.70 151.4544 60.0022 32.0000 1.9861 1.9871 417.3274 417.5822 0.0383 -1.0000 -1.0000 3336354 1579962830.80 151.4544 60.0022 32.0000 1.9856 1.9866 417.3312 417.5857 0.0382 -1.0000 -1.0000 3336416 1579962830.90 151.4544 60.0022 32.0000 1.9857 1.9867 417.4114 417.6655 0.0383 -1.0000 -1.0000 3336479 1579962831.00 151.4544 60.0022 32.0000 1.9855 1.9865 417.3738 417.6294 0.0385 -1.0000 -1.0000 3336541 1579962831.10 151.4544 60.0022 32.0000 1.9855 1.9865 417.3195 417.5734 0.0382 -1.0000 -1.0000 3336604 1579962831.20 151.4544 60.0022 32.0000 1.9855 1.9865 417.3021 417.5558 0.0382 -1.0000 -1.0000 3336682 1579962831.30 151.4731 60.0022 32.0000 1.9858 1.9868 417.3988 417.6537 0.0384 -1.0000 -1.0000 3336744 1579962831.40 151.4731 60.0022 32.0000 1.9852 1.9862 417.5637 417.8182 0.0383 -1.0000 -1.0000 3336869 1579962831.50 151.4731 60.0022 32.0000 1.9851 1.9861 417.5685 417.8238 0.0384 -1.0000 -1.0000 3336947 1579962831.60 151.4731 60.0022 32.0000 1.9852 1.9862 417.6180 417.8733 0.0383 -1.0000 -1.0000 3337010 1579962831.70 151.4731 60.0022 32.0000 1.9855 1.9865 417.4348 417.6894 0.0383 -1.0000 -1.0000 3337072 1579962831.80 151.4913 60.0022 32.0000 1.9860 1.9870 417.3851 417.6396 0.0383 -1.0000 -1.0000 3337151 1579962831.90 151.4913 60.0022 32.0000 1.9864 1.9874 417.3069 417.5616 0.0384 -1.0000 -1.0000 3337213 1579962832.00 151.4913 60.0022 32.0000 1.9861 1.9871 417.4092 417.6647 0.0383 -1.0000 -1.0000 3337385 1579962832.10 151.4913 60.0022 32.0000 1.9857 1.9867 417.5884 417.8431 0.0383 -1.0000 -1.0000 3337447 1579962832.20 151.4913 60.0022 32.0000 1.9854 1.9864 417.5241 417.7799 0.0384 -1.0000 -1.0000 3337510 1579962832.30 151.4913 60.0022 32.0000 1.9850 1.9860 417.4423 417.6973 0.0383 -1.0000 -1.0000 3337588 1579962832.40 151.4913 60.0022 32.0000 1.9854 1.9864 417.3441 417.5987 0.0382 -1.0000 -1.0000 3337651 1579962832.50 151.4913 60.0022 32.0000 1.9856 1.9866 417.4976 417.7523 0.0383 -1.0000 -1.0000 3337744 1579962832.60 151.4913 60.0022 32.0000 1.9853 1.9863 417.6716 417.9269 0.0383 -1.0000 -1.0000 3337823 1579962832.70 151.4913 60.0022 32.0000 1.9850 1.9860 417.6722 417.9278 0.0385 -1.0000 -1.0000 3337885 1579962832.80 151.4913 60.0022 32.0000 1.9859 1.9869 417.5121 417.7674 0.0383 -1.0000 -1.0000 3337947 1579962832.90 151.4634 60.0022 32.0000 1.9856 1.9866 417.3406 417.5950 0.0383 -1.0000 -1.0000 3338026 1579962833.00 151.4634 60.0022 32.0000 1.9858 1.9868 417.3893 417.6444 0.0383 -1.0000 -1.0000 3338401 1579962833.10 151.4634 60.0022 32.0000 1.9855 1.9865 417.3380 417.5933 0.0384 -1.0000 -1.0000 3338463 1579962833.20 151.4634 60.0022 32.0000 1.9855 1.9865 417.6048 417.8600 0.0383 -1.0000 -1.0000 3338541 1579962833.30 151.4634 60.0022 32.0000 1.9852 1.9862 417.5459 417.8005 0.0383 -1.0000 -1.0000 3338604 1579962833.40 151.4585 60.0022 32.0000 1.9861 1.9871 417.5072 417.7616 0.0383 -1.0000 -1.0000 3338666 1579962833.50 151.4479 60.0022 32.0000 1.9862 1.9872 417.3061 417.5614 0.0384 -1.0000 -1.0000 3338901 1579962833.60 151.4479 60.0022 32.0000 1.9858 1.9868 417.3192 417.5739 0.0382 -1.0000 -1.0000 3338963 1579962833.70 151.4479 60.0022 32.0000 1.9858 1.9868 417.3844 417.6394 0.0384 -1.0000 -1.0000 3339026 1579962833.80 151.4479 60.0022 32.0000 1.9854 1.9864 417.5419 417.7975 0.0384 -1.0000 -1.0000 3339104 1579962833.90 151.4479 60.0022 32.0000 1.9850 1.9860 417.5982 417.8531 0.0383 -1.0000 -1.0000 3339166 1579962834.00 151.4570 60.0022 32.0000 1.9855 1.9865 417.6334 417.8889 0.0383 -1.0000 -1.0000 3339604 1579962834.10 151.4570 60.0022 32.0000 1.9865 1.9875 417.4629 417.7179 0.0384 -1.0000 -1.0000 3339667 1579962834.20 151.4570 60.0022 32.0000 1.9861 1.9871 417.4146 417.6696 0.0383 -1.0000 -1.0000 3339729 1579962834.30 151.4570 60.0022 32.0000 1.9857 1.9867 417.3578 417.6127 0.0384 -1.0000 -1.0000 3339807 1579962834.40 151.4570 60.0022 32.0000 1.9851 1.9861 417.4053 417.6604 0.0383 -1.0000 -1.0000 3339869 1579962834.50 151.4917 60.0022 32.0000 1.9853 1.9863 417.6196 417.8744 0.0383 -1.0000 -1.0000 3340119 1579962834.60 151.4917 60.0022 32.0000 1.9858 1.9868 417.5151 417.7695 0.0382 -1.0000 -1.0000 3340182 1579962834.70 151.4917 60.0022 32.0000 1.9863 1.9873 417.3793 417.6338 0.0384 -1.0000 -1.0000 3340244 1579962834.80 151.4917 60.0022 32.0000 1.9864 1.9875 417.3435 417.5991 0.0384 -1.0000 -1.0000 3340307 1579962834.90 151.4917 60.0022 32.0000 1.9855 1.9865 417.4149 417.6699 0.0384 -1.0000 -1.0000 3340385 1579962835.00 151.4923 60.0022 32.0000 1.9858 1.9868 417.5124 417.7679 0.0384 -1.0000 -1.0000 3340447 1579962835.10 151.4974 60.0023 32.0000 1.9853 1.9863 417.5322 417.7873 0.0383 -1.0000 -1.0000 3340510 1579962835.20 151.4974 60.0023 32.0000 1.9861 1.9871 417.4196 417.6746 0.0383 -1.0000 -1.0000 3340588 1579962835.30 151.4974 60.0023 32.0000 1.9870 1.9880 417.3048 417.5595 0.0383 -1.0000 -1.0000 3340651 1579962835.40 151.4974 60.0023 32.0000 1.9851 1.9861 417.4608 417.7159 0.0384 -1.0000 -1.0000 3340713 1579962835.50 151.4974 60.0023 32.0000 1.9854 1.9864 417.5372 417.7932 0.0385 -1.0000 -1.0000 3340901 1579962835.60 151.5640 60.0023 32.0000 1.9851 1.9861 417.5094 417.7646 0.0383 -1.0000 -1.0000 3340963 1579962835.70 151.5640 60.0023 32.0000 1.9860 1.9870 417.4459 417.7013 0.0384 -1.0000 -1.0000 3341026 1579962835.80 151.5640 60.0023 32.0000 1.9863 1.9873 417.2468 417.5012 0.0382 -1.0000 -1.0000 3341104 1579962835.90 151.5640 60.0023 32.0000 1.9855 1.9865 417.3270 417.5811 0.0383 -1.0000 -1.0000 3341166 1579962836.00 151.5640 60.0023 32.0000 1.9855 1.9865 417.4473 417.7027 0.0384 -1.0000 -1.0000 3341229 1579962836.10 151.5440 60.0023 32.0000 1.9853 1.9863 417.5344 417.7896 0.0384 -1.0000 -1.0000 3341307 1579962836.20 151.5266 60.0023 32.0000 1.9855 1.9865 417.4307 417.6864 0.0384 -1.0000 -1.0000 3341369 1579962836.30 151.5266 60.0023 32.0000 1.9862 1.9872 417.2915 417.5468 0.0384 -1.0000 -1.0000 3341447 1579962836.40 151.5266 60.0023 32.0000 1.9867 1.9877 417.3744 417.6297 0.0384 -1.0000 -1.0000 3341510 1579962836.50 151.5266 60.0023 32.0000 1.9862 1.9872 417.3679 417.6232 0.0384 -1.0000 -1.0000 3341901 1579962836.60 151.5266 60.0023 32.0000 1.9860 1.9870 417.4925 417.7481 0.0383 -1.0000 -1.0000 3341963 1579962836.70 151.5653 60.0023 32.0000 1.9856 1.9866 417.3729 417.6274 0.0383 -1.0000 -1.0000 3342026 1579962836.80 151.5653 60.0023 32.0000 1.9859 1.9869 417.3001 417.5544 0.0383 -1.0000 -1.0000 3342088 1579962836.90 151.5653 60.0023 32.0000 1.9860 1.9870 417.3367 417.5915 0.0383 -1.0000 -1.0000 3342166 1579962837.00 151.5653 60.0023 32.0000 1.9854 1.9864 417.4759 417.7307 0.0383 -1.0000 -1.0000 3342401 1579962837.10 151.5653 60.0023 32.0000 1.9847 1.9857 417.5784 417.8336 0.0383 -1.0000 -1.0000 3342463 1579962837.20 151.5653 60.0023 32.0000 1.9855 1.9865 417.4920 417.7471 0.0384 -1.0000 -1.0000 3342526 1579962837.30 151.5399 60.0023 32.0000 1.9860 1.9870 417.4543 417.7094 0.0383 -1.0000 -1.0000 3342588 1579962837.40 151.5399 60.0023 32.0000 1.9861 1.9871 417.3624 417.6162 0.0383 -1.0000 -1.0000 3342651 1579962837.50 151.5399 60.0023 32.0000 1.9864 1.9874 417.3698 417.6247 0.0383 -1.0000 -1.0000 3342994 1579962837.60 151.5399 60.0023 32.0000 1.9862 1.9872 417.3275 417.5820 0.0382 -1.0000 -1.0000 3343057 1579962837.70 151.5399 60.0023 32.0000 1.9851 1.9861 417.4409 417.6944 0.0382 -1.0000 -1.0000 3343119 1579962837.80 151.5705 60.0023 32.0000 1.9849 1.9859 417.4275 417.6826 0.0384 -1.0000 -1.0000 3343182 1579962837.90 151.5705 60.0023 32.0000 1.9852 1.9862 417.6290 417.8833 0.0382 -1.0000 -1.0000 3343244 1579962838.00 151.5705 60.0023 32.0000 1.9862 1.9872 417.4194 417.6744 0.0383 -1.0000 -1.0000 3343417 1579962838.10 151.5705 60.0023 32.0000 1.9868 1.9878 417.3299 417.5847 0.0383 -1.0000 -1.0000 3343479 1579962838.20 151.5705 60.0023 32.0000 1.9864 1.9874 417.2277 417.4833 0.0384 -1.0000 -1.0000 3343542 1579962838.30 151.5700 60.0023 32.0000 1.9858 1.9868 417.3053 417.5601 0.0384 -1.0000 -1.0000 3343619 1579962838.40 151.5651 60.0023 32.0000 1.9849 1.9859 417.4934 417.7480 0.0382 -1.0000 -1.0000 3343682 1579962838.50 151.5651 60.0023 32.0000 1.9854 1.9864 417.5140 417.7689 0.0383 -1.0000 -1.0000 3343901 1579962838.60 151.5651 60.0023 32.0000 1.9850 1.9860 417.4873 417.7423 0.0383 -1.0000 -1.0000 3343979 1579962838.70 151.5651 60.0023 32.0000 1.9864 1.9874 417.3200 417.5748 0.0383 -1.0000 -1.0000 3344041 1579962838.80 151.5651 60.0023 32.0000 1.9859 1.9869 417.4653 417.7205 0.0384 -1.0000 -1.0000 3344104 1579962838.90 151.5654 60.0023 32.0000 1.9854 1.9864 417.4410 417.6969 0.0384 -1.0000 -1.0000 3344182 1579962839.00 151.5654 60.0023 32.0000 1.9849 1.9859 417.5097 417.7649 0.0383 -1.0000 -1.0000 3344244 1579962839.10 151.5654 60.0023 32.0000 1.9857 1.9867 417.5007 417.7560 0.0384 -1.0000 -1.0000 3344479 1579962839.20 151.5654 60.0023 32.0000 1.9865 1.9875 417.3903 417.6457 0.0384 -1.0000 -1.0000 3344541 1579962839.30 151.5654 60.0023 32.0000 1.9861 1.9871 417.2818 417.5373 0.0384 -1.0000 -1.0000 3344604 1579962839.40 151.5488 60.0023 32.0000 1.9856 1.9866 417.3550 417.6100 0.0384 -1.0000 -1.0000 3344666 1579962839.50 151.5218 60.0023 32.0000 1.9863 1.9873 417.4087 417.6637 0.0383 -1.0000 -1.0000 3344744 1579962839.60 151.5218 60.0023 32.0000 1.9847 1.9857 417.5297 417.7842 0.0382 -1.0000 -1.0000 3344979 1579962839.70 151.5218 60.0023 32.0000 1.9852 1.9862 417.4343 417.6891 0.0383 -1.0000 -1.0000 3345041 1579962839.80 151.5218 60.0023 32.0000 1.9859 1.9869 417.4340 417.6886 0.0383 -1.0000 -1.0000 3345104 1579962839.90 151.5218 60.0023 32.0000 1.9858 1.9868 417.2813 417.5359 0.0383 -1.0000 -1.0000 3345166 1579962840.00 151.5280 60.0024 32.0000 1.9860 1.9870 417.2987 417.5532 0.0383 -1.0000 -1.0000 3345229 1579962840.10 151.5546 60.0029 32.0000 1.9857 1.9867 417.5408 417.7961 0.0383 -1.0000 -1.0000 3345682 1579962840.20 151.5546 60.0029 32.0000 1.9860 1.9870 417.5789 417.8333 0.0382 -1.0000 -1.0000 3345744 1579962840.30 151.5546 60.0029 32.0000 1.9858 1.9868 417.3627 417.6176 0.0383 -1.0000 -1.0000 3345823 1579962840.40 151.5546 60.0029 32.0000 1.9868 1.9878 417.4123 417.6672 0.0383 -1.0000 -1.0000 3345885 1579962840.50 151.5546 60.0029 32.0000 1.9855 1.9865 417.3144 417.5683 0.0382 -1.0000 -1.0000 3345947 1579962840.60 151.5186 60.0029 32.0000 1.9858 1.9868 417.3452 417.6007 0.0384 -1.0000 -1.0000 3346182 1579962840.70 151.5186 60.0029 32.0000 1.9847 1.9857 417.5087 417.7642 0.0383 -1.0000 -1.0000 3346244 1579962840.80 151.5186 60.0029 32.0000 1.9855 1.9865 417.3965 417.6509 0.0382 -1.0000 -1.0000 3346307 1579962840.90 151.5186 60.0029 32.0000 1.9860 1.9870 417.4452 417.6989 0.0381 -1.0000 -1.0000 3346385 1579962841.00 151.5186 60.0029 32.0000 1.9860 1.9870 417.3643 417.6181 0.0382 -1.0000 -1.0000 3346447 1579962841.10 151.4860 60.0029 32.0000 1.9853 1.9863 417.5126 417.7673 0.0383 -1.0000 -1.0000 3346635 1579962841.20 151.4778 60.0029 32.0000 1.9854 1.9864 417.5562 417.8112 0.0383 -1.0000 -1.0000 3346713 1579962841.30 151.4778 60.0029 32.0000 1.9857 1.9867 417.4815 417.7369 0.0384 -1.0000 -1.0000 3346776 1579962841.40 151.4778 60.0029 32.0000 1.9856 1.9866 417.3921 417.6472 0.0383 -1.0000 -1.0000 3346838 1579962841.50 151.4778 60.0029 32.0000 1.9863 1.9873 417.3169 417.5714 0.0383 -1.0000 -1.0000 3346916 1579962841.60 151.4780 60.0029 32.0000 1.9857 1.9867 417.3585 417.6139 0.0384 -1.0000 -1.0000 3346979 1579962841.70 151.4820 60.0029 32.0000 1.9857 1.9867 417.5304 417.7853 0.0383 -1.0000 -1.0000 3347041 1579962841.80 151.4820 60.0029 32.0000 1.9858 1.9868 417.5187 417.7738 0.0383 -1.0000 -1.0000 3347104 1579962841.90 151.4820 60.0029 32.0000 1.9855 1.9865 417.3449 417.5991 0.0382 -1.0000 -1.0000 3347166 1579962842.00 151.4820 60.0029 32.0000 1.9860 1.9870 417.2330 417.4875 0.0383 -1.0000 -1.0000 3347229 1579962842.10 151.4820 60.0029 32.0000 1.9858 1.9868 417.3209 417.5759 0.0384 -1.0000 -1.0000 3347369 1579962842.20 151.4244 60.0029 32.0000 1.9857 1.9867 417.5330 417.7883 0.0384 -1.0000 -1.0000 3347432 1579962842.30 151.4151 60.0029 32.0000 1.9855 1.9865 417.4765 417.7317 0.0384 -1.0000 -1.0000 3347510 1579962842.40 151.4151 60.0029 32.0000 1.9857 1.9867 417.3596 417.6145 0.0383 -1.0000 -1.0000 3347573 1579962842.50 151.4151 60.0029 32.0000 1.9854 1.9864 417.3645 417.6198 0.0383 -1.0000 -1.0000 3347635 1579962842.60 151.4151 60.0029 32.0000 1.9842 1.9852 417.4457 417.7000 0.0382 -1.0000 -1.0000 3347713 1579962842.70 151.4151 60.0029 32.0000 1.9853 1.9862 417.6260 417.8804 0.0382 -1.0000 -1.0000 3348541 1579962842.80 151.4875 60.0029 32.0000 1.9855 1.9865 417.5865 417.8414 0.0383 -1.0000 -1.0000 3348604 1579962842.90 151.4875 60.0029 32.0000 1.9860 1.9870 417.4764 417.7324 0.0385 -1.0000 -1.0000 3348682 1579962843.00 151.4875 60.0029 32.0000 1.9861 1.9871 417.3701 417.6247 0.0383 -1.0000 -1.0000 3348744 1579962843.10 151.4875 60.0029 32.0000 1.9860 1.9870 417.3695 417.6254 0.0384 -1.0000 -1.0000 3348807 1579962843.20 151.4875 60.0029 32.0000 1.9855 1.9865 417.3669 417.6216 0.0383 -1.0000 -1.0000 3348869 1579962843.30 151.4875 60.0029 32.0000 1.9856 1.9866 417.4981 417.7530 0.0383 -1.0000 -1.0000 3348947 1579962843.40 151.4905 60.0029 32.0000 1.9862 1.9872 417.6350 417.8887 0.0382 -1.0000 -1.0000 3349010 1579962843.50 151.4905 60.0029 32.0000 1.9855 1.9865 417.4838 417.7392 0.0384 -1.0000 -1.0000 3349072 1579962843.60 151.4905 60.0029 32.0000 1.9858 1.9868 417.3745 417.6300 0.0384 -1.0000 -1.0000 3349135 1579962843.70 151.4905 60.0029 32.0000 1.9855 1.9865 417.3671 417.6222 0.0384 -1.0000 -1.0000 3349197 1579962843.80 151.4905 60.0029 32.0000 1.9863 1.9873 417.4263 417.6818 0.0384 -1.0000 -1.0000 3349276 1579962843.90 151.5041 60.0029 32.0000 1.9860 1.9870 417.5036 417.7582 0.0383 -1.0000 -1.0000 3349338 1579962844.00 151.5041 60.0029 32.0000 1.9853 1.9863 417.5792 417.8337 0.0382 -1.0000 -1.0000 3349401 1579962844.10 151.5041 60.0029 32.0000 1.9852 1.9862 417.5190 417.7745 0.0385 -1.0000 -1.0000 3349479 1579962844.20 151.5041 60.0029 32.0000 1.9855 1.9865 417.4119 417.6656 0.0381 -1.0000 -1.0000 3349713 1579962844.30 151.5041 60.0029 32.0000 1.9872 1.9882 417.3783 417.6323 0.0382 -1.0000 -1.0000 3349776 1579962844.40 151.5041 60.0029 32.0000 1.9858 1.9868 417.5401 417.7950 0.0384 -1.0000 -1.0000 3349838 1579962844.50 151.5041 60.0029 32.0000 1.9848 1.9858 417.6148 417.8684 0.0381 -1.0000 -1.0000 3349917 1579962844.60 151.5041 60.0029 32.0000 1.9844 1.9854 417.6289 417.8829 0.0382 -1.0000 -1.0000 3349979 1579962844.70 151.5041 60.0029 32.0000 1.9850 1.9860 417.4972 417.7521 0.0383 -1.0000 -1.0000 3350167 1579962844.80 151.5041 60.0029 32.0000 1.9859 1.9869 417.3175 417.5725 0.0384 -1.0000 -1.0000 3350229 1579962844.90 151.5041 60.0029 32.0000 1.9855 1.9865 417.2738 417.5296 0.0384 -1.0000 -1.0000 3350307 1579962845.00 151.5395 60.0029 32.0000 1.9859 1.9869 417.3314 417.5866 0.0384 -1.0000 -1.0000 3350369 1579962845.10 151.5395 60.0029 32.0000 1.9848 1.9858 417.4600 417.7155 0.0384 -1.0000 -1.0000 3350432 1579962845.20 151.5395 60.0029 32.0000 1.9850 1.9860 417.5359 417.7903 0.0382 -1.0000 -1.0000 3350666 1579962845.30 151.5395 60.0029 32.0000 1.9855 1.9865 417.4937 417.7484 0.0383 -1.0000 -1.0000 3350744 1579962845.40 151.5395 60.0029 32.0000 1.9860 1.9870 417.3088 417.5637 0.0384 -1.0000 -1.0000 3350807 1579962845.50 151.5267 60.0029 32.0000 1.9851 1.9861 417.3562 417.6106 0.0382 -1.0000 -1.0000 3350869 1579962845.60 151.5201 60.0029 32.0000 1.9843 1.9853 417.5252 417.7792 0.0382 -1.0000 -1.0000 3350932 1579962845.70 151.5201 60.0029 32.0000 1.9846 1.9856 417.4448 417.6988 0.0382 -1.0000 -1.0000 3351119 1579962845.80 151.5201 60.0029 32.0000 1.9856 1.9866 417.3637 417.6172 0.0381 -1.0000 -1.0000 3351182 1579962845.90 151.5201 60.0029 32.0000 1.9859 1.9869 417.3235 417.5777 0.0383 -1.0000 -1.0000 3351244 1579962846.00 151.5201 60.0029 32.0000 1.9853 1.9863 417.3958 417.6505 0.0383 -1.0000 -1.0000 3351307 1579962846.10 151.4687 60.0029 32.0000 1.9849 1.9859 417.4551 417.7100 0.0383 -1.0000 -1.0000 3351385 1579962846.20 151.4687 60.0029 32.0000 1.9852 1.9862 417.5197 417.7732 0.0381 -1.0000 -1.0000 3351667 1579962846.30 151.4687 60.0029 32.0000 1.9853 1.9863 417.4410 417.6963 0.0383 -1.0000 -1.0000 3351744 1579962846.40 151.4687 60.0029 32.0000 1.9856 1.9866 417.2820 417.5368 0.0383 -1.0000 -1.0000 3351807 1579962846.50 151.4687 60.0029 32.0000 1.9857 1.9867 417.2412 417.4952 0.0382 -1.0000 -1.0000 3351869 1579962846.60 151.4788 60.0029 32.0000 1.9857 1.9867 417.3479 417.6026 0.0383 -1.0000 -1.0000 3351947 1579962846.70 151.4788 60.0029 32.0000 1.9842 1.9852 417.5810 417.8356 0.0382 -1.0000 -1.0000 3352151 1579962846.80 151.4788 60.0029 32.0000 1.9847 1.9857 417.4532 417.7078 0.0383 -1.0000 -1.0000 3352213 1579962846.90 151.4788 60.0029 32.0000 1.9848 1.9857 417.3833 417.6375 0.0382 -1.0000 -1.0000 3352276 1579962847.00 151.4788 60.0029 32.0000 1.9855 1.9865 417.2761 417.5307 0.0383 -1.0000 -1.0000 3352338 1579962847.10 151.4788 60.0029 32.0000 1.9852 1.9862 417.3633 417.6178 0.0382 -1.0000 -1.0000 3352401 1579962847.20 151.4782 60.0029 32.0000 1.9849 1.9859 417.4408 417.6951 0.0383 -1.0000 -1.0000 3353151 1579962847.30 151.4759 60.0029 32.0000 1.9851 1.9861 417.5611 417.8160 0.0383 -1.0000 -1.0000 3353213 1579962847.40 151.4759 60.0029 32.0000 1.9861 1.9871 417.5950 417.8497 0.0383 -1.0000 -1.0000 3353291 1579962847.50 151.4759 60.0029 32.0000 1.9856 1.9866 417.3826 417.6380 0.0384 -1.0000 -1.0000 3353369 1579962847.60 151.4759 60.0029 32.0000 1.9853 1.9863 417.3486 417.6035 0.0383 -1.0000 -1.0000 3353432 1579962847.70 151.4759 60.0029 32.0000 1.9860 1.9869 417.3378 417.5918 0.0382 -1.0000 -1.0000 3353494 1579962847.80 151.4877 60.0029 32.0000 1.9850 1.9860 417.5087 417.7633 0.0383 -1.0000 -1.0000 3353557 1579962847.90 151.4877 60.0029 32.0000 1.9849 1.9859 417.5225 417.7771 0.0383 -1.0000 -1.0000 3353619 1579962848.00 151.4877 60.0029 32.0000 1.9849 1.9859 417.5245 417.7794 0.0384 -1.0000 -1.0000 3353697 1579962848.10 151.4877 60.0029 32.0000 1.9863 1.9873 417.3671 417.6232 0.0384 -1.0000 -1.0000 3353776 1579962848.20 151.4877 60.0029 32.0000 1.9862 1.9872 417.3955 417.6503 0.0383 -1.0000 -1.0000 3353838 1579962848.30 151.4877 60.0029 32.0000 1.9858 1.9868 417.3279 417.5824 0.0383 -1.0000 -1.0000 3353901 1579962848.40 151.4877 60.0029 32.0000 1.9854 1.9864 417.3738 417.6289 0.0383 -1.0000 -1.0000 3353963 1579962848.50 151.4877 60.0029 32.0000 1.9858 1.9868 417.5228 417.7781 0.0384 -1.0000 -1.0000 3354026 1579962848.60 151.4877 60.0029 32.0000 1.9859 1.9869 417.5269 417.7835 0.0385 -1.0000 -1.0000 3354104 1579962848.70 151.4877 60.0029 32.0000 1.9869 1.9879 417.3590 417.6139 0.0383 -1.0000 -1.0000 3354166 1579962848.80 151.4877 60.0029 32.0000 1.9860 1.9870 417.2919 417.5459 0.0381 -1.0000 -1.0000 3354229 1579962848.90 151.4323 60.0029 32.0000 1.9852 1.9861 417.5040 417.7595 0.0384 -1.0000 -1.0000 3354307 1579962849.00 151.4323 60.0029 32.0000 1.9853 1.9863 417.5997 417.8541 0.0382 -1.0000 -1.0000 3354369 1579962849.10 151.4323 60.0029 32.0000 1.9855 1.9865 417.5715 417.8263 0.0383 -1.0000 -1.0000 3354432 1579962849.20 151.4323 60.0029 32.0000 1.9858 1.9868 417.5750 417.8293 0.0382 -1.0000 -1.0000 3354494 1579962849.30 151.4323 60.0029 32.0000 1.9860 1.9870 417.3721 417.6258 0.0383 -1.0000 -1.0000 3354557 1579962849.40 151.4323 60.0029 32.0000 1.9863 1.9873 417.3014 417.5574 0.0385 -1.0000 -1.0000 3354619 1579962849.50 151.4592 60.0029 32.0000 1.9861 1.9871 417.2908 417.5462 0.0384 -1.0000 -1.0000 3354713 1579962849.60 151.4592 60.0029 32.0000 1.9858 1.9868 417.4445 417.6993 0.0383 -1.0000 -1.0000 3354776 1579962849.70 151.4592 60.0029 32.0000 1.9851 1.9861 417.5934 417.8486 0.0384 -1.0000 -1.0000 3354838 1579962849.80 151.4592 60.0029 32.0000 1.9857 1.9867 417.4746 417.7293 0.0382 -1.0000 -1.0000 3355026 1579962849.90 151.4592 60.0029 32.0000 1.9864 1.9874 417.3981 417.6518 0.0382 -1.0000 -1.0000 3355088 1579962850.00 151.4600 60.0026 32.0000 1.9860 1.9870 417.4115 417.6661 0.0383 -1.0000 -1.0000 3355151 1579962850.10 151.4621 60.0017 32.0000 1.9860 1.9870 417.5779 417.8323 0.0382 -1.0000 -1.0000 3355213 1579962850.20 151.4621 60.0017 32.0000 1.9853 1.9863 417.6320 417.8867 0.0383 -1.0000 -1.0000 3355291 1579962850.30 151.4621 60.0017 32.0000 1.9857 1.9867 417.4796 417.7343 0.0383 -1.0000 -1.0000 3355526 1579962850.40 151.4621 60.0017 32.0000 1.9864 1.9874 417.3342 417.5884 0.0382 -1.0000 -1.0000 3355588 1579962850.50 151.4621 60.0017 32.0000 1.9866 1.9876 417.3745 417.6295 0.0384 -1.0000 -1.0000 3355651 1579962850.60 151.4943 60.0017 32.0000 1.9862 1.9872 417.3696 417.6249 0.0384 -1.0000 -1.0000 3355729 1579962850.70 151.4943 60.0017 32.0000 1.9859 1.9869 417.4570 417.7117 0.0383 -1.0000 -1.0000 3355791 1579962850.80 151.4943 60.0017 32.0000 1.9859 1.9869 417.6187 417.8723 0.0381 -1.0000 -1.0000 3355854 1579962850.90 151.4943 60.0017 32.0000 1.9864 1.9874 417.5440 417.7980 0.0382 -1.0000 -1.0000 3355994 1579962851.00 151.4943 60.0017 32.0000 1.9861 1.9871 417.3318 417.5869 0.0383 -1.0000 -1.0000 3356057 1579962851.10 151.4943 60.0017 32.0000 1.9862 1.9872 417.4536 417.7074 0.0382 -1.0000 -1.0000 3356119 1579962851.20 151.4943 60.0017 32.0000 1.9856 1.9865 417.4459 417.7009 0.0384 -1.0000 -1.0000 3356197 1579962851.30 151.4458 60.0017 32.0000 1.9852 1.9862 417.5159 417.7708 0.0383 -1.0000 -1.0000 3356260 1579962851.40 151.4458 60.0017 32.0000 1.9850 1.9860 417.5130 417.7668 0.0381 -1.0000 -1.0000 3356635 1579962851.50 151.4458 60.0017 32.0000 1.9859 1.9869 417.4819 417.7365 0.0384 -1.0000 -1.0000 3356713 1579962851.60 151.4458 60.0017 32.0000 1.9859 1.9869 417.4052 417.6606 0.0384 -1.0000 -1.0000 3356776 1579962851.70 151.5289 60.0017 32.0000 1.9858 1.9868 417.3109 417.5660 0.0383 -1.0000 -1.0000 3356838 1579962851.80 151.5289 60.0017 32.0000 1.9864 1.9874 417.3963 417.6510 0.0383 -1.0000 -1.0000 3356901 1579962851.90 151.5289 60.0017 32.0000 1.9851 1.9861 417.5645 417.8191 0.0383 -1.0000 -1.0000 3357135 1579962852.00 151.5289 60.0017 32.0000 1.9853 1.9863 417.5143 417.7695 0.0383 -1.0000 -1.0000 3357197 1579962852.10 151.5289 60.0017 32.0000 1.9859 1.9869 417.3729 417.6275 0.0383 -1.0000 -1.0000 3357276 1579962852.20 151.5507 60.0017 32.0000 1.9855 1.9865 417.3448 417.5996 0.0383 -1.0000 -1.0000 3357338 1579962852.30 151.5507 60.0017 32.0000 1.9851 1.9861 417.4476 417.7030 0.0383 -1.0000 -1.0000 3357417 1579962852.40 151.5507 60.0017 32.0000 1.9849 1.9859 417.5569 417.8115 0.0383 -1.0000 -1.0000 3357885 1579962852.50 151.5507 60.0017 32.0000 1.9857 1.9867 417.4874 417.7417 0.0382 -1.0000 -1.0000 3357947 1579962852.60 151.5507 60.0017 32.0000 1.9862 1.9872 417.3385 417.5939 0.0384 -1.0000 -1.0000 3358026 1579962852.70 151.5478 60.0017 32.0000 1.9860 1.9870 417.3164 417.5714 0.0383 -1.0000 -1.0000 3358088 1579962852.80 151.5277 60.0017 32.0000 1.9860 1.9870 417.2966 417.5506 0.0382 -1.0000 -1.0000 3358151 1579962852.90 151.5277 60.0017 32.0000 1.9851 1.9861 417.4148 417.6688 0.0382 -1.0000 -1.0000 3358229 1579962853.00 151.5277 60.0017 32.0000 1.9856 1.9866 417.5361 417.7908 0.0383 -1.0000 -1.0000 3358291 1579962853.10 151.5277 60.0017 32.0000 1.9851 1.9861 417.4758 417.7305 0.0383 -1.0000 -1.0000 3358354 1579962853.20 151.5277 60.0017 32.0000 1.9855 1.9865 417.4757 417.7308 0.0383 -1.0000 -1.0000 3358432 1579962853.30 151.5512 60.0017 32.0000 1.9860 1.9870 417.3161 417.5701 0.0382 -1.0000 -1.0000 3358494 1579962853.40 151.5512 60.0017 32.0000 1.9867 1.9877 417.3783 417.6331 0.0383 -1.0000 -1.0000 3358744 1579962853.50 151.5512 60.0017 32.0000 1.9855 1.9865 417.3977 417.6514 0.0382 -1.0000 -1.0000 3358822 1579962853.60 151.5512 60.0017 32.0000 1.9850 1.9860 417.4759 417.7303 0.0382 -1.0000 -1.0000 3358885 1579962853.70 151.5512 60.0017 32.0000 1.9848 1.9858 417.5873 417.8422 0.0383 -1.0000 -1.0000 3358947 1579962853.80 151.5248 60.0017 32.0000 1.9861 1.9871 417.3777 417.6324 0.0383 -1.0000 -1.0000 3359026 1579962853.90 151.5202 60.0017 32.0000 1.9857 1.9867 417.3358 417.5897 0.0381 -1.0000 -1.0000 3359244 1579962854.00 151.5202 60.0017 32.0000 1.9867 1.9877 417.3377 417.5918 0.0382 -1.0000 -1.0000 3359307 1579962854.10 151.5202 60.0017 32.0000 1.9854 1.9864 417.3539 417.6079 0.0382 -1.0000 -1.0000 3359385 1579962854.20 151.5202 60.0017 32.0000 1.9851 1.9861 417.4786 417.7337 0.0384 -1.0000 -1.0000 3359447 1579962854.30 151.5218 60.0017 32.0000 1.9851 1.9861 417.4808 417.7350 0.0382 -1.0000 -1.0000 3359526 1579962854.40 151.5347 60.0017 32.0000 1.9855 1.9865 417.4013 417.6555 0.0382 -1.0000 -1.0000 3359588 1579962854.50 151.5347 60.0017 32.0000 1.9861 1.9871 417.3492 417.6036 0.0383 -1.0000 -1.0000 3359651 1579962854.60 151.5347 60.0017 32.0000 1.9852 1.9862 417.4099 417.6641 0.0382 -1.0000 -1.0000 3359713 1579962854.70 151.5347 60.0017 32.0000 1.9849 1.9859 417.5803 417.8352 0.0383 -1.0000 -1.0000 3359776 1579962854.80 151.5347 60.0017 32.0000 1.9849 1.9859 417.5760 417.8313 0.0384 -1.0000 -1.0000 3359838 1579962854.90 151.4937 60.0014 32.0000 1.9859 1.9869 417.3033 417.5578 0.0382 -1.0000 -1.0000 3359916 1579962855.00 151.4860 60.0014 32.0000 1.9857 1.9867 417.2967 417.5510 0.0383 -1.0000 -1.0000 3400744 1579962855.10 151.4860 60.0014 32.0000 1.9852 1.9862 417.3838 417.6385 0.0383 -1.0000 -1.0000 3400807 1579962855.20 151.4860 60.0014 32.0000 1.9850 1.9860 417.3275 417.5822 0.0383 -1.0000 -1.0000 3400885 1579962855.30 151.4860 60.0014 32.0000 1.9848 1.9858 417.5987 417.8539 0.0384 -1.0000 -1.0000 3400947 1579962855.40 151.4871 60.0014 32.0000 1.9850 1.9860 417.5357 417.7901 0.0382 -1.0000 -1.0000 3401010 1579962855.50 151.5100 60.0014 32.0000 1.9854 1.9864 417.5240 417.7783 0.0382 -1.0000 -1.0000 3401088 1579962855.60 151.5100 60.0014 32.0000 1.9867 1.9877 417.4258 417.6807 0.0383 -1.0000 -1.0000 3401151 1579962855.70 151.5100 60.0014 32.0000 1.9853 1.9863 417.5031 417.7577 0.0382 -1.0000 -1.0000 3401213 1579962855.80 151.5100 60.0014 32.0000 1.9848 1.9858 417.5731 417.8277 0.0382 -1.0000 -1.0000 3401276 1579962855.90 151.5100 60.0014 32.0000 1.9852 1.9862 417.5404 417.7946 0.0382 -1.0000 -1.0000 3401338 1579962856.00 151.5434 60.0014 32.0000 1.9855 1.9865 417.4111 417.6657 0.0383 -1.0000 -1.0000 3401479 1579962856.10 151.5434 60.0014 32.0000 1.9857 1.9867 417.3310 417.5868 0.0384 -1.0000 -1.0000 3401557 1579962856.20 151.5434 60.0014 32.0000 1.9863 1.9873 417.2756 417.5301 0.0383 -1.0000 -1.0000 3401604 1579962856.30 151.5434 60.0014 32.0000 1.9861 1.9871 417.3507 417.6050 0.0382 -1.0000 -1.0000 3401682 1579962856.40 151.5434 60.0014 32.0000 1.9854 1.9864 417.5818 417.8365 0.0383 -1.0000 -1.0000 3401744 1579962856.50 151.4931 60.0014 32.0000 1.9851 1.9861 417.5053 417.7598 0.0382 -1.0000 -1.0000 3401807 1579962856.60 151.4679 60.0014 32.0000 1.9858 1.9868 417.5497 417.8033 0.0382 -1.0000 -1.0000 3401885 1579962856.70 151.4679 60.0014 32.0000 1.9853 1.9863 417.4311 417.6857 0.0383 -1.0000 -1.0000 3401947 1579962856.80 151.4679 60.0014 32.0000 1.9864 1.9874 417.3312 417.5850 0.0381 -1.0000 -1.0000 3402010 1579962856.90 151.4679 60.0014 32.0000 1.9851 1.9861 417.4237 417.6775 0.0382 -1.0000 -1.0000 3402088 1579962857.00 151.4679 60.0014 32.0000 1.9850 1.9860 417.6066 417.8614 0.0383 -1.0000 -1.0000 3402151 1579962857.10 151.4397 60.0014 32.0000 1.9862 1.9871 417.5521 417.8068 0.0383 -1.0000 -1.0000 3402213 1579962857.20 151.4397 60.0014 32.0000 1.9856 1.9866 417.3815 417.6352 0.0381 -1.0000 -1.0000 3402291 1579962857.30 151.4397 60.0014 32.0000 1.9860 1.9870 417.3208 417.5753 0.0382 -1.0000 -1.0000 3402354 1579962857.40 151.4397 60.0014 32.0000 1.9862 1.9872 417.2072 417.4614 0.0383 -1.0000 -1.0000 3402416 1579962857.50 151.4397 60.0014 32.0000 1.9853 1.9863 417.4467 417.7013 0.0382 -1.0000 -1.0000 3402916 1579962857.60 151.4397 60.0014 32.0000 1.9848 1.9858 417.4259 417.6803 0.0383 -1.0000 -1.0000 3402979 1579962857.70 151.4445 60.0014 32.0000 1.9846 1.9856 417.5119 417.7668 0.0382 -1.0000 -1.0000 3403041 1579962857.80 151.4469 60.0014 32.0000 1.9853 1.9863 417.5199 417.7755 0.0384 -1.0000 -1.0000 3403104 1579962857.90 151.4469 60.0014 32.0000 1.9861 1.9871 417.3486 417.6025 0.0381 -1.0000 -1.0000 3403167 1579962858.00 151.4469 60.0014 32.0000 1.9853 1.9863 417.3085 417.5622 0.0382 -1.0000 -1.0000 3403401 1579962858.10 151.4469 60.0014 32.0000 1.9852 1.9862 417.4914 417.7469 0.0384 -1.0000 -1.0000 3403479 1579962858.20 151.4469 60.0014 32.0000 1.9853 1.9863 417.6111 417.8652 0.0382 -1.0000 -1.0000 3403541 1579962858.30 151.4784 60.0014 32.0000 1.9853 1.9863 417.5479 417.8023 0.0382 -1.0000 -1.0000 3403604 1579962858.40 151.4784 60.0014 32.0000 1.9854 1.9864 417.4814 417.7355 0.0382 -1.0000 -1.0000 3403667 1579962858.50 151.4784 60.0014 32.0000 1.9866 1.9876 417.4244 417.6792 0.0383 -1.0000 -1.0000 3403729 1579962858.60 151.4784 60.0014 32.0000 1.9864 1.9874 417.3135 417.5676 0.0382 -1.0000 -1.0000 3403932 1579962858.70 151.4781 60.0014 32.0000 1.9864 1.9874 417.2806 417.5352 0.0383 -1.0000 -1.0000 3403994 1579962858.80 151.4685 60.0014 32.0000 1.9852 1.9862 417.4439 417.6985 0.0383 -1.0000 -1.0000 3404057 1579962858.90 151.4685 60.0014 32.0000 1.9848 1.9858 417.6033 417.8575 0.0382 -1.0000 -1.0000 3404135 1579962859.00 151.4685 60.0014 32.0000 1.9852 1.9862 417.4344 417.6889 0.0383 -1.0000 -1.0000 3404197 1579962859.10 151.4685 60.0014 32.0000 1.9867 1.9877 417.3837 417.6380 0.0383 -1.0000 -1.0000 3404776 1579962859.20 151.4685 60.0014 32.0000 1.9858 1.9868 417.3460 417.6002 0.0382 -1.0000 -1.0000 3404854 1579962859.30 151.4605 60.0014 32.0000 1.9854 1.9864 417.6106 417.8652 0.0383 -1.0000 -1.0000 3404916 1579962859.40 151.4264 60.0014 32.0000 1.9848 1.9858 417.5853 417.8406 0.0384 -1.0000 -1.0000 3404979 1579962859.50 151.4264 60.0014 32.0000 1.9851 1.9861 417.4879 417.7427 0.0382 -1.0000 -1.0000 3405057 1579962859.60 151.4264 60.0014 32.0000 1.9857 1.9867 417.4761 417.7303 0.0382 -1.0000 -1.0000 3405119 1579962859.70 151.4264 60.0014 32.0000 1.9865 1.9875 417.3914 417.6463 0.0384 -1.0000 -1.0000 3405182 1579962859.80 151.4264 60.0014 32.0000 1.9858 1.9868 417.3322 417.5875 0.0384 -1.0000 -1.0000 3405244 1579962859.90 151.4591 60.0014 32.0000 1.9859 1.9869 417.4285 417.6840 0.0384 -1.0000 -1.0000 3405307 1579962860.00 151.4637 60.0014 32.0000 1.9849 1.9859 417.5293 417.7838 0.0383 -1.0000 -1.0000 3405369 1579962860.10 151.4637 60.0014 32.0000 1.9848 1.9858 417.4744 417.7291 0.0383 -1.0000 -1.0000 3405526 1579962860.20 151.4637 60.0014 32.0000 1.9860 1.9870 417.3961 417.6504 0.0382 -1.0000 -1.0000 3405588 1579962860.30 151.4637 60.0014 32.0000 1.9860 1.9870 417.2924 417.5471 0.0382 -1.0000 -1.0000 3405666 1579962860.40 151.4637 60.0014 32.0000 1.9871 1.9881 417.3385 417.5927 0.0383 -1.0000 -1.0000 3405729 1579962860.50 151.4637 60.0014 32.0000 1.9850 1.9860 417.5182 417.7735 0.0384 -1.0000 -1.0000 3405791 1579962860.60 151.4662 60.0014 32.0000 1.9852 1.9862 417.5301 417.7842 0.0382 -1.0000 -1.0000 3406026 1579962860.70 151.4662 60.0014 32.0000 1.9850 1.9860 417.4119 417.6667 0.0383 -1.0000 -1.0000 3406088 1579962860.80 151.4662 60.0014 32.0000 1.9854 1.9864 417.3447 417.5991 0.0382 -1.0000 -1.0000 3406151 1579962860.90 151.4662 60.0014 32.0000 1.9860 1.9870 417.3336 417.5869 0.0382 -1.0000 -1.0000 3406229 1579962861.00 151.4662 60.0014 32.0000 1.9858 1.9868 417.3618 417.6167 0.0383 -1.0000 -1.0000 3406291 1579962861.10 151.4662 60.0014 32.0000 1.9854 1.9864 417.4377 417.6921 0.0382 -1.0000 -1.0000 3406526 1579962861.20 151.4662 60.0014 32.0000 1.9853 1.9863 417.4973 417.7518 0.0383 -1.0000 -1.0000 3406604 1579962861.30 151.4662 60.0014 32.0000 1.9856 1.9866 417.4739 417.7286 0.0382 -1.0000 -1.0000 3406666 1579962861.40 151.4662 60.0014 32.0000 1.9863 1.9873 417.3848 417.6394 0.0383 -1.0000 -1.0000 3406729 1579962861.50 151.4662 60.0014 32.0000 1.9857 1.9867 417.3587 417.6135 0.0383 -1.0000 -1.0000 3406791 1579962861.60 151.4705 60.0014 32.0000 1.9851 1.9861 417.4388 417.6930 0.0382 -1.0000 -1.0000 3407026 1579962861.70 151.4825 60.0014 32.0000 1.9848 1.9858 417.4730 417.7267 0.0381 -1.0000 -1.0000 3407088 1579962861.80 151.4825 60.0014 32.0000 1.9847 1.9857 417.4775 417.7313 0.0382 -1.0000 -1.0000 3407166 1579962861.90 151.4825 60.0014 32.0000 1.9854 1.9864 417.5575 417.8127 0.0384 -1.0000 -1.0000 3407229 1579962862.00 151.4825 60.0014 32.0000 1.9866 1.9876 417.3172 417.5724 0.0383 -1.0000 -1.0000 3407291 1579962862.10 151.4825 60.0014 32.0000 1.9859 1.9869 417.3291 417.5834 0.0382 -1.0000 -1.0000 3407354 1579962862.20 151.4879 60.0014 32.0000 1.9856 1.9866 417.3440 417.5981 0.0382 -1.0000 -1.0000 3407541 1579962862.30 151.4879 60.0014 32.0000 1.9849 1.9859 417.4726 417.7274 0.0383 -1.0000 -1.0000 3407619 1579962862.40 151.4879 60.0014 32.0000 1.9854 1.9864 417.4988 417.7538 0.0383 -1.0000 -1.0000 3407682 1579962862.50 151.4879 60.0014 32.0000 1.9862 1.9872 417.3699 417.6244 0.0382 -1.0000 -1.0000 3407744 1579962862.60 151.4879 60.0014 32.0000 1.9861 1.9871 417.2536 417.5082 0.0383 -1.0000 -1.0000 3407823 1579962862.70 151.5177 60.0014 32.0000 1.9862 1.9872 417.2872 417.5412 0.0381 -1.0000 -1.0000 3407885 1579962862.80 151.5260 60.0014 32.0000 1.9852 1.9862 417.3926 417.6463 0.0382 -1.0000 -1.0000 3407947 1579962862.90 151.5260 60.0014 32.0000 1.9849 1.9859 417.4071 417.6615 0.0382 -1.0000 -1.0000 3408010 1579962863.00 151.5260 60.0014 32.0000 1.9843 1.9853 417.5365 417.7912 0.0383 -1.0000 -1.0000 3408073 1579962863.10 151.5260 60.0014 32.0000 1.9856 1.9866 417.4241 417.6787 0.0382 -1.0000 -1.0000 3408135 1579962863.20 151.5263 60.0014 32.0000 1.9854 1.9864 417.3944 417.6479 0.0381 -1.0000 -1.0000 3408994 1579962863.30 151.5325 60.0014 32.0000 1.9859 1.9869 417.3268 417.5805 0.0381 -1.0000 -1.0000 3409057 1579962863.40 151.5325 60.0014 32.0000 1.9858 1.9868 417.2632 417.5180 0.0383 -1.0000 -1.0000 3409119 1579962863.50 151.5325 60.0014 32.0000 1.9857 1.9867 417.5305 417.7851 0.0383 -1.0000 -1.0000 3409182 1579962863.60 151.5325 60.0014 32.0000 1.9848 1.9858 417.5135 417.7681 0.0382 -1.0000 -1.0000 3409244 1579962863.70 151.5325 60.0014 32.0000 1.9860 1.9870 417.4540 417.7097 0.0384 -1.0000 -1.0000 3409307 1579962863.80 151.5510 60.0014 32.0000 1.9855 1.9865 417.3641 417.6184 0.0382 -1.0000 -1.0000 3409385 1579962863.90 151.5510 60.0014 32.0000 1.9858 1.9868 417.2266 417.4802 0.0381 -1.0000 -1.0000 3409447 1579962864.00 151.5510 60.0014 32.0000 1.9852 1.9862 417.3808 417.6358 0.0384 -1.0000 -1.0000 3409510 1579962864.10 151.5510 60.0014 32.0000 1.9848 1.9858 417.4552 417.7105 0.0383 -1.0000 -1.0000 3409588 1579962864.20 151.5510 60.0014 32.0000 1.9847 1.9856 417.5570 417.8107 0.0381 -1.0000 -1.0000 3409651 1579962864.30 151.5430 60.0013 32.0000 1.9847 1.9857 417.5369 417.7911 0.0383 -1.0000 -1.0000 3409713 1579962864.40 151.5046 60.0009 32.0000 1.9846 1.9856 417.4162 417.6712 0.0383 -1.0000 -1.0000 3409776 1579962864.50 151.5046 60.0009 32.0000 1.9851 1.9861 417.4093 417.6632 0.0382 -1.0000 -1.0000 3409838 1579962864.60 151.5046 60.0009 32.0000 1.9851 1.9861 417.4055 417.6596 0.0382 -1.0000 -1.0000 3409916 1579962864.70 151.5046 60.0009 32.0000 1.9845 1.9854 417.3663 417.6198 0.0381 -1.0000 -1.0000 3409979 1579962864.80 151.5046 60.0009 32.0000 1.9848 1.9858 417.4765 417.7303 0.0382 -1.0000 -1.0000 3410041 1579962864.90 151.5046 60.0009 32.0000 1.9846 1.9856 417.4361 417.6899 0.0381 -1.0000 -1.0000 3410119 1579962865.00 151.5046 60.0009 32.0000 1.9843 1.9853 417.3468 417.6010 0.0383 -1.0000 -1.0000 3410182 1579962865.10 151.5046 60.0009 32.0000 1.9857 1.9867 417.2984 417.5527 0.0382 -1.0000 -1.0000 3410244 1579962865.20 151.5046 60.0009 32.0000 1.9850 1.9860 417.2682 417.5228 0.0382 -1.0000 -1.0000 3410932 1579962865.30 151.5046 60.0009 32.0000 1.9859 1.9869 417.3279 417.5810 0.0380 -1.0000 -1.0000 3411010 1579962865.40 151.5042 60.0009 32.0000 1.9848 1.9858 417.4000 417.6536 0.0381 -1.0000 -1.0000 3411072 1579962865.50 151.5040 60.0009 32.0000 1.9848 1.9858 417.5264 417.7799 0.0381 -1.0000 -1.0000 3411135 1579962865.60 151.5040 60.0009 32.0000 1.9847 1.9857 417.5451 417.8004 0.0384 -1.0000 -1.0000 3411197 1579962865.70 151.5040 60.0009 32.0000 1.9851 1.9861 417.3034 417.5579 0.0382 -1.0000 -1.0000 3411260 1579962865.80 151.5040 60.0009 32.0000 1.9853 1.9863 417.3338 417.5877 0.0382 -1.0000 -1.0000 3411338 1579962865.90 151.5040 60.0009 32.0000 1.9848 1.9858 417.4062 417.6608 0.0383 -1.0000 -1.0000 3411401 1579962866.00 151.5082 60.0009 32.0000 1.9850 1.9860 417.4266 417.6813 0.0383 -1.0000 -1.0000 3411463 1579962866.10 151.5087 60.0009 32.0000 1.9854 1.9864 417.4089 417.6623 0.0381 -1.0000 -1.0000 3411541 1579962866.20 151.5087 60.0009 32.0000 1.9858 1.9868 417.3511 417.6053 0.0383 -1.0000 -1.0000 3411604 1579962866.30 151.5087 60.0009 32.0000 1.9853 1.9863 417.2737 417.5278 0.0382 -1.0000 -1.0000 3411682 1579962866.40 151.5087 60.0009 32.0000 1.9849 1.9859 417.3363 417.5904 0.0382 -1.0000 -1.0000 3411744 1579962866.50 151.5081 60.0009 32.0000 1.9850 1.9860 417.5531 417.8075 0.0382 -1.0000 -1.0000 3411807 1579962866.60 151.5008 60.0009 32.0000 1.9848 1.9858 417.5077 417.7632 0.0384 -1.0000 -1.0000 3411869 1579962866.70 151.5008 60.0009 32.0000 1.9854 1.9864 417.4442 417.6975 0.0381 -1.0000 -1.0000 3411947 1579962866.80 151.5008 60.0009 32.0000 1.9853 1.9863 417.3985 417.6529 0.0383 -1.0000 -1.0000 3412197 1579962866.90 151.5008 60.0009 32.0000 1.9857 1.9866 417.3496 417.6041 0.0382 -1.0000 -1.0000 3412276 1579962867.00 151.5008 60.0009 32.0000 1.9854 1.9864 417.5265 417.7804 0.0382 -1.0000 -1.0000 3412322 1579962867.10 151.5008 60.0009 32.0000 1.9854 1.9864 417.5998 417.8551 0.0384 -1.0000 -1.0000 3412401 1579962867.20 151.4452 60.0009 32.0000 1.9855 1.9865 417.4692 417.7242 0.0383 -1.0000 -1.0000 3412463 1579962867.30 151.4452 60.0009 32.0000 1.9866 1.9876 417.4370 417.6909 0.0382 -1.0000 -1.0000 3412697 1579962867.40 151.4452 60.0009 32.0000 1.9864 1.9874 417.3341 417.5890 0.0383 -1.0000 -1.0000 3412760 1579962867.50 151.4452 60.0009 32.0000 1.9856 1.9866 417.2761 417.5301 0.0382 -1.0000 -1.0000 3412838 1579962867.60 151.4452 60.0009 32.0000 1.9851 1.9861 417.4951 417.7495 0.0382 -1.0000 -1.0000 3412901 1579962867.70 151.4452 60.0009 32.0000 1.9851 1.9861 417.5029 417.7575 0.0382 -1.0000 -1.0000 3412963 1579962867.80 151.4183 60.0009 32.0000 1.9853 1.9863 417.5268 417.7808 0.0382 -1.0000 -1.0000 3413447 1579962867.90 151.4183 60.0009 32.0000 1.9858 1.9868 417.4827 417.7366 0.0382 -1.0000 -1.0000 3413510 1579962868.00 151.4183 60.0009 32.0000 1.9861 1.9871 417.3077 417.5617 0.0382 -1.0000 -1.0000 3413573 1579962868.10 151.4183 60.0009 32.0000 1.9856 1.9866 417.3343 417.5883 0.0382 -1.0000 -1.0000 3413651 1579962868.20 151.4183 60.0009 32.0000 1.9847 1.9857 417.4876 417.7423 0.0383 -1.0000 -1.0000 3413713 1579962868.30 151.4551 60.0009 32.0000 1.9852 1.9862 417.5947 417.8494 0.0382 -1.0000 -1.0000 3413917 1579962868.40 151.4551 60.0009 32.0000 1.9858 1.9868 417.5783 417.8319 0.0381 -1.0000 -1.0000 3413979 1579962868.50 151.4551 60.0009 32.0000 1.9865 1.9875 417.3142 417.5684 0.0383 -1.0000 -1.0000 3414041 1579962868.60 151.4551 60.0009 32.0000 1.9858 1.9868 417.3132 417.5684 0.0383 -1.0000 -1.0000 3414104 1579962868.70 151.4551 60.0009 32.0000 1.9857 1.9867 417.5268 417.7811 0.0382 -1.0000 -1.0000 3414167 1579962868.80 151.4634 60.0009 32.0000 1.9848 1.9858 417.5605 417.8148 0.0383 -1.0000 -1.0000 3414229 1579962868.90 151.4685 60.0009 32.0000 1.9847 1.9857 417.5945 417.8488 0.0381 -1.0000 -1.0000 3414307 1579962869.00 151.4685 60.0009 32.0000 1.9852 1.9862 417.5318 417.7865 0.0383 -1.0000 -1.0000 3414385 1579962869.10 151.4685 60.0009 32.0000 1.9861 1.9871 417.4130 417.6677 0.0383 -1.0000 -1.0000 3414432 1579962869.20 151.4685 60.0009 32.0000 1.9860 1.9870 417.3918 417.6468 0.0384 -1.0000 -1.0000 3414510 1579962869.30 151.4685 60.0009 32.0000 1.9849 1.9859 417.4036 417.6576 0.0382 -1.0000 -1.0000 3414572 1579962869.40 151.4144 60.0009 32.0000 1.9853 1.9862 417.5459 417.7995 0.0381 -1.0000 -1.0000 3414635 1579962869.50 151.4144 60.0009 32.0000 1.9850 1.9860 417.5562 417.8107 0.0383 -1.0000 -1.0000 3414713 1579962869.60 151.4144 60.0009 32.0000 1.9862 1.9871 417.3959 417.6494 0.0382 -1.0000 -1.0000 3414776 1579962869.70 151.4144 60.0009 32.0000 1.9862 1.9872 417.2736 417.5284 0.0383 -1.0000 -1.0000 3414838 1579962869.80 151.4144 60.0009 32.0000 1.9868 1.9878 417.3656 417.6207 0.0384 -1.0000 -1.0000 3414916 1579962869.90 151.4226 60.0010 32.0000 1.9856 1.9866 417.5094 417.7643 0.0382 -1.0000 -1.0000 3415401 1579962870.00 151.4294 60.0011 32.0000 1.9849 1.9859 417.5473 417.8007 0.0381 -1.0000 -1.0000 3415463 1579962870.10 151.4294 60.0011 32.0000 1.9844 1.9854 417.5386 417.7928 0.0382 -1.0000 -1.0000 3415526 1579962870.20 151.4294 60.0011 32.0000 1.9853 1.9863 417.3470 417.6011 0.0383 -1.0000 -1.0000 3415588 1579962870.30 151.4294 60.0011 32.0000 1.9855 1.9865 417.2774 417.5330 0.0384 -1.0000 -1.0000 3415682 1579962870.40 151.4294 60.0011 32.0000 1.9853 1.9863 417.4168 417.6717 0.0383 -1.0000 -1.0000 3415901 1579962870.50 151.4294 60.0011 32.0000 1.9855 1.9865 417.6470 417.9017 0.0383 -1.0000 -1.0000 3415963 1579962870.60 151.4604 60.0011 32.0000 1.9860 1.9870 417.5603 417.8152 0.0383 -1.0000 -1.0000 3416041 1579962870.70 151.4770 60.0011 32.0000 1.9853 1.9863 417.4383 417.6922 0.0382 -1.0000 -1.0000 3416104 1579962870.80 151.4770 60.0011 32.0000 1.9858 1.9868 417.2785 417.5328 0.0383 -1.0000 -1.0000 3416166 1579962870.90 151.4770 60.0011 32.0000 1.9855 1.9865 417.3569 417.6122 0.0383 -1.0000 -1.0000 3416401 1579962871.00 151.4770 60.0011 32.0000 1.9849 1.9859 417.4706 417.7250 0.0382 -1.0000 -1.0000 3416463 1579962871.10 151.5043 60.0011 32.0000 1.9849 1.9859 417.5596 417.8136 0.0382 -1.0000 -1.0000 3416526 1579962871.20 151.5124 60.0011 32.0000 1.9850 1.9860 417.5801 417.8348 0.0383 -1.0000 -1.0000 3416604 1579962871.30 151.5124 60.0011 32.0000 1.9858 1.9868 417.3787 417.6337 0.0383 -1.0000 -1.0000 3416666 1579962871.40 151.5124 60.0011 32.0000 1.9857 1.9867 417.3491 417.6034 0.0382 -1.0000 -1.0000 3416729 1579962871.50 151.5124 60.0011 32.0000 1.9848 1.9858 417.3172 417.5711 0.0383 -1.0000 -1.0000 3417010 1579962871.60 151.5124 60.0011 32.0000 1.9846 1.9856 417.4969 417.7516 0.0383 -1.0000 -1.0000 3417072 1579962871.70 151.5285 60.0011 32.0000 1.9851 1.9861 417.5888 417.8435 0.0383 -1.0000 -1.0000 3417135 1579962871.80 151.5321 60.0011 32.0000 1.9854 1.9864 417.5872 417.8429 0.0385 -1.0000 -1.0000 3417213 1579962871.90 151.5321 60.0011 32.0000 1.9850 1.9860 417.5501 417.8047 0.0383 -1.0000 -1.0000 3417276 1579962872.00 151.5321 60.0011 32.0000 1.9842 1.9852 417.4127 417.6684 0.0384 -1.0000 -1.0000 3417510 1579962872.10 151.5321 60.0011 32.0000 1.9851 1.9861 417.2485 417.5032 0.0383 -1.0000 -1.0000 3417573 1579962872.20 151.5321 60.0011 32.0000 1.9854 1.9864 417.3334 417.5885 0.0383 -1.0000 -1.0000 3417635 1579962872.30 151.5735 60.0011 32.0000 1.9853 1.9863 417.3975 417.6513 0.0382 -1.0000 -1.0000 3417713 1579962872.40 151.5762 60.0011 32.0000 1.9858 1.9868 417.4388 417.6925 0.0381 -1.0000 -1.0000 3417776 1579962872.50 151.5762 60.0011 32.0000 1.9861 1.9871 417.3885 417.6425 0.0382 -1.0000 -1.0000 3418041 1579962872.60 151.5762 60.0011 32.0000 1.9865 1.9875 417.2986 417.5535 0.0383 -1.0000 -1.0000 3418120 1579962872.70 151.5762 60.0011 32.0000 1.9858 1.9868 417.4453 417.7001 0.0383 -1.0000 -1.0000 3418182 1579962872.80 151.5762 60.0011 32.0000 1.9851 1.9861 417.5501 417.8049 0.0383 -1.0000 -1.0000 3418244 1579962872.90 151.5397 60.0011 32.0000 1.9848 1.9858 417.5315 417.7858 0.0382 -1.0000 -1.0000 3418322 1579962873.00 151.5397 60.0011 32.0000 1.9849 1.9859 417.5510 417.8059 0.0384 -1.0000 -1.0000 3418557 1579962873.10 151.5397 60.0011 32.0000 1.9852 1.9862 417.4398 417.6937 0.0382 -1.0000 -1.0000 3418635 1579962873.20 151.5397 60.0011 32.0000 1.9861 1.9871 417.3814 417.6355 0.0383 -1.0000 -1.0000 3418729 1579962873.30 151.5397 60.0011 32.0000 1.9854 1.9864 417.3181 417.5727 0.0382 -1.0000 -1.0000 3418791 1579962873.40 151.5397 60.0011 32.0000 1.9858 1.9868 417.4641 417.7191 0.0383 -1.0000 -1.0000 3418854 1579962873.50 151.5270 60.0011 32.0000 1.9845 1.9855 417.5144 417.7692 0.0383 -1.0000 -1.0000 3418916 1579962873.60 151.5270 60.0011 32.0000 1.9852 1.9862 417.4565 417.7111 0.0382 -1.0000 -1.0000 3418979 1579962873.70 151.5270 60.0011 32.0000 1.9859 1.9869 417.3655 417.6199 0.0382 -1.0000 -1.0000 3419041 1579962873.80 151.5270 60.0011 32.0000 1.9864 1.9874 417.3974 417.6517 0.0382 -1.0000 -1.0000 3419119 1579962873.90 151.5270 60.0011 32.0000 1.9851 1.9861 417.4631 417.7172 0.0382 -1.0000 -1.0000 3419182 1579962874.00 151.4927 60.0011 32.0000 1.9843 1.9853 417.5788 417.8329 0.0382 -1.0000 -1.0000 3419244 1579962874.10 151.4790 60.0011 32.0000 1.9845 1.9855 417.5879 417.8427 0.0383 -1.0000 -1.0000 3419322 1579962874.20 151.4790 60.0011 32.0000 1.9858 1.9868 417.4948 417.7493 0.0382 -1.0000 -1.0000 3419385 1579962874.30 151.4790 60.0011 32.0000 1.9861 1.9871 417.2778 417.5311 0.0381 -1.0000 -1.0000 3419447 1579962874.40 151.4790 60.0011 32.0000 1.9864 1.9874 417.3198 417.5741 0.0382 -1.0000 -1.0000 3419510 1579962874.50 151.4790 60.0011 32.0000 1.9867 1.9877 417.3416 417.5951 0.0381 -1.0000 -1.0000 3420010 1579962874.60 151.4633 60.0023 32.0000 1.9857 1.9867 417.3644 417.6191 0.0382 -1.0000 -1.0000 3420088 1579962874.70 151.4633 60.0023 32.0000 1.9854 1.9864 417.5421 417.7959 0.0382 -1.0000 -1.0000 3420151 1579962874.80 151.4633 60.0023 32.0000 1.9859 1.9869 417.4148 417.6686 0.0381 -1.0000 -1.0000 3420213 1579962874.90 151.4633 60.0023 32.0000 1.9859 1.9869 417.4308 417.6847 0.0382 -1.0000 -1.0000 3420291 1579962875.00 151.4633 60.0023 32.0000 1.9861 1.9871 417.3407 417.5946 0.0381 -1.0000 -1.0000 3420354 1579962875.10 151.4633 60.0023 32.0000 1.9853 1.9863 417.3407 417.5946 0.0382 -1.0000 -1.0000 3420416 1579962875.20 151.4718 60.0023 32.0000 1.9856 1.9866 417.4609 417.7148 0.0382 -1.0000 -1.0000 3420479 1579962875.30 151.4793 60.0023 32.0000 1.9854 1.9864 417.5283 417.7824 0.0382 -1.0000 -1.0000 3420557 1579962875.40 151.4793 60.0023 32.0000 1.9859 1.9869 417.5902 417.8435 0.0381 -1.0000 -1.0000 3420604 1579962875.50 151.4793 60.0023 32.0000 1.9860 1.9870 417.5232 417.7774 0.0382 -1.0000 -1.0000 3420682 1579962875.60 151.4793 60.0023 32.0000 1.9857 1.9867 417.5249 417.7793 0.0382 -1.0000 -1.0000 3420744 1579962875.70 151.4409 60.0023 32.0000 1.9856 1.9866 417.3654 417.6194 0.0382 -1.0000 -1.0000 3420807 1579962875.80 151.4409 60.0023 32.0000 1.9850 1.9859 417.4324 417.6869 0.0383 -1.0000 -1.0000 3420885 1579962875.90 151.4409 60.0023 32.0000 1.9856 1.9866 417.4931 417.7473 0.0382 -1.0000 -1.0000 3420947 1579962876.00 151.4409 60.0023 32.0000 1.9853 1.9863 417.5683 417.8225 0.0382 -1.0000 -1.0000 3421010 1579962876.10 151.4409 60.0023 32.0000 1.9862 1.9872 417.4792 417.7336 0.0382 -1.0000 -1.0000 3421197 1579962876.20 151.4409 60.0023 32.0000 1.9858 1.9868 417.3640 417.6189 0.0384 -1.0000 -1.0000 3421260 1579962876.30 151.4409 60.0023 32.0000 1.9856 1.9866 417.2961 417.5503 0.0382 -1.0000 -1.0000 3421322 1579962876.40 151.4409 60.0023 32.0000 1.9857 1.9867 417.3104 417.5640 0.0381 -1.0000 -1.0000 3421385 1579962876.50 151.4409 60.0023 32.0000 1.9861 1.9871 417.4296 417.6832 0.0381 -1.0000 -1.0000 3421447 1579962876.60 151.4409 60.0023 32.0000 1.9847 1.9857 417.5705 417.8249 0.0382 -1.0000 -1.0000 3421807 1579962876.70 151.4409 60.0023 32.0000 1.9847 1.9857 417.5232 417.7770 0.0381 -1.0000 -1.0000 3421870 1579962876.80 151.4796 60.0023 32.0000 1.9853 1.9863 417.5242 417.7793 0.0383 -1.0000 -1.0000 3421932 1579962876.90 151.4796 60.0023 32.0000 1.9853 1.9862 417.2964 417.5507 0.0382 -1.0000 -1.0000 3422010 1579962877.00 151.4796 60.0023 32.0000 1.9850 1.9860 417.3320 417.5865 0.0383 -1.0000 -1.0000 3422073 1579962877.10 151.4796 60.0023 32.0000 1.9858 1.9868 417.4743 417.7281 0.0381 -1.0000 -1.0000 3422385 1579962877.20 151.4796 60.0023 32.0000 1.9853 1.9863 417.5425 417.7969 0.0383 -1.0000 -1.0000 3422463 1579962877.30 151.4796 60.0023 32.0000 1.9858 1.9868 417.5793 417.8340 0.0382 -1.0000 -1.0000 3422526 1579962877.40 151.4771 60.0023 32.0000 1.9858 1.9868 417.5386 417.7926 0.0382 -1.0000 -1.0000 3422588 1579962877.50 151.4648 60.0023 32.0000 1.9857 1.9867 417.4180 417.6719 0.0382 -1.0000 -1.0000 3422666 1579962877.60 151.4648 60.0023 32.0000 1.9864 1.9874 417.3687 417.6231 0.0383 -1.0000 -1.0000 3422729 1579962877.70 151.4648 60.0023 32.0000 1.9859 1.9869 417.3519 417.6066 0.0383 -1.0000 -1.0000 3422791 1579962877.80 151.4648 60.0023 32.0000 1.9857 1.9867 417.4220 417.6763 0.0382 -1.0000 -1.0000 3422869 1579962877.90 151.4805 60.0023 32.0000 1.9858 1.9868 417.3764 417.6310 0.0383 -1.0000 -1.0000 3422932 1579962878.00 151.4805 60.0023 32.0000 1.9858 1.9868 417.5063 417.7611 0.0383 -1.0000 -1.0000 3422994 1579962878.10 151.4805 60.0023 32.0000 1.9855 1.9865 417.5385 417.7931 0.0383 -1.0000 -1.0000 3423917 1579962878.20 151.4805 60.0023 32.0000 1.9853 1.9863 417.4511 417.7053 0.0382 -1.0000 -1.0000 3423979 1579962878.30 151.4805 60.0023 32.0000 1.9857 1.9867 417.3877 417.6419 0.0381 -1.0000 -1.0000 3424041 1579962878.40 151.5116 60.0023 32.0000 1.9858 1.9868 417.4885 417.7426 0.0383 -1.0000 -1.0000 3424104 1579962878.50 151.5116 60.0023 32.0000 1.9847 1.9857 417.5924 417.8474 0.0383 -1.0000 -1.0000 3424167 1579962878.60 151.5116 60.0023 32.0000 1.9849 1.9859 417.5347 417.7896 0.0383 -1.0000 -1.0000 3424244 1579962878.70 151.5116 60.0023 32.0000 1.9864 1.9874 417.5020 417.7571 0.0384 -1.0000 -1.0000 3424307 1579962878.80 151.5116 60.0023 32.0000 1.9865 1.9875 417.4205 417.6754 0.0383 -1.0000 -1.0000 3424369 1579962878.90 151.5180 60.0023 32.0000 1.9867 1.9877 417.3622 417.6160 0.0381 -1.0000 -1.0000 3424479 1579962879.00 151.5426 60.0023 32.0000 1.9862 1.9872 417.3522 417.6062 0.0382 -1.0000 -1.0000 3424541 1579962879.10 151.5426 60.0023 32.0000 1.9856 1.9866 417.4919 417.7473 0.0384 -1.0000 -1.0000 3424604 1579962879.20 151.5426 60.0023 32.0000 1.9856 1.9866 417.5276 417.7818 0.0382 -1.0000 -1.0000 3424666 1579962879.30 151.5426 60.0023 32.0000 1.9863 1.9873 417.4564 417.7114 0.0383 -1.0000 -1.0000 3424744 1579962879.40 151.5426 60.0023 32.0000 1.9862 1.9872 417.4116 417.6669 0.0384 -1.0000 -1.0000 3424807 1579962879.50 151.4334 60.0023 32.0000 1.9859 1.9869 417.2929 417.5471 0.0382 -1.0000 -1.0000 3424885 1579962879.60 151.4334 60.0023 32.0000 1.9852 1.9862 417.2538 417.5077 0.0382 -1.0000 -1.0000 3424947 1579962879.70 151.4334 60.0023 32.0000 1.9849 1.9859 417.3512 417.6039 0.0381 -1.0000 -1.0000 3425010 1579962879.80 151.4334 60.0023 32.0000 1.9851 1.9861 417.5057 417.7604 0.0383 -1.0000 -1.0000 3425088 1579962879.90 151.4334 60.0023 32.0000 1.9862 1.9872 417.5254 417.7798 0.0382 -1.0000 -1.0000 3425151 1579962880.00 151.5070 60.0025 32.0000 1.9860 1.9870 417.4215 417.6766 0.0383 -1.0000 -1.0000 3425213 1579962880.10 151.5214 60.0025 32.0000 1.9858 1.9868 417.3241 417.5782 0.0382 -1.0000 -1.0000 3425291 1579962880.20 151.5214 60.0025 32.0000 1.9855 1.9865 417.4759 417.7307 0.0383 -1.0000 -1.0000 3425494 1579962880.30 151.5214 60.0025 32.0000 1.9851 1.9861 417.5837 417.8392 0.0384 -1.0000 -1.0000 3425573 1579962880.40 151.5214 60.0025 32.0000 1.9848 1.9858 417.4812 417.7355 0.0382 -1.0000 -1.0000 3425635 1579962880.50 151.5214 60.0025 32.0000 1.9850 1.9860 417.3764 417.6307 0.0383 -1.0000 -1.0000 3425697 1579962880.60 151.5487 60.0025 32.0000 1.9855 1.9865 417.3457 417.6004 0.0383 -1.0000 -1.0000 3425760 1579962880.70 151.5487 60.0025 32.0000 1.9866 1.9876 417.3411 417.5959 0.0383 -1.0000 -1.0000 3426041 1579962880.80 151.5487 60.0025 32.0000 1.9860 1.9870 417.4707 417.7249 0.0382 -1.0000 -1.0000 3426104 1579962880.90 151.5487 60.0025 32.0000 1.9859 1.9869 417.5604 417.8160 0.0384 -1.0000 -1.0000 3426182 1579962881.00 151.5487 60.0025 32.0000 1.9854 1.9864 417.4848 417.7394 0.0383 -1.0000 -1.0000 3426244 1579962881.10 151.6018 60.0025 32.0000 1.9855 1.9865 417.4299 417.6842 0.0382 -1.0000 -1.0000 3426307 1579962881.20 151.6018 60.0025 32.0000 1.9868 1.9878 417.3045 417.5579 0.0382 -1.0000 -1.0000 3426651 1579962881.30 151.6018 60.0025 32.0000 1.9859 1.9869 417.3574 417.6120 0.0382 -1.0000 -1.0000 3426713 1579962881.40 151.6018 60.0025 32.0000 1.9853 1.9863 417.6004 417.8549 0.0383 -1.0000 -1.0000 3426776 1579962881.50 151.6018 60.0025 32.0000 1.9852 1.9862 417.5935 417.8477 0.0382 -1.0000 -1.0000 3426838 1579962881.60 151.6018 60.0025 32.0000 1.9854 1.9863 417.4399 417.6939 0.0382 -1.0000 -1.0000 3426901 1579962881.70 151.5119 60.0025 32.0000 1.9862 1.9872 417.3863 417.6403 0.0382 -1.0000 -1.0000 3426963 1579962881.80 151.5108 60.0025 32.0000 1.9858 1.9868 417.2419 417.4968 0.0383 -1.0000 -1.0000 3427041 1579962881.90 151.5108 60.0025 32.0000 1.9849 1.9858 417.3991 417.6526 0.0381 -1.0000 -1.0000 3427104 1579962882.00 151.5108 60.0025 32.0000 1.9842 1.9852 417.5087 417.7629 0.0382 -1.0000 -1.0000 3427166 1579962882.10 151.5108 60.0025 32.0000 1.9848 1.9858 417.6322 417.8859 0.0382 -1.0000 -1.0000 3427244 1579962882.20 151.5108 60.0025 32.0000 1.9847 1.9857 417.4542 417.7093 0.0383 -1.0000 -1.0000 3427417 1579962882.30 151.5699 60.0025 32.0000 1.9859 1.9869 417.4398 417.6941 0.0382 -1.0000 -1.0000 3427494 1579962882.40 151.5699 60.0025 32.0000 1.9864 1.9874 417.3588 417.6132 0.0382 -1.0000 -1.0000 3427557 1579962882.50 151.5699 60.0025 32.0000 1.9854 1.9864 417.6362 417.8904 0.0382 -1.0000 -1.0000 3427619 1579962882.60 151.5699 60.0025 32.0000 1.9850 1.9860 417.6013 417.8559 0.0383 -1.0000 -1.0000 3427682 1579962882.70 151.5699 60.0025 32.0000 1.9857 1.9867 417.4181 417.6748 0.0385 -1.0000 -1.0000 3427917 1579962882.80 151.4863 60.0025 32.0000 1.9864 1.9874 417.3522 417.6068 0.0383 -1.0000 -1.0000 3427979 1579962882.90 151.4863 60.0025 32.0000 1.9860 1.9870 417.3771 417.6315 0.0382 -1.0000 -1.0000 3428057 1579962883.00 151.4863 60.0025 32.0000 1.9851 1.9861 417.4816 417.7358 0.0382 -1.0000 -1.0000 3428119 1579962883.10 151.4863 60.0025 32.0000 1.9846 1.9856 417.4621 417.7167 0.0383 -1.0000 -1.0000 3428182 1579962883.20 151.4863 60.0025 32.0000 1.9843 1.9853 417.4478 417.7022 0.0383 -1.0000 -1.0000 3428416 1579962883.30 151.4863 60.0025 32.0000 1.9850 1.9860 417.4353 417.6896 0.0382 -1.0000 -1.0000 3428479 1579962883.40 151.4849 60.0025 32.0000 1.9858 1.9868 417.4316 417.6855 0.0382 -1.0000 -1.0000 3428541 1579962883.50 151.4849 60.0025 32.0000 1.9858 1.9868 417.3456 417.6013 0.0385 -1.0000 -1.0000 3428619 1579962883.60 151.4849 60.0025 32.0000 1.9856 1.9866 417.4484 417.7021 0.0381 -1.0000 -1.0000 3428682 1579962883.70 151.4849 60.0025 32.0000 1.9847 1.9857 417.5353 417.7893 0.0382 -1.0000 -1.0000 3428744 1579962883.80 151.4849 60.0025 32.0000 1.9852 1.9862 417.5378 417.7925 0.0383 -1.0000 -1.0000 3428932 1579962883.90 151.4889 60.0025 32.0000 1.9857 1.9867 417.3813 417.6352 0.0382 -1.0000 -1.0000 3428994 1579962884.00 151.4895 60.0025 32.0000 1.9857 1.9867 417.3315 417.5855 0.0382 -1.0000 -1.0000 3429057 1579962884.10 151.4895 60.0025 32.0000 1.9862 1.9872 417.4289 417.6836 0.0383 -1.0000 -1.0000 3429135 1579962884.20 151.4895 60.0025 32.0000 1.9848 1.9858 417.5362 417.7897 0.0381 -1.0000 -1.0000 3429197 1579962884.30 151.4895 60.0025 32.0000 1.9859 1.9869 417.5480 417.8018 0.0382 -1.0000 -1.0000 3429994 1579962884.40 151.4895 60.0025 32.0000 1.9855 1.9865 417.4854 417.7398 0.0382 -1.0000 -1.0000 3430057 1579962884.50 151.5037 60.0025 32.0000 1.9862 1.9872 417.4068 417.6615 0.0383 -1.0000 -1.0000 3430119 1579962884.60 151.5037 60.0025 32.0000 1.9862 1.9872 417.3495 417.6042 0.0383 -1.0000 -1.0000 3430197 1579962884.70 151.5037 60.0025 32.0000 1.9854 1.9864 417.4786 417.7322 0.0381 -1.0000 -1.0000 3430260 1579962884.80 151.5037 60.0025 32.0000 1.9855 1.9864 417.3761 417.6301 0.0382 -1.0000 -1.0000 3430322 1579962884.90 151.5037 60.0025 32.0000 1.9844 1.9854 417.6489 417.9032 0.0382 -1.0000 -1.0000 3430401 1579962885.00 151.4913 60.0023 32.0000 1.9859 1.9869 417.5343 417.7881 0.0382 -1.0000 -1.0000 3430463 1579962885.10 151.4913 60.0023 32.0000 1.9856 1.9866 417.4899 417.7452 0.0383 -1.0000 -1.0000 3430526 1579962885.20 151.4913 60.0023 32.0000 1.9858 1.9868 417.4266 417.6804 0.0381 -1.0000 -1.0000 3430604 1579962885.30 151.4913 60.0023 32.0000 1.9860 1.9870 417.3919 417.6459 0.0382 -1.0000 -1.0000 3430666 1579962885.40 151.4913 60.0023 32.0000 1.9863 1.9873 417.4804 417.7346 0.0382 -1.0000 -1.0000 3430729 1579962885.50 151.4860 60.0023 32.0000 1.9850 1.9860 417.6597 417.9136 0.0382 -1.0000 -1.0000 3430807 1579962885.60 151.4365 60.0023 32.0000 1.9856 1.9866 417.5292 417.7840 0.0383 -1.0000 -1.0000 3430869 1579962885.70 151.4365 60.0023 32.0000 1.9863 1.9873 417.4056 417.6601 0.0382 -1.0000 -1.0000 3430947 1579962885.80 151.4365 60.0023 32.0000 1.9864 1.9874 417.4011 417.6551 0.0382 -1.0000 -1.0000 3431026 1579962885.90 151.4365 60.0023 32.0000 1.9855 1.9865 417.5244 417.7790 0.0383 -1.0000 -1.0000 3431088 1579962886.00 151.4365 60.0023 32.0000 1.9851 1.9861 417.5515 417.8065 0.0383 -1.0000 -1.0000 3431151 1579962886.10 151.4365 60.0023 32.0000 1.9852 1.9862 417.5662 417.8209 0.0384 -1.0000 -1.0000 3431213 1579962886.20 151.4423 60.0023 32.0000 1.9862 1.9872 417.4111 417.6665 0.0384 -1.0000 -1.0000 3431276 1579962886.30 151.4423 60.0023 32.0000 1.9861 1.9871 417.3893 417.6440 0.0383 -1.0000 -1.0000 3431776 1579962886.40 151.4423 60.0023 32.0000 1.9872 1.9882 417.3670 417.6210 0.0381 -1.0000 -1.0000 3431838 1579962886.50 151.4423 60.0023 32.0000 1.9856 1.9866 417.3795 417.6338 0.0383 -1.0000 -1.0000 3431901 1579962886.60 151.4423 60.0023 32.0000 1.9856 1.9866 417.5266 417.7819 0.0382 -1.0000 -1.0000 3431979 1579962886.70 151.4497 60.0023 32.0000 1.9856 1.9866 417.4972 417.7515 0.0383 -1.0000 -1.0000 3432041 1579962886.80 151.4531 60.0023 32.0000 1.9857 1.9867 417.5363 417.7907 0.0382 -1.0000 -1.0000 3432369 1579962886.90 151.4531 60.0023 32.0000 1.9859 1.9869 417.4336 417.6885 0.0383 -1.0000 -1.0000 3432447 1579962887.00 151.4531 60.0023 32.0000 1.9862 1.9872 417.3735 417.6279 0.0382 -1.0000 -1.0000 3432510 1579962887.10 151.4531 60.0023 32.0000 1.9860 1.9870 417.4177 417.6718 0.0382 -1.0000 -1.0000 3432572 1579962887.20 151.4531 60.0023 32.0000 1.9860 1.9870 417.5207 417.7748 0.0382 -1.0000 -1.0000 3432635 1579962887.30 151.4171 60.0023 32.0000 1.9862 1.9872 417.4507 417.7049 0.0382 -1.0000 -1.0000 3432713 1579962887.40 151.4171 60.0023 32.0000 1.9865 1.9875 417.2656 417.5188 0.0380 -1.0000 -1.0000 3432776 1579962887.50 151.4171 60.0023 32.0000 1.9860 1.9870 417.2577 417.5114 0.0382 -1.0000 -1.0000 3432838 1579962887.60 151.4171 60.0023 32.0000 1.9854 1.9864 417.3511 417.6057 0.0383 -1.0000 -1.0000 3432901 1579962887.70 151.4171 60.0023 32.0000 1.9849 1.9859 417.4677 417.7210 0.0380 -1.0000 -1.0000 3432979 1579962887.80 151.4151 60.0023 32.0000 1.9853 1.9863 417.4784 417.7324 0.0382 -1.0000 -1.0000 3433041 1579962887.90 151.4151 60.0023 32.0000 1.9851 1.9861 417.5086 417.7626 0.0381 -1.0000 -1.0000 3433276 1579962888.00 151.4151 60.0023 32.0000 1.9853 1.9863 417.5157 417.7694 0.0381 -1.0000 -1.0000 3433338 1579962888.10 151.4151 60.0023 32.0000 1.9855 1.9865 417.3277 417.5817 0.0382 -1.0000 -1.0000 3433432 1579962888.20 151.4151 60.0023 32.0000 1.9859 1.9869 417.3465 417.6000 0.0381 -1.0000 -1.0000 3433494 1579962888.30 151.4151 60.0023 32.0000 1.9854 1.9864 417.4354 417.6905 0.0384 -1.0000 -1.0000 3433573 1579962888.40 151.4737 60.0023 32.0000 1.9855 1.9865 417.5575 417.8120 0.0382 -1.0000 -1.0000 3433791 1579962888.50 151.4737 60.0023 32.0000 1.9850 1.9860 417.6033 417.8575 0.0382 -1.0000 -1.0000 3433854 1579962888.60 151.4737 60.0023 32.0000 1.9858 1.9868 417.5826 417.8381 0.0383 -1.0000 -1.0000 3433932 1579962888.70 151.4737 60.0023 32.0000 1.9862 1.9872 417.4072 417.6612 0.0382 -1.0000 -1.0000 3433994 1579962888.80 151.4737 60.0023 32.0000 1.9865 1.9875 417.4146 417.6690 0.0382 -1.0000 -1.0000 3434057 1579962888.90 151.4306 60.0023 32.0000 1.9858 1.9868 417.3741 417.6291 0.0383 -1.0000 -1.0000 3434135 1579962889.00 151.4286 60.0023 32.0000 1.9857 1.9867 417.5566 417.8109 0.0382 -1.0000 -1.0000 3434197 1579962889.10 151.4286 60.0023 32.0000 1.9852 1.9862 417.5363 417.7908 0.0382 -1.0000 -1.0000 3434260 1579962889.20 151.4286 60.0023 32.0000 1.9860 1.9870 417.4304 417.6851 0.0383 -1.0000 -1.0000 3434338 1579962889.30 151.4286 60.0023 32.0000 1.9871 1.9881 417.3022 417.5566 0.0383 -1.0000 -1.0000 3434401 1579962889.40 151.4286 60.0023 32.0000 1.9862 1.9872 417.3751 417.6297 0.0382 -1.0000 -1.0000 3434463 1579962889.50 151.4897 60.0023 32.0000 1.9862 1.9872 417.5690 417.8237 0.0383 -1.0000 -1.0000 3434526 1579962889.60 151.4897 60.0023 32.0000 1.9851 1.9861 417.5573 417.8109 0.0381 -1.0000 -1.0000 3434588 1579962889.70 151.4897 60.0023 32.0000 1.9855 1.9865 417.5845 417.8390 0.0383 -1.0000 -1.0000 3434651 1579962889.80 151.4897 60.0023 32.0000 1.9861 1.9871 417.6138 417.8683 0.0382 -1.0000 -1.0000 3434729 1579962889.90 151.4897 60.0023 32.0000 1.9867 1.9877 417.3612 417.6156 0.0383 -1.0000 -1.0000 3435463 1579962890.00 151.4929 60.0020 32.0000 1.9857 1.9867 417.3564 417.6109 0.0383 -1.0000 -1.0000 3435526 1579962890.10 151.4929 60.0020 32.0000 1.9850 1.9860 417.4873 417.7416 0.0383 -1.0000 -1.0000 3435604 1579962890.20 151.4929 60.0020 32.0000 1.9853 1.9863 417.6471 417.9028 0.0384 -1.0000 -1.0000 3435729 1579962890.30 151.4929 60.0020 32.0000 1.9856 1.9866 417.4623 417.7171 0.0383 -1.0000 -1.0000 3435807 1579962890.40 151.4929 60.0020 32.0000 1.9865 1.9875 417.3426 417.5971 0.0383 -1.0000 -1.0000 3436057 1579962890.50 151.5035 60.0020 32.0000 1.9860 1.9870 417.3353 417.5903 0.0383 -1.0000 -1.0000 3436119 1579962890.60 151.5808 60.0020 32.0000 1.9856 1.9866 417.5254 417.7802 0.0383 -1.0000 -1.0000 3436197 1579962890.70 151.5808 60.0020 32.0000 1.9852 1.9862 417.5329 417.7882 0.0383 -1.0000 -1.0000 3436260 1579962890.80 151.5808 60.0020 32.0000 1.9857 1.9867 417.5511 417.8049 0.0382 -1.0000 -1.0000 3436322 1579962890.90 151.5808 60.0020 32.0000 1.9857 1.9867 417.4371 417.6917 0.0382 -1.0000 -1.0000 3436385 1579962891.00 151.5808 60.0020 32.0000 1.9865 1.9875 417.3944 417.6485 0.0382 -1.0000 -1.0000 3436447 1579962891.10 151.5558 60.0020 32.0000 1.9858 1.9868 417.5507 417.8058 0.0383 -1.0000 -1.0000 3436526 1579962891.20 151.5558 60.0020 32.0000 1.9854 1.9864 417.4933 417.7481 0.0384 -1.0000 -1.0000 3436588 1579962891.30 151.5558 60.0020 32.0000 1.9852 1.9862 417.4938 417.7484 0.0383 -1.0000 -1.0000 3436651 1579962891.40 151.5558 60.0020 32.0000 1.9855 1.9864 417.5513 417.8061 0.0383 -1.0000 -1.0000 3436713 1579962891.50 151.5558 60.0020 32.0000 1.9862 1.9872 417.3842 417.6386 0.0382 -1.0000 -1.0000 3436791 1579962891.60 151.5471 60.0020 32.0000 1.9856 1.9866 417.3307 417.5842 0.0381 -1.0000 -1.0000 3436854 1579962891.70 151.5053 60.0020 32.0000 1.9860 1.9870 417.3791 417.6338 0.0383 -1.0000 -1.0000 3436916 1579962891.80 151.5053 60.0020 32.0000 1.9857 1.9867 417.4649 417.7197 0.0383 -1.0000 -1.0000 3436994 1579962891.90 151.5053 60.0020 32.0000 1.9850 1.9860 417.5908 417.8460 0.0383 -1.0000 -1.0000 3437166 1579962892.00 151.5053 60.0020 32.0000 1.9845 1.9855 417.6408 417.8961 0.0384 -1.0000 -1.0000 3437229 1579962892.10 151.5053 60.0020 32.0000 1.9846 1.9856 417.4888 417.7438 0.0383 -1.0000 -1.0000 3437307 1579962892.20 151.6210 60.0020 32.0000 1.9862 1.9872 417.2280 417.4843 0.0384 -1.0000 -1.0000 3437369 1579962892.30 151.6210 60.0020 32.0000 1.9858 1.9867 417.3249 417.5791 0.0383 -1.0000 -1.0000 3437447 1579962892.40 151.6210 60.0020 32.0000 1.9858 1.9868 417.3356 417.5902 0.0383 -1.0000 -1.0000 3437697 1579962892.50 151.6210 60.0020 32.0000 1.9853 1.9863 417.4391 417.6925 0.0381 -1.0000 -1.0000 3437760 1579962892.60 151.6210 60.0020 32.0000 1.9852 1.9862 417.4931 417.7479 0.0383 -1.0000 -1.0000 3437823 1579962892.70 151.5590 60.0020 32.0000 1.9854 1.9864 417.4461 417.7014 0.0384 -1.0000 -1.0000 3437885 1579962892.80 151.5493 60.0020 32.0000 1.9857 1.9867 417.2892 417.5434 0.0383 -1.0000 -1.0000 3437947 1579962892.90 151.5493 60.0020 32.0000 1.9849 1.9859 417.3635 417.6180 0.0382 -1.0000 -1.0000 3438197 1579962893.00 151.5493 60.0020 32.0000 1.9859 1.9869 417.4645 417.7191 0.0383 -1.0000 -1.0000 3438260 1579962893.10 151.5493 60.0020 32.0000 1.9849 1.9859 417.5225 417.7774 0.0382 -1.0000 -1.0000 3438322 1579962893.20 151.5493 60.0020 32.0000 1.9849 1.9859 417.5127 417.7668 0.0382 -1.0000 -1.0000 3438401 1579962893.30 151.5086 60.0020 32.0000 1.9855 1.9865 417.3608 417.6161 0.0384 -1.0000 -1.0000 3438463 1579962893.40 151.5086 60.0020 32.0000 1.9856 1.9866 417.3015 417.5567 0.0383 -1.0000 -1.0000 3438526 1579962893.50 151.5086 60.0020 32.0000 1.9844 1.9854 417.3361 417.5902 0.0382 -1.0000 -1.0000 3439197 1579962893.60 151.5086 60.0020 32.0000 1.9853 1.9863 417.4061 417.6609 0.0383 -1.0000 -1.0000 3439369 1579962893.70 151.5086 60.0020 32.0000 1.9859 1.9869 417.3378 417.5919 0.0382 -1.0000 -1.0000 3439432 1579962893.80 151.5270 60.0020 32.0000 1.9857 1.9867 417.2903 417.5447 0.0383 -1.0000 -1.0000 3439494 1579962893.90 151.5285 60.0020 32.0000 1.9857 1.9867 417.2131 417.4680 0.0384 -1.0000 -1.0000 3439557 1579962894.00 151.5285 60.0020 32.0000 1.9855 1.9865 417.4087 417.6625 0.0382 -1.0000 -1.0000 3439619 1579962894.10 151.5285 60.0020 32.0000 1.9849 1.9859 417.5598 417.8148 0.0384 -1.0000 -1.0000 3439697 1579962894.20 151.5285 60.0020 32.0000 1.9852 1.9862 417.5018 417.7571 0.0383 -1.0000 -1.0000 3439760 1579962894.30 151.5318 60.0020 32.0000 1.9860 1.9870 417.4076 417.6617 0.0382 -1.0000 -1.0000 3439838 1579962894.40 151.5613 60.0020 32.0000 1.9863 1.9873 417.3155 417.5706 0.0384 -1.0000 -1.0000 3439901 1579962894.50 151.5613 60.0020 32.0000 1.9857 1.9867 417.3467 417.6014 0.0382 -1.0000 -1.0000 3439963 1579962894.60 151.5613 60.0020 32.0000 1.9853 1.9863 417.4253 417.6803 0.0383 -1.0000 -1.0000 3440026 1579962894.70 151.5613 60.0020 32.0000 1.9852 1.9862 417.5223 417.7771 0.0383 -1.0000 -1.0000 3440088 1579962894.80 151.5613 60.0020 32.0000 1.9854 1.9864 417.5141 417.7686 0.0382 -1.0000 -1.0000 3440151 1579962894.90 151.5443 60.0030 32.0000 1.9861 1.9871 417.3342 417.5889 0.0383 -1.0000 -1.0000 3440229 1579962895.00 151.5443 60.0030 32.0000 1.9860 1.9870 417.3562 417.6110 0.0383 -1.0000 -1.0000 3440479 1579962895.10 151.5443 60.0030 32.0000 1.9855 1.9865 417.4089 417.6637 0.0383 -1.0000 -1.0000 3440541 1579962895.20 151.5443 60.0030 32.0000 1.9855 1.9865 417.4766 417.7307 0.0382 -1.0000 -1.0000 3440604 1579962895.30 151.5443 60.0030 32.0000 1.9858 1.9868 417.5091 417.7633 0.0382 -1.0000 -1.0000 3440682 1579962895.40 151.5032 60.0030 32.0000 1.9862 1.9872 417.4101 417.6646 0.0382 -1.0000 -1.0000 3440744 1579962895.50 151.4868 60.0030 32.0000 1.9859 1.9869 417.3276 417.5830 0.0384 -1.0000 -1.0000 3440932 1579962895.60 151.4868 60.0030 32.0000 1.9856 1.9866 417.3187 417.5740 0.0384 -1.0000 -1.0000 3440994 1579962895.70 151.4868 60.0030 32.0000 1.9850 1.9860 417.4492 417.7043 0.0383 -1.0000 -1.0000 3441057 1579962895.80 151.4868 60.0030 32.0000 1.9853 1.9863 417.5331 417.7878 0.0383 -1.0000 -1.0000 3441119 1579962895.90 151.4868 60.0030 32.0000 1.9856 1.9866 417.4362 417.6916 0.0384 -1.0000 -1.0000 3441182 1579962896.00 151.4834 60.0030 32.0000 1.9855 1.9865 417.3755 417.6300 0.0382 -1.0000 -1.0000 3441244 1579962896.10 151.4834 60.0030 32.0000 1.9856 1.9866 417.2397 417.4947 0.0384 -1.0000 -1.0000 3441963 1579962896.20 151.4834 60.0030 32.0000 1.9857 1.9867 417.3195 417.5747 0.0384 -1.0000 -1.0000 3442026 1579962896.30 151.4834 60.0030 32.0000 1.9848 1.9858 417.5445 417.7993 0.0383 -1.0000 -1.0000 3442104 1579962896.40 151.4834 60.0030 32.0000 1.9857 1.9867 417.5442 417.7995 0.0384 -1.0000 -1.0000 3442197 1579962896.50 151.4834 60.0030 32.0000 1.9861 1.9871 417.5214 417.7767 0.0383 -1.0000 -1.0000 3442260 1579962896.60 151.4586 60.0030 32.0000 1.9851 1.9861 417.3909 417.6454 0.0382 -1.0000 -1.0000 3442322 1579962896.70 151.4586 60.0030 32.0000 1.9852 1.9862 417.3264 417.5812 0.0383 -1.0000 -1.0000 3442385 1579962896.80 151.4586 60.0030 32.0000 1.9855 1.9865 417.3562 417.6112 0.0385 -1.0000 -1.0000 3442447 1579962896.90 151.4586 60.0030 32.0000 1.9854 1.9864 417.4742 417.7303 0.0384 -1.0000 -1.0000 3442526 1579962897.00 151.4586 60.0030 32.0000 1.9861 1.9871 417.5044 417.7590 0.0382 -1.0000 -1.0000 3442588 1579962897.10 151.4708 60.0030 32.0000 1.9863 1.9873 417.4780 417.7323 0.0382 -1.0000 -1.0000 3442651 1579962897.20 151.4735 60.0030 32.0000 1.9866 1.9876 417.3148 417.5694 0.0383 -1.0000 -1.0000 3442729 1579962897.30 151.4735 60.0030 32.0000 1.9859 1.9869 417.3508 417.6052 0.0382 -1.0000 -1.0000 3442791 1579962897.40 151.4735 60.0030 32.0000 1.9860 1.9870 417.5061 417.7600 0.0382 -1.0000 -1.0000 3442854 1579962897.50 151.4735 60.0030 32.0000 1.9852 1.9862 417.5397 417.7953 0.0385 -1.0000 -1.0000 3442932 1579962897.60 151.4732 60.0030 32.0000 1.9854 1.9864 417.5757 417.8310 0.0384 -1.0000 -1.0000 3442994 1579962897.70 151.4644 60.0030 32.0000 1.9861 1.9871 417.5359 417.7907 0.0382 -1.0000 -1.0000 3443057 1579962897.80 151.4644 60.0030 32.0000 1.9864 1.9874 417.4283 417.6835 0.0384 -1.0000 -1.0000 3443135 1579962897.90 151.4725 60.0030 32.0000 1.9863 1.9873 417.3279 417.5838 0.0385 -1.0000 -1.0000 3443197 1579962898.00 151.4923 60.0030 32.0000 1.9858 1.9868 417.4379 417.6932 0.0384 -1.0000 -1.0000 3443260 1579962898.10 151.4923 60.0030 32.0000 1.9861 1.9871 417.4696 417.7237 0.0382 -1.0000 -1.0000 3443791 1579962898.20 151.4923 60.0030 32.0000 1.9861 1.9871 417.4442 417.6978 0.0382 -1.0000 -1.0000 3443854 1579962898.30 151.4923 60.0030 32.0000 1.9858 1.9868 417.3822 417.6380 0.0385 -1.0000 -1.0000 3443932 1579962898.40 151.4923 60.0030 32.0000 1.9862 1.9872 417.3640 417.6188 0.0382 -1.0000 -1.0000 3443994 1579962898.50 151.4923 60.0030 32.0000 1.9862 1.9872 417.4553 417.7104 0.0384 -1.0000 -1.0000 3444057 1579962898.60 151.4923 60.0030 32.0000 1.9852 1.9862 417.6530 417.9085 0.0384 -1.0000 -1.0000 3444135 1579962898.70 151.4900 60.0030 32.0000 1.9859 1.9869 417.5639 417.8197 0.0384 -1.0000 -1.0000 3444197 1579962898.80 151.4790 60.0030 32.0000 1.9856 1.9866 417.6595 417.9144 0.0383 -1.0000 -1.0000 3444260 1579962898.90 151.4790 60.0030 32.0000 1.9860 1.9870 417.3856 417.6400 0.0383 -1.0000 -1.0000 3444338 1579962899.00 151.4790 60.0030 32.0000 1.9858 1.9868 417.3121 417.5669 0.0383 -1.0000 -1.0000 3444401 1579962899.10 151.4790 60.0030 32.0000 1.9858 1.9868 417.3702 417.6247 0.0383 -1.0000 -1.0000 3444494 1579962899.20 151.4790 60.0030 32.0000 1.9851 1.9861 417.4585 417.7133 0.0383 -1.0000 -1.0000 3444572 1579962899.30 151.4885 60.0030 32.0000 1.9854 1.9864 417.5261 417.7810 0.0383 -1.0000 -1.0000 3444619 1579962899.40 151.5034 60.0030 32.0000 1.9854 1.9864 417.3984 417.6539 0.0384 -1.0000 -1.0000 3444697 1579962899.50 151.5034 60.0030 32.0000 1.9867 1.9877 417.3979 417.6526 0.0382 -1.0000 -1.0000 3444760 1579962899.60 151.5034 60.0030 32.0000 1.9859 1.9869 417.4034 417.6575 0.0383 -1.0000 -1.0000 3444916 1579962899.70 151.5034 60.0030 32.0000 1.9853 1.9863 417.3822 417.6362 0.0382 -1.0000 -1.0000 3444979 1579962899.80 151.5034 60.0030 32.0000 1.9851 1.9861 417.5052 417.7600 0.0383 -1.0000 -1.0000 3445041 1579962899.90 151.5034 60.0030 32.0000 1.9849 1.9859 417.5854 417.8402 0.0383 -1.0000 -1.0000 3445104 1579962900.00 151.5186 60.0027 32.0000 1.9856 1.9866 417.5199 417.7754 0.0384 -1.0000 -1.0000 3445166 1579962900.10 151.5208 60.0027 32.0000 1.9865 1.9875 417.3339 417.5888 0.0383 -1.0000 -1.0000 3445917 1579962900.20 151.5208 60.0027 32.0000 1.9863 1.9873 417.2335 417.4902 0.0386 -1.0000 -1.0000 3445979 1579962900.30 151.5208 60.0027 32.0000 1.9858 1.9868 417.3833 417.6391 0.0384 -1.0000 -1.0000 3446057 1579962900.40 151.5208 60.0027 32.0000 1.9849 1.9859 417.4112 417.6668 0.0384 -1.0000 -1.0000 3446119 1579962900.50 151.5263 60.0027 32.0000 1.9850 1.9860 417.4912 417.7466 0.0384 -1.0000 -1.0000 3446276 1579962900.60 151.5638 60.0027 32.0000 1.9863 1.9873 417.3193 417.5746 0.0383 -1.0000 -1.0000 3446338 1579962900.70 151.5638 60.0027 32.0000 1.9864 1.9874 417.3339 417.5885 0.0383 -1.0000 -1.0000 3446401 1579962900.80 151.5638 60.0027 32.0000 1.9852 1.9862 417.2857 417.5403 0.0383 -1.0000 -1.0000 3446463 1579962900.90 151.5638 60.0027 32.0000 1.9852 1.9862 417.4089 417.6639 0.0384 -1.0000 -1.0000 3446541 1579962901.00 151.5638 60.0027 32.0000 1.9856 1.9867 417.4780 417.7336 0.0384 -1.0000 -1.0000 3446604 1579962901.10 151.5596 60.0027 32.0000 1.9849 1.9859 417.4874 417.7417 0.0383 -1.0000 -1.0000 3446666 1579962901.20 151.5377 60.0027 32.0000 1.9858 1.9868 417.4523 417.7079 0.0385 -1.0000 -1.0000 3446744 1579962901.30 151.5377 60.0027 32.0000 1.9862 1.9872 417.3603 417.6157 0.0383 -1.0000 -1.0000 3446807 1579962901.40 151.5377 60.0027 32.0000 1.9856 1.9866 417.2195 417.4761 0.0385 -1.0000 -1.0000 3446869 1579962901.50 151.5377 60.0027 32.0000 1.9855 1.9865 417.3205 417.5760 0.0384 -1.0000 -1.0000 3446932 1579962901.60 151.5377 60.0027 32.0000 1.9846 1.9856 417.5382 417.7941 0.0385 -1.0000 -1.0000 3446994 1579962901.70 151.5536 60.0027 32.0000 1.9855 1.9865 417.4906 417.7462 0.0384 -1.0000 -1.0000 3447057 1579962901.80 151.5536 60.0027 32.0000 1.9858 1.9868 417.4397 417.6950 0.0384 -1.0000 -1.0000 3447135 1579962901.90 151.5358 60.0027 32.0000 1.9857 1.9867 417.2524 417.5076 0.0384 -1.0000 -1.0000 3447197 1579962902.00 151.5342 60.0027 32.0000 1.9857 1.9867 417.2395 417.4943 0.0383 -1.0000 -1.0000 3447260 1579962902.10 151.5342 60.0027 32.0000 1.9857 1.9867 417.4088 417.6641 0.0384 -1.0000 -1.0000 3447338 1579962902.20 151.5342 60.0027 32.0000 1.9851 1.9861 417.4404 417.6958 0.0384 -1.0000 -1.0000 3447432 1579962902.30 151.5342 60.0027 32.0000 1.9849 1.9859 417.5062 417.7628 0.0385 -1.0000 -1.0000 3447494 1579962902.40 151.5342 60.0027 32.0000 1.9853 1.9863 417.4388 417.6948 0.0385 -1.0000 -1.0000 3447557 1579962902.50 151.5342 60.0027 32.0000 1.9856 1.9866 417.3123 417.5680 0.0384 -1.0000 -1.0000 3447619 1579962902.60 151.5342 60.0027 32.0000 1.9859 1.9868 417.2854 417.5397 0.0383 -1.0000 -1.0000 3447697 1579962902.70 151.5342 60.0027 32.0000 1.9839 1.9849 417.4610 417.7166 0.0384 -1.0000 -1.0000 3448510 1579962902.80 151.5594 60.0027 32.0000 1.9847 1.9857 417.4967 417.7522 0.0384 -1.0000 -1.0000 3448572 1579962902.90 151.5594 60.0027 32.0000 1.9850 1.9860 417.5188 417.7743 0.0384 -1.0000 -1.0000 3448651 1579962903.00 151.5594 60.0027 32.0000 1.9856 1.9866 417.3075 417.5633 0.0384 -1.0000 -1.0000 3448713 1579962903.10 151.5594 60.0027 32.0000 1.9859 1.9869 417.1999 417.4553 0.0385 -1.0000 -1.0000 3448776 1579962903.20 151.5594 60.0027 32.0000 1.9857 1.9867 417.3561 417.6124 0.0385 -1.0000 -1.0000 3448854 1579962903.30 151.5594 60.0027 32.0000 1.9852 1.9862 417.4215 417.6775 0.0385 -1.0000 -1.0000 3448916 1579962903.40 151.5220 60.0027 32.0000 1.9846 1.9856 417.4416 417.6970 0.0383 -1.0000 -1.0000 3448979 1579962903.50 151.5213 60.0027 32.0000 1.9847 1.9857 417.4651 417.7195 0.0383 -1.0000 -1.0000 3449041 1579962903.60 151.5213 60.0027 32.0000 1.9857 1.9867 417.3808 417.6364 0.0385 -1.0000 -1.0000 3449104 1579962903.70 151.5213 60.0027 32.0000 1.9857 1.9867 417.3824 417.6385 0.0385 -1.0000 -1.0000 3449291 1579962903.80 151.5213 60.0027 32.0000 1.9853 1.9863 417.5301 417.7863 0.0385 -1.0000 -1.0000 3449354 1579962903.90 151.5213 60.0027 32.0000 1.9848 1.9858 417.4695 417.7261 0.0385 -1.0000 -1.0000 3449432 1579962904.00 151.4836 60.0027 32.0000 1.9852 1.9862 417.5193 417.7746 0.0383 -1.0000 -1.0000 3449494 1579962904.10 151.4072 60.0027 32.0000 1.9859 1.9869 417.3087 417.5645 0.0385 -1.0000 -1.0000 3449557 1579962904.20 151.4072 60.0027 32.0000 1.9855 1.9865 417.3066 417.5619 0.0384 -1.0000 -1.0000 3449682 1579962904.30 151.4072 60.0027 32.0000 1.9851 1.9861 417.3619 417.6171 0.0384 -1.0000 -1.0000 3449760 1579962904.40 151.4072 60.0027 32.0000 1.9850 1.9860 417.4289 417.6842 0.0384 -1.0000 -1.0000 3449823 1579962904.50 151.4072 60.0027 32.0000 1.9857 1.9867 417.4699 417.7250 0.0383 -1.0000 -1.0000 3449885 1579962904.60 151.4072 60.0027 32.0000 1.9861 1.9871 417.3245 417.5801 0.0385 -1.0000 -1.0000 3449963 1579962904.70 151.4072 60.0027 32.0000 1.9855 1.9865 417.2473 417.5031 0.0385 -1.0000 -1.0000 3450026 1579962904.80 151.4072 60.0027 32.0000 1.9859 1.9869 417.2683 417.5238 0.0383 -1.0000 -1.0000 3450197 1579962904.90 151.4072 60.0027 32.0000 1.9857 1.9867 417.3950 417.6499 0.0384 -1.0000 -1.0000 3450260 1579962905.00 151.4127 60.0027 32.0000 1.9856 1.9866 417.4209 417.6768 0.0385 -1.0000 -1.0000 3450322 1579962905.10 151.4682 60.0027 32.0000 1.9863 1.9873 417.3614 417.6165 0.0383 -1.0000 -1.0000 3450401 1579962905.20 151.4682 60.0027 32.0000 1.9863 1.9873 417.2523 417.5068 0.0383 -1.0000 -1.0000 3450463 1579962905.30 151.4682 60.0027 32.0000 1.9857 1.9867 417.2616 417.5166 0.0384 -1.0000 -1.0000 3450697 1579962905.40 151.4682 60.0027 32.0000 1.9856 1.9866 417.4062 417.6620 0.0384 -1.0000 -1.0000 3450776 1579962905.50 151.4682 60.0027 32.0000 1.9848 1.9858 417.5174 417.7736 0.0386 -1.0000 -1.0000 3450838 1579962905.60 151.4187 60.0027 32.0000 1.9855 1.9865 417.5793 417.8347 0.0384 -1.0000 -1.0000 3450901 1579962905.70 151.4187 60.0027 32.0000 1.9867 1.9877 417.3618 417.6180 0.0385 -1.0000 -1.0000 3450963 1579962905.80 151.4187 60.0027 32.0000 1.9868 1.9878 417.2832 417.5384 0.0383 -1.0000 -1.0000 3451338 1579962905.90 151.4187 60.0027 32.0000 1.9859 1.9869 417.2568 417.5127 0.0385 -1.0000 -1.0000 3451401 1579962906.00 151.4187 60.0027 32.0000 1.9856 1.9866 417.3329 417.5890 0.0385 -1.0000 -1.0000 3451463 1579962906.10 151.4217 60.0027 32.0000 1.9851 1.9861 417.4799 417.7362 0.0385 -1.0000 -1.0000 3451526 1579962906.20 151.4493 60.0027 32.0000 1.9864 1.9874 417.4523 417.7075 0.0383 -1.0000 -1.0000 3451604 1579962906.30 151.4493 60.0027 32.0000 1.9865 1.9875 417.3621 417.6170 0.0383 -1.0000 -1.0000 3451948 1579962906.40 151.4493 60.0027 32.0000 1.9860 1.9870 417.2870 417.5420 0.0384 -1.0000 -1.0000 3452010 1579962906.50 151.4493 60.0027 32.0000 1.9862 1.9872 417.3637 417.6194 0.0384 -1.0000 -1.0000 3452072 1579962906.60 151.4493 60.0027 32.0000 1.9853 1.9863 417.4497 417.7047 0.0384 -1.0000 -1.0000 3452151 1579962906.70 151.4364 60.0027 32.0000 1.9858 1.9868 417.4729 417.7283 0.0384 -1.0000 -1.0000 3452213 1579962906.80 151.4342 60.0027 32.0000 1.9852 1.9862 417.5127 417.7685 0.0385 -1.0000 -1.0000 3452276 1579962906.90 151.4342 60.0027 32.0000 1.9852 1.9862 417.4263 417.6826 0.0385 -1.0000 -1.0000 3452354 1579962907.00 151.4342 60.0027 32.0000 1.9859 1.9869 417.3501 417.6066 0.0386 -1.0000 -1.0000 3452416 1579962907.10 151.4342 60.0027 32.0000 1.9862 1.9872 417.2403 417.4957 0.0384 -1.0000 -1.0000 3452479 1579962907.20 151.4342 60.0027 32.0000 1.9858 1.9868 417.3989 417.6552 0.0386 -1.0000 -1.0000 3452541 1579962907.30 151.4818 60.0027 32.0000 1.9857 1.9867 417.5439 417.7995 0.0383 -1.0000 -1.0000 3452666 1579962907.40 151.4818 60.0027 32.0000 1.9851 1.9861 417.5500 417.8059 0.0384 -1.0000 -1.0000 3452729 1579962907.50 151.4818 60.0027 32.0000 1.9859 1.9869 417.3974 417.6530 0.0385 -1.0000 -1.0000 3452807 1579962907.60 151.4818 60.0027 32.0000 1.9856 1.9866 417.3532 417.6095 0.0385 -1.0000 -1.0000 3452869 1579962907.70 151.4818 60.0027 32.0000 1.9854 1.9864 417.3249 417.5798 0.0383 -1.0000 -1.0000 3452979 1579962907.80 151.4965 60.0027 32.0000 1.9858 1.9868 417.3454 417.6001 0.0383 -1.0000 -1.0000 3453057 1579962907.90 151.4972 60.0027 32.0000 1.9852 1.9862 417.4990 417.7553 0.0385 -1.0000 -1.0000 3453291 1579962908.00 151.4972 60.0027 32.0000 1.9849 1.9859 417.4883 417.7437 0.0384 -1.0000 -1.0000 3453354 1579962908.10 151.4972 60.0027 32.0000 1.9849 1.9859 417.4227 417.6780 0.0384 -1.0000 -1.0000 3453432 1579962908.20 151.4972 60.0027 32.0000 1.9861 1.9871 417.3630 417.6183 0.0384 -1.0000 -1.0000 3453494 1579962908.30 151.4972 60.0027 32.0000 1.9860 1.9870 417.3551 417.6105 0.0385 -1.0000 -1.0000 3453557 1579962908.40 151.5683 60.0027 32.0000 1.9860 1.9870 417.4954 417.7507 0.0383 -1.0000 -1.0000 3453948 1579962908.50 151.5683 60.0027 32.0000 1.9855 1.9865 417.5128 417.7672 0.0383 -1.0000 -1.0000 3454010 1579962908.60 151.5683 60.0027 32.0000 1.9858 1.9868 417.4311 417.6868 0.0385 -1.0000 -1.0000 3454072 1579962908.70 151.5683 60.0027 32.0000 1.9857 1.9867 417.3242 417.5806 0.0385 -1.0000 -1.0000 3454135 1579962908.80 151.5683 60.0027 32.0000 1.9858 1.9868 417.2975 417.5532 0.0384 -1.0000 -1.0000 3454198 1579962908.90 151.5683 60.0027 32.0000 1.9861 1.9871 417.2599 417.5143 0.0382 -1.0000 -1.0000 3454276 1579962909.00 151.5849 60.0027 32.0000 1.9840 1.9850 417.3551 417.6090 0.0382 -1.0000 -1.0000 3454338 1579962909.10 151.5856 60.0027 32.0000 1.9847 1.9857 417.5215 417.7777 0.0384 -1.0000 -1.0000 3454401 1579962909.20 151.5856 60.0027 32.0000 1.9853 1.9863 417.5293 417.7848 0.0384 -1.0000 -1.0000 3454479 1579962909.30 151.5856 60.0027 32.0000 1.9861 1.9871 417.4451 417.7019 0.0386 -1.0000 -1.0000 3454541 1579962909.40 151.5856 60.0027 32.0000 1.9863 1.9873 417.2226 417.4773 0.0384 -1.0000 -1.0000 3454666 1579962909.50 151.5840 60.0027 32.0000 1.9856 1.9866 417.3159 417.5719 0.0385 -1.0000 -1.0000 3454744 1579962909.60 151.5446 60.0028 32.0000 1.9845 1.9855 417.3780 417.6342 0.0385 -1.0000 -1.0000 3454807 1579962909.70 151.5446 60.0028 32.0000 1.9844 1.9854 417.4006 417.6571 0.0386 -1.0000 -1.0000 3454869 1579962909.80 151.5446 60.0028 32.0000 1.9851 1.9861 417.4880 417.7438 0.0384 -1.0000 -1.0000 3454932 1579962909.90 151.5446 60.0028 32.0000 1.9856 1.9866 417.3437 417.5983 0.0383 -1.0000 -1.0000 3455182 1579962910.00 151.5446 60.0028 32.0000 1.9858 1.9868 417.2091 417.4641 0.0383 -1.0000 -1.0000 3455244 1579962910.10 151.5446 60.0028 32.0000 1.9858 1.9868 417.2933 417.5486 0.0384 -1.0000 -1.0000 3455307 1579962910.20 151.5446 60.0028 32.0000 1.9860 1.9870 417.3841 417.6401 0.0385 -1.0000 -1.0000 3455369 1579962910.30 151.5319 60.0028 32.0000 1.9857 1.9867 417.3959 417.6512 0.0383 -1.0000 -1.0000 3455448 1579962910.40 151.4775 60.0028 32.0000 1.9845 1.9855 417.4302 417.6855 0.0384 -1.0000 -1.0000 3456572 1579962910.50 151.4775 60.0028 32.0000 1.9854 1.9864 417.3048 417.5605 0.0384 -1.0000 -1.0000 3456635 1579962910.60 151.4775 60.0028 32.0000 1.9854 1.9864 417.3330 417.5884 0.0384 -1.0000 -1.0000 3456713 1579962910.70 151.4775 60.0028 32.0000 1.9846 1.9856 417.2971 417.5519 0.0383 -1.0000 -1.0000 3456776 1579962910.80 151.4775 60.0028 32.0000 1.9843 1.9853 417.3900 417.6458 0.0385 -1.0000 -1.0000 3456838 1579962910.90 151.5367 60.0028 32.0000 1.9848 1.9858 417.4561 417.7125 0.0385 -1.0000 -1.0000 3456916 1579962911.00 151.5367 60.0028 32.0000 1.9860 1.9870 417.3775 417.6325 0.0383 -1.0000 -1.0000 3456979 1579962911.10 151.5367 60.0028 32.0000 1.9861 1.9871 417.3046 417.5601 0.0384 -1.0000 -1.0000 3457041 1579962911.20 151.5367 60.0028 32.0000 1.9854 1.9864 417.2983 417.5532 0.0383 -1.0000 -1.0000 3457104 1579962911.30 151.5367 60.0028 32.0000 1.9843 1.9853 417.3756 417.6310 0.0384 -1.0000 -1.0000 3457166 1579962911.40 151.4844 60.0028 32.0000 1.9846 1.9856 417.4516 417.7075 0.0384 -1.0000 -1.0000 3457244 1579962911.50 151.4799 60.0028 32.0000 1.9847 1.9857 417.4924 417.7474 0.0384 -1.0000 -1.0000 3457307 1579962911.60 151.4799 60.0028 32.0000 1.9851 1.9861 417.3899 417.6455 0.0385 -1.0000 -1.0000 3457369 1579962911.70 151.4799 60.0028 32.0000 1.9861 1.9871 417.1697 417.4256 0.0385 -1.0000 -1.0000 3457432 1579962911.80 151.4799 60.0028 32.0000 1.9856 1.9866 417.2130 417.4673 0.0383 -1.0000 -1.0000 3457510 1579962911.90 151.4799 60.0028 32.0000 1.9855 1.9865 417.3168 417.5725 0.0385 -1.0000 -1.0000 3457572 1579962912.00 151.4838 60.0028 32.0000 1.9850 1.9860 417.4981 417.7538 0.0384 -1.0000 -1.0000 3457635 1579962912.10 151.4838 60.0028 32.0000 1.9842 1.9852 417.4700 417.7259 0.0384 -1.0000 -1.0000 3457713 1579962912.20 151.4838 60.0028 32.0000 1.9849 1.9859 417.4038 417.6599 0.0385 -1.0000 -1.0000 3457776 1579962912.30 151.4838 60.0028 32.0000 1.9853 1.9864 417.4478 417.7046 0.0386 -1.0000 -1.0000 3457838 1579962912.40 151.4838 60.0028 32.0000 1.9858 1.9868 417.2401 417.4956 0.0384 -1.0000 -1.0000 3457901 1579962912.50 151.4838 60.0028 32.0000 1.9855 1.9865 417.1987 417.4536 0.0384 -1.0000 -1.0000 3457963 1579962912.60 151.4888 60.0028 32.0000 1.9854 1.9864 417.3387 417.5945 0.0385 -1.0000 -1.0000 3458041 1579962912.70 151.4905 60.0028 32.0000 1.9849 1.9859 417.4764 417.7319 0.0384 -1.0000 -1.0000 3458104 1579962912.80 151.4905 60.0028 32.0000 1.9845 1.9855 417.4634 417.7185 0.0383 -1.0000 -1.0000 3458166 1579962912.90 151.4905 60.0028 32.0000 1.9857 1.9867 417.3536 417.6082 0.0383 -1.0000 -1.0000 3458244 1579962913.00 151.4905 60.0028 32.0000 1.9861 1.9871 417.2219 417.4766 0.0383 -1.0000 -1.0000 3458307 1579962913.10 151.4905 60.0028 32.0000 1.9855 1.9865 417.4206 417.6762 0.0385 -1.0000 -1.0000 3458369 1579962913.20 151.3907 60.0028 32.0000 1.9850 1.9860 417.5442 417.7992 0.0383 -1.0000 -1.0000 3458432 1579962913.30 151.3907 60.0028 32.0000 1.9849 1.9859 417.5159 417.7711 0.0384 -1.0000 -1.0000 3458494 1579962913.40 151.3907 60.0028 32.0000 1.9850 1.9860 417.4969 417.7529 0.0385 -1.0000 -1.0000 3458588 1579962913.50 151.3907 60.0028 32.0000 1.9860 1.9870 417.2421 417.4980 0.0384 -1.0000 -1.0000 3458666 1579962913.60 151.3907 60.0028 32.0000 1.9859 1.9869 417.2265 417.4818 0.0385 -1.0000 -1.0000 3458729 1579962913.70 151.4551 60.0028 32.0000 1.9860 1.9870 417.3297 417.5853 0.0384 -1.0000 -1.0000 3458791 1579962913.80 151.4551 60.0028 32.0000 1.9857 1.9867 417.4090 417.6644 0.0384 -1.0000 -1.0000 3458854 1579962913.90 151.4551 60.0028 32.0000 1.9850 1.9860 417.4534 417.7081 0.0382 -1.0000 -1.0000 3458916 1579962914.00 151.4551 60.0028 32.0000 1.9849 1.9859 417.3965 417.6505 0.0382 -1.0000 -1.0000 3459307 1579962914.10 151.4551 60.0028 32.0000 1.9859 1.9869 417.2851 417.5408 0.0384 -1.0000 -1.0000 3459369 1579962914.20 151.4576 60.0028 32.0000 1.9857 1.9867 417.2688 417.5237 0.0383 -1.0000 -1.0000 3459432 1579962914.30 151.4686 60.0028 32.0000 1.9855 1.9865 417.4076 417.6625 0.0383 -1.0000 -1.0000 3459510 1579962914.40 151.4686 60.0028 32.0000 1.9856 1.9866 417.5220 417.7780 0.0385 -1.0000 -1.0000 3459588 1579962914.50 151.4686 60.0028 32.0000 1.9858 1.9868 417.5161 417.7718 0.0384 -1.0000 -1.0000 3459776 1579962914.60 151.4686 60.0028 32.0000 1.9862 1.9872 417.3654 417.6212 0.0385 -1.0000 -1.0000 3459838 1579962914.70 151.4686 60.0028 32.0000 1.9860 1.9870 417.3333 417.5894 0.0385 -1.0000 -1.0000 3459901 1579962914.80 151.3919 60.0037 32.0000 1.9866 1.9876 417.3368 417.5923 0.0383 -1.0000 -1.0000 3459963 1579962914.90 151.3919 60.0037 32.0000 1.9858 1.9868 417.2364 417.4904 0.0383 -1.0000 -1.0000 3500041 1579962915.00 151.3919 60.0037 32.0000 1.9850 1.9860 417.4242 417.6803 0.0385 -1.0000 -1.0000 3500104 1579962915.10 151.3987 60.0037 32.0000 1.9850 1.9860 417.5299 417.7859 0.0384 -1.0000 -1.0000 3500729 1579962915.20 151.4478 60.0037 32.0000 1.9860 1.9870 417.4706 417.7261 0.0384 -1.0000 -1.0000 3500807 1579962915.30 151.4428 60.0037 32.0000 1.9862 1.9872 417.2471 417.5018 0.0384 -1.0000 -1.0000 3500869 1579962915.40 151.4245 60.0037 32.0000 1.9859 1.9869 417.3328 417.5883 0.0384 -1.0000 -1.0000 3500947 1579962915.50 151.4245 60.0037 32.0000 1.9861 1.9871 417.4076 417.6627 0.0384 -1.0000 -1.0000 3501010 1579962915.60 151.4245 60.0037 32.0000 1.9852 1.9862 417.5157 417.7714 0.0385 -1.0000 -1.0000 3501072 1579962915.70 151.4245 60.0037 32.0000 1.9849 1.9859 417.4326 417.6877 0.0383 -1.0000 -1.0000 3501135 1579962915.80 151.4245 60.0037 32.0000 1.9857 1.9867 417.4417 417.6966 0.0383 -1.0000 -1.0000 3501213 1579962915.90 151.4245 60.0037 32.0000 1.9866 1.9876 417.3009 417.5564 0.0385 -1.0000 -1.0000 3501276 1579962916.00 151.4544 60.0037 32.0000 1.9862 1.9873 417.3236 417.5791 0.0384 -1.0000 -1.0000 3501338 1579962916.10 151.4544 60.0037 32.0000 1.9848 1.9858 417.5743 417.8303 0.0385 -1.0000 -1.0000 3501447 1579962916.20 151.4544 60.0037 32.0000 1.9843 1.9853 417.5213 417.7778 0.0385 -1.0000 -1.0000 3501510 1579962916.30 151.4544 60.0037 32.0000 1.9858 1.9868 417.4573 417.7137 0.0386 -1.0000 -1.0000 3501572 1579962916.40 151.4544 60.0037 32.0000 1.9861 1.9871 417.4721 417.7272 0.0383 -1.0000 -1.0000 3501635 1579962916.50 151.4680 60.0037 32.0000 1.9865 1.9875 417.3102 417.5659 0.0384 -1.0000 -1.0000 3501697 1579962916.60 151.5365 60.0037 32.0000 1.9850 1.9860 417.4071 417.6623 0.0384 -1.0000 -1.0000 3501776 1579962916.70 151.5365 60.0037 32.0000 1.9850 1.9860 417.4334 417.6896 0.0385 -1.0000 -1.0000 3501838 1579962916.80 151.5365 60.0037 32.0000 1.9856 1.9866 417.5158 417.7713 0.0383 -1.0000 -1.0000 3501901 1579962916.90 151.5365 60.0037 32.0000 1.9865 1.9875 417.4437 417.6986 0.0384 -1.0000 -1.0000 3501979 1579962917.00 151.5365 60.0037 32.0000 1.9862 1.9872 417.3389 417.5946 0.0385 -1.0000 -1.0000 3502041 1579962917.10 151.5365 60.0037 32.0000 1.9869 1.9879 417.3446 417.6004 0.0384 -1.0000 -1.0000 3502229 1579962917.20 151.5143 60.0037 32.0000 1.9856 1.9866 417.4115 417.6674 0.0385 -1.0000 -1.0000 3502291 1579962917.30 151.5125 60.0037 32.0000 1.9854 1.9864 417.5622 417.8183 0.0385 -1.0000 -1.0000 3502369 1579962917.40 151.5125 60.0037 32.0000 1.9854 1.9864 417.4390 417.6949 0.0385 -1.0000 -1.0000 3502432 1579962917.50 151.5125 60.0037 32.0000 1.9858 1.9868 417.3797 417.6353 0.0384 -1.0000 -1.0000 3502510 1579962917.60 151.5125 60.0037 32.0000 1.9856 1.9866 417.2664 417.5207 0.0383 -1.0000 -1.0000 3502729 1579962917.70 151.5287 60.0037 32.0000 1.9857 1.9867 417.2152 417.4700 0.0383 -1.0000 -1.0000 3502791 1579962917.80 151.5685 60.0037 32.0000 1.9855 1.9865 417.3533 417.6079 0.0383 -1.0000 -1.0000 3502869 1579962917.90 151.5685 60.0037 32.0000 1.9849 1.9859 417.3852 417.6404 0.0384 -1.0000 -1.0000 3502932 1579962918.00 151.5685 60.0037 32.0000 1.9858 1.9868 417.5401 417.7950 0.0383 -1.0000 -1.0000 3502994 1579962918.10 151.5685 60.0037 32.0000 1.9855 1.9865 417.4434 417.6984 0.0384 -1.0000 -1.0000 3503744 1579962918.20 151.5685 60.0037 32.0000 1.9864 1.9874 417.2638 417.5206 0.0386 -1.0000 -1.0000 3503807 1579962918.30 151.5598 60.0037 32.0000 1.9858 1.9868 417.3504 417.6063 0.0385 -1.0000 -1.0000 3503869 1579962918.40 151.5598 60.0037 32.0000 1.9853 1.9863 417.5562 417.8119 0.0384 -1.0000 -1.0000 3503948 1579962918.50 151.5598 60.0037 32.0000 1.9857 1.9867 417.5782 417.8333 0.0383 -1.0000 -1.0000 3504010 1579962918.60 151.5598 60.0037 32.0000 1.9862 1.9872 417.3651 417.6206 0.0384 -1.0000 -1.0000 3504088 1579962918.70 151.5598 60.0037 32.0000 1.9861 1.9871 417.3834 417.6393 0.0385 -1.0000 -1.0000 3504213 1579962918.80 151.5912 60.0037 32.0000 1.9860 1.9870 417.3625 417.6180 0.0384 -1.0000 -1.0000 3504276 1579962918.90 151.5979 60.0037 32.0000 1.9851 1.9861 417.5007 417.7567 0.0385 -1.0000 -1.0000 3504354 1579962919.00 151.5979 60.0037 32.0000 1.9846 1.9856 417.4975 417.7529 0.0383 -1.0000 -1.0000 3504416 1579962919.10 151.5979 60.0037 32.0000 1.9847 1.9857 417.5309 417.7871 0.0385 -1.0000 -1.0000 3504479 1579962919.20 151.5979 60.0037 32.0000 1.9854 1.9864 417.4075 417.6630 0.0384 -1.0000 -1.0000 3504557 1579962919.30 151.5979 60.0037 32.0000 1.9858 1.9868 417.3251 417.5806 0.0384 -1.0000 -1.0000 3504604 1579962919.40 151.5130 60.0037 32.0000 1.9856 1.9866 417.3516 417.6067 0.0383 -1.0000 -1.0000 3504666 1579962919.50 151.5130 60.0037 32.0000 1.9853 1.9863 417.5315 417.7858 0.0383 -1.0000 -1.0000 3504744 1579962919.60 151.5130 60.0037 32.0000 1.9857 1.9867 417.4575 417.7129 0.0383 -1.0000 -1.0000 3504807 1579962919.70 151.5130 60.0037 32.0000 1.9860 1.9870 417.2851 417.5404 0.0384 -1.0000 -1.0000 3504932 1579962919.80 151.5130 60.0037 32.0000 1.9852 1.9862 417.3037 417.5598 0.0385 -1.0000 -1.0000 3505010 1579962919.90 151.4973 60.0035 32.0000 1.9846 1.9856 417.5518 417.8071 0.0384 -1.0000 -1.0000 3505072 1579962920.00 151.4961 60.0035 32.0000 1.9852 1.9862 417.5483 417.8035 0.0383 -1.0000 -1.0000 3505135 1579962920.10 151.4961 60.0035 32.0000 1.9851 1.9861 417.4541 417.7094 0.0384 -1.0000 -1.0000 3505213 1579962920.20 151.4961 60.0035 32.0000 1.9868 1.9878 417.3456 417.6012 0.0384 -1.0000 -1.0000 3505432 1579962920.30 151.4961 60.0035 32.0000 1.9855 1.9865 417.3466 417.6020 0.0384 -1.0000 -1.0000 3505510 1579962920.40 151.5057 60.0035 32.0000 1.9850 1.9860 417.3666 417.6229 0.0385 -1.0000 -1.0000 3505572 1579962920.50 151.5603 60.0035 32.0000 1.9847 1.9857 417.4506 417.7061 0.0383 -1.0000 -1.0000 3505635 1579962920.60 151.5603 60.0035 32.0000 1.9844 1.9854 417.4229 417.6776 0.0383 -1.0000 -1.0000 3505698 1579962920.70 151.5603 60.0035 32.0000 1.9858 1.9868 417.2971 417.5521 0.0384 -1.0000 -1.0000 3506198 1579962920.80 151.5603 60.0035 32.0000 1.9853 1.9863 417.3306 417.5863 0.0385 -1.0000 -1.0000 3506260 1579962920.90 151.5603 60.0035 32.0000 1.9855 1.9865 417.4268 417.6829 0.0385 -1.0000 -1.0000 3506338 1579962921.00 151.4949 60.0035 32.0000 1.9847 1.9857 417.4746 417.7315 0.0386 -1.0000 -1.0000 3506401 1579962921.10 151.4949 60.0035 32.0000 1.9852 1.9862 417.5007 417.7567 0.0385 -1.0000 -1.0000 3506463 1579962921.20 151.4949 60.0035 32.0000 1.9870 1.9880 417.3361 417.5918 0.0384 -1.0000 -1.0000 3507119 1579962921.30 151.4949 60.0035 32.0000 1.9866 1.9876 417.2996 417.5554 0.0385 -1.0000 -1.0000 3507182 1579962921.40 151.4949 60.0035 32.0000 1.9864 1.9874 417.3833 417.6385 0.0384 -1.0000 -1.0000 3507244 1579962921.50 151.5209 60.0035 32.0000 1.9854 1.9864 417.5032 417.7589 0.0385 -1.0000 -1.0000 3507307 1579962921.60 151.5288 60.0035 32.0000 1.9855 1.9865 417.5915 417.8471 0.0384 -1.0000 -1.0000 3507369 1579962921.70 151.5288 60.0035 32.0000 1.9855 1.9865 417.4756 417.7309 0.0383 -1.0000 -1.0000 3507448 1579962921.80 151.5288 60.0035 32.0000 1.9862 1.9872 417.3239 417.5790 0.0384 -1.0000 -1.0000 3507510 1579962921.90 151.5288 60.0035 32.0000 1.9857 1.9867 417.2710 417.5263 0.0384 -1.0000 -1.0000 3507572 1579962922.00 151.5288 60.0035 32.0000 1.9854 1.9864 417.3832 417.6392 0.0386 -1.0000 -1.0000 3507635 1579962922.10 151.4759 60.0035 32.0000 1.9852 1.9862 417.5335 417.7903 0.0385 -1.0000 -1.0000 3507713 1579962922.20 151.4759 60.0035 32.0000 1.9859 1.9869 417.4949 417.7507 0.0384 -1.0000 -1.0000 3507776 1579962922.30 151.4759 60.0035 32.0000 1.9854 1.9864 417.3585 417.6141 0.0384 -1.0000 -1.0000 3507854 1579962922.40 151.4759 60.0035 32.0000 1.9863 1.9873 417.2971 417.5513 0.0382 -1.0000 -1.0000 3507917 1579962922.50 151.4759 60.0035 32.0000 1.9860 1.9870 417.3519 417.6069 0.0384 -1.0000 -1.0000 3507979 1579962922.60 151.4842 60.0035 32.0000 1.9850 1.9860 417.4922 417.7482 0.0384 -1.0000 -1.0000 3508041 1579962922.70 151.4842 60.0035 32.0000 1.9847 1.9857 417.5372 417.7923 0.0383 -1.0000 -1.0000 3508104 1579962922.80 151.4842 60.0035 32.0000 1.9857 1.9867 417.5350 417.7898 0.0383 -1.0000 -1.0000 3508167 1579962922.90 151.4842 60.0035 32.0000 1.9872 1.9882 417.3212 417.5755 0.0383 -1.0000 -1.0000 3508244 1579962923.00 151.4842 60.0035 32.0000 1.9862 1.9872 417.3110 417.5663 0.0384 -1.0000 -1.0000 3508307 1579962923.10 151.4842 60.0035 32.0000 1.9855 1.9865 417.3690 417.6256 0.0386 -1.0000 -1.0000 3508369 1579962923.20 151.4904 60.0035 32.0000 1.9847 1.9857 417.5026 417.7579 0.0384 -1.0000 -1.0000 3508447 1579962923.30 151.4904 60.0035 32.0000 1.9853 1.9863 417.4787 417.7341 0.0383 -1.0000 -1.0000 3508510 1579962923.40 151.4904 60.0035 32.0000 1.9858 1.9868 417.4263 417.6822 0.0385 -1.0000 -1.0000 3508572 1579962923.50 151.4904 60.0035 32.0000 1.9863 1.9873 417.2681 417.5230 0.0383 -1.0000 -1.0000 3508651 1579962923.60 151.4904 60.0035 32.0000 1.9854 1.9864 417.3848 417.6396 0.0383 -1.0000 -1.0000 3508713 1579962923.70 151.4904 60.0035 32.0000 1.9853 1.9863 417.4730 417.7276 0.0383 -1.0000 -1.0000 3508776 1579962923.80 151.4519 60.0035 32.0000 1.9851 1.9861 417.4628 417.7179 0.0383 -1.0000 -1.0000 3509057 1579962923.90 151.4519 60.0035 32.0000 1.9856 1.9866 417.5753 417.8305 0.0384 -1.0000 -1.0000 3509135 1579962924.00 151.4519 60.0035 32.0000 1.9859 1.9869 417.3358 417.5909 0.0383 -1.0000 -1.0000 3509197 1579962924.10 151.4519 60.0035 32.0000 1.9861 1.9871 417.2366 417.4910 0.0383 -1.0000 -1.0000 3509276 1579962924.20 151.4519 60.0035 32.0000 1.9856 1.9866 417.3641 417.6189 0.0383 -1.0000 -1.0000 3509338 1579962924.30 151.5566 60.0035 32.0000 1.9855 1.9865 417.5633 417.8188 0.0384 -1.0000 -1.0000 3510276 1579962924.40 151.5566 60.0035 32.0000 1.9858 1.9868 417.5170 417.7722 0.0384 -1.0000 -1.0000 3510338 1579962924.50 151.5566 60.0035 32.0000 1.9860 1.9870 417.3274 417.5831 0.0385 -1.0000 -1.0000 3510401 1579962924.60 151.5566 60.0035 32.0000 1.9863 1.9873 417.3883 417.6443 0.0384 -1.0000 -1.0000 3510479 1579962924.70 151.5566 60.0035 32.0000 1.9869 1.9879 417.3966 417.6515 0.0383 -1.0000 -1.0000 3510541 1579962924.80 151.5523 60.0036 32.0000 1.9852 1.9862 417.5087 417.7643 0.0384 -1.0000 -1.0000 3510604 1579962924.90 151.5492 60.0037 32.0000 1.9851 1.9861 417.5435 417.7989 0.0384 -1.0000 -1.0000 3510682 1579962925.00 151.5492 60.0037 32.0000 1.9853 1.9863 417.4846 417.7399 0.0383 -1.0000 -1.0000 3510744 1579962925.10 151.5492 60.0037 32.0000 1.9862 1.9872 417.3526 417.6074 0.0383 -1.0000 -1.0000 3510807 1579962925.20 151.5492 60.0037 32.0000 1.9851 1.9861 417.3968 417.6521 0.0384 -1.0000 -1.0000 3510885 1579962925.30 151.5492 60.0037 32.0000 1.9841 1.9851 417.5491 417.8047 0.0385 -1.0000 -1.0000 3510947 1579962925.40 151.5141 60.0037 32.0000 1.9841 1.9852 417.5006 417.7562 0.0383 -1.0000 -1.0000 3511010 1579962925.50 151.5141 60.0037 32.0000 1.9856 1.9866 417.4958 417.7509 0.0383 -1.0000 -1.0000 3511072 1579962925.60 151.5141 60.0037 32.0000 1.9859 1.9869 417.2589 417.5136 0.0383 -1.0000 -1.0000 3511135 1579962925.70 151.5141 60.0037 32.0000 1.9855 1.9865 417.2574 417.5119 0.0383 -1.0000 -1.0000 3511197 1579962925.80 151.5141 60.0037 32.0000 1.9850 1.9860 417.2681 417.5233 0.0384 -1.0000 -1.0000 3511276 1579962925.90 151.5694 60.0037 32.0000 1.9844 1.9854 417.4757 417.7317 0.0386 -1.0000 -1.0000 3511338 1579962926.00 151.5860 60.0037 32.0000 1.9853 1.9863 417.4273 417.6831 0.0383 -1.0000 -1.0000 3511401 1579962926.10 151.5860 60.0037 32.0000 1.9851 1.9861 417.5358 417.7909 0.0383 -1.0000 -1.0000 3511479 1579962926.20 151.5860 60.0037 32.0000 1.9854 1.9864 417.3898 417.6449 0.0384 -1.0000 -1.0000 3511541 1579962926.30 151.5860 60.0037 32.0000 1.9850 1.9860 417.3357 417.5913 0.0384 -1.0000 -1.0000 3511604 1579962926.40 151.5860 60.0037 32.0000 1.9844 1.9854 417.4287 417.6845 0.0384 -1.0000 -1.0000 3511666 1579962926.50 151.5243 60.0037 32.0000 1.9851 1.9861 417.4291 417.6835 0.0382 -1.0000 -1.0000 3511745 1579962926.60 151.5243 60.0037 32.0000 1.9851 1.9861 417.4227 417.6776 0.0384 -1.0000 -1.0000 3511807 1579962926.70 151.5243 60.0037 32.0000 1.9859 1.9869 417.3760 417.6314 0.0384 -1.0000 -1.0000 3511869 1579962926.80 151.5243 60.0037 32.0000 1.9866 1.9876 417.2573 417.5134 0.0385 -1.0000 -1.0000 3511932 1579962926.90 151.5243 60.0037 32.0000 1.9854 1.9864 417.3632 417.6190 0.0385 -1.0000 -1.0000 3512010 1579962927.00 151.5577 60.0037 32.0000 1.9843 1.9853 417.5282 417.7842 0.0385 -1.0000 -1.0000 3512072 1579962927.10 151.5577 60.0037 32.0000 1.9851 1.9861 417.5374 417.7931 0.0384 -1.0000 -1.0000 3512135 1579962927.20 151.5577 60.0037 32.0000 1.9854 1.9864 417.4801 417.7354 0.0384 -1.0000 -1.0000 3512229 1579962927.30 151.5577 60.0037 32.0000 1.9855 1.9865 417.4175 417.6735 0.0385 -1.0000 -1.0000 3512291 1579962927.40 151.5577 60.0037 32.0000 1.9858 1.9868 417.3263 417.5822 0.0385 -1.0000 -1.0000 3512729 1579962927.50 151.5577 60.0037 32.0000 1.9856 1.9866 417.3049 417.5609 0.0385 -1.0000 -1.0000 3512807 1579962927.60 151.4435 60.0037 32.0000 1.9848 1.9858 417.4525 417.7089 0.0384 -1.0000 -1.0000 3512869 1579962927.70 151.4435 60.0037 32.0000 1.9852 1.9862 417.4736 417.7283 0.0384 -1.0000 -1.0000 3512932 1579962927.80 151.4435 60.0037 32.0000 1.9858 1.9868 417.4084 417.6636 0.0383 -1.0000 -1.0000 3513010 1579962927.90 151.4435 60.0037 32.0000 1.9856 1.9866 417.3416 417.5961 0.0383 -1.0000 -1.0000 3513072 1579962928.00 151.4435 60.0037 32.0000 1.9856 1.9866 417.2452 417.5008 0.0384 -1.0000 -1.0000 3513197 1579962928.10 151.5123 60.0037 32.0000 1.9849 1.9859 417.4068 417.6615 0.0382 -1.0000 -1.0000 3513276 1579962928.20 151.5184 60.0037 32.0000 1.9848 1.9858 417.4412 417.6963 0.0384 -1.0000 -1.0000 3513338 1579962928.30 151.5184 60.0037 32.0000 1.9848 1.9858 417.4818 417.7373 0.0384 -1.0000 -1.0000 3513416 1579962928.40 151.5184 60.0037 32.0000 1.9852 1.9862 417.5379 417.7933 0.0384 -1.0000 -1.0000 3513479 1579962928.50 151.5184 60.0037 32.0000 1.9854 1.9864 417.2769 417.5327 0.0384 -1.0000 -1.0000 3513760 1579962928.60 151.5030 60.0037 32.0000 1.9853 1.9863 417.1937 417.4489 0.0384 -1.0000 -1.0000 3513838 1579962928.70 151.4310 60.0037 32.0000 1.9856 1.9866 417.2620 417.5179 0.0385 -1.0000 -1.0000 3513901 1579962928.80 151.4310 60.0037 32.0000 1.9852 1.9862 417.4117 417.6676 0.0384 -1.0000 -1.0000 3513963 1579962928.90 151.4310 60.0037 32.0000 1.9846 1.9856 417.4776 417.7331 0.0385 -1.0000 -1.0000 3514026 1579962929.00 151.4310 60.0037 32.0000 1.9843 1.9853 417.5552 417.8106 0.0384 -1.0000 -1.0000 3514260 1579962929.10 151.4310 60.0037 32.0000 1.9852 1.9862 417.4179 417.6737 0.0384 -1.0000 -1.0000 3514322 1579962929.20 151.4310 60.0037 32.0000 1.9865 1.9875 417.2318 417.4864 0.0383 -1.0000 -1.0000 3514401 1579962929.30 151.4690 60.0037 32.0000 1.9863 1.9873 417.2951 417.5499 0.0383 -1.0000 -1.0000 3514463 1579962929.40 151.4690 60.0037 32.0000 1.9851 1.9861 417.3737 417.6290 0.0384 -1.0000 -1.0000 3514526 1579962929.50 151.4690 60.0037 32.0000 1.9844 1.9854 417.4788 417.7336 0.0383 -1.0000 -1.0000 3514697 1579962929.60 151.4690 60.0037 32.0000 1.9858 1.9868 417.3120 417.5670 0.0384 -1.0000 -1.0000 3514776 1579962929.70 151.4614 60.0037 32.0000 1.9861 1.9871 417.3079 417.5650 0.0386 -1.0000 -1.0000 3514838 1579962929.80 151.4520 60.0036 32.0000 1.9858 1.9868 417.2725 417.5288 0.0385 -1.0000 -1.0000 3514901 1579962929.90 151.4520 60.0036 32.0000 1.9854 1.9864 417.5044 417.7605 0.0385 -1.0000 -1.0000 3514963 1579962930.00 151.4520 60.0036 32.0000 1.9851 1.9861 417.5362 417.7925 0.0384 -1.0000 -1.0000 3515244 1579962930.10 151.4520 60.0036 32.0000 1.9858 1.9868 417.4540 417.7088 0.0384 -1.0000 -1.0000 3515307 1579962930.20 151.4520 60.0036 32.0000 1.9861 1.9871 417.3416 417.5982 0.0386 -1.0000 -1.0000 3515369 1579962930.30 151.4641 60.0036 32.0000 1.9858 1.9868 417.2831 417.5381 0.0384 -1.0000 -1.0000 3515448 1579962930.40 151.4641 60.0036 32.0000 1.9853 1.9863 417.3783 417.6344 0.0385 -1.0000 -1.0000 3515510 1579962930.50 151.4641 60.0036 32.0000 1.9856 1.9866 417.4146 417.6698 0.0383 -1.0000 -1.0000 3515744 1579962930.60 151.4641 60.0036 32.0000 1.9853 1.9863 417.4682 417.7230 0.0384 -1.0000 -1.0000 3515807 1579962930.70 151.4641 60.0036 32.0000 1.9850 1.9860 417.4188 417.6747 0.0385 -1.0000 -1.0000 3515869 1579962930.80 151.4875 60.0036 32.0000 1.9856 1.9866 417.2718 417.5266 0.0383 -1.0000 -1.0000 3515932 1579962930.90 151.4875 60.0036 32.0000 1.9855 1.9865 417.1927 417.4479 0.0384 -1.0000 -1.0000 3516010 1579962931.00 151.4875 60.0036 32.0000 1.9855 1.9865 417.3401 417.5957 0.0384 -1.0000 -1.0000 3516072 1579962931.10 151.4875 60.0036 32.0000 1.9855 1.9865 417.5071 417.7625 0.0384 -1.0000 -1.0000 3516213 1579962931.20 151.4875 60.0036 32.0000 1.9849 1.9859 417.5219 417.7775 0.0384 -1.0000 -1.0000 3516276 1579962931.30 151.4875 60.0036 32.0000 1.9846 1.9856 417.5065 417.7619 0.0384 -1.0000 -1.0000 3516338 1579962931.40 151.4835 60.0036 32.0000 1.9854 1.9864 417.3386 417.5928 0.0383 -1.0000 -1.0000 3516401 1579962931.50 151.4835 60.0036 32.0000 1.9851 1.9861 417.2401 417.4961 0.0385 -1.0000 -1.0000 3516479 1579962931.60 151.4835 60.0036 32.0000 1.9853 1.9863 417.3592 417.6147 0.0384 -1.0000 -1.0000 3516807 1579962931.70 151.4835 60.0036 32.0000 1.9853 1.9863 417.5370 417.7927 0.0384 -1.0000 -1.0000 3516869 1579962931.80 151.4835 60.0036 32.0000 1.9845 1.9855 417.5307 417.7855 0.0383 -1.0000 -1.0000 3516947 1579962931.90 151.5231 60.0036 32.0000 1.9854 1.9864 417.3577 417.6124 0.0384 -1.0000 -1.0000 3517010 1579962932.00 151.5231 60.0036 32.0000 1.9863 1.9873 417.3350 417.5901 0.0384 -1.0000 -1.0000 3517057 1579962932.10 151.5231 60.0036 32.0000 1.9854 1.9865 417.3275 417.5828 0.0383 -1.0000 -1.0000 3517526 1579962932.20 151.5231 60.0036 32.0000 1.9846 1.9856 417.4802 417.7351 0.0384 -1.0000 -1.0000 3517588 1579962932.30 151.5231 60.0036 32.0000 1.9850 1.9860 417.5276 417.7831 0.0384 -1.0000 -1.0000 3517666 1579962932.40 151.5231 60.0036 32.0000 1.9851 1.9861 417.4179 417.6727 0.0383 -1.0000 -1.0000 3517729 1579962932.50 151.5231 60.0036 32.0000 1.9861 1.9871 417.2836 417.5389 0.0384 -1.0000 -1.0000 3517791 1579962932.60 151.5231 60.0036 32.0000 1.9854 1.9864 417.2939 417.5504 0.0385 -1.0000 -1.0000 3518057 1579962932.70 151.5231 60.0036 32.0000 1.9847 1.9857 417.3640 417.6190 0.0384 -1.0000 -1.0000 3518120 1579962932.80 151.5231 60.0036 32.0000 1.9855 1.9865 417.4801 417.7362 0.0385 -1.0000 -1.0000 3518182 1579962932.90 151.5231 60.0036 32.0000 1.9849 1.9859 417.5415 417.7966 0.0383 -1.0000 -1.0000 3518260 1579962933.00 151.5732 60.0036 32.0000 1.9846 1.9856 417.2914 417.5459 0.0383 -1.0000 -1.0000 3518322 1579962933.10 151.5732 60.0036 32.0000 1.9847 1.9857 417.4084 417.6633 0.0384 -1.0000 -1.0000 3518479 1579962933.20 151.5624 60.0036 32.0000 1.9851 1.9861 417.4383 417.6936 0.0383 -1.0000 -1.0000 3518557 1579962933.30 151.5526 60.0036 32.0000 1.9854 1.9864 417.4284 417.6831 0.0384 -1.0000 -1.0000 3518619 1579962933.40 151.5526 60.0036 32.0000 1.9847 1.9857 417.3860 417.6405 0.0383 -1.0000 -1.0000 3518682 1579962933.50 151.6065 60.0036 32.0000 1.9855 1.9865 417.2997 417.5543 0.0383 -1.0000 -1.0000 3518744 1579962933.60 151.6065 60.0036 32.0000 1.9858 1.9868 417.2980 417.5529 0.0383 -1.0000 -1.0000 3518979 1579962933.70 151.6065 60.0036 32.0000 1.9856 1.9866 417.3104 417.5653 0.0383 -1.0000 -1.0000 3519041 1579962933.80 151.6065 60.0036 32.0000 1.9854 1.9864 417.4894 417.7446 0.0384 -1.0000 -1.0000 3519120 1579962933.90 151.6065 60.0036 32.0000 1.9851 1.9861 417.4644 417.7201 0.0384 -1.0000 -1.0000 3519182 1579962934.00 151.6065 60.0036 32.0000 1.9854 1.9864 417.4720 417.7265 0.0382 -1.0000 -1.0000 3519245 1579962934.10 151.4942 60.0036 32.0000 1.9852 1.9862 417.2714 417.5258 0.0383 -1.0000 -1.0000 3519760 1579962934.20 151.4942 60.0036 32.0000 1.9856 1.9866 417.2914 417.5470 0.0384 -1.0000 -1.0000 3519823 1579962934.30 151.4942 60.0036 32.0000 1.9847 1.9857 417.3871 417.6421 0.0384 -1.0000 -1.0000 3519901 1579962934.40 151.4942 60.0036 32.0000 1.9847 1.9857 417.5038 417.7589 0.0383 -1.0000 -1.0000 3519963 1579962934.50 151.4942 60.0036 32.0000 1.9845 1.9855 417.4530 417.7080 0.0383 -1.0000 -1.0000 3520026 1579962934.60 151.4942 60.0036 32.0000 1.9859 1.9869 417.3307 417.5854 0.0383 -1.0000 -1.0000 3520104 1579962934.70 151.5347 60.0026 32.0000 1.9855 1.9865 417.2691 417.5246 0.0384 -1.0000 -1.0000 3520167 1579962934.80 151.5347 60.0026 32.0000 1.9864 1.9875 417.2577 417.5134 0.0385 -1.0000 -1.0000 3520229 1579962934.90 151.5347 60.0026 32.0000 1.9852 1.9862 417.3110 417.5659 0.0383 -1.0000 -1.0000 3520291 1579962935.00 151.5347 60.0026 32.0000 1.9850 1.9860 417.4028 417.6571 0.0383 -1.0000 -1.0000 3520354 1579962935.10 151.5347 60.0026 32.0000 1.9851 1.9861 417.4651 417.7204 0.0384 -1.0000 -1.0000 3520447 1579962935.20 151.5347 60.0026 32.0000 1.9850 1.9860 417.3937 417.6492 0.0385 -1.0000 -1.0000 3520526 1579962935.30 151.5347 60.0026 32.0000 1.9860 1.9870 417.3362 417.5907 0.0382 -1.0000 -1.0000 3520588 1579962935.40 151.5347 60.0026 32.0000 1.9851 1.9860 417.3035 417.5583 0.0384 -1.0000 -1.0000 3520651 1579962935.50 151.5347 60.0026 32.0000 1.9851 1.9861 417.3992 417.6549 0.0385 -1.0000 -1.0000 3520729 1579962935.60 151.4841 60.0026 32.0000 1.9850 1.9860 417.4214 417.6764 0.0383 -1.0000 -1.0000 3520791 1579962935.70 151.4841 60.0026 32.0000 1.9848 1.9858 417.3943 417.6502 0.0385 -1.0000 -1.0000 3520963 1579962935.80 151.4540 60.0026 32.0000 1.9857 1.9867 417.3982 417.6545 0.0385 -1.0000 -1.0000 3521026 1579962935.90 151.4540 60.0026 32.0000 1.9862 1.9872 417.2693 417.5239 0.0383 -1.0000 -1.0000 3521104 1579962936.00 151.4540 60.0026 32.0000 1.9860 1.9870 417.2998 417.5548 0.0384 -1.0000 -1.0000 3521151 1579962936.10 151.4540 60.0026 32.0000 1.9858 1.9868 417.3698 417.6258 0.0385 -1.0000 -1.0000 3521229 1579962936.20 151.4540 60.0026 32.0000 1.9852 1.9862 417.4256 417.6803 0.0384 -1.0000 -1.0000 3521463 1579962936.30 151.4508 60.0026 32.0000 1.9850 1.9860 417.5032 417.7595 0.0385 -1.0000 -1.0000 3521526 1579962936.40 151.4456 60.0026 32.0000 1.9858 1.9868 417.4552 417.7106 0.0383 -1.0000 -1.0000 3521588 1579962936.50 151.4456 60.0026 32.0000 1.9865 1.9875 417.4805 417.7348 0.0382 -1.0000 -1.0000 3521651 1579962936.60 151.4456 60.0026 32.0000 1.9856 1.9866 417.3494 417.6046 0.0384 -1.0000 -1.0000 3521729 1579962936.70 151.4456 60.0026 32.0000 1.9855 1.9865 417.2734 417.5291 0.0384 -1.0000 -1.0000 3522026 1579962936.80 151.4456 60.0026 32.0000 1.9859 1.9869 417.3977 417.6530 0.0383 -1.0000 -1.0000 3522104 1579962936.90 151.4271 60.0026 32.0000 1.9848 1.9858 417.5332 417.7885 0.0384 -1.0000 -1.0000 3522166 1579962937.00 151.4248 60.0026 32.0000 1.9850 1.9860 417.4849 417.7409 0.0384 -1.0000 -1.0000 3522229 1579962937.10 151.4248 60.0026 32.0000 1.9857 1.9867 417.4902 417.7456 0.0384 -1.0000 -1.0000 3522291 1579962937.20 151.4248 60.0026 32.0000 1.9860 1.9870 417.3251 417.5807 0.0384 -1.0000 -1.0000 3523072 1579962937.30 151.4248 60.0026 32.0000 1.9865 1.9875 417.1254 417.3798 0.0383 -1.0000 -1.0000 3523135 1579962937.40 151.4248 60.0026 32.0000 1.9855 1.9865 417.3816 417.6372 0.0385 -1.0000 -1.0000 3523197 1579962937.50 151.4248 60.0026 32.0000 1.9858 1.9868 417.4612 417.7164 0.0383 -1.0000 -1.0000 3523276 1579962937.60 151.4248 60.0026 32.0000 1.9864 1.9874 417.4053 417.6611 0.0385 -1.0000 -1.0000 3523338 1579962937.70 151.4248 60.0026 32.0000 1.9863 1.9873 417.3425 417.5974 0.0384 -1.0000 -1.0000 3523401 1579962937.80 151.4601 60.0026 32.0000 1.9864 1.9874 417.3065 417.5619 0.0384 -1.0000 -1.0000 3523463 1579962937.90 151.4601 60.0026 32.0000 1.9859 1.9869 417.3910 417.6470 0.0384 -1.0000 -1.0000 3523526 1579962938.00 151.4601 60.0026 32.0000 1.9854 1.9864 417.5570 417.8118 0.0383 -1.0000 -1.0000 3523604 1579962938.10 151.4601 60.0026 32.0000 1.9849 1.9859 417.5449 417.7998 0.0383 -1.0000 -1.0000 3523666 1579962938.20 151.4601 60.0026 32.0000 1.9858 1.9868 417.4561 417.7126 0.0385 -1.0000 -1.0000 3523729 1579962938.30 151.4676 60.0026 32.0000 1.9850 1.9860 417.3801 417.6351 0.0383 -1.0000 -1.0000 3523807 1579962938.40 151.4717 60.0026 32.0000 1.9858 1.9868 417.3000 417.5546 0.0383 -1.0000 -1.0000 3523869 1579962938.50 151.5214 60.0026 32.0000 1.9864 1.9874 417.3814 417.6366 0.0384 -1.0000 -1.0000 3523932 1579962938.60 151.5566 60.0026 32.0000 1.9858 1.9868 417.5071 417.7621 0.0383 -1.0000 -1.0000 3523995 1579962938.70 151.5566 60.0026 32.0000 1.9849 1.9859 417.6292 417.8848 0.0384 -1.0000 -1.0000 3524307 1579962938.80 151.5566 60.0026 32.0000 1.9851 1.9861 417.5501 417.8058 0.0384 -1.0000 -1.0000 3524369 1579962938.90 151.5566 60.0026 32.0000 1.9862 1.9872 417.3857 417.6414 0.0384 -1.0000 -1.0000 3524432 1579962939.00 151.5566 60.0026 32.0000 1.9863 1.9873 417.3547 417.6092 0.0382 -1.0000 -1.0000 3524494 1579962939.10 151.5566 60.0026 32.0000 1.9863 1.9873 417.3342 417.5882 0.0382 -1.0000 -1.0000 3524557 1579962939.20 151.5566 60.0026 32.0000 1.9856 1.9866 417.4871 417.7413 0.0382 -1.0000 -1.0000 3524635 1579962939.30 151.5566 60.0026 32.0000 1.9857 1.9867 417.5891 417.8443 0.0384 -1.0000 -1.0000 3524697 1579962939.40 151.5566 60.0026 32.0000 1.9849 1.9859 417.5867 417.8431 0.0385 -1.0000 -1.0000 3524760 1579962939.50 151.5566 60.0026 32.0000 1.9856 1.9866 417.4883 417.7432 0.0383 -1.0000 -1.0000 3524838 1579962939.60 151.5476 60.0024 32.0000 1.9863 1.9873 417.4945 417.7498 0.0384 -1.0000 -1.0000 3524901 1579962939.70 151.5476 60.0024 32.0000 1.9860 1.9870 417.3704 417.6254 0.0384 -1.0000 -1.0000 3524963 1579962939.80 151.5476 60.0024 32.0000 1.9849 1.9859 417.5712 417.8264 0.0383 -1.0000 -1.0000 3525041 1579962939.90 151.5476 60.0024 32.0000 1.9851 1.9861 417.4745 417.7290 0.0383 -1.0000 -1.0000 3525104 1579962940.00 151.5476 60.0024 32.0000 1.9852 1.9862 417.5792 417.8351 0.0384 -1.0000 -1.0000 3525166 1579962940.10 151.5476 60.0024 32.0000 1.9864 1.9874 417.5035 417.7577 0.0382 -1.0000 -1.0000 3525229 1579962940.20 151.5476 60.0024 32.0000 1.9859 1.9869 417.3452 417.6007 0.0384 -1.0000 -1.0000 3525291 1579962940.30 151.4959 60.0024 32.0000 1.9860 1.9870 417.3526 417.6068 0.0382 -1.0000 -1.0000 3525479 1579962940.40 151.4945 60.0024 32.0000 1.9851 1.9860 417.4176 417.6723 0.0384 -1.0000 -1.0000 3525541 1579962940.50 151.4945 60.0024 32.0000 1.9851 1.9861 417.5026 417.7572 0.0383 -1.0000 -1.0000 3525604 1579962940.60 151.4945 60.0024 32.0000 1.9847 1.9857 417.4534 417.7088 0.0384 -1.0000 -1.0000 3525745 1579962940.70 151.4945 60.0024 32.0000 1.9861 1.9871 417.3288 417.5837 0.0383 -1.0000 -1.0000 3525807 1579962940.80 151.4945 60.0024 32.0000 1.9860 1.9870 417.3565 417.6111 0.0383 -1.0000 -1.0000 3525995 1579962940.90 151.5671 60.0024 32.0000 1.9851 1.9861 417.4663 417.7217 0.0383 -1.0000 -1.0000 3526057 1579962941.00 151.5671 60.0024 32.0000 1.9850 1.9860 417.4555 417.7100 0.0383 -1.0000 -1.0000 3526119 1579962941.10 151.5671 60.0024 32.0000 1.9846 1.9856 417.4322 417.6874 0.0383 -1.0000 -1.0000 3526182 1579962941.20 151.5671 60.0024 32.0000 1.9853 1.9863 417.4683 417.7230 0.0383 -1.0000 -1.0000 3526260 1579962941.30 151.5671 60.0024 32.0000 1.9861 1.9871 417.3167 417.5728 0.0386 -1.0000 -1.0000 3527291 1579962941.40 151.5671 60.0024 32.0000 1.9860 1.9870 417.2790 417.5352 0.0384 -1.0000 -1.0000 3527354 1579962941.50 151.5527 60.0024 32.0000 1.9852 1.9862 417.3606 417.6151 0.0384 -1.0000 -1.0000 3527432 1579962941.60 151.5527 60.0024 32.0000 1.9848 1.9858 417.5454 417.8010 0.0384 -1.0000 -1.0000 3527495 1579962941.70 151.5527 60.0024 32.0000 1.9852 1.9862 417.5155 417.7705 0.0383 -1.0000 -1.0000 3527557 1579962941.80 151.5527 60.0024 32.0000 1.9849 1.9859 417.4370 417.6917 0.0383 -1.0000 -1.0000 3527635 1579962941.90 151.5527 60.0024 32.0000 1.9850 1.9860 417.4240 417.6788 0.0383 -1.0000 -1.0000 3527682 1579962942.00 151.5648 60.0024 32.0000 1.9850 1.9860 417.5034 417.7582 0.0383 -1.0000 -1.0000 3527745 1579962942.10 151.5672 60.0024 32.0000 1.9845 1.9855 417.4915 417.7459 0.0382 -1.0000 -1.0000 3527823 1579962942.20 151.5672 60.0024 32.0000 1.9849 1.9859 417.4961 417.7508 0.0384 -1.0000 -1.0000 3527901 1579962942.30 151.5672 60.0024 32.0000 1.9856 1.9866 417.3915 417.6468 0.0384 -1.0000 -1.0000 3527963 1579962942.40 151.5672 60.0024 32.0000 1.9866 1.9876 417.3699 417.6249 0.0383 -1.0000 -1.0000 3528026 1579962942.50 151.5672 60.0024 32.0000 1.9851 1.9861 417.3643 417.6199 0.0385 -1.0000 -1.0000 3528104 1579962942.60 151.4741 60.0024 32.0000 1.9851 1.9861 417.3517 417.6077 0.0384 -1.0000 -1.0000 3528166 1579962942.70 151.4741 60.0024 32.0000 1.9847 1.9857 417.5269 417.7813 0.0383 -1.0000 -1.0000 3528229 1579962942.80 151.4741 60.0024 32.0000 1.9855 1.9865 417.5301 417.7846 0.0382 -1.0000 -1.0000 3528291 1579962942.90 151.4741 60.0024 32.0000 1.9858 1.9868 417.3852 417.6405 0.0383 -1.0000 -1.0000 3528447 1579962943.00 151.4741 60.0024 32.0000 1.9866 1.9876 417.3418 417.5966 0.0383 -1.0000 -1.0000 3528510 1579962943.10 151.4741 60.0024 32.0000 1.9843 1.9853 417.4988 417.7543 0.0384 -1.0000 -1.0000 3528572 1579962943.20 151.4741 60.0024 32.0000 1.9848 1.9858 417.5731 417.8287 0.0384 -1.0000 -1.0000 3528635 1579962943.30 151.4741 60.0024 32.0000 1.9853 1.9863 417.4493 417.7047 0.0384 -1.0000 -1.0000 3528697 1579962943.40 151.4741 60.0024 32.0000 1.9863 1.9873 417.3518 417.6071 0.0384 -1.0000 -1.0000 3528947 1579962943.50 151.4741 60.0024 32.0000 1.9856 1.9866 417.3659 417.6214 0.0384 -1.0000 -1.0000 3529026 1579962943.60 151.4741 60.0024 32.0000 1.9855 1.9865 417.4014 417.6560 0.0383 -1.0000 -1.0000 3529088 1579962943.70 151.4795 60.0024 32.0000 1.9850 1.9860 417.4871 417.7423 0.0384 -1.0000 -1.0000 3529151 1579962943.80 151.4893 60.0024 32.0000 1.9846 1.9856 417.5248 417.7794 0.0382 -1.0000 -1.0000 3529229 1579962943.90 151.4893 60.0024 32.0000 1.9860 1.9870 417.4548 417.7104 0.0384 -1.0000 -1.0000 3529557 1579962944.00 151.4893 60.0024 32.0000 1.9863 1.9873 417.4266 417.6827 0.0386 -1.0000 -1.0000 3529619 1579962944.10 151.4893 60.0024 32.0000 1.9857 1.9867 417.3032 417.5584 0.0384 -1.0000 -1.0000 3529698 1579962944.20 151.4893 60.0024 32.0000 1.9848 1.9858 417.4828 417.7381 0.0383 -1.0000 -1.0000 3529760 1579962944.30 151.4893 60.0024 32.0000 1.9847 1.9857 417.5052 417.7604 0.0384 -1.0000 -1.0000 3529838 1579962944.40 151.4707 60.0024 32.0000 1.9852 1.9862 417.5020 417.7558 0.0382 -1.0000 -1.0000 3529901 1579962944.50 151.4707 60.0024 32.0000 1.9855 1.9865 417.4915 417.7460 0.0382 -1.0000 -1.0000 3529963 1579962944.60 151.4707 60.0024 32.0000 1.9863 1.9873 417.3896 417.6445 0.0384 -1.0000 -1.0000 3530041 1579962944.70 151.4707 60.0024 32.0000 1.9863 1.9873 417.3358 417.5908 0.0384 -1.0000 -1.0000 3530104 1579962944.80 151.4707 60.0024 32.0000 1.9860 1.9870 417.3869 417.6428 0.0384 -1.0000 -1.0000 3530167 1579962944.90 151.4832 60.0024 32.0000 1.9857 1.9867 417.5378 417.7929 0.0383 -1.0000 -1.0000 3530291 1579962945.00 151.4852 60.0023 32.0000 1.9862 1.9872 417.4713 417.7271 0.0384 -1.0000 -1.0000 3530354 1579962945.10 151.4852 60.0023 32.0000 1.9861 1.9871 417.4272 417.6822 0.0383 -1.0000 -1.0000 3530416 1579962945.20 151.4852 60.0023 32.0000 1.9863 1.9873 417.3093 417.5636 0.0382 -1.0000 -1.0000 3530494 1579962945.30 151.4852 60.0023 32.0000 1.9859 1.9869 417.5202 417.7751 0.0383 -1.0000 -1.0000 3530557 1579962945.40 151.4851 60.0023 32.0000 1.9857 1.9867 417.3525 417.6081 0.0384 -1.0000 -1.0000 3530963 1579962945.50 151.4836 60.0023 32.0000 1.9848 1.9858 417.3953 417.6503 0.0382 -1.0000 -1.0000 3531026 1579962945.60 151.4836 60.0023 32.0000 1.9860 1.9870 417.3187 417.5745 0.0386 -1.0000 -1.0000 3531104 1579962945.70 151.4836 60.0023 32.0000 1.9855 1.9865 417.4991 417.7528 0.0382 -1.0000 -1.0000 3531166 1579962945.80 151.4836 60.0023 32.0000 1.9854 1.9864 417.4642 417.7191 0.0383 -1.0000 -1.0000 3531229 1579962945.90 151.4836 60.0023 32.0000 1.9856 1.9866 417.6380 417.8933 0.0384 -1.0000 -1.0000 3531291 1579962946.00 151.4833 60.0023 32.0000 1.9855 1.9865 417.5317 417.7879 0.0385 -1.0000 -1.0000 3531354 1579962946.10 151.4815 60.0023 32.0000 1.9860 1.9870 417.3880 417.6434 0.0384 -1.0000 -1.0000 3531432 1579962946.20 151.4815 60.0023 32.0000 1.9867 1.9877 417.1891 417.4441 0.0383 -1.0000 -1.0000 3531495 1579962946.30 151.4815 60.0023 32.0000 1.9859 1.9869 417.2800 417.5346 0.0383 -1.0000 -1.0000 3531572 1579962946.40 151.4815 60.0023 32.0000 1.9857 1.9867 417.4006 417.6556 0.0383 -1.0000 -1.0000 3531963 1579962946.50 151.4815 60.0023 32.0000 1.9857 1.9867 417.5302 417.7848 0.0383 -1.0000 -1.0000 3532026 1579962946.60 151.4566 60.0023 32.0000 1.9863 1.9873 417.4522 417.7076 0.0384 -1.0000 -1.0000 3532104 1579962946.70 151.4528 60.0023 32.0000 1.9861 1.9871 417.3501 417.6052 0.0383 -1.0000 -1.0000 3532166 1579962946.80 151.4528 60.0023 32.0000 1.9856 1.9866 417.3102 417.5650 0.0383 -1.0000 -1.0000 3532229 1579962946.90 151.4528 60.0023 32.0000 1.9855 1.9865 417.4249 417.6797 0.0383 -1.0000 -1.0000 3532322 1579962947.00 151.4528 60.0023 32.0000 1.9846 1.9856 417.4815 417.7364 0.0384 -1.0000 -1.0000 3532385 1579962947.10 151.4528 60.0023 32.0000 1.9861 1.9871 417.4737 417.7290 0.0384 -1.0000 -1.0000 3532447 1579962947.20 151.5114 60.0023 32.0000 1.9862 1.9872 417.3766 417.6317 0.0383 -1.0000 -1.0000 3532510 1579962947.30 151.5114 60.0023 32.0000 1.9860 1.9870 417.3168 417.5708 0.0382 -1.0000 -1.0000 3532619 1579962947.40 151.5114 60.0023 32.0000 1.9858 1.9868 417.2862 417.5407 0.0382 -1.0000 -1.0000 3532682 1579962947.50 151.5114 60.0023 32.0000 1.9860 1.9870 417.3173 417.5709 0.0383 -1.0000 -1.0000 3532869 1579962947.60 151.5114 60.0023 32.0000 1.9856 1.9866 417.5677 417.8233 0.0383 -1.0000 -1.0000 3532932 1579962947.70 151.4547 60.0023 32.0000 1.9852 1.9862 417.5033 417.7584 0.0384 -1.0000 -1.0000 3532994 1579962947.80 151.4547 60.0023 32.0000 1.9861 1.9871 417.4248 417.6789 0.0383 -1.0000 -1.0000 3533072 1579962947.90 151.4547 60.0023 32.0000 1.9863 1.9873 417.3108 417.5655 0.0382 -1.0000 -1.0000 3533135 1579962948.00 151.4547 60.0023 32.0000 1.9856 1.9866 417.3624 417.6165 0.0382 -1.0000 -1.0000 3533338 1579962948.10 151.4547 60.0023 32.0000 1.9855 1.9865 417.3138 417.5683 0.0383 -1.0000 -1.0000 3533416 1579962948.20 151.5174 60.0023 32.0000 1.9852 1.9862 417.4983 417.7533 0.0384 -1.0000 -1.0000 3533479 1579962948.30 151.5645 60.0023 32.0000 1.9855 1.9865 417.4754 417.7306 0.0383 -1.0000 -1.0000 3533557 1579962948.40 151.5645 60.0023 32.0000 1.9864 1.9874 417.4488 417.7027 0.0382 -1.0000 -1.0000 3533619 1579962948.50 151.5645 60.0023 32.0000 1.9859 1.9868 417.4310 417.6852 0.0382 -1.0000 -1.0000 3534510 1579962948.60 151.5645 60.0023 32.0000 1.9861 1.9871 417.2998 417.5536 0.0382 -1.0000 -1.0000 3534588 1579962948.70 151.5645 60.0023 32.0000 1.9858 1.9868 417.6002 417.8546 0.0382 -1.0000 -1.0000 3534651 1579962948.80 151.5542 60.0023 32.0000 1.9845 1.9855 417.5295 417.7842 0.0383 -1.0000 -1.0000 3534729 1579962948.90 151.5418 60.0023 32.0000 1.9863 1.9873 417.4661 417.7218 0.0384 -1.0000 -1.0000 3534791 1579962949.00 151.5418 60.0023 32.0000 1.9857 1.9867 417.3062 417.5603 0.0382 -1.0000 -1.0000 3534854 1579962949.10 151.5418 60.0023 32.0000 1.9858 1.9867 417.2041 417.4583 0.0382 -1.0000 -1.0000 3534916 1579962949.20 151.5418 60.0023 32.0000 1.9856 1.9866 417.3043 417.5584 0.0382 -1.0000 -1.0000 3534994 1579962949.30 151.5418 60.0023 32.0000 1.9851 1.9861 417.4811 417.7362 0.0383 -1.0000 -1.0000 3535057 1579962949.40 151.5249 60.0023 32.0000 1.9851 1.9861 417.5186 417.7738 0.0384 -1.0000 -1.0000 3535119 1579962949.50 151.5170 60.0023 32.0000 1.9850 1.9859 417.4937 417.7487 0.0383 -1.0000 -1.0000 3535197 1579962949.60 151.5170 60.0023 32.0000 1.9845 1.9855 417.5387 417.7937 0.0383 -1.0000 -1.0000 3535260 1579962949.70 151.5170 60.0023 32.0000 1.9855 1.9865 417.4329 417.6877 0.0383 -1.0000 -1.0000 3535322 1579962949.80 151.5170 60.0023 32.0000 1.9850 1.9860 417.4063 417.6622 0.0384 -1.0000 -1.0000 3535385 1579962949.90 151.5170 60.0023 32.0000 1.9850 1.9860 417.3884 417.6430 0.0382 -1.0000 -1.0000 3535448 1579962950.00 151.5365 60.0027 32.0000 1.9850 1.9860 417.4577 417.7114 0.0381 -1.0000 -1.0000 3535745 1579962950.10 151.5365 60.0027 32.0000 1.9847 1.9857 417.5724 417.8271 0.0383 -1.0000 -1.0000 3535807 1579962950.20 151.5365 60.0027 32.0000 1.9852 1.9862 417.3792 417.6342 0.0383 -1.0000 -1.0000 3535869 1579962950.30 151.5365 60.0027 32.0000 1.9855 1.9865 417.3203 417.5756 0.0384 -1.0000 -1.0000 3535948 1579962950.40 151.5365 60.0027 32.0000 1.9854 1.9864 417.2739 417.5285 0.0383 -1.0000 -1.0000 3536057 1579962950.50 151.5476 60.0027 32.0000 1.9864 1.9874 417.3921 417.6461 0.0381 -1.0000 -1.0000 3536119 1579962950.60 151.5653 60.0027 32.0000 1.9852 1.9862 417.4473 417.7024 0.0384 -1.0000 -1.0000 3536182 1579962950.70 151.5653 60.0027 32.0000 1.9847 1.9857 417.6016 417.8568 0.0383 -1.0000 -1.0000 3536245 1579962950.80 151.5653 60.0027 32.0000 1.9842 1.9852 417.5059 417.7606 0.0383 -1.0000 -1.0000 3536307 1579962950.90 151.5653 60.0027 32.0000 1.9853 1.9863 417.3601 417.6152 0.0383 -1.0000 -1.0000 3536385 1579962951.00 151.5653 60.0027 32.0000 1.9857 1.9867 417.2761 417.5303 0.0383 -1.0000 -1.0000 3536447 1579962951.10 151.5484 60.0027 32.0000 1.9851 1.9861 417.2571 417.5117 0.0383 -1.0000 -1.0000 3536510 1579962951.20 151.5463 60.0027 32.0000 1.9847 1.9857 417.3373 417.5907 0.0381 -1.0000 -1.0000 3536588 1579962951.30 151.5463 60.0027 32.0000 1.9844 1.9854 417.5603 417.8145 0.0382 -1.0000 -1.0000 3536651 1579962951.40 151.5463 60.0027 32.0000 1.9849 1.9859 417.5268 417.7820 0.0384 -1.0000 -1.0000 3536713 1579962951.50 151.5463 60.0027 32.0000 1.9849 1.9859 417.4554 417.7102 0.0383 -1.0000 -1.0000 3536791 1579962951.60 151.5334 60.0027 32.0000 1.9859 1.9869 417.4454 417.7006 0.0384 -1.0000 -1.0000 3536854 1579962951.70 151.4785 60.0027 32.0000 1.9850 1.9860 417.3633 417.6183 0.0383 -1.0000 -1.0000 3536916 1579962951.80 151.4785 60.0027 32.0000 1.9840 1.9850 417.3510 417.6052 0.0382 -1.0000 -1.0000 3536979 1579962951.90 151.4785 60.0027 32.0000 1.9838 1.9848 417.3993 417.6535 0.0383 -1.0000 -1.0000 3537041 1579962952.00 151.4785 60.0027 32.0000 1.9842 1.9852 417.3737 417.6290 0.0384 -1.0000 -1.0000 3537104 1579962952.10 151.4785 60.0027 32.0000 1.9855 1.9865 417.2880 417.5435 0.0384 -1.0000 -1.0000 3537291 1579962952.20 151.4998 60.0027 32.0000 1.9860 1.9870 417.3541 417.6078 0.0382 -1.0000 -1.0000 3537354 1579962952.30 151.5043 60.0027 32.0000 1.9855 1.9865 417.4238 417.6782 0.0382 -1.0000 -1.0000 3537432 1579962952.40 151.5043 60.0027 32.0000 1.9846 1.9856 417.5275 417.7824 0.0384 -1.0000 -1.0000 3537495 1579962952.50 151.5043 60.0027 32.0000 1.9857 1.9866 417.3708 417.6255 0.0383 -1.0000 -1.0000 3537557 1579962952.60 151.5043 60.0027 32.0000 1.9857 1.9867 417.2701 417.5249 0.0383 -1.0000 -1.0000 3538245 1579962952.70 151.5043 60.0027 32.0000 1.9850 1.9860 417.2837 417.5374 0.0381 -1.0000 -1.0000 3538307 1579962952.80 151.5043 60.0027 32.0000 1.9844 1.9853 417.4784 417.7318 0.0381 -1.0000 -1.0000 3538369 1579962952.90 151.5106 60.0027 32.0000 1.9848 1.9858 417.4958 417.7499 0.0382 -1.0000 -1.0000 3538447 1579962953.00 151.5439 60.0027 32.0000 1.9844 1.9854 417.4882 417.7427 0.0383 -1.0000 -1.0000 3538510 1579962953.10 151.5439 60.0027 32.0000 1.9855 1.9865 417.5213 417.7760 0.0383 -1.0000 -1.0000 3538572 1579962953.20 151.5439 60.0027 32.0000 1.9856 1.9866 417.2673 417.5218 0.0383 -1.0000 -1.0000 3538635 1579962953.30 151.5439 60.0027 32.0000 1.9855 1.9865 417.3481 417.6022 0.0382 -1.0000 -1.0000 3538697 1579962953.40 151.5262 60.0027 32.0000 1.9849 1.9859 417.4546 417.7087 0.0382 -1.0000 -1.0000 3538776 1579962953.50 151.4961 60.0027 32.0000 1.9849 1.9859 417.5030 417.7578 0.0383 -1.0000 -1.0000 3538854 1579962953.60 151.4961 60.0027 32.0000 1.9855 1.9865 417.4753 417.7301 0.0383 -1.0000 -1.0000 3539026 1579962953.70 151.4961 60.0027 32.0000 1.9860 1.9871 417.2436 417.5001 0.0385 -1.0000 -1.0000 3539088 1579962953.80 151.4961 60.0027 32.0000 1.9859 1.9869 417.2837 417.5376 0.0382 -1.0000 -1.0000 3539166 1579962953.90 151.4959 60.0027 32.0000 1.9852 1.9862 417.4314 417.6854 0.0382 -1.0000 -1.0000 3539229 1579962954.00 151.4958 60.0027 32.0000 1.9847 1.9857 417.5555 417.8100 0.0382 -1.0000 -1.0000 3539291 1579962954.10 151.4958 60.0027 32.0000 1.9851 1.9861 417.5611 417.8158 0.0383 -1.0000 -1.0000 3539526 1579962954.20 151.4958 60.0027 32.0000 1.9854 1.9864 417.4149 417.6698 0.0383 -1.0000 -1.0000 3539588 1579962954.30 151.4958 60.0027 32.0000 1.9856 1.9866 417.4719 417.7259 0.0382 -1.0000 -1.0000 3539666 1579962954.40 151.4958 60.0027 32.0000 1.9851 1.9861 417.5615 417.8157 0.0382 -1.0000 -1.0000 3539729 1579962954.50 151.4958 60.0027 32.0000 1.9846 1.9856 417.5425 417.7971 0.0383 -1.0000 -1.0000 3539791 1579962954.60 151.4958 60.0027 32.0000 1.9854 1.9864 417.5982 417.8537 0.0384 -1.0000 -1.0000 3539854 1579962954.70 151.4958 60.0027 32.0000 1.9858 1.9868 417.3838 417.6385 0.0383 -1.0000 -1.0000 3539995 1579962954.80 151.4958 60.0027 32.0000 1.9861 1.9871 417.3274 417.5824 0.0384 -1.0000 -1.0000 3540057 1579962954.90 151.4958 60.0027 32.0000 1.9856 1.9866 417.3069 417.5607 0.0382 -1.0000 -1.0000 3540119 1579962955.00 151.4592 60.0028 32.0000 1.9862 1.9872 417.4952 417.7497 0.0382 -1.0000 -1.0000 3540182 1579962955.10 151.4592 60.0028 32.0000 1.9850 1.9860 417.6054 417.8602 0.0383 -1.0000 -1.0000 3540244 1579962955.20 151.4592 60.0028 32.0000 1.9854 1.9864 417.5898 417.8438 0.0382 -1.0000 -1.0000 3540494 1579962955.30 151.4592 60.0028 32.0000 1.9853 1.9863 417.5710 417.8255 0.0382 -1.0000 -1.0000 3540557 1579962955.40 151.4592 60.0028 32.0000 1.9858 1.9868 417.4866 417.7405 0.0381 -1.0000 -1.0000 3540619 1579962955.50 151.4563 60.0028 32.0000 1.9851 1.9861 417.4742 417.7292 0.0384 -1.0000 -1.0000 3540682 1579962955.60 151.3849 60.0028 32.0000 1.9852 1.9862 417.5768 417.8305 0.0382 -1.0000 -1.0000 3540744 1579962955.70 151.3849 60.0028 32.0000 1.9850 1.9860 417.4890 417.7438 0.0383 -1.0000 -1.0000 3541229 1579962955.80 151.3849 60.0028 32.0000 1.9855 1.9865 417.4247 417.6785 0.0381 -1.0000 -1.0000 3541307 1579962955.90 151.3849 60.0028 32.0000 1.9862 1.9872 417.4119 417.6666 0.0383 -1.0000 -1.0000 3541369 1579962956.00 151.3849 60.0028 32.0000 1.9865 1.9875 417.2778 417.5327 0.0383 -1.0000 -1.0000 3541432 1579962956.10 151.4248 60.0028 32.0000 1.9854 1.9864 417.4209 417.6756 0.0383 -1.0000 -1.0000 3541495 1579962956.20 151.4248 60.0028 32.0000 1.9851 1.9861 417.5981 417.8522 0.0382 -1.0000 -1.0000 3541791 1579962956.30 151.4248 60.0028 32.0000 1.9852 1.9862 417.5971 417.8511 0.0382 -1.0000 -1.0000 3541854 1579962956.40 151.4248 60.0028 32.0000 1.9860 1.9870 417.4426 417.6976 0.0383 -1.0000 -1.0000 3541917 1579962956.50 151.4248 60.0028 32.0000 1.9861 1.9871 417.3833 417.6377 0.0383 -1.0000 -1.0000 3541995 1579962956.60 151.4768 60.0028 32.0000 1.9852 1.9862 417.4340 417.6894 0.0384 -1.0000 -1.0000 3542057 1579962956.70 151.4809 60.0028 32.0000 1.9854 1.9864 417.6411 417.8953 0.0382 -1.0000 -1.0000 3542260 1579962956.80 151.4809 60.0028 32.0000 1.9853 1.9863 417.6221 417.8776 0.0383 -1.0000 -1.0000 3542322 1579962956.90 151.4809 60.0028 32.0000 1.9864 1.9874 417.4160 417.6704 0.0382 -1.0000 -1.0000 3542385 1579962957.00 151.4809 60.0028 32.0000 1.9860 1.9870 417.3452 417.6001 0.0383 -1.0000 -1.0000 3542447 1579962957.10 151.4809 60.0028 32.0000 1.9854 1.9864 417.3009 417.5557 0.0383 -1.0000 -1.0000 3542510 1579962957.20 151.4988 60.0028 32.0000 1.9857 1.9867 417.3247 417.5798 0.0384 -1.0000 -1.0000 3542791 1579962957.30 151.4988 60.0028 32.0000 1.9851 1.9861 417.5269 417.7805 0.0381 -1.0000 -1.0000 3542854 1579962957.40 151.4988 60.0028 32.0000 1.9851 1.9861 417.5944 417.8492 0.0383 -1.0000 -1.0000 3542916 1579962957.50 151.4988 60.0028 32.0000 1.9859 1.9869 417.5520 417.8064 0.0382 -1.0000 -1.0000 3542994 1579962957.60 151.4988 60.0028 32.0000 1.9858 1.9868 417.5080 417.7626 0.0383 -1.0000 -1.0000 3543057 1579962957.70 151.5563 60.0028 32.0000 1.9859 1.9869 417.4118 417.6676 0.0383 -1.0000 -1.0000 3543119 1579962957.80 151.5563 60.0028 32.0000 1.9853 1.9863 417.6253 417.8801 0.0383 -1.0000 -1.0000 3543197 1579962957.90 151.5563 60.0028 32.0000 1.9851 1.9861 417.5799 417.8349 0.0383 -1.0000 -1.0000 3543260 1579962958.00 151.5563 60.0028 32.0000 1.9856 1.9866 417.5445 417.7993 0.0383 -1.0000 -1.0000 3543322 1579962958.10 151.5563 60.0028 32.0000 1.9855 1.9865 417.3897 417.6440 0.0382 -1.0000 -1.0000 3543401 1579962958.20 151.5552 60.0028 32.0000 1.9853 1.9863 417.4138 417.6701 0.0384 -1.0000 -1.0000 3543510 1579962958.30 151.4808 60.0028 32.0000 1.9865 1.9875 417.3641 417.6181 0.0382 -1.0000 -1.0000 3543588 1579962958.40 151.4808 60.0028 32.0000 1.9860 1.9869 417.3824 417.6367 0.0382 -1.0000 -1.0000 3543651 1579962958.50 151.4808 60.0028 32.0000 1.9856 1.9866 417.5120 417.7666 0.0382 -1.0000 -1.0000 3543713 1579962958.60 151.4808 60.0028 32.0000 1.9854 1.9864 417.5396 417.7936 0.0382 -1.0000 -1.0000 3543776 1579962958.70 151.4808 60.0028 32.0000 1.9853 1.9863 417.5522 417.8077 0.0384 -1.0000 -1.0000 3543838 1579962958.80 151.5202 60.0028 32.0000 1.9860 1.9870 417.3515 417.6054 0.0382 -1.0000 -1.0000 3544229 1579962958.90 151.5263 60.0028 32.0000 1.9856 1.9866 417.4197 417.6745 0.0384 -1.0000 -1.0000 3544307 1579962959.00 151.5263 60.0028 32.0000 1.9849 1.9859 417.5125 417.7676 0.0383 -1.0000 -1.0000 3544369 1579962959.10 151.5263 60.0028 32.0000 1.9850 1.9860 417.5533 417.8080 0.0383 -1.0000 -1.0000 3544447 1579962959.20 151.5263 60.0028 32.0000 1.9854 1.9864 417.5453 417.8001 0.0382 -1.0000 -1.0000 3544526 1579962959.30 151.5263 60.0028 32.0000 1.9854 1.9864 417.3683 417.6227 0.0383 -1.0000 -1.0000 3544744 1579962959.40 151.5355 60.0028 32.0000 1.9853 1.9863 417.3966 417.6510 0.0382 -1.0000 -1.0000 3544807 1579962959.50 151.5415 60.0028 32.0000 1.9857 1.9867 417.3539 417.6081 0.0383 -1.0000 -1.0000 3544885 1579962959.60 151.5415 60.0028 32.0000 1.9844 1.9853 417.5107 417.7654 0.0383 -1.0000 -1.0000 3544948 1579962959.70 151.5415 60.0028 32.0000 1.9852 1.9862 417.5417 417.7961 0.0383 -1.0000 -1.0000 3545010 1579962959.80 151.5415 60.0028 32.0000 1.9846 1.9856 417.5674 417.8226 0.0383 -1.0000 -1.0000 3545260 1579962959.90 151.5415 60.0028 32.0000 1.9848 1.9858 417.4031 417.6568 0.0381 -1.0000 -1.0000 3545322 1579962960.00 151.5341 60.0022 32.0000 1.9862 1.9872 417.3663 417.6198 0.0381 -1.0000 -1.0000 3545385 1579962960.10 151.5341 60.0022 32.0000 1.9853 1.9863 417.4390 417.6925 0.0381 -1.0000 -1.0000 3545463 1579962960.20 151.5341 60.0022 32.0000 1.9852 1.9862 417.4979 417.7515 0.0382 -1.0000 -1.0000 3545526 1579962960.30 151.5341 60.0022 32.0000 1.9856 1.9866 417.5123 417.7675 0.0383 -1.0000 -1.0000 3545760 1579962960.40 151.5341 60.0022 32.0000 1.9851 1.9861 417.3785 417.6329 0.0382 -1.0000 -1.0000 3545823 1579962960.50 151.5231 60.0022 32.0000 1.9854 1.9864 417.2539 417.5080 0.0382 -1.0000 -1.0000 3545885 1579962960.60 151.5222 60.0022 32.0000 1.9845 1.9855 417.3450 417.5991 0.0382 -1.0000 -1.0000 3545948 1579962960.70 151.5222 60.0022 32.0000 1.9845 1.9855 417.5656 417.8202 0.0382 -1.0000 -1.0000 3546010 1579962960.80 151.5222 60.0022 32.0000 1.9845 1.9855 417.5719 417.8269 0.0384 -1.0000 -1.0000 3546245 1579962960.90 151.5222 60.0022 32.0000 1.9853 1.9863 417.5213 417.7761 0.0383 -1.0000 -1.0000 3546307 1579962961.00 151.5175 60.0022 32.0000 1.9849 1.9859 417.4326 417.6868 0.0382 -1.0000 -1.0000 3546369 1579962961.10 151.4944 60.0022 32.0000 1.9852 1.9862 417.3075 417.5613 0.0382 -1.0000 -1.0000 3546447 1579962961.20 151.4944 60.0022 32.0000 1.9856 1.9866 417.4587 417.7136 0.0383 -1.0000 -1.0000 3546510 1579962961.30 151.4944 60.0022 32.0000 1.9855 1.9865 417.5208 417.7760 0.0384 -1.0000 -1.0000 3547010 1579962961.40 151.4944 60.0022 32.0000 1.9854 1.9864 417.5104 417.7654 0.0383 -1.0000 -1.0000 3547072 1579962961.50 151.4944 60.0022 32.0000 1.9855 1.9865 417.4469 417.7031 0.0384 -1.0000 -1.0000 3547151 1579962961.60 151.4809 60.0022 32.0000 1.9857 1.9867 417.3334 417.5879 0.0383 -1.0000 -1.0000 3547213 1579962961.70 151.4809 60.0022 32.0000 1.9857 1.9867 417.2404 417.4947 0.0382 -1.0000 -1.0000 3547276 1579962961.80 151.4809 60.0022 32.0000 1.9861 1.9871 417.3570 417.6114 0.0382 -1.0000 -1.0000 3547338 1579962961.90 151.4809 60.0022 32.0000 1.9849 1.9859 417.4698 417.7243 0.0383 -1.0000 -1.0000 3547401 1579962962.00 151.4809 60.0022 32.0000 1.9843 1.9853 417.5168 417.7714 0.0382 -1.0000 -1.0000 3547463 1579962962.10 151.4809 60.0022 32.0000 1.9852 1.9861 417.4778 417.7320 0.0382 -1.0000 -1.0000 3547541 1579962962.20 151.4391 60.0022 32.0000 1.9851 1.9861 417.2472 417.5018 0.0383 -1.0000 -1.0000 3547604 1579962962.30 151.4391 60.0022 32.0000 1.9859 1.9869 417.3710 417.6257 0.0383 -1.0000 -1.0000 3547682 1579962962.40 151.4391 60.0022 32.0000 1.9852 1.9862 417.4476 417.7023 0.0383 -1.0000 -1.0000 3547745 1579962962.50 151.4391 60.0022 32.0000 1.9856 1.9866 417.5111 417.7659 0.0383 -1.0000 -1.0000 3547807 1579962962.60 151.4391 60.0022 32.0000 1.9854 1.9864 417.3582 417.6128 0.0383 -1.0000 -1.0000 3547869 1579962962.70 151.4435 60.0022 32.0000 1.9859 1.9869 417.3460 417.5998 0.0381 -1.0000 -1.0000 3547932 1579962962.80 151.4709 60.0022 32.0000 1.9865 1.9875 417.3642 417.6182 0.0382 -1.0000 -1.0000 3547995 1579962962.90 151.4709 60.0022 32.0000 1.9855 1.9865 417.4062 417.6616 0.0384 -1.0000 -1.0000 3548072 1579962963.00 151.4709 60.0022 32.0000 1.9859 1.9869 417.4038 417.6583 0.0383 -1.0000 -1.0000 3548135 1579962963.10 151.4709 60.0022 32.0000 1.9847 1.9857 417.4697 417.7240 0.0382 -1.0000 -1.0000 3548198 1579962963.20 151.4709 60.0022 32.0000 1.9843 1.9853 417.4555 417.7097 0.0382 -1.0000 -1.0000 3548276 1579962963.30 151.4709 60.0022 32.0000 1.9857 1.9867 417.2467 417.5006 0.0382 -1.0000 -1.0000 3548338 1579962963.40 151.4709 60.0022 32.0000 1.9870 1.9880 417.2685 417.5224 0.0382 -1.0000 -1.0000 3548510 1579962963.50 151.4709 60.0022 32.0000 1.9860 1.9870 417.3559 417.6096 0.0382 -1.0000 -1.0000 3548588 1579962963.60 151.4794 60.0022 32.0000 1.9852 1.9862 417.4138 417.6688 0.0383 -1.0000 -1.0000 3548651 1579962963.70 151.4794 60.0022 32.0000 1.9857 1.9867 417.5292 417.7836 0.0382 -1.0000 -1.0000 3548713 1579962963.80 151.4794 60.0022 32.0000 1.9855 1.9865 417.5339 417.7888 0.0383 -1.0000 -1.0000 3548791 1579962963.90 151.4794 60.0022 32.0000 1.9859 1.9869 417.4362 417.6911 0.0383 -1.0000 -1.0000 3549229 1579962964.00 151.4794 60.0022 32.0000 1.9864 1.9874 417.3428 417.5971 0.0383 -1.0000 -1.0000 3549291 1579962964.10 151.4779 60.0022 32.0000 1.9862 1.9872 417.3819 417.6359 0.0382 -1.0000 -1.0000 3549354 1579962964.20 151.4759 60.0022 32.0000 1.9841 1.9851 417.4953 417.7492 0.0382 -1.0000 -1.0000 3549417 1579962964.30 151.4759 60.0022 32.0000 1.9851 1.9861 417.5536 417.8085 0.0383 -1.0000 -1.0000 3549495 1579962964.40 151.4759 60.0022 32.0000 1.9857 1.9867 417.3593 417.6140 0.0383 -1.0000 -1.0000 3550010 1579962964.50 151.4759 60.0022 32.0000 1.9861 1.9871 417.4046 417.6591 0.0383 -1.0000 -1.0000 3550072 1579962964.60 151.4759 60.0022 32.0000 1.9857 1.9867 417.4022 417.6571 0.0383 -1.0000 -1.0000 3550135 1579962964.70 151.4759 60.0022 32.0000 1.9855 1.9865 417.4991 417.7545 0.0384 -1.0000 -1.0000 3550198 1579962964.80 151.4759 60.0022 32.0000 1.9856 1.9866 417.5727 417.8271 0.0383 -1.0000 -1.0000 3550260 1579962964.90 151.4759 60.0022 32.0000 1.9854 1.9864 417.5163 417.7708 0.0382 -1.0000 -1.0000 3550338 1579962965.00 151.4759 60.0022 32.0000 1.9855 1.9865 417.4868 417.7414 0.0383 -1.0000 -1.0000 3550401 1579962965.10 151.4759 60.0022 32.0000 1.9875 1.9885 417.3720 417.6266 0.0382 -1.0000 -1.0000 3550479 1579962965.20 151.4687 60.0029 32.0000 1.9865 1.9875 417.4044 417.6592 0.0384 -1.0000 -1.0000 3550541 1579962965.30 151.4684 60.0030 32.0000 1.9856 1.9866 417.4855 417.7401 0.0383 -1.0000 -1.0000 3550604 1579962965.40 151.4684 60.0030 32.0000 1.9848 1.9858 417.5509 417.8059 0.0383 -1.0000 -1.0000 3550666 1579962965.50 151.4805 60.0030 32.0000 1.9856 1.9866 417.4068 417.6615 0.0383 -1.0000 -1.0000 3550744 1579962965.60 151.4805 60.0030 32.0000 1.9861 1.9871 417.3684 417.6230 0.0383 -1.0000 -1.0000 3550807 1579962965.70 151.4805 60.0030 32.0000 1.9858 1.9868 417.3402 417.5939 0.0382 -1.0000 -1.0000 3550869 1579962965.80 151.5384 60.0030 32.0000 1.9854 1.9864 417.4571 417.7107 0.0381 -1.0000 -1.0000 3550947 1579962965.90 151.5384 60.0030 32.0000 1.9841 1.9851 417.5548 417.8103 0.0384 -1.0000 -1.0000 3551010 1579962966.00 151.5384 60.0030 32.0000 1.9849 1.9859 417.4698 417.7244 0.0383 -1.0000 -1.0000 3551229 1579962966.10 151.5384 60.0030 32.0000 1.9863 1.9873 417.4606 417.7154 0.0382 -1.0000 -1.0000 3551307 1579962966.20 151.5384 60.0030 32.0000 1.9864 1.9874 417.3451 417.5997 0.0383 -1.0000 -1.0000 3551369 1579962966.30 151.5191 60.0030 32.0000 1.9857 1.9867 417.3357 417.5902 0.0383 -1.0000 -1.0000 3551448 1579962966.40 151.5150 60.0030 32.0000 1.9857 1.9867 417.4573 417.7123 0.0383 -1.0000 -1.0000 3551510 1579962966.50 151.5150 60.0030 32.0000 1.9847 1.9857 417.5374 417.7911 0.0382 -1.0000 -1.0000 3551776 1579962966.60 151.5150 60.0030 32.0000 1.9854 1.9864 417.4878 417.7423 0.0383 -1.0000 -1.0000 3551854 1579962966.70 151.5150 60.0030 32.0000 1.9866 1.9876 417.3063 417.5610 0.0383 -1.0000 -1.0000 3551916 1579962966.80 151.5216 60.0030 32.0000 1.9863 1.9873 417.3747 417.6301 0.0384 -1.0000 -1.0000 3551979 1579962966.90 151.5424 60.0030 32.0000 1.9851 1.9861 417.4194 417.6747 0.0383 -1.0000 -1.0000 3552041 1579962967.00 151.5424 60.0030 32.0000 1.9849 1.9859 417.5220 417.7765 0.0382 -1.0000 -1.0000 3552276 1579962967.10 151.5424 60.0030 32.0000 1.9849 1.9859 417.4864 417.7408 0.0382 -1.0000 -1.0000 3552338 1579962967.20 151.5424 60.0030 32.0000 1.9852 1.9862 417.3665 417.6207 0.0382 -1.0000 -1.0000 3552416 1579962967.30 151.5424 60.0030 32.0000 1.9854 1.9864 417.3177 417.5722 0.0383 -1.0000 -1.0000 3552479 1579962967.40 151.5761 60.0030 32.0000 1.9860 1.9870 417.2469 417.5004 0.0382 -1.0000 -1.0000 3552541 1579962967.50 151.5761 60.0030 32.0000 1.9854 1.9864 417.3332 417.5877 0.0383 -1.0000 -1.0000 3552729 1579962967.60 151.5761 60.0030 32.0000 1.9846 1.9856 417.4646 417.7184 0.0381 -1.0000 -1.0000 3552791 1579962967.70 151.5761 60.0030 32.0000 1.9849 1.9859 417.4948 417.7500 0.0384 -1.0000 -1.0000 3552854 1579962967.80 151.5761 60.0030 32.0000 1.9848 1.9858 417.3370 417.5919 0.0383 -1.0000 -1.0000 3552916 1579962967.90 151.5761 60.0030 32.0000 1.9857 1.9867 417.2844 417.5380 0.0381 -1.0000 -1.0000 3552994 1579962968.00 151.5761 60.0030 32.0000 1.9850 1.9860 417.3025 417.5567 0.0383 -1.0000 -1.0000 3553572 1579962968.10 151.5761 60.0030 32.0000 1.9844 1.9854 417.4704 417.7255 0.0383 -1.0000 -1.0000 3553635 1579962968.20 151.5761 60.0030 32.0000 1.9852 1.9862 417.5530 417.8071 0.0382 -1.0000 -1.0000 3553698 1579962968.30 151.5761 60.0030 32.0000 1.9855 1.9865 417.3681 417.6228 0.0383 -1.0000 -1.0000 3553776 1579962968.40 151.5761 60.0030 32.0000 1.9865 1.9875 417.2988 417.5529 0.0382 -1.0000 -1.0000 3553838 1579962968.50 151.5315 60.0030 32.0000 1.9858 1.9868 417.2811 417.5358 0.0383 -1.0000 -1.0000 3553979 1579962968.60 151.5315 60.0030 32.0000 1.9852 1.9862 417.4534 417.7082 0.0383 -1.0000 -1.0000 3554041 1579962968.70 151.5315 60.0030 32.0000 1.9843 1.9853 417.4642 417.7195 0.0383 -1.0000 -1.0000 3554119 1579962968.80 151.5315 60.0030 32.0000 1.9851 1.9861 417.5062 417.7599 0.0381 -1.0000 -1.0000 3554166 1579962968.90 151.5315 60.0030 32.0000 1.9856 1.9866 417.2584 417.5125 0.0383 -1.0000 -1.0000 3554245 1579962969.00 151.5522 60.0030 32.0000 1.9856 1.9866 417.3154 417.5701 0.0383 -1.0000 -1.0000 3554307 1579962969.10 151.5522 60.0030 32.0000 1.9857 1.9867 417.3465 417.6012 0.0383 -1.0000 -1.0000 3554541 1579962969.20 151.5289 60.0030 32.0000 1.9843 1.9853 417.4653 417.7205 0.0383 -1.0000 -1.0000 3554604 1579962969.30 151.5125 60.0030 32.0000 1.9846 1.9856 417.5623 417.8168 0.0382 -1.0000 -1.0000 3554666 1579962969.40 151.5125 60.0030 32.0000 1.9850 1.9860 417.4651 417.7194 0.0382 -1.0000 -1.0000 3554744 1579962969.50 151.4997 60.0030 32.0000 1.9855 1.9865 417.3300 417.5838 0.0382 -1.0000 -1.0000 3554822 1579962969.60 151.4842 60.0030 32.0000 1.9863 1.9873 417.3249 417.5796 0.0383 -1.0000 -1.0000 3554994 1579962969.70 151.4842 60.0030 32.0000 1.9849 1.9859 417.3098 417.5646 0.0384 -1.0000 -1.0000 3555057 1579962969.80 151.4842 60.0030 32.0000 1.9854 1.9864 417.3274 417.5815 0.0382 -1.0000 -1.0000 3555135 1579962969.90 151.4842 60.0030 32.0000 1.9842 1.9852 417.4509 417.7048 0.0382 -1.0000 -1.0000 3555197 1579962970.00 151.4842 60.0030 32.0000 1.9850 1.9860 417.4466 417.7013 0.0383 -1.0000 -1.0000 3555260 1579962970.10 151.5049 60.0032 32.0000 1.9854 1.9864 417.3323 417.5867 0.0383 -1.0000 -1.0000 3555510 1579962970.20 151.5049 60.0032 32.0000 1.9856 1.9866 417.1556 417.4107 0.0384 -1.0000 -1.0000 3555557 1579962970.30 151.5049 60.0032 32.0000 1.9855 1.9865 417.3368 417.5919 0.0383 -1.0000 -1.0000 3555635 1579962970.40 151.5049 60.0032 32.0000 1.9850 1.9860 417.3756 417.6298 0.0382 -1.0000 -1.0000 3555697 1579962970.50 151.5049 60.0032 32.0000 1.9852 1.9862 417.4852 417.7396 0.0382 -1.0000 -1.0000 3555760 1579962970.60 151.5019 60.0032 32.0000 1.9848 1.9858 417.4938 417.7489 0.0384 -1.0000 -1.0000 3556010 1579962970.70 151.5019 60.0032 32.0000 1.9854 1.9864 417.4599 417.7146 0.0383 -1.0000 -1.0000 3556072 1579962970.80 151.5019 60.0032 32.0000 1.9858 1.9868 417.2438 417.4983 0.0382 -1.0000 -1.0000 3556135 1579962970.90 151.5019 60.0032 32.0000 1.9857 1.9867 417.3222 417.5767 0.0383 -1.0000 -1.0000 3556213 1579962971.00 151.5019 60.0032 32.0000 1.9857 1.9867 417.3152 417.5693 0.0382 -1.0000 -1.0000 3556276 1579962971.10 151.4978 60.0032 32.0000 1.9852 1.9862 417.3793 417.6338 0.0383 -1.0000 -1.0000 3556463 1579962971.20 151.4745 60.0032 32.0000 1.9851 1.9861 417.4557 417.7102 0.0382 -1.0000 -1.0000 3556541 1579962971.30 151.4745 60.0032 32.0000 1.9856 1.9866 417.3334 417.5885 0.0384 -1.0000 -1.0000 3556604 1579962971.40 151.4745 60.0032 32.0000 1.9854 1.9864 417.2740 417.5296 0.0384 -1.0000 -1.0000 3556666 1579962971.50 151.4745 60.0032 32.0000 1.9854 1.9864 417.3503 417.6051 0.0383 -1.0000 -1.0000 3556744 1579962971.60 151.4745 60.0032 32.0000 1.9857 1.9867 417.4852 417.7388 0.0382 -1.0000 -1.0000 3556807 1579962971.70 151.4745 60.0032 32.0000 1.9854 1.9864 417.5098 417.7653 0.0384 -1.0000 -1.0000 3556869 1579962971.80 151.4745 60.0032 32.0000 1.9849 1.9859 417.5654 417.8193 0.0381 -1.0000 -1.0000 3556932 1579962971.90 151.4745 60.0032 32.0000 1.9861 1.9871 417.3222 417.5761 0.0382 -1.0000 -1.0000 3556994 1579962972.00 151.4745 60.0032 32.0000 1.9863 1.9873 417.3486 417.6034 0.0383 -1.0000 -1.0000 3557057 1579962972.10 151.4745 60.0032 32.0000 1.9863 1.9873 417.2946 417.5487 0.0382 -1.0000 -1.0000 3557135 1579962972.20 151.4553 60.0032 32.0000 1.9858 1.9868 417.4730 417.7271 0.0382 -1.0000 -1.0000 3557557 1579962972.30 151.4338 60.0032 32.0000 1.9849 1.9859 417.5769 417.8313 0.0382 -1.0000 -1.0000 3557635 1579962972.40 151.4338 60.0032 32.0000 1.9850 1.9860 417.4686 417.7235 0.0383 -1.0000 -1.0000 3557698 1579962972.50 151.4338 60.0032 32.0000 1.9852 1.9862 417.4298 417.6845 0.0383 -1.0000 -1.0000 3557760 1579962972.60 151.4478 60.0032 32.0000 1.9865 1.9875 417.3330 417.5876 0.0383 -1.0000 -1.0000 3557822 1579962972.70 151.4478 60.0032 32.0000 1.9859 1.9869 417.2698 417.5237 0.0382 -1.0000 -1.0000 3558104 1579962972.80 151.4478 60.0032 32.0000 1.9856 1.9866 417.3195 417.5731 0.0381 -1.0000 -1.0000 3558166 1579962972.90 151.4478 60.0032 32.0000 1.9852 1.9862 417.3843 417.6384 0.0382 -1.0000 -1.0000 3558245 1579962973.00 151.4478 60.0032 32.0000 1.9849 1.9859 417.6097 417.8648 0.0383 -1.0000 -1.0000 3558307 1579962973.10 151.4478 60.0032 32.0000 1.9854 1.9864 417.6201 417.8746 0.0382 -1.0000 -1.0000 3558369 1579962973.20 151.4478 60.0032 32.0000 1.9864 1.9874 417.3833 417.6371 0.0382 -1.0000 -1.0000 3558432 1579962973.30 151.4413 60.0032 32.0000 1.9860 1.9870 417.3749 417.6288 0.0381 -1.0000 -1.0000 3558494 1579962973.40 151.4402 60.0032 32.0000 1.9851 1.9861 417.4202 417.6737 0.0381 -1.0000 -1.0000 3558572 1579962973.50 151.4402 60.0032 32.0000 1.9856 1.9866 417.4959 417.7494 0.0381 -1.0000 -1.0000 3558651 1579962973.60 151.4402 60.0032 32.0000 1.9855 1.9865 417.4778 417.7317 0.0382 -1.0000 -1.0000 3558713 1579962973.70 151.4402 60.0032 32.0000 1.9861 1.9871 417.5763 417.8315 0.0384 -1.0000 -1.0000 3558791 1579962973.80 151.4402 60.0032 32.0000 1.9858 1.9868 417.4263 417.6797 0.0381 -1.0000 -1.0000 3558854 1579962973.90 151.4436 60.0032 32.0000 1.9858 1.9868 417.4211 417.6756 0.0383 -1.0000 -1.0000 3558916 1579962974.00 151.4436 60.0032 32.0000 1.9862 1.9872 417.2173 417.4709 0.0381 -1.0000 -1.0000 3558979 1579962974.10 151.4436 60.0032 32.0000 1.9852 1.9862 417.3739 417.6284 0.0382 -1.0000 -1.0000 3559057 1579962974.20 151.4436 60.0032 32.0000 1.9848 1.9858 417.5430 417.7971 0.0383 -1.0000 -1.0000 3559119 1579962974.30 151.4436 60.0032 32.0000 1.9853 1.9863 417.5391 417.7949 0.0385 -1.0000 -1.0000 3559510 1579962974.40 151.5133 60.0032 32.0000 1.9855 1.9865 417.5185 417.7739 0.0384 -1.0000 -1.0000 3559572 1579962974.50 151.5266 60.0032 32.0000 1.9866 1.9876 417.3395 417.5947 0.0383 -1.0000 -1.0000 3559635 1579962974.60 151.5266 60.0032 32.0000 1.9851 1.9861 417.3003 417.5543 0.0381 -1.0000 -1.0000 3559713 1579962974.70 151.5266 60.0032 32.0000 1.9852 1.9862 417.4549 417.7091 0.0382 -1.0000 -1.0000 3559760 1579962974.80 151.5266 60.0032 32.0000 1.9851 1.9861 417.5622 417.8162 0.0382 -1.0000 -1.0000 3559838 1579962974.90 151.5266 60.0032 32.0000 1.9850 1.9860 417.5157 417.7693 0.0381 -1.0000 -1.0000 3559901 1579962975.00 151.5266 60.0032 32.0000 1.9863 1.9873 417.3307 417.5850 0.0382 -1.0000 -1.0000 3559963 1579962975.10 151.5266 60.0032 32.0000 1.9857 1.9867 417.3060 417.5601 0.0383 -1.0000 -1.0000 3600026 1579962975.20 151.5266 60.0032 32.0000 1.9853 1.9863 417.4666 417.7197 0.0379 -1.0000 -1.0000 3600104 1579962975.30 151.5266 60.0032 32.0000 1.9851 1.9861 417.5066 417.7606 0.0381 -1.0000 -1.0000 3600322 1579962975.40 151.5266 60.0032 32.0000 1.9857 1.9867 417.5116 417.7656 0.0383 -1.0000 -1.0000 3600385 1579962975.50 151.4764 60.0031 32.0000 1.9850 1.9860 417.4866 417.7402 0.0381 -1.0000 -1.0000 3600463 1579962975.60 151.4764 60.0031 32.0000 1.9856 1.9866 417.2505 417.5053 0.0383 -1.0000 -1.0000 3600526 1579962975.70 151.4764 60.0031 32.0000 1.9857 1.9867 417.2912 417.5457 0.0382 -1.0000 -1.0000 3600588 1579962975.80 151.4764 60.0031 32.0000 1.9857 1.9867 417.3839 417.6383 0.0383 -1.0000 -1.0000 3601260 1579962975.90 151.4962 60.0031 32.0000 1.9851 1.9861 417.5264 417.7805 0.0381 -1.0000 -1.0000 3601322 1579962976.00 151.4962 60.0031 32.0000 1.9853 1.9863 417.4906 417.7442 0.0381 -1.0000 -1.0000 3601385 1579962976.10 151.4962 60.0031 32.0000 1.9852 1.9862 417.4421 417.6968 0.0383 -1.0000 -1.0000 3601447 1579962976.20 151.4962 60.0031 32.0000 1.9863 1.9873 417.3372 417.5922 0.0384 -1.0000 -1.0000 3601510 1579962976.30 151.4962 60.0031 32.0000 1.9864 1.9874 417.2998 417.5550 0.0383 -1.0000 -1.0000 3601588 1579962976.40 151.4962 60.0031 32.0000 1.9854 1.9864 417.3810 417.6356 0.0383 -1.0000 -1.0000 3601651 1579962976.50 151.4962 60.0031 32.0000 1.9849 1.9859 417.5183 417.7727 0.0383 -1.0000 -1.0000 3601713 1579962976.60 151.5762 60.0031 32.0000 1.9853 1.9863 417.5786 417.8342 0.0384 -1.0000 -1.0000 3601791 1579962976.70 151.5762 60.0031 32.0000 1.9852 1.9862 417.3680 417.6224 0.0382 -1.0000 -1.0000 3601854 1579962976.80 151.5762 60.0031 32.0000 1.9859 1.9869 417.2880 417.5419 0.0382 -1.0000 -1.0000 3601916 1579962976.90 151.5762 60.0031 32.0000 1.9860 1.9870 417.2850 417.5395 0.0383 -1.0000 -1.0000 3602010 1579962977.00 151.5762 60.0031 32.0000 1.9856 1.9866 417.3590 417.6142 0.0384 -1.0000 -1.0000 3602072 1579962977.10 151.4986 60.0031 32.0000 1.9857 1.9867 417.4705 417.7248 0.0381 -1.0000 -1.0000 3602135 1579962977.20 151.4855 60.0031 32.0000 1.9847 1.9857 417.5608 417.8145 0.0382 -1.0000 -1.0000 3602197 1579962977.30 151.4855 60.0031 32.0000 1.9841 1.9850 417.5759 417.8293 0.0381 -1.0000 -1.0000 3602260 1579962977.40 151.4855 60.0031 32.0000 1.9845 1.9855 417.4276 417.6819 0.0382 -1.0000 -1.0000 3602510 1579962977.50 151.4855 60.0031 32.0000 1.9854 1.9863 417.3070 417.5605 0.0381 -1.0000 -1.0000 3602572 1579962977.60 151.4855 60.0031 32.0000 1.9852 1.9862 417.3034 417.5566 0.0380 -1.0000 -1.0000 3602635 1579962977.70 151.5022 60.0031 32.0000 1.9848 1.9858 417.3667 417.6202 0.0382 -1.0000 -1.0000 3602713 1579962977.80 151.5022 60.0031 32.0000 1.9847 1.9857 417.4843 417.7387 0.0382 -1.0000 -1.0000 3602776 1579962977.90 151.5022 60.0031 32.0000 1.9857 1.9867 417.4788 417.7341 0.0384 -1.0000 -1.0000 3603010 1579962978.00 151.5022 60.0031 32.0000 1.9862 1.9872 417.2886 417.5429 0.0382 -1.0000 -1.0000 3603072 1579962978.10 151.5022 60.0031 32.0000 1.9858 1.9868 417.2663 417.5203 0.0382 -1.0000 -1.0000 3603151 1579962978.20 151.5548 60.0031 32.0000 1.9852 1.9862 417.4554 417.7112 0.0384 -1.0000 -1.0000 3603213 1579962978.30 151.5548 60.0031 32.0000 1.9853 1.9863 417.4901 417.7443 0.0383 -1.0000 -1.0000 3603291 1579962978.40 151.5548 60.0031 32.0000 1.9845 1.9855 417.5319 417.7859 0.0381 -1.0000 -1.0000 3604041 1579962978.50 151.5548 60.0031 32.0000 1.9852 1.9862 417.5541 417.8077 0.0381 -1.0000 -1.0000 3604104 1579962978.60 151.5548 60.0031 32.0000 1.9861 1.9870 417.2778 417.5315 0.0382 -1.0000 -1.0000 3604182 1579962978.70 151.5460 60.0031 32.0000 1.9857 1.9867 417.2774 417.5315 0.0382 -1.0000 -1.0000 3604245 1579962978.80 151.5285 60.0031 32.0000 1.9857 1.9867 417.2914 417.5455 0.0382 -1.0000 -1.0000 3604307 1579962978.90 151.5285 60.0031 32.0000 1.9857 1.9867 417.5080 417.7622 0.0382 -1.0000 -1.0000 3604385 1579962979.00 151.5285 60.0031 32.0000 1.9855 1.9865 417.5100 417.7640 0.0381 -1.0000 -1.0000 3604447 1579962979.10 151.5285 60.0031 32.0000 1.9858 1.9868 417.4544 417.7082 0.0382 -1.0000 -1.0000 3604510 1579962979.20 151.5285 60.0031 32.0000 1.9864 1.9874 417.4558 417.7101 0.0382 -1.0000 -1.0000 3604588 1579962979.30 151.5329 60.0031 32.0000 1.9852 1.9862 417.4050 417.6591 0.0382 -1.0000 -1.0000 3604651 1579962979.40 151.5329 60.0031 32.0000 1.9853 1.9863 417.3640 417.6180 0.0382 -1.0000 -1.0000 3604729 1579962979.50 151.5329 60.0031 32.0000 1.9849 1.9859 417.5501 417.8044 0.0382 -1.0000 -1.0000 3604807 1579962979.60 151.5329 60.0031 32.0000 1.9844 1.9854 417.5970 417.8512 0.0382 -1.0000 -1.0000 3604869 1579962979.70 151.5329 60.0031 32.0000 1.9850 1.9859 417.4788 417.7332 0.0382 -1.0000 -1.0000 3604932 1579962979.80 151.4896 60.0031 32.0000 1.9854 1.9864 417.4268 417.6805 0.0381 -1.0000 -1.0000 3604994 1579962979.90 151.4850 60.0031 32.0000 1.9857 1.9867 417.3712 417.6241 0.0380 -1.0000 -1.0000 3605276 1579962980.00 151.4850 60.0031 32.0000 1.9856 1.9866 417.2950 417.5485 0.0381 -1.0000 -1.0000 3605338 1579962980.10 151.4850 60.0031 32.0000 1.9846 1.9856 417.5193 417.7732 0.0381 -1.0000 -1.0000 3605416 1579962980.20 151.5175 60.0031 32.0000 1.9847 1.9856 417.5972 417.8510 0.0381 -1.0000 -1.0000 3605479 1579962980.30 151.5173 60.0031 32.0000 1.9855 1.9865 417.5131 417.7676 0.0382 -1.0000 -1.0000 3605557 1579962980.40 151.5173 60.0031 32.0000 1.9854 1.9864 417.4049 417.6589 0.0382 -1.0000 -1.0000 3605776 1579962980.50 151.5173 60.0031 32.0000 1.9859 1.9869 417.3047 417.5589 0.0382 -1.0000 -1.0000 3605838 1579962980.60 151.5173 60.0031 32.0000 1.9855 1.9865 417.2819 417.5354 0.0382 -1.0000 -1.0000 3605916 1579962980.70 151.5173 60.0031 32.0000 1.9850 1.9860 417.4077 417.6626 0.0383 -1.0000 -1.0000 3605979 1579962980.80 151.5173 60.0031 32.0000 1.9848 1.9858 417.5501 417.8034 0.0380 -1.0000 -1.0000 3606041 1579962980.90 151.5173 60.0031 32.0000 1.9845 1.9855 417.5966 417.8509 0.0382 -1.0000 -1.0000 3606119 1579962981.00 151.5173 60.0031 32.0000 1.9849 1.9859 417.5941 417.8479 0.0381 -1.0000 -1.0000 3606182 1579962981.10 151.5173 60.0031 32.0000 1.9848 1.9858 417.4743 417.7268 0.0380 -1.0000 -1.0000 3606245 1579962981.20 151.5173 60.0031 32.0000 1.9851 1.9861 417.3239 417.5771 0.0382 -1.0000 -1.0000 3606307 1579962981.30 151.5173 60.0031 32.0000 1.9852 1.9862 417.4779 417.7329 0.0383 -1.0000 -1.0000 3606369 1579962981.40 151.5173 60.0031 32.0000 1.9855 1.9865 417.6208 417.8759 0.0383 -1.0000 -1.0000 3606432 1579962981.50 151.5215 60.0031 32.0000 1.9849 1.9859 417.5938 417.8482 0.0382 -1.0000 -1.0000 3606744 1579962981.60 151.4931 60.0031 32.0000 1.9856 1.9866 417.4868 417.7407 0.0381 -1.0000 -1.0000 3606807 1579962981.70 151.4931 60.0031 32.0000 1.9859 1.9869 417.4458 417.7000 0.0382 -1.0000 -1.0000 3606869 1579962981.80 151.4931 60.0031 32.0000 1.9860 1.9870 417.4251 417.6794 0.0382 -1.0000 -1.0000 3606947 1579962981.90 151.4931 60.0031 32.0000 1.9855 1.9865 417.4538 417.7077 0.0381 -1.0000 -1.0000 3607026 1579962982.00 151.4931 60.0031 32.0000 1.9843 1.9853 417.5850 417.8393 0.0382 -1.0000 -1.0000 3607088 1579962982.10 151.4931 60.0031 32.0000 1.9845 1.9855 417.5952 417.8489 0.0382 -1.0000 -1.0000 3607166 1579962982.20 151.4216 60.0031 32.0000 1.9854 1.9863 417.4625 417.7169 0.0382 -1.0000 -1.0000 3607229 1579962982.30 151.4196 60.0031 32.0000 1.9858 1.9868 417.4041 417.6581 0.0382 -1.0000 -1.0000 3607291 1579962982.40 151.4196 60.0031 32.0000 1.9856 1.9866 417.5503 417.8051 0.0383 -1.0000 -1.0000 3607354 1579962982.50 151.4196 60.0031 32.0000 1.9845 1.9855 417.5852 417.8392 0.0382 -1.0000 -1.0000 3607542 1579962982.60 151.4196 60.0031 32.0000 1.9849 1.9859 417.4951 417.7492 0.0382 -1.0000 -1.0000 3607619 1579962982.70 151.4589 60.0031 32.0000 1.9863 1.9873 417.4955 417.7506 0.0383 -1.0000 -1.0000 3607682 1579962982.80 151.4589 60.0031 32.0000 1.9856 1.9866 417.4399 417.6943 0.0382 -1.0000 -1.0000 3607745 1579962982.90 151.4589 60.0031 32.0000 1.9864 1.9874 417.3016 417.5553 0.0382 -1.0000 -1.0000 3607807 1579962983.00 151.4589 60.0031 32.0000 1.9861 1.9871 417.3765 417.6309 0.0382 -1.0000 -1.0000 3608057 1579962983.10 151.4589 60.0031 32.0000 1.9855 1.9865 417.5541 417.8082 0.0382 -1.0000 -1.0000 3608120 1579962983.20 151.4589 60.0031 32.0000 1.9843 1.9853 417.5500 417.8034 0.0381 -1.0000 -1.0000 3608182 1579962983.30 151.4589 60.0031 32.0000 1.9854 1.9864 417.5986 417.8527 0.0382 -1.0000 -1.0000 3608245 1579962983.40 151.4342 60.0031 32.0000 1.9856 1.9866 417.3832 417.6374 0.0382 -1.0000 -1.0000 3608307 1579962983.50 151.4342 60.0031 32.0000 1.9853 1.9863 417.3812 417.6360 0.0383 -1.0000 -1.0000 3608557 1579962983.60 151.4342 60.0031 32.0000 1.9851 1.9861 417.3861 417.6408 0.0384 -1.0000 -1.0000 3608619 1579962983.70 151.4342 60.0031 32.0000 1.9848 1.9858 417.5007 417.7544 0.0381 -1.0000 -1.0000 3608682 1579962983.80 151.4342 60.0031 32.0000 1.9843 1.9853 417.5580 417.8134 0.0384 -1.0000 -1.0000 3608744 1579962983.90 151.4342 60.0031 32.0000 1.9848 1.9858 417.4784 417.7328 0.0382 -1.0000 -1.0000 3608807 1579962984.00 151.4342 60.0031 32.0000 1.9856 1.9866 417.3694 417.6234 0.0382 -1.0000 -1.0000 3609307 1579962984.10 151.4342 60.0031 32.0000 1.9868 1.9878 417.3799 417.6336 0.0381 -1.0000 -1.0000 3609385 1579962984.20 151.4342 60.0031 32.0000 1.9854 1.9864 417.3923 417.6460 0.0382 -1.0000 -1.0000 3609448 1579962984.30 151.4342 60.0031 32.0000 1.9853 1.9863 417.5607 417.8156 0.0383 -1.0000 -1.0000 3609510 1579962984.40 151.4316 60.0031 32.0000 1.9848 1.9858 417.5543 417.8082 0.0382 -1.0000 -1.0000 3609572 1579962984.50 151.4316 60.0031 32.0000 1.9859 1.9869 417.4287 417.6831 0.0382 -1.0000 -1.0000 3610510 1579962984.60 151.4316 60.0031 32.0000 1.9862 1.9872 417.4027 417.6566 0.0381 -1.0000 -1.0000 3610588 1579962984.70 151.4316 60.0031 32.0000 1.9861 1.9871 417.3920 417.6463 0.0382 -1.0000 -1.0000 3610651 1579962984.80 151.4316 60.0031 32.0000 1.9850 1.9860 417.5229 417.7775 0.0383 -1.0000 -1.0000 3610713 1579962984.90 151.4552 60.0031 32.0000 1.9850 1.9860 417.6114 417.8655 0.0382 -1.0000 -1.0000 3610791 1579962985.00 151.4729 60.0031 32.0000 1.9861 1.9871 417.6069 417.8610 0.0382 -1.0000 -1.0000 3610854 1579962985.10 151.4729 60.0031 32.0000 1.9849 1.9859 417.5362 417.7900 0.0381 -1.0000 -1.0000 3610916 1579962985.20 151.4836 60.0031 32.0000 1.9854 1.9864 417.4780 417.7311 0.0381 -1.0000 -1.0000 3610994 1579962985.30 151.4848 60.0031 32.0000 1.9858 1.9868 417.3682 417.6221 0.0382 -1.0000 -1.0000 3611057 1579962985.40 151.4848 60.0031 32.0000 1.9851 1.9861 417.4372 417.6914 0.0382 -1.0000 -1.0000 3611119 1579962985.50 151.5291 60.0031 32.0000 1.9846 1.9856 417.5604 417.8148 0.0382 -1.0000 -1.0000 3611182 1579962985.60 151.5291 60.0031 32.0000 1.9847 1.9857 417.4780 417.7329 0.0384 -1.0000 -1.0000 3611260 1579962985.70 151.5291 60.0031 32.0000 1.9863 1.9873 417.2969 417.5527 0.0385 -1.0000 -1.0000 3611322 1579962985.80 151.5291 60.0031 32.0000 1.9854 1.9864 417.3501 417.6051 0.0383 -1.0000 -1.0000 3611401 1579962985.90 151.5291 60.0031 32.0000 1.9848 1.9858 417.4837 417.7364 0.0380 -1.0000 -1.0000 3611463 1579962986.00 151.5661 60.0031 32.0000 1.9850 1.9860 417.4863 417.7400 0.0382 -1.0000 -1.0000 3611526 1579962986.10 151.5668 60.0031 32.0000 1.9854 1.9864 417.5310 417.7852 0.0382 -1.0000 -1.0000 3611588 1579962986.20 151.5668 60.0031 32.0000 1.9853 1.9863 417.4549 417.7092 0.0382 -1.0000 -1.0000 3611651 1579962986.30 151.5668 60.0031 32.0000 1.9856 1.9866 417.3754 417.6295 0.0382 -1.0000 -1.0000 3611729 1579962986.40 151.5668 60.0031 32.0000 1.9854 1.9864 417.2875 417.5421 0.0383 -1.0000 -1.0000 3611822 1579962986.50 151.5668 60.0031 32.0000 1.9848 1.9858 417.3117 417.5658 0.0382 -1.0000 -1.0000 3611885 1579962986.60 151.5668 60.0031 32.0000 1.9854 1.9864 417.4312 417.6853 0.0382 -1.0000 -1.0000 3611948 1579962986.70 151.5668 60.0031 32.0000 1.9852 1.9862 417.6170 417.8712 0.0382 -1.0000 -1.0000 3612010 1579962986.80 151.5668 60.0031 32.0000 1.9853 1.9863 417.3068 417.5619 0.0383 -1.0000 -1.0000 3612072 1579962986.90 151.5668 60.0031 32.0000 1.9854 1.9864 417.3849 417.6389 0.0382 -1.0000 -1.0000 3612151 1579962987.00 151.5668 60.0031 32.0000 1.9853 1.9863 417.3260 417.5803 0.0382 -1.0000 -1.0000 3612213 1579962987.10 151.5752 60.0031 32.0000 1.9850 1.9860 417.5451 417.7994 0.0383 -1.0000 -1.0000 3612557 1579962987.20 151.5752 60.0031 32.0000 1.9845 1.9855 417.5246 417.7791 0.0382 -1.0000 -1.0000 3612619 1579962987.30 151.5752 60.0031 32.0000 1.9858 1.9868 417.4449 417.6999 0.0383 -1.0000 -1.0000 3612682 1579962987.40 151.5752 60.0031 32.0000 1.9855 1.9865 417.3491 417.6034 0.0383 -1.0000 -1.0000 3612744 1579962987.50 151.5752 60.0031 32.0000 1.9863 1.9873 417.3259 417.5805 0.0383 -1.0000 -1.0000 3612822 1579962987.60 151.5627 60.0031 32.0000 1.9840 1.9850 417.4728 417.7265 0.0381 -1.0000 -1.0000 3613166 1579962987.70 151.5003 60.0031 32.0000 1.9842 1.9852 417.5176 417.7722 0.0382 -1.0000 -1.0000 3613244 1579962987.80 151.5003 60.0031 32.0000 1.9843 1.9853 417.5083 417.7621 0.0381 -1.0000 -1.0000 3613322 1579962987.90 151.5003 60.0031 32.0000 1.9853 1.9863 417.2587 417.5123 0.0382 -1.0000 -1.0000 3613385 1579962988.00 151.5003 60.0031 32.0000 1.9853 1.9863 417.3084 417.5638 0.0383 -1.0000 -1.0000 3613448 1579962988.10 151.5003 60.0031 32.0000 1.9858 1.9868 417.4170 417.6711 0.0382 -1.0000 -1.0000 3613760 1579962988.20 151.5159 60.0031 32.0000 1.9848 1.9858 417.4962 417.7508 0.0382 -1.0000 -1.0000 3613822 1579962988.30 151.5232 60.0031 32.0000 1.9854 1.9864 417.4704 417.7245 0.0383 -1.0000 -1.0000 3613901 1579962988.40 151.5232 60.0031 32.0000 1.9852 1.9862 417.4396 417.6938 0.0381 -1.0000 -1.0000 3613963 1579962988.50 151.5232 60.0031 32.0000 1.9854 1.9864 417.2781 417.5329 0.0383 -1.0000 -1.0000 3614042 1579962988.60 151.5232 60.0031 32.0000 1.9856 1.9866 417.3081 417.5622 0.0383 -1.0000 -1.0000 3614119 1579962988.70 151.5000 60.0031 32.0000 1.9855 1.9865 417.4416 417.6962 0.0383 -1.0000 -1.0000 3614182 1579962988.80 151.4916 60.0031 32.0000 1.9848 1.9858 417.5539 417.8089 0.0382 -1.0000 -1.0000 3614245 1579962988.90 151.4916 60.0031 32.0000 1.9847 1.9857 417.5457 417.7991 0.0382 -1.0000 -1.0000 3614322 1579962989.00 151.4916 60.0031 32.0000 1.9851 1.9861 417.4371 417.6913 0.0382 -1.0000 -1.0000 3614385 1579962989.10 151.4916 60.0031 32.0000 1.9853 1.9863 417.4022 417.6567 0.0383 -1.0000 -1.0000 3614447 1579962989.20 151.4901 60.0031 32.0000 1.9845 1.9855 417.4777 417.7321 0.0382 -1.0000 -1.0000 3614510 1579962989.30 151.4668 60.0031 32.0000 1.9856 1.9866 417.5386 417.7925 0.0381 -1.0000 -1.0000 3614572 1579962989.40 151.4668 60.0031 32.0000 1.9861 1.9871 417.4820 417.7358 0.0381 -1.0000 -1.0000 3614635 1579962989.50 151.4668 60.0031 32.0000 1.9862 1.9872 417.3185 417.5722 0.0382 -1.0000 -1.0000 3614713 1579962989.60 151.4668 60.0031 32.0000 1.9852 1.9861 417.3039 417.5589 0.0383 -1.0000 -1.0000 3614776 1579962989.70 151.4668 60.0031 32.0000 1.9854 1.9864 417.2781 417.5332 0.0384 -1.0000 -1.0000 3615072 1579962989.80 151.4523 60.0030 32.0000 1.9846 1.9856 417.4759 417.7305 0.0383 -1.0000 -1.0000 3615135 1579962989.90 151.4523 60.0030 32.0000 1.9848 1.9858 417.5029 417.7576 0.0383 -1.0000 -1.0000 3615213 1579962990.00 151.4523 60.0030 32.0000 1.9852 1.9862 417.5193 417.7734 0.0382 -1.0000 -1.0000 3615276 1579962990.10 151.4523 60.0030 32.0000 1.9858 1.9867 417.4367 417.6906 0.0381 -1.0000 -1.0000 3615354 1579962990.20 151.4523 60.0030 32.0000 1.9849 1.9859 417.3448 417.5985 0.0382 -1.0000 -1.0000 3615526 1579962990.30 151.4523 60.0030 32.0000 1.9851 1.9861 417.4839 417.7383 0.0383 -1.0000 -1.0000 3615604 1579962990.40 151.4523 60.0030 32.0000 1.9849 1.9859 417.5711 417.8258 0.0383 -1.0000 -1.0000 3615666 1579962990.50 151.4531 60.0030 32.0000 1.9861 1.9871 417.4014 417.6566 0.0383 -1.0000 -1.0000 3615729 1579962990.60 151.4641 60.0030 32.0000 1.9861 1.9871 417.3127 417.5673 0.0383 -1.0000 -1.0000 3615791 1579962990.70 151.4641 60.0030 32.0000 1.9858 1.9868 417.2483 417.5032 0.0383 -1.0000 -1.0000 3616072 1579962990.80 151.4641 60.0030 32.0000 1.9850 1.9860 417.4815 417.7360 0.0382 -1.0000 -1.0000 3616135 1579962990.90 151.4641 60.0030 32.0000 1.9854 1.9864 417.5338 417.7878 0.0382 -1.0000 -1.0000 3616213 1579962991.00 151.4641 60.0030 32.0000 1.9855 1.9865 417.4950 417.7505 0.0384 -1.0000 -1.0000 3616276 1579962991.10 151.4655 60.0030 32.0000 1.9850 1.9860 417.4198 417.6742 0.0382 -1.0000 -1.0000 3616338 1579962991.20 151.4953 60.0030 32.0000 1.9863 1.9873 417.3863 417.6413 0.0383 -1.0000 -1.0000 3617104 1579962991.30 151.4953 60.0030 32.0000 1.9858 1.9868 417.5256 417.7802 0.0383 -1.0000 -1.0000 3617166 1579962991.40 151.4953 60.0030 32.0000 1.9850 1.9860 417.5264 417.7813 0.0382 -1.0000 -1.0000 3617244 1579962991.50 151.4953 60.0030 32.0000 1.9850 1.9860 417.5676 417.8221 0.0383 -1.0000 -1.0000 3617322 1579962991.60 151.4953 60.0030 32.0000 1.9856 1.9866 417.4407 417.6950 0.0382 -1.0000 -1.0000 3617385 1579962991.70 151.4289 60.0030 32.0000 1.9861 1.9871 417.3202 417.5746 0.0382 -1.0000 -1.0000 3617448 1579962991.80 151.4289 60.0030 32.0000 1.9859 1.9869 417.2818 417.5367 0.0384 -1.0000 -1.0000 3617510 1579962991.90 151.4289 60.0030 32.0000 1.9851 1.9861 417.3026 417.5562 0.0382 -1.0000 -1.0000 3617572 1579962992.00 151.4289 60.0030 32.0000 1.9848 1.9858 417.3978 417.6524 0.0383 -1.0000 -1.0000 3617635 1579962992.10 151.4289 60.0030 32.0000 1.9844 1.9854 417.5503 417.8047 0.0382 -1.0000 -1.0000 3617713 1579962992.20 151.5004 60.0030 32.0000 1.9853 1.9863 417.5390 417.7926 0.0381 -1.0000 -1.0000 3617822 1579962992.30 151.5074 60.0030 32.0000 1.9849 1.9859 417.5445 417.7995 0.0384 -1.0000 -1.0000 3617901 1579962992.40 151.5074 60.0030 32.0000 1.9857 1.9867 417.3637 417.6188 0.0383 -1.0000 -1.0000 3617963 1579962992.50 151.5074 60.0030 32.0000 1.9858 1.9868 417.3284 417.5828 0.0382 -1.0000 -1.0000 3618026 1579962992.60 151.5074 60.0030 32.0000 1.9846 1.9855 417.4231 417.6774 0.0382 -1.0000 -1.0000 3618104 1579962992.70 151.5057 60.0030 32.0000 1.9854 1.9864 417.5284 417.7829 0.0383 -1.0000 -1.0000 3618166 1579962992.80 151.4782 60.0030 32.0000 1.9863 1.9873 417.5408 417.7962 0.0383 -1.0000 -1.0000 3618229 1579962992.90 151.4782 60.0030 32.0000 1.9860 1.9870 417.3010 417.5550 0.0382 -1.0000 -1.0000 3618291 1579962993.00 151.4782 60.0030 32.0000 1.9857 1.9867 417.3549 417.6093 0.0383 -1.0000 -1.0000 3618354 1579962993.10 151.4782 60.0030 32.0000 1.9853 1.9863 417.3895 417.6439 0.0383 -1.0000 -1.0000 3618416 1579962993.20 151.4782 60.0030 32.0000 1.9848 1.9858 417.6078 417.8625 0.0383 -1.0000 -1.0000 3618494 1579962993.30 151.4782 60.0030 32.0000 1.9856 1.9866 417.5204 417.7745 0.0382 -1.0000 -1.0000 3618557 1579962993.40 151.4782 60.0030 32.0000 1.9859 1.9869 417.4388 417.6937 0.0383 -1.0000 -1.0000 3618619 1579962993.50 151.4782 60.0030 32.0000 1.9856 1.9866 417.3558 417.6109 0.0383 -1.0000 -1.0000 3618697 1579962993.60 151.4782 60.0030 32.0000 1.9845 1.9855 417.4243 417.6791 0.0383 -1.0000 -1.0000 3618760 1579962993.70 151.4782 60.0030 32.0000 1.9856 1.9866 417.5050 417.7596 0.0383 -1.0000 -1.0000 3618822 1579962993.80 151.5141 60.0030 32.0000 1.9857 1.9867 417.4248 417.6800 0.0383 -1.0000 -1.0000 3619072 1579962993.90 151.5697 60.0030 32.0000 1.9860 1.9870 417.3462 417.6008 0.0383 -1.0000 -1.0000 3619119 1579962994.00 151.5697 60.0030 32.0000 1.9860 1.9870 417.3455 417.6003 0.0383 -1.0000 -1.0000 3619197 1579962994.10 151.5697 60.0030 32.0000 1.9848 1.9858 417.4458 417.6994 0.0381 -1.0000 -1.0000 3619260 1579962994.20 151.5697 60.0030 32.0000 1.9858 1.9868 417.3905 417.6442 0.0382 -1.0000 -1.0000 3619322 1579962994.30 151.5697 60.0030 32.0000 1.9856 1.9866 417.5343 417.7889 0.0383 -1.0000 -1.0000 3619760 1579962994.40 151.5162 60.0030 32.0000 1.9853 1.9863 417.4722 417.7265 0.0382 -1.0000 -1.0000 3619822 1579962994.50 151.4983 60.0030 32.0000 1.9863 1.9873 417.3497 417.6038 0.0382 -1.0000 -1.0000 3619885 1579962994.60 151.4983 60.0030 32.0000 1.9863 1.9873 417.3467 417.6010 0.0382 -1.0000 -1.0000 3619963 1579962994.70 151.4983 60.0030 32.0000 1.9851 1.9860 417.5562 417.8102 0.0382 -1.0000 -1.0000 3620026 1579962994.80 151.4983 60.0030 32.0000 1.9843 1.9853 417.4910 417.7453 0.0383 -1.0000 -1.0000 3620322 1579962994.90 151.4983 60.0030 32.0000 1.9855 1.9865 417.4901 417.7445 0.0382 -1.0000 -1.0000 3620385 1579962995.00 151.5447 60.0028 32.0000 1.9862 1.9872 417.3289 417.5819 0.0381 -1.0000 -1.0000 3620447 1579962995.10 151.5633 60.0027 32.0000 1.9855 1.9865 417.2477 417.5017 0.0382 -1.0000 -1.0000 3620526 1579962995.20 151.5633 60.0027 32.0000 1.9857 1.9867 417.1796 417.4335 0.0382 -1.0000 -1.0000 3620588 1579962995.30 151.5633 60.0027 32.0000 1.9858 1.9868 417.2487 417.5037 0.0384 -1.0000 -1.0000 3620760 1579962995.40 151.5633 60.0027 32.0000 1.9853 1.9863 417.4013 417.6556 0.0382 -1.0000 -1.0000 3620838 1579962995.50 151.5630 60.0027 32.0000 1.9853 1.9863 417.5296 417.7848 0.0383 -1.0000 -1.0000 3620901 1579962995.60 151.5590 60.0027 32.0000 1.9848 1.9858 417.5274 417.7819 0.0382 -1.0000 -1.0000 3620963 1579962995.70 151.5590 60.0027 32.0000 1.9852 1.9862 417.4034 417.6573 0.0382 -1.0000 -1.0000 3621041 1579962995.80 151.5590 60.0027 32.0000 1.9852 1.9862 417.3279 417.5826 0.0383 -1.0000 -1.0000 3621276 1579962995.90 151.5590 60.0027 32.0000 1.9850 1.9860 417.4352 417.6897 0.0383 -1.0000 -1.0000 3621338 1579962996.00 151.5590 60.0027 32.0000 1.9853 1.9863 417.4404 417.6951 0.0383 -1.0000 -1.0000 3621401 1579962996.10 151.5330 60.0027 32.0000 1.9851 1.9861 417.5545 417.8099 0.0383 -1.0000 -1.0000 3621479 1579962996.20 151.5330 60.0027 32.0000 1.9857 1.9867 417.4020 417.6569 0.0384 -1.0000 -1.0000 3621542 1579962996.30 151.5330 60.0027 32.0000 1.9853 1.9863 417.3417 417.5969 0.0384 -1.0000 -1.0000 3621807 1579962996.40 151.5330 60.0027 32.0000 1.9860 1.9870 417.3056 417.5605 0.0383 -1.0000 -1.0000 3621869 1579962996.50 151.5330 60.0027 32.0000 1.9857 1.9866 417.3104 417.5644 0.0382 -1.0000 -1.0000 3621932 1579962996.60 151.5330 60.0027 32.0000 1.9851 1.9861 417.4374 417.6930 0.0385 -1.0000 -1.0000 3621995 1579962996.70 151.5490 60.0027 32.0000 1.9848 1.9858 417.5289 417.7831 0.0382 -1.0000 -1.0000 3622057 1579962996.80 151.5490 60.0027 32.0000 1.9856 1.9866 417.3666 417.6211 0.0383 -1.0000 -1.0000 3622135 1579962996.90 151.5490 60.0027 32.0000 1.9854 1.9864 417.3742 417.6283 0.0382 -1.0000 -1.0000 3622322 1579962997.00 151.5490 60.0027 32.0000 1.9848 1.9858 417.4471 417.7016 0.0383 -1.0000 -1.0000 3622385 1579962997.10 151.5490 60.0027 32.0000 1.9845 1.9855 417.4319 417.6868 0.0383 -1.0000 -1.0000 3622447 1579962997.20 151.5306 60.0027 32.0000 1.9848 1.9858 417.4708 417.7250 0.0382 -1.0000 -1.0000 3622526 1579962997.30 151.5171 60.0027 32.0000 1.9855 1.9865 417.3918 417.6465 0.0383 -1.0000 -1.0000 3622588 1579962997.40 151.5171 60.0027 32.0000 1.9850 1.9860 417.2432 417.4979 0.0383 -1.0000 -1.0000 3622854 1579962997.50 151.5171 60.0027 32.0000 1.9856 1.9866 417.2526 417.5075 0.0384 -1.0000 -1.0000 3622932 1579962997.60 151.5171 60.0027 32.0000 1.9853 1.9863 417.2710 417.5258 0.0383 -1.0000 -1.0000 3622994 1579962997.70 151.5171 60.0027 32.0000 1.9850 1.9860 417.5112 417.7659 0.0383 -1.0000 -1.0000 3623057 1579962997.80 151.5353 60.0027 32.0000 1.9849 1.9859 417.4563 417.7108 0.0383 -1.0000 -1.0000 3623135 1579962997.90 151.5353 60.0027 32.0000 1.9848 1.9858 417.4715 417.7256 0.0382 -1.0000 -1.0000 3623572 1579962998.00 151.5353 60.0027 32.0000 1.9851 1.9861 417.3668 417.6214 0.0383 -1.0000 -1.0000 3623682 1579962998.10 151.5353 60.0027 32.0000 1.9851 1.9861 417.4697 417.7242 0.0382 -1.0000 -1.0000 3623760 1579962998.20 151.5353 60.0027 32.0000 1.9849 1.9859 417.5712 417.8250 0.0381 -1.0000 -1.0000 3623822 1579962998.30 151.4910 60.0027 32.0000 1.9849 1.9858 417.5064 417.7606 0.0383 -1.0000 -1.0000 3623901 1579962998.40 151.4764 60.0027 32.0000 1.9862 1.9872 417.4210 417.6755 0.0382 -1.0000 -1.0000 3624010 1579962998.50 151.4764 60.0027 32.0000 1.9858 1.9868 417.3607 417.6146 0.0382 -1.0000 -1.0000 3624088 1579962998.60 151.4764 60.0027 32.0000 1.9855 1.9865 417.2011 417.4555 0.0383 -1.0000 -1.0000 3624151 1579962998.70 151.4764 60.0027 32.0000 1.9856 1.9866 417.2624 417.5171 0.0383 -1.0000 -1.0000 3624213 1579962998.80 151.4764 60.0027 32.0000 1.9852 1.9862 417.4454 417.7002 0.0383 -1.0000 -1.0000 3624276 1579962998.90 151.4757 60.0027 32.0000 1.9848 1.9858 417.5748 417.8288 0.0382 -1.0000 -1.0000 3624354 1579962999.00 151.4757 60.0027 32.0000 1.9852 1.9862 417.5583 417.8130 0.0383 -1.0000 -1.0000 3624416 1579962999.10 151.4757 60.0027 32.0000 1.9861 1.9871 417.3560 417.6106 0.0383 -1.0000 -1.0000 3624479 1579962999.20 151.4757 60.0027 32.0000 1.9862 1.9872 417.4055 417.6596 0.0381 -1.0000 -1.0000 3624557 1579962999.30 151.4757 60.0027 32.0000 1.9849 1.9859 417.4594 417.7137 0.0383 -1.0000 -1.0000 3624619 1579962999.40 151.4757 60.0027 32.0000 1.9853 1.9863 417.5475 417.8025 0.0383 -1.0000 -1.0000 3624822 1579962999.50 151.4752 60.0027 32.0000 1.9860 1.9870 417.4247 417.6800 0.0384 -1.0000 -1.0000 3624885 1579962999.60 151.4752 60.0027 32.0000 1.9854 1.9864 417.2927 417.5472 0.0382 -1.0000 -1.0000 3624947 1579962999.70 151.4752 60.0027 32.0000 1.9856 1.9866 417.3857 417.6393 0.0381 -1.0000 -1.0000 3625010 1579962999.80 151.4752 60.0027 32.0000 1.9854 1.9863 417.6086 417.8636 0.0383 -1.0000 -1.0000 3625088 1579962999.90 151.4752 60.0027 32.0000 1.9844 1.9854 417.5027 417.7576 0.0383 -1.0000 -1.0000 3625338 1579963000.00 151.4725 60.0027 32.0000 1.9855 1.9865 417.4106 417.6650 0.0383 -1.0000 -1.0000 3625401 1579963000.10 151.4626 60.0026 32.0000 1.9861 1.9871 417.3316 417.5872 0.0384 -1.0000 -1.0000 3625463 1579963000.20 151.4626 60.0026 32.0000 1.9861 1.9871 417.3843 417.6391 0.0383 -1.0000 -1.0000 3625526 1579963000.30 151.4626 60.0026 32.0000 1.9858 1.9868 417.4706 417.7247 0.0382 -1.0000 -1.0000 3625604 1579963000.40 151.4626 60.0026 32.0000 1.9852 1.9862 417.5913 417.8459 0.0383 -1.0000 -1.0000 3625666 1579963000.50 151.4626 60.0026 32.0000 1.9849 1.9859 417.5520 417.8065 0.0382 -1.0000 -1.0000 3625792 1579963000.60 151.4626 60.0026 32.0000 1.9860 1.9870 417.4236 417.6777 0.0382 -1.0000 -1.0000 3625854 1579963000.70 151.4675 60.0026 32.0000 1.9865 1.9874 417.3474 417.6016 0.0382 -1.0000 -1.0000 3625916 1579963000.80 151.4675 60.0026 32.0000 1.9866 1.9876 417.3783 417.6325 0.0382 -1.0000 -1.0000 3625979 1579963000.90 151.4675 60.0026 32.0000 1.9859 1.9869 417.4500 417.7048 0.0383 -1.0000 -1.0000 3626057 1579963001.00 151.4675 60.0026 32.0000 1.9854 1.9864 417.5657 417.8197 0.0382 -1.0000 -1.0000 3626291 1579963001.10 151.4675 60.0026 32.0000 1.9860 1.9870 417.4913 417.7456 0.0382 -1.0000 -1.0000 3626354 1579963001.20 151.4615 60.0026 32.0000 1.9857 1.9867 417.3968 417.6523 0.0384 -1.0000 -1.0000 3626432 1579963001.30 151.4615 60.0026 32.0000 1.9863 1.9873 417.3102 417.5654 0.0383 -1.0000 -1.0000 3626494 1579963001.40 151.4615 60.0026 32.0000 1.9863 1.9873 417.4185 417.6727 0.0382 -1.0000 -1.0000 3626557 1579963001.50 151.4615 60.0026 32.0000 1.9853 1.9863 417.5270 417.7808 0.0381 -1.0000 -1.0000 3626807 1579963001.60 151.4615 60.0026 32.0000 1.9849 1.9858 417.5528 417.8073 0.0383 -1.0000 -1.0000 3626869 1579963001.70 151.4615 60.0026 32.0000 1.9852 1.9862 417.4732 417.7275 0.0382 -1.0000 -1.0000 3626932 1579963001.80 151.5123 60.0026 32.0000 1.9856 1.9866 417.2820 417.5357 0.0382 -1.0000 -1.0000 3626994 1579963001.90 151.5123 60.0026 32.0000 1.9853 1.9863 417.3953 417.6500 0.0383 -1.0000 -1.0000 3627057 1579963002.00 151.5123 60.0026 32.0000 1.9855 1.9865 417.5641 417.8186 0.0382 -1.0000 -1.0000 3627291 1579963002.10 151.5123 60.0026 32.0000 1.9854 1.9864 417.6643 417.9186 0.0382 -1.0000 -1.0000 3627369 1579963002.20 151.5123 60.0026 32.0000 1.9860 1.9870 417.4725 417.7271 0.0383 -1.0000 -1.0000 3627432 1579963002.30 151.5123 60.0026 32.0000 1.9868 1.9878 417.2966 417.5506 0.0381 -1.0000 -1.0000 3627495 1579963002.40 151.5619 60.0026 32.0000 1.9866 1.9876 417.4232 417.6773 0.0382 -1.0000 -1.0000 3627557 1579963002.50 151.5619 60.0026 32.0000 1.9858 1.9868 417.4263 417.6809 0.0382 -1.0000 -1.0000 3627760 1579963002.60 151.5619 60.0026 32.0000 1.9850 1.9860 417.5570 417.8106 0.0381 -1.0000 -1.0000 3627822 1579963002.70 151.5619 60.0026 32.0000 1.9856 1.9866 417.4871 417.7413 0.0382 -1.0000 -1.0000 3627885 1579963002.80 151.5619 60.0026 32.0000 1.9861 1.9871 417.4221 417.6767 0.0382 -1.0000 -1.0000 3627947 1579963002.90 151.5619 60.0026 32.0000 1.9863 1.9873 417.3319 417.5864 0.0383 -1.0000 -1.0000 3628026 1579963003.00 151.5619 60.0026 32.0000 1.9856 1.9866 417.4204 417.6749 0.0382 -1.0000 -1.0000 3628276 1579963003.10 151.5619 60.0026 32.0000 1.9847 1.9857 417.5267 417.7811 0.0382 -1.0000 -1.0000 3628338 1579963003.20 151.5619 60.0026 32.0000 1.9843 1.9853 417.5308 417.7854 0.0383 -1.0000 -1.0000 3628416 1579963003.30 151.5619 60.0026 32.0000 1.9851 1.9861 417.4356 417.6902 0.0383 -1.0000 -1.0000 3628479 1579963003.40 151.5619 60.0026 32.0000 1.9863 1.9873 417.3718 417.6257 0.0382 -1.0000 -1.0000 3628541 1579963003.50 151.5503 60.0026 32.0000 1.9867 1.9877 417.3844 417.6380 0.0381 -1.0000 -1.0000 3629276 1579963003.60 151.5503 60.0026 32.0000 1.9860 1.9870 417.3347 417.5882 0.0381 -1.0000 -1.0000 3629338 1579963003.70 151.5503 60.0026 32.0000 1.9859 1.9869 417.5162 417.7711 0.0382 -1.0000 -1.0000 3629401 1579963003.80 151.5503 60.0026 32.0000 1.9848 1.9858 417.4974 417.7515 0.0382 -1.0000 -1.0000 3629479 1579963003.90 151.5503 60.0026 32.0000 1.9857 1.9867 417.3680 417.6219 0.0382 -1.0000 -1.0000 3629541 1579963004.00 151.5478 60.0026 32.0000 1.9856 1.9866 417.3484 417.6029 0.0382 -1.0000 -1.0000 3629604 1579963004.10 151.5478 60.0026 32.0000 1.9853 1.9863 417.3041 417.5586 0.0383 -1.0000 -1.0000 3629682 1579963004.20 151.5478 60.0026 32.0000 1.9855 1.9865 417.2728 417.5267 0.0382 -1.0000 -1.0000 3629745 1579963004.30 151.5478 60.0026 32.0000 1.9851 1.9861 417.4366 417.6908 0.0382 -1.0000 -1.0000 3629807 1579963004.40 151.5478 60.0026 32.0000 1.9849 1.9859 417.5763 417.8303 0.0382 -1.0000 -1.0000 3629869 1579963004.50 151.5478 60.0026 32.0000 1.9855 1.9865 417.5209 417.7745 0.0381 -1.0000 -1.0000 3629932 1579963004.60 151.5493 60.0026 32.0000 1.9854 1.9864 417.3267 417.5806 0.0382 -1.0000 -1.0000 3630010 1579963004.70 151.5493 60.0026 32.0000 1.9852 1.9862 417.2600 417.5137 0.0381 -1.0000 -1.0000 3630072 1579963004.80 151.5493 60.0026 32.0000 1.9843 1.9853 417.4826 417.7366 0.0382 -1.0000 -1.0000 3630166 1579963004.90 151.5493 60.0026 32.0000 1.9844 1.9854 417.4314 417.6861 0.0383 -1.0000 -1.0000 3630229 1579963005.00 151.5493 60.0026 32.0000 1.9847 1.9857 417.5215 417.7765 0.0383 -1.0000 -1.0000 3630291 1579963005.10 151.5661 60.0024 32.0000 1.9848 1.9858 417.3642 417.6197 0.0384 -1.0000 -1.0000 3630354 1579963005.20 151.5661 60.0024 32.0000 1.9857 1.9867 417.3063 417.5611 0.0383 -1.0000 -1.0000 3630432 1579963005.30 151.5661 60.0024 32.0000 1.9856 1.9866 417.2820 417.5364 0.0383 -1.0000 -1.0000 3630494 1579963005.40 151.5661 60.0024 32.0000 1.9850 1.9860 417.3656 417.6211 0.0384 -1.0000 -1.0000 3630572 1579963005.50 151.5661 60.0024 32.0000 1.9842 1.9852 417.4488 417.7033 0.0383 -1.0000 -1.0000 3630635 1579963005.60 151.5661 60.0024 32.0000 1.9855 1.9865 417.5522 417.8070 0.0382 -1.0000 -1.0000 3630697 1579963005.70 151.5598 60.0024 32.0000 1.9847 1.9857 417.4967 417.7510 0.0382 -1.0000 -1.0000 3630760 1579963005.80 151.5598 60.0024 32.0000 1.9848 1.9858 417.4504 417.7046 0.0382 -1.0000 -1.0000 3630838 1579963005.90 151.5598 60.0024 32.0000 1.9855 1.9865 417.3587 417.6132 0.0383 -1.0000 -1.0000 3630901 1579963006.00 151.5598 60.0024 32.0000 1.9850 1.9860 417.4296 417.6838 0.0382 -1.0000 -1.0000 3630963 1579963006.10 151.5598 60.0024 32.0000 1.9855 1.9865 417.4694 417.7241 0.0383 -1.0000 -1.0000 3631291 1579963006.20 151.5598 60.0024 32.0000 1.9850 1.9860 417.5061 417.7606 0.0382 -1.0000 -1.0000 3631354 1579963006.30 151.5203 60.0024 32.0000 1.9859 1.9869 417.2532 417.5077 0.0383 -1.0000 -1.0000 3631432 1579963006.40 151.5203 60.0024 32.0000 1.9857 1.9867 417.2109 417.4651 0.0382 -1.0000 -1.0000 3631495 1579963006.50 151.5203 60.0024 32.0000 1.9852 1.9862 417.2094 417.4642 0.0384 -1.0000 -1.0000 3631557 1579963006.60 151.5203 60.0024 32.0000 1.9851 1.9861 417.3875 417.6414 0.0382 -1.0000 -1.0000 3631807 1579963006.70 151.5203 60.0024 32.0000 1.9848 1.9858 417.4848 417.7393 0.0382 -1.0000 -1.0000 3631869 1579963006.80 151.5406 60.0024 32.0000 1.9849 1.9859 417.4881 417.7420 0.0382 -1.0000 -1.0000 3631932 1579963006.90 151.5406 60.0024 32.0000 1.9846 1.9856 417.4824 417.7367 0.0382 -1.0000 -1.0000 3631995 1579963007.00 151.5406 60.0024 32.0000 1.9844 1.9854 417.4165 417.6704 0.0382 -1.0000 -1.0000 3632057 1579963007.10 151.5406 60.0024 32.0000 1.9854 1.9864 417.2950 417.5491 0.0382 -1.0000 -1.0000 3632291 1579963007.20 151.5406 60.0024 32.0000 1.9851 1.9861 417.4518 417.7063 0.0383 -1.0000 -1.0000 3632369 1579963007.30 151.5406 60.0024 32.0000 1.9848 1.9858 417.5484 417.8033 0.0383 -1.0000 -1.0000 3632416 1579963007.40 151.5406 60.0024 32.0000 1.9846 1.9856 417.4830 417.7379 0.0383 -1.0000 -1.0000 3632494 1579963007.50 151.5515 60.0024 32.0000 1.9850 1.9860 417.4961 417.7509 0.0384 -1.0000 -1.0000 3632557 1579963007.60 151.5515 60.0024 32.0000 1.9857 1.9867 417.3493 417.6045 0.0383 -1.0000 -1.0000 3632791 1579963007.70 151.5515 60.0024 32.0000 1.9856 1.9866 417.2764 417.5307 0.0382 -1.0000 -1.0000 3632854 1579963007.80 151.5515 60.0024 32.0000 1.9854 1.9864 417.2548 417.5088 0.0383 -1.0000 -1.0000 3632932 1579963007.90 151.4862 60.0024 32.0000 1.9850 1.9860 417.3995 417.6544 0.0383 -1.0000 -1.0000 3632994 1579963008.00 151.4775 60.0024 32.0000 1.9849 1.9859 417.4275 417.6819 0.0382 -1.0000 -1.0000 3633057 1579963008.10 151.4775 60.0024 32.0000 1.9855 1.9865 417.4615 417.7156 0.0382 -1.0000 -1.0000 3633932 1579963008.20 151.4775 60.0024 32.0000 1.9853 1.9863 417.3283 417.5816 0.0380 -1.0000 -1.0000 3633995 1579963008.30 151.4775 60.0024 32.0000 1.9864 1.9874 417.2620 417.5169 0.0384 -1.0000 -1.0000 3634072 1579963008.40 151.4775 60.0024 32.0000 1.9859 1.9869 417.4097 417.6646 0.0383 -1.0000 -1.0000 3634135 1579963008.50 151.5132 60.0024 32.0000 1.9848 1.9858 417.4693 417.7238 0.0382 -1.0000 -1.0000 3634198 1579963008.60 151.5132 60.0024 32.0000 1.9847 1.9857 417.5044 417.7588 0.0382 -1.0000 -1.0000 3634276 1579963008.70 151.5132 60.0024 32.0000 1.9851 1.9861 417.5453 417.7993 0.0382 -1.0000 -1.0000 3634338 1579963008.80 151.5132 60.0024 32.0000 1.9854 1.9864 417.4871 417.7417 0.0383 -1.0000 -1.0000 3634401 1579963008.90 151.5132 60.0024 32.0000 1.9859 1.9869 417.3511 417.6057 0.0383 -1.0000 -1.0000 3634479 1579963009.00 151.4819 60.0024 32.0000 1.9853 1.9863 417.3233 417.5779 0.0383 -1.0000 -1.0000 3634541 1579963009.10 151.4810 60.0024 32.0000 1.9854 1.9864 417.3806 417.6347 0.0382 -1.0000 -1.0000 3634604 1579963009.20 151.4810 60.0024 32.0000 1.9848 1.9858 417.5151 417.7682 0.0381 -1.0000 -1.0000 3634682 1579963009.30 151.4810 60.0024 32.0000 1.9859 1.9869 417.3205 417.5745 0.0382 -1.0000 -1.0000 3634744 1579963009.40 151.4810 60.0024 32.0000 1.9859 1.9869 417.2580 417.5123 0.0382 -1.0000 -1.0000 3634807 1579963009.50 151.4810 60.0024 32.0000 1.9853 1.9863 417.2885 417.5434 0.0383 -1.0000 -1.0000 3634885 1579963009.60 151.4232 60.0024 32.0000 1.9850 1.9860 417.4350 417.6893 0.0382 -1.0000 -1.0000 3634947 1579963009.70 151.4232 60.0024 32.0000 1.9837 1.9847 417.4741 417.7287 0.0383 -1.0000 -1.0000 3635010 1579963009.80 151.4232 60.0024 32.0000 1.9848 1.9858 417.4945 417.7499 0.0384 -1.0000 -1.0000 3635072 1579963009.90 151.4232 60.0024 32.0000 1.9857 1.9867 417.3407 417.5958 0.0384 -1.0000 -1.0000 3635135 1579963010.00 151.4232 60.0024 32.0000 1.9853 1.9863 417.2988 417.5539 0.0384 -1.0000 -1.0000 3635197 1579963010.10 151.4232 60.0024 32.0000 1.9860 1.9870 417.2697 417.5238 0.0382 -1.0000 -1.0000 3635276 1579963010.20 151.4232 60.0024 32.0000 1.9857 1.9867 417.3819 417.6362 0.0383 -1.0000 -1.0000 3635635 1579963010.30 151.4232 60.0024 32.0000 1.9852 1.9862 417.3819 417.6358 0.0381 -1.0000 -1.0000 3635698 1579963010.40 151.4232 60.0024 32.0000 1.9853 1.9863 417.5552 417.8087 0.0382 -1.0000 -1.0000 3635760 1579963010.50 151.4232 60.0024 32.0000 1.9851 1.9861 417.4807 417.7354 0.0382 -1.0000 -1.0000 3635822 1579963010.60 151.4511 60.0022 32.0000 1.9856 1.9866 417.4116 417.6657 0.0382 -1.0000 -1.0000 3635901 1579963010.70 151.4511 60.0022 32.0000 1.9853 1.9863 417.2732 417.5267 0.0382 -1.0000 -1.0000 3636104 1579963010.80 151.4511 60.0022 32.0000 1.9857 1.9867 417.2528 417.5073 0.0383 -1.0000 -1.0000 3636166 1579963010.90 151.4511 60.0022 32.0000 1.9854 1.9864 417.3403 417.5962 0.0385 -1.0000 -1.0000 3636245 1579963011.00 151.4511 60.0022 32.0000 1.9848 1.9858 417.4834 417.7384 0.0383 -1.0000 -1.0000 3636307 1579963011.10 151.4568 60.0022 32.0000 1.9849 1.9859 417.5081 417.7630 0.0383 -1.0000 -1.0000 3636369 1579963011.20 151.4741 60.0022 32.0000 1.9851 1.9861 417.4694 417.7240 0.0383 -1.0000 -1.0000 3636651 1579963011.30 151.4741 60.0022 32.0000 1.9852 1.9862 417.4048 417.6603 0.0384 -1.0000 -1.0000 3636713 1579963011.40 151.4741 60.0022 32.0000 1.9857 1.9867 417.3341 417.5883 0.0382 -1.0000 -1.0000 3636776 1579963011.50 151.4741 60.0022 32.0000 1.9856 1.9866 417.4113 417.6657 0.0383 -1.0000 -1.0000 3636838 1579963011.60 151.4741 60.0022 32.0000 1.9862 1.9872 417.4495 417.7042 0.0383 -1.0000 -1.0000 3636901 1579963011.70 151.4613 60.0022 32.0000 1.9849 1.9859 417.4573 417.7122 0.0383 -1.0000 -1.0000 3637041 1579963011.80 151.4613 60.0022 32.0000 1.9852 1.9862 417.5017 417.7566 0.0382 -1.0000 -1.0000 3637119 1579963011.90 151.4613 60.0022 32.0000 1.9859 1.9869 417.4569 417.7108 0.0383 -1.0000 -1.0000 3637182 1579963012.00 151.4613 60.0022 32.0000 1.9861 1.9871 417.2987 417.5537 0.0383 -1.0000 -1.0000 3637244 1579963012.10 151.4613 60.0022 32.0000 1.9855 1.9865 417.2758 417.5303 0.0383 -1.0000 -1.0000 3637307 1579963012.20 151.4895 60.0022 32.0000 1.9852 1.9862 417.3165 417.5711 0.0383 -1.0000 -1.0000 3637369 1579963012.30 151.5094 60.0022 32.0000 1.9849 1.9859 417.4054 417.6602 0.0383 -1.0000 -1.0000 3637557 1579963012.40 151.5094 60.0022 32.0000 1.9853 1.9863 417.5503 417.8050 0.0383 -1.0000 -1.0000 3637619 1579963012.50 151.5094 60.0022 32.0000 1.9843 1.9853 417.4942 417.7494 0.0383 -1.0000 -1.0000 3637682 1579963012.60 151.5094 60.0022 32.0000 1.9858 1.9868 417.3398 417.5947 0.0383 -1.0000 -1.0000 3637760 1579963012.70 151.5094 60.0022 32.0000 1.9860 1.9870 417.2927 417.5465 0.0382 -1.0000 -1.0000 3637822 1579963012.80 151.4710 60.0022 32.0000 1.9852 1.9862 417.3748 417.6300 0.0383 -1.0000 -1.0000 3638057 1579963012.90 151.4710 60.0022 32.0000 1.9849 1.9859 417.5366 417.7911 0.0382 -1.0000 -1.0000 3638119 1579963013.00 151.4710 60.0022 32.0000 1.9855 1.9865 417.4450 417.6988 0.0382 -1.0000 -1.0000 3638182 1579963013.10 151.4710 60.0022 32.0000 1.9861 1.9871 417.3455 417.6006 0.0383 -1.0000 -1.0000 3638244 1579963013.20 151.4710 60.0022 32.0000 1.9861 1.9871 417.2838 417.5379 0.0382 -1.0000 -1.0000 3638322 1579963013.30 151.4735 60.0022 32.0000 1.9856 1.9866 417.2788 417.5337 0.0383 -1.0000 -1.0000 3639057 1579963013.40 151.4745 60.0022 32.0000 1.9847 1.9856 417.4744 417.7282 0.0382 -1.0000 -1.0000 3639119 1579963013.50 151.4745 60.0022 32.0000 1.9851 1.9861 417.4535 417.7086 0.0383 -1.0000 -1.0000 3639197 1579963013.60 151.4745 60.0022 32.0000 1.9858 1.9868 417.5357 417.7894 0.0381 -1.0000 -1.0000 3639260 1579963013.70 151.4745 60.0022 32.0000 1.9862 1.9872 417.3629 417.6168 0.0382 -1.0000 -1.0000 3639322 1579963013.80 151.4745 60.0022 32.0000 1.9863 1.9873 417.2851 417.5394 0.0382 -1.0000 -1.0000 3639557 1579963013.90 151.4694 60.0022 32.0000 1.9852 1.9862 417.4380 417.6929 0.0383 -1.0000 -1.0000 3639619 1579963014.00 151.4694 60.0022 32.0000 1.9849 1.9859 417.4712 417.7263 0.0383 -1.0000 -1.0000 3639682 1579963014.10 151.4694 60.0022 32.0000 1.9858 1.9867 417.4619 417.7159 0.0381 -1.0000 -1.0000 3639760 1579963014.20 151.4694 60.0022 32.0000 1.9859 1.9869 417.3989 417.6538 0.0383 -1.0000 -1.0000 3639822 1579963014.30 151.4694 60.0022 32.0000 1.9862 1.9872 417.2460 417.5000 0.0382 -1.0000 -1.0000 3639901 1579963014.40 151.5072 60.0022 32.0000 1.9857 1.9867 417.2789 417.5334 0.0383 -1.0000 -1.0000 3639963 1579963014.50 151.5135 60.0022 32.0000 1.9853 1.9863 417.5445 417.7990 0.0382 -1.0000 -1.0000 3640026 1579963014.60 151.5135 60.0022 32.0000 1.9845 1.9854 417.5043 417.7585 0.0382 -1.0000 -1.0000 3640104 1579963014.70 151.5135 60.0022 32.0000 1.9859 1.9869 417.4536 417.7086 0.0384 -1.0000 -1.0000 3640151 1579963014.80 151.5135 60.0022 32.0000 1.9861 1.9871 417.3253 417.5803 0.0383 -1.0000 -1.0000 3640229 1579963014.90 151.5135 60.0022 32.0000 1.9852 1.9862 417.4008 417.6554 0.0383 -1.0000 -1.0000 3640291 1579963015.00 151.4748 60.0020 32.0000 1.9852 1.9862 417.4129 417.6675 0.0382 -1.0000 -1.0000 3640354 1579963015.10 151.4748 60.0020 32.0000 1.9848 1.9858 417.4871 417.7414 0.0383 -1.0000 -1.0000 3640416 1579963015.20 151.4748 60.0020 32.0000 1.9847 1.9857 417.4857 417.7414 0.0384 -1.0000 -1.0000 3640494 1579963015.30 151.4748 60.0020 32.0000 1.9861 1.9871 417.3240 417.5780 0.0382 -1.0000 -1.0000 3640776 1579963015.40 151.4748 60.0020 32.0000 1.9868 1.9878 417.3169 417.5703 0.0381 -1.0000 -1.0000 3640838 1579963015.50 151.4748 60.0020 32.0000 1.9858 1.9868 417.2370 417.4923 0.0384 -1.0000 -1.0000 3640916 1579963015.60 151.4748 60.0020 32.0000 1.9851 1.9861 417.3760 417.6308 0.0383 -1.0000 -1.0000 3640979 1579963015.70 151.4748 60.0020 32.0000 1.9856 1.9866 417.4788 417.7341 0.0384 -1.0000 -1.0000 3641041 1579963015.80 151.4748 60.0020 32.0000 1.9852 1.9862 417.4631 417.7172 0.0382 -1.0000 -1.0000 3641276 1579963015.90 151.4748 60.0020 32.0000 1.9858 1.9868 417.4648 417.7193 0.0382 -1.0000 -1.0000 3641338 1579963016.00 151.4782 60.0020 32.0000 1.9859 1.9869 417.3049 417.5600 0.0384 -1.0000 -1.0000 3641401 1579963016.10 151.4879 60.0020 32.0000 1.9857 1.9867 417.2772 417.5319 0.0383 -1.0000 -1.0000 3641479 1579963016.20 151.4879 60.0020 32.0000 1.9858 1.9868 417.3627 417.6174 0.0382 -1.0000 -1.0000 3641542 1579963016.30 151.4879 60.0020 32.0000 1.9854 1.9864 417.4883 417.7431 0.0383 -1.0000 -1.0000 3641604 1579963016.40 151.4879 60.0020 32.0000 1.9854 1.9864 417.4065 417.6619 0.0384 -1.0000 -1.0000 3641776 1579963016.50 151.4879 60.0020 32.0000 1.9854 1.9864 417.3703 417.6248 0.0382 -1.0000 -1.0000 3641838 1579963016.60 151.5087 60.0020 32.0000 1.9863 1.9873 417.4486 417.7045 0.0384 -1.0000 -1.0000 3641916 1579963016.70 151.5087 60.0020 32.0000 1.9858 1.9868 417.3323 417.5869 0.0382 -1.0000 -1.0000 3641979 1579963016.80 151.5087 60.0020 32.0000 1.9854 1.9864 417.3159 417.5697 0.0382 -1.0000 -1.0000 3642041 1579963016.90 151.5087 60.0020 32.0000 1.9855 1.9865 417.5608 417.8152 0.0383 -1.0000 -1.0000 3642291 1579963017.00 151.5087 60.0020 32.0000 1.9854 1.9863 417.4787 417.7337 0.0384 -1.0000 -1.0000 3642354 1579963017.10 151.5087 60.0020 32.0000 1.9850 1.9860 417.3684 417.6231 0.0382 -1.0000 -1.0000 3642416 1579963017.20 151.5087 60.0020 32.0000 1.9860 1.9870 417.2596 417.5148 0.0384 -1.0000 -1.0000 3642479 1579963017.30 151.5135 60.0020 32.0000 1.9855 1.9865 417.2944 417.5500 0.0385 -1.0000 -1.0000 3642541 1579963017.40 151.5162 60.0020 32.0000 1.9853 1.9863 417.3927 417.6484 0.0384 -1.0000 -1.0000 3642776 1579963017.50 151.5162 60.0020 32.0000 1.9849 1.9859 417.5658 417.8202 0.0382 -1.0000 -1.0000 3642838 1579963017.60 151.5162 60.0020 32.0000 1.9854 1.9864 417.4291 417.6837 0.0383 -1.0000 -1.0000 3642901 1579963017.70 151.5162 60.0020 32.0000 1.9855 1.9865 417.4384 417.6935 0.0384 -1.0000 -1.0000 3642963 1579963017.80 151.5190 60.0020 32.0000 1.9852 1.9862 417.3372 417.5935 0.0385 -1.0000 -1.0000 3643041 1579963017.90 151.5548 60.0020 32.0000 1.9856 1.9866 417.2727 417.5278 0.0383 -1.0000 -1.0000 3643276 1579963018.00 151.5548 60.0020 32.0000 1.9860 1.9870 417.3013 417.5556 0.0383 -1.0000 -1.0000 3643385 1579963018.10 151.5548 60.0020 32.0000 1.9854 1.9864 417.4676 417.7218 0.0383 -1.0000 -1.0000 3643479 1579963018.20 151.5548 60.0020 32.0000 1.9849 1.9859 417.4931 417.7487 0.0384 -1.0000 -1.0000 3643542 1579963018.30 151.5548 60.0020 32.0000 1.9865 1.9875 417.3632 417.6175 0.0382 -1.0000 -1.0000 3643604 1579963018.40 151.4395 60.0020 32.0000 1.9860 1.9870 417.2877 417.5441 0.0385 -1.0000 -1.0000 3644291 1579963018.50 151.4395 60.0020 32.0000 1.9857 1.9867 417.3542 417.6093 0.0383 -1.0000 -1.0000 3644354 1579963018.60 151.4395 60.0020 32.0000 1.9844 1.9854 417.4989 417.7533 0.0382 -1.0000 -1.0000 3644432 1579963018.70 151.4395 60.0020 32.0000 1.9848 1.9858 417.4988 417.7545 0.0384 -1.0000 -1.0000 3644494 1579963018.80 151.4395 60.0020 32.0000 1.9849 1.9859 417.4724 417.7282 0.0384 -1.0000 -1.0000 3644557 1579963018.90 151.4721 60.0020 32.0000 1.9852 1.9862 417.4055 417.6602 0.0383 -1.0000 -1.0000 3644635 1579963019.00 151.5464 60.0020 32.0000 1.9859 1.9869 417.2416 417.4964 0.0383 -1.0000 -1.0000 3644697 1579963019.10 151.5464 60.0020 32.0000 1.9861 1.9871 417.2004 417.4550 0.0382 -1.0000 -1.0000 3644760 1579963019.20 151.5464 60.0020 32.0000 1.9859 1.9869 417.2867 417.5408 0.0382 -1.0000 -1.0000 3644822 1579963019.30 151.5464 60.0020 32.0000 1.9849 1.9859 417.3813 417.6352 0.0382 -1.0000 -1.0000 3644885 1579963019.40 151.5464 60.0020 32.0000 1.9857 1.9867 417.3755 417.6304 0.0384 -1.0000 -1.0000 3644947 1579963019.50 151.5481 60.0020 32.0000 1.9858 1.9868 417.2594 417.5154 0.0385 -1.0000 -1.0000 3645026 1579963019.60 151.5481 60.0020 32.0000 1.9861 1.9871 417.2392 417.4939 0.0383 -1.0000 -1.0000 3645088 1579963019.70 151.5481 60.0020 32.0000 1.9853 1.9863 417.3092 417.5644 0.0383 -1.0000 -1.0000 3645151 1579963019.80 151.5481 60.0020 32.0000 1.9843 1.9853 417.3951 417.6498 0.0383 -1.0000 -1.0000 3645229 1579963019.90 151.5481 60.0020 32.0000 1.9840 1.9850 417.4019 417.6560 0.0382 -1.0000 -1.0000 3645291 1579963020.00 151.5197 60.0017 32.0000 1.9842 1.9852 417.4475 417.7022 0.0383 -1.0000 -1.0000 3645354 1579963020.10 151.5197 60.0017 32.0000 1.9852 1.9862 417.4073 417.6621 0.0383 -1.0000 -1.0000 3645416 1579963020.20 151.5197 60.0017 32.0000 1.9856 1.9866 417.4017 417.6552 0.0382 -1.0000 -1.0000 3645479 1579963020.30 151.5197 60.0017 32.0000 1.9854 1.9864 417.2702 417.5250 0.0383 -1.0000 -1.0000 3645557 1579963020.40 151.5197 60.0017 32.0000 1.9862 1.9872 417.2266 417.4811 0.0383 -1.0000 -1.0000 3645619 1579963020.50 151.5197 60.0017 32.0000 1.9852 1.9862 417.3485 417.6036 0.0383 -1.0000 -1.0000 3645682 1579963020.60 151.5197 60.0017 32.0000 1.9854 1.9864 417.4306 417.6853 0.0383 -1.0000 -1.0000 3645760 1579963020.70 151.5478 60.0017 32.0000 1.9849 1.9859 417.5069 417.7608 0.0382 -1.0000 -1.0000 3645822 1579963020.80 151.5478 60.0017 32.0000 1.9855 1.9865 417.4482 417.7025 0.0383 -1.0000 -1.0000 3645885 1579963020.90 151.5478 60.0017 32.0000 1.9857 1.9867 417.3150 417.5705 0.0384 -1.0000 -1.0000 3645948 1579963021.00 151.5478 60.0017 32.0000 1.9860 1.9870 417.3012 417.5562 0.0383 -1.0000 -1.0000 3646276 1579963021.10 151.5478 60.0017 32.0000 1.9854 1.9864 417.1871 417.4405 0.0381 -1.0000 -1.0000 3646338 1579963021.20 151.5307 60.0017 32.0000 1.9854 1.9864 417.4074 417.6623 0.0384 -1.0000 -1.0000 3646416 1579963021.30 151.5293 60.0017 32.0000 1.9859 1.9869 417.4758 417.7293 0.0381 -1.0000 -1.0000 3646479 1579963021.40 151.5293 60.0017 32.0000 1.9862 1.9872 417.4667 417.7216 0.0384 -1.0000 -1.0000 3646541 1579963021.50 151.5293 60.0017 32.0000 1.9854 1.9864 417.2549 417.5104 0.0384 -1.0000 -1.0000 3646838 1579963021.60 151.5293 60.0017 32.0000 1.9850 1.9860 417.4033 417.6580 0.0383 -1.0000 -1.0000 3646916 1579963021.70 151.5374 60.0017 32.0000 1.9848 1.9858 417.5621 417.8182 0.0384 -1.0000 -1.0000 3646979 1579963021.80 151.5684 60.0017 32.0000 1.9845 1.9855 417.5253 417.7801 0.0383 -1.0000 -1.0000 3647041 1579963021.90 151.5684 60.0017 32.0000 1.9855 1.9865 417.4316 417.6860 0.0383 -1.0000 -1.0000 3647104 1579963022.00 151.5684 60.0017 32.0000 1.9859 1.9869 417.3073 417.5625 0.0383 -1.0000 -1.0000 3647354 1579963022.10 151.5684 60.0017 32.0000 1.9859 1.9869 417.2694 417.5243 0.0384 -1.0000 -1.0000 3647432 1579963022.20 151.5684 60.0017 32.0000 1.9862 1.9872 417.2061 417.4608 0.0383 -1.0000 -1.0000 3647495 1579963022.30 151.5415 60.0017 32.0000 1.9860 1.9870 417.2506 417.5058 0.0384 -1.0000 -1.0000 3647572 1579963022.40 151.5415 60.0017 32.0000 1.9845 1.9855 417.3795 417.6344 0.0383 -1.0000 -1.0000 3647635 1579963022.50 151.5415 60.0017 32.0000 1.9847 1.9856 417.4965 417.7504 0.0382 -1.0000 -1.0000 3647838 1579963022.60 151.5415 60.0017 32.0000 1.9846 1.9856 417.5171 417.7727 0.0385 -1.0000 -1.0000 3647916 1579963022.70 151.5415 60.0017 32.0000 1.9850 1.9860 417.3118 417.5665 0.0382 -1.0000 -1.0000 3647979 1579963022.80 151.5189 60.0017 32.0000 1.9859 1.9869 417.2868 417.5405 0.0381 -1.0000 -1.0000 3648042 1579963022.90 151.4917 60.0017 32.0000 1.9858 1.9868 417.2097 417.4637 0.0382 -1.0000 -1.0000 3648104 1579963023.00 151.4917 60.0017 32.0000 1.9854 1.9864 417.2903 417.5449 0.0383 -1.0000 -1.0000 3648354 1579963023.10 151.4917 60.0017 32.0000 1.9842 1.9852 417.4390 417.6937 0.0382 -1.0000 -1.0000 3648416 1579963023.20 151.4917 60.0017 32.0000 1.9850 1.9860 417.4062 417.6604 0.0383 -1.0000 -1.0000 3648494 1579963023.30 151.4917 60.0017 32.0000 1.9847 1.9857 417.3272 417.5821 0.0383 -1.0000 -1.0000 3648557 1579963023.40 151.5138 60.0017 32.0000 1.9852 1.9862 417.2728 417.5274 0.0382 -1.0000 -1.0000 3648619 1579963023.50 151.5138 60.0017 32.0000 1.9856 1.9866 417.1960 417.4498 0.0382 -1.0000 -1.0000 3648854 1579963023.60 151.5138 60.0017 32.0000 1.9850 1.9860 417.3291 417.5842 0.0383 -1.0000 -1.0000 3648916 1579963023.70 151.5138 60.0017 32.0000 1.9856 1.9866 417.3184 417.5723 0.0381 -1.0000 -1.0000 3648979 1579963023.80 151.5138 60.0017 32.0000 1.9846 1.9856 417.3328 417.5868 0.0383 -1.0000 -1.0000 3649057 1579963023.90 151.5015 60.0017 32.0000 1.9855 1.9865 417.3472 417.6023 0.0384 -1.0000 -1.0000 3649119 1579963024.00 151.4851 60.0017 32.0000 1.9856 1.9866 417.2206 417.4754 0.0383 -1.0000 -1.0000 3649307 1579963024.10 151.4851 60.0017 32.0000 1.9857 1.9867 417.2225 417.4765 0.0382 -1.0000 -1.0000 3649369 1579963024.20 151.4851 60.0017 32.0000 1.9844 1.9854 417.3346 417.5897 0.0384 -1.0000 -1.0000 3649448 1579963024.30 151.4851 60.0017 32.0000 1.9845 1.9855 417.3433 417.5975 0.0382 -1.0000 -1.0000 3649510 1579963024.40 151.4851 60.0017 32.0000 1.9849 1.9859 417.4291 417.6840 0.0383 -1.0000 -1.0000 3649572 1579963024.50 151.4801 60.0017 32.0000 1.9851 1.9861 417.3654 417.6199 0.0383 -1.0000 -1.0000 3650072 1579963024.60 151.4801 60.0017 32.0000 1.9858 1.9868 417.1962 417.4513 0.0383 -1.0000 -1.0000 3650135 1579963024.70 151.4801 60.0017 32.0000 1.9855 1.9865 417.1863 417.4411 0.0384 -1.0000 -1.0000 3650198 1579963024.80 151.4801 60.0017 32.0000 1.9851 1.9861 417.3078 417.5628 0.0383 -1.0000 -1.0000 3650260 1579963024.90 151.4801 60.0017 32.0000 1.9849 1.9859 417.2881 417.5428 0.0383 -1.0000 -1.0000 3650338 1579963025.00 151.4962 60.0031 32.0000 1.9860 1.9870 417.3410 417.5952 0.0382 -1.0000 -1.0000 3650572 1579963025.10 151.4962 60.0031 32.0000 1.9861 1.9871 417.2521 417.5071 0.0383 -1.0000 -1.0000 3650635 1579963025.20 151.4962 60.0031 32.0000 1.9867 1.9877 417.3109 417.5651 0.0383 -1.0000 -1.0000 3650713 1579963025.30 151.4962 60.0031 32.0000 1.9846 1.9856 417.2458 417.5008 0.0383 -1.0000 -1.0000 3650776 1579963025.40 151.4962 60.0031 32.0000 1.9850 1.9860 417.4123 417.6678 0.0384 -1.0000 -1.0000 3650838 1579963025.50 151.4778 60.0031 32.0000 1.9847 1.9857 417.3965 417.6518 0.0383 -1.0000 -1.0000 3650916 1579963025.60 151.4524 60.0031 32.0000 1.9851 1.9861 417.3691 417.6234 0.0382 -1.0000 -1.0000 3650979 1579963025.70 151.4524 60.0031 32.0000 1.9857 1.9867 417.1933 417.4482 0.0384 -1.0000 -1.0000 3651041 1579963025.80 151.4524 60.0031 32.0000 1.9854 1.9864 417.2385 417.4940 0.0385 -1.0000 -1.0000 3651104 1579963025.90 151.4524 60.0031 32.0000 1.9857 1.9867 417.3039 417.5588 0.0382 -1.0000 -1.0000 3651166 1579963026.00 151.4524 60.0031 32.0000 1.9850 1.9860 417.4072 417.6617 0.0383 -1.0000 -1.0000 3651229 1579963026.10 151.4437 60.0031 32.0000 1.9860 1.9870 417.3137 417.5683 0.0383 -1.0000 -1.0000 3651307 1579963026.20 151.4437 60.0031 32.0000 1.9860 1.9870 417.2418 417.4968 0.0383 -1.0000 -1.0000 3651369 1579963026.30 151.4437 60.0031 32.0000 1.9857 1.9867 417.2529 417.5079 0.0384 -1.0000 -1.0000 3651448 1579963026.40 151.4437 60.0031 32.0000 1.9849 1.9859 417.2845 417.5397 0.0384 -1.0000 -1.0000 3651510 1579963026.50 151.4437 60.0031 32.0000 1.9848 1.9858 417.5533 417.8086 0.0384 -1.0000 -1.0000 3651572 1579963026.60 151.4437 60.0031 32.0000 1.9849 1.9859 417.5504 417.8057 0.0384 -1.0000 -1.0000 3652026 1579963026.70 151.4386 60.0031 32.0000 1.9849 1.9859 417.4616 417.7167 0.0384 -1.0000 -1.0000 3652088 1579963026.80 151.4386 60.0031 32.0000 1.9849 1.9859 417.2380 417.4930 0.0383 -1.0000 -1.0000 3652151 1579963026.90 151.4386 60.0031 32.0000 1.9856 1.9866 417.3076 417.5623 0.0383 -1.0000 -1.0000 3652229 1579963027.00 151.4386 60.0031 32.0000 1.9853 1.9863 417.3292 417.5836 0.0383 -1.0000 -1.0000 3652291 1579963027.10 151.4386 60.0031 32.0000 1.9850 1.9860 417.4139 417.6697 0.0385 -1.0000 -1.0000 3652572 1579963027.20 151.4449 60.0031 32.0000 1.9851 1.9861 417.3246 417.5793 0.0382 -1.0000 -1.0000 3652651 1579963027.30 151.4567 60.0031 32.0000 1.9851 1.9861 417.2758 417.5303 0.0383 -1.0000 -1.0000 3652713 1579963027.40 151.4567 60.0031 32.0000 1.9856 1.9866 417.2507 417.5056 0.0383 -1.0000 -1.0000 3652776 1579963027.50 151.4567 60.0031 32.0000 1.9854 1.9864 417.2295 417.4843 0.0383 -1.0000 -1.0000 3652838 1579963027.60 151.4567 60.0031 32.0000 1.9848 1.9858 417.3233 417.5786 0.0384 -1.0000 -1.0000 3653026 1579963027.70 151.4567 60.0031 32.0000 1.9847 1.9857 417.4576 417.7127 0.0383 -1.0000 -1.0000 3653088 1579963027.80 151.4939 60.0031 32.0000 1.9850 1.9860 417.5249 417.7803 0.0384 -1.0000 -1.0000 3653166 1579963027.90 151.4939 60.0031 32.0000 1.9861 1.9871 417.4538 417.7090 0.0383 -1.0000 -1.0000 3653244 1579963028.00 151.4939 60.0031 32.0000 1.9858 1.9868 417.3256 417.5807 0.0384 -1.0000 -1.0000 3653307 1579963028.10 151.4939 60.0031 32.0000 1.9861 1.9871 417.1532 417.4081 0.0384 -1.0000 -1.0000 3653635 1579963028.20 151.4939 60.0031 32.0000 1.9866 1.9876 417.3290 417.5838 0.0383 -1.0000 -1.0000 3653698 1579963028.30 151.4770 60.0031 32.0000 1.9854 1.9864 417.3508 417.6052 0.0383 -1.0000 -1.0000 3653776 1579963028.40 151.4240 60.0031 32.0000 1.9850 1.9860 417.4062 417.6614 0.0384 -1.0000 -1.0000 3653854 1579963028.50 151.4240 60.0031 32.0000 1.9861 1.9871 417.4206 417.6764 0.0385 -1.0000 -1.0000 3653916 1579963028.60 151.4240 60.0031 32.0000 1.9861 1.9871 417.3250 417.5804 0.0383 -1.0000 -1.0000 3654026 1579963028.70 151.4240 60.0031 32.0000 1.9849 1.9859 417.3874 417.6425 0.0384 -1.0000 -1.0000 3654088 1579963028.80 151.4240 60.0031 32.0000 1.9848 1.9858 417.4002 417.6553 0.0383 -1.0000 -1.0000 3654151 1579963028.90 151.4039 60.0031 32.0000 1.9846 1.9856 417.5476 417.8026 0.0383 -1.0000 -1.0000 3654229 1579963029.00 151.4027 60.0031 32.0000 1.9850 1.9860 417.4501 417.7044 0.0382 -1.0000 -1.0000 3654291 1579963029.10 151.4027 60.0031 32.0000 1.9853 1.9863 417.3066 417.5617 0.0383 -1.0000 -1.0000 3654354 1579963029.20 151.4027 60.0031 32.0000 1.9855 1.9865 417.2635 417.5181 0.0383 -1.0000 -1.0000 3654807 1579963029.30 151.4027 60.0031 32.0000 1.9862 1.9872 417.2841 417.5393 0.0384 -1.0000 -1.0000 3654869 1579963029.40 151.4027 60.0031 32.0000 1.9862 1.9872 417.3838 417.6394 0.0384 -1.0000 -1.0000 3654932 1579963029.50 151.3930 60.0031 32.0000 1.9849 1.9859 417.5368 417.7912 0.0381 -1.0000 -1.0000 3654994 1579963029.60 151.3914 60.0031 32.0000 1.9857 1.9867 417.4310 417.6848 0.0381 -1.0000 -1.0000 3655057 1579963029.70 151.3914 60.0031 32.0000 1.9863 1.9873 417.2617 417.5154 0.0383 -1.0000 -1.0000 3655338 1579963029.80 151.3914 60.0031 32.0000 1.9854 1.9864 417.2271 417.4819 0.0382 -1.0000 -1.0000 3655401 1579963029.90 151.3914 60.0031 32.0000 1.9853 1.9863 417.3566 417.6115 0.0383 -1.0000 -1.0000 3655463 1579963030.00 151.3914 60.0031 32.0000 1.9846 1.9856 417.4089 417.6636 0.0383 -1.0000 -1.0000 3655526 1579963030.10 151.4606 60.0030 32.0000 1.9846 1.9856 417.4631 417.7177 0.0383 -1.0000 -1.0000 3655604 1579963030.20 151.4606 60.0030 32.0000 1.9851 1.9861 417.4659 417.7219 0.0385 -1.0000 -1.0000 3655776 1579963030.30 151.4606 60.0030 32.0000 1.9859 1.9869 417.4597 417.7147 0.0383 -1.0000 -1.0000 3655854 1579963030.40 151.4606 60.0030 32.0000 1.9861 1.9871 417.2989 417.5522 0.0381 -1.0000 -1.0000 3655916 1579963030.50 151.4606 60.0030 32.0000 1.9856 1.9866 417.3268 417.5818 0.0383 -1.0000 -1.0000 3655979 1579963030.60 151.4778 60.0030 32.0000 1.9850 1.9860 417.5110 417.7661 0.0383 -1.0000 -1.0000 3656057 1579963030.70 151.4825 60.0030 32.0000 1.9848 1.9858 417.5584 417.8137 0.0384 -1.0000 -1.0000 3656276 1579963030.80 151.4825 60.0030 32.0000 1.9849 1.9859 417.5147 417.7699 0.0384 -1.0000 -1.0000 3656338 1579963030.90 151.4825 60.0030 32.0000 1.9866 1.9876 417.3705 417.6258 0.0383 -1.0000 -1.0000 3656416 1579963031.00 151.4825 60.0030 32.0000 1.9864 1.9874 417.2562 417.5110 0.0383 -1.0000 -1.0000 3656479 1579963031.10 151.4825 60.0030 32.0000 1.9862 1.9872 417.4007 417.6558 0.0383 -1.0000 -1.0000 3656541 1579963031.20 151.4659 60.0030 32.0000 1.9855 1.9865 417.4264 417.6807 0.0383 -1.0000 -1.0000 3656619 1579963031.30 151.4659 60.0030 32.0000 1.9849 1.9859 417.4623 417.7187 0.0386 -1.0000 -1.0000 3657026 1579963031.40 151.4659 60.0030 32.0000 1.9856 1.9866 417.5086 417.7640 0.0383 -1.0000 -1.0000 3657088 1579963031.50 151.4659 60.0030 32.0000 1.9864 1.9874 417.3002 417.5547 0.0383 -1.0000 -1.0000 3657166 1579963031.60 151.4659 60.0030 32.0000 1.9862 1.9872 417.3402 417.5950 0.0383 -1.0000 -1.0000 3657229 1579963031.70 151.4801 60.0030 32.0000 1.9857 1.9867 417.4593 417.7142 0.0383 -1.0000 -1.0000 3657291 1579963031.80 151.4972 60.0030 32.0000 1.9856 1.9866 417.6002 417.8553 0.0384 -1.0000 -1.0000 3657354 1579963031.90 151.4972 60.0030 32.0000 1.9858 1.9868 417.6027 417.8581 0.0384 -1.0000 -1.0000 3657416 1579963032.00 151.4972 60.0030 32.0000 1.9859 1.9869 417.4131 417.6676 0.0382 -1.0000 -1.0000 3657479 1579963032.10 151.4972 60.0030 32.0000 1.9868 1.9878 417.2808 417.5345 0.0382 -1.0000 -1.0000 3657557 1579963032.20 151.4972 60.0030 32.0000 1.9853 1.9863 417.2886 417.5436 0.0384 -1.0000 -1.0000 3657619 1579963032.30 151.5611 60.0030 32.0000 1.9856 1.9866 417.3598 417.6158 0.0384 -1.0000 -1.0000 3657698 1579963032.40 151.5611 60.0030 32.0000 1.9838 1.9848 417.4313 417.6862 0.0383 -1.0000 -1.0000 3657760 1579963032.50 151.5611 60.0030 32.0000 1.9857 1.9867 417.4817 417.7364 0.0383 -1.0000 -1.0000 3657822 1579963032.60 151.5611 60.0030 32.0000 1.9856 1.9865 417.4375 417.6926 0.0384 -1.0000 -1.0000 3657885 1579963032.70 151.5611 60.0030 32.0000 1.9855 1.9865 417.4100 417.6657 0.0384 -1.0000 -1.0000 3657948 1579963032.80 151.5611 60.0030 32.0000 1.9854 1.9864 417.3300 417.5852 0.0384 -1.0000 -1.0000 3658057 1579963032.90 151.5858 60.0030 32.0000 1.9856 1.9866 417.4342 417.6901 0.0384 -1.0000 -1.0000 3658119 1579963033.00 151.5858 60.0030 32.0000 1.9855 1.9865 417.5344 417.7890 0.0383 -1.0000 -1.0000 3658182 1579963033.10 151.5858 60.0030 32.0000 1.9853 1.9863 417.4777 417.7330 0.0384 -1.0000 -1.0000 3658245 1579963033.20 151.5858 60.0030 32.0000 1.9860 1.9870 417.3089 417.5638 0.0383 -1.0000 -1.0000 3658322 1579963033.30 151.5858 60.0030 32.0000 1.9859 1.9869 417.2374 417.4918 0.0383 -1.0000 -1.0000 3659072 1579963033.40 151.5842 60.0030 32.0000 1.9850 1.9860 417.3877 417.6432 0.0384 -1.0000 -1.0000 3659135 1579963033.50 151.5470 60.0030 32.0000 1.9855 1.9865 417.3852 417.6404 0.0383 -1.0000 -1.0000 3659260 1579963033.60 151.5470 60.0030 32.0000 1.9857 1.9867 417.3926 417.6473 0.0384 -1.0000 -1.0000 3659322 1579963033.70 151.5470 60.0030 32.0000 1.9855 1.9865 417.3399 417.5955 0.0384 -1.0000 -1.0000 3659385 1579963033.80 151.5470 60.0030 32.0000 1.9854 1.9864 417.2358 417.4904 0.0382 -1.0000 -1.0000 3659463 1579963033.90 151.5470 60.0030 32.0000 1.9849 1.9858 417.3101 417.5640 0.0382 -1.0000 -1.0000 3659526 1579963034.00 151.5433 60.0030 32.0000 1.9840 1.9850 417.5088 417.7634 0.0382 -1.0000 -1.0000 3659588 1579963034.10 151.5433 60.0030 32.0000 1.9851 1.9861 417.4683 417.7243 0.0384 -1.0000 -1.0000 3659651 1579963034.20 151.5433 60.0030 32.0000 1.9853 1.9863 417.4681 417.7230 0.0383 -1.0000 -1.0000 3659713 1579963034.30 151.5433 60.0030 32.0000 1.9858 1.9868 417.2730 417.5283 0.0384 -1.0000 -1.0000 3659791 1579963034.40 151.5433 60.0030 32.0000 1.9855 1.9865 417.2080 417.4618 0.0382 -1.0000 -1.0000 3700072 1579963034.50 151.5414 60.0030 32.0000 1.9859 1.9869 417.2318 417.4867 0.0383 -1.0000 -1.0000 3700135 1579963034.60 151.5265 60.0031 32.0000 1.9848 1.9858 417.2382 417.4928 0.0383 -1.0000 -1.0000 3700213 1579963034.70 151.5191 60.0031 32.0000 1.9845 1.9855 417.4275 417.6830 0.0384 -1.0000 -1.0000 3700276 1579963034.80 151.5191 60.0031 32.0000 1.9851 1.9861 417.4920 417.7475 0.0384 -1.0000 -1.0000 3700338 1579963034.90 151.5191 60.0031 32.0000 1.9849 1.9859 417.5604 417.8160 0.0383 -1.0000 -1.0000 3700541 1579963035.00 151.5191 60.0031 32.0000 1.9854 1.9864 417.3858 417.6409 0.0385 -1.0000 -1.0000 3700604 1579963035.10 151.5191 60.0031 32.0000 1.9858 1.9868 417.2728 417.5289 0.0384 -1.0000 -1.0000 3700666 1579963035.20 151.5191 60.0031 32.0000 1.9854 1.9864 417.2877 417.5435 0.0384 -1.0000 -1.0000 3700744 1579963035.30 151.5191 60.0031 32.0000 1.9847 1.9857 417.4392 417.6939 0.0383 -1.0000 -1.0000 3700807 1579963035.40 151.5191 60.0031 32.0000 1.9850 1.9860 417.5199 417.7749 0.0383 -1.0000 -1.0000 3701104 1579963035.50 151.5191 60.0031 32.0000 1.9850 1.9860 417.3885 417.6436 0.0384 -1.0000 -1.0000 3701166 1579963035.60 151.5191 60.0031 32.0000 1.9859 1.9869 417.3066 417.5626 0.0385 -1.0000 -1.0000 3701229 1579963035.70 151.5196 60.0031 32.0000 1.9856 1.9866 417.1790 417.4339 0.0383 -1.0000 -1.0000 3701291 1579963035.80 151.5262 60.0031 32.0000 1.9856 1.9866 417.3745 417.6285 0.0382 -1.0000 -1.0000 3701369 1579963035.90 151.5262 60.0031 32.0000 1.9848 1.9858 417.4159 417.6709 0.0383 -1.0000 -1.0000 3701572 1579963036.00 151.5262 60.0031 32.0000 1.9846 1.9856 417.4652 417.7195 0.0382 -1.0000 -1.0000 3701635 1579963036.10 151.5262 60.0031 32.0000 1.9853 1.9863 417.3454 417.6003 0.0383 -1.0000 -1.0000 3701713 1579963036.20 151.5262 60.0031 32.0000 1.9851 1.9861 417.2873 417.5417 0.0382 -1.0000 -1.0000 3701776 1579963036.30 151.5262 60.0031 32.0000 1.9853 1.9863 417.3847 417.6390 0.0382 -1.0000 -1.0000 3701838 1579963036.40 151.5262 60.0031 32.0000 1.9848 1.9858 417.3136 417.5682 0.0383 -1.0000 -1.0000 3702072 1579963036.50 151.4781 60.0031 32.0000 1.9848 1.9858 417.4554 417.7110 0.0384 -1.0000 -1.0000 3702135 1579963036.60 151.4781 60.0031 32.0000 1.9848 1.9858 417.2773 417.5328 0.0385 -1.0000 -1.0000 3702213 1579963036.70 151.4781 60.0031 32.0000 1.9857 1.9867 417.2045 417.4604 0.0385 -1.0000 -1.0000 3702276 1579963036.80 151.4781 60.0031 32.0000 1.9855 1.9865 417.2167 417.4720 0.0384 -1.0000 -1.0000 3702338 1579963036.90 151.4913 60.0031 32.0000 1.9843 1.9853 417.3854 417.6408 0.0384 -1.0000 -1.0000 3702401 1579963037.00 151.4969 60.0031 32.0000 1.9849 1.9859 417.4586 417.7126 0.0382 -1.0000 -1.0000 3702619 1579963037.10 151.4969 60.0031 32.0000 1.9852 1.9862 417.4947 417.7492 0.0382 -1.0000 -1.0000 3702682 1579963037.20 151.4969 60.0031 32.0000 1.9854 1.9864 417.4752 417.7308 0.0385 -1.0000 -1.0000 3702760 1579963037.30 151.4969 60.0031 32.0000 1.9855 1.9865 417.2611 417.5166 0.0384 -1.0000 -1.0000 3702822 1579963037.40 151.4969 60.0031 32.0000 1.9856 1.9866 417.2981 417.5532 0.0384 -1.0000 -1.0000 3702885 1579963037.50 151.4698 60.0031 32.0000 1.9854 1.9864 417.3555 417.6106 0.0383 -1.0000 -1.0000 3702963 1579963037.60 151.4617 60.0031 32.0000 1.9852 1.9862 417.4052 417.6614 0.0385 -1.0000 -1.0000 3703010 1579963037.70 151.4617 60.0031 32.0000 1.9847 1.9857 417.4665 417.7219 0.0384 -1.0000 -1.0000 3703088 1579963037.80 151.4617 60.0031 32.0000 1.9862 1.9872 417.3570 417.6122 0.0383 -1.0000 -1.0000 3703151 1579963037.90 151.4617 60.0031 32.0000 1.9857 1.9867 417.3752 417.6305 0.0383 -1.0000 -1.0000 3703213 1579963038.00 151.4617 60.0031 32.0000 1.9862 1.9872 417.3562 417.6106 0.0383 -1.0000 -1.0000 3703291 1579963038.10 151.4712 60.0031 32.0000 1.9857 1.9867 417.4420 417.6972 0.0384 -1.0000 -1.0000 3703369 1579963038.20 151.4712 60.0031 32.0000 1.9844 1.9854 417.4528 417.7072 0.0383 -1.0000 -1.0000 3703463 1579963038.30 151.4712 60.0031 32.0000 1.9850 1.9860 417.4844 417.7403 0.0385 -1.0000 -1.0000 3703542 1579963038.40 151.4712 60.0031 32.0000 1.9852 1.9862 417.3715 417.6269 0.0384 -1.0000 -1.0000 3703588 1579963038.50 151.4712 60.0031 32.0000 1.9862 1.9872 417.3083 417.5632 0.0384 -1.0000 -1.0000 3703822 1579963038.60 151.4635 60.0031 32.0000 1.9859 1.9869 417.3453 417.6011 0.0384 -1.0000 -1.0000 3703901 1579963038.70 151.4621 60.0031 32.0000 1.9850 1.9860 417.3950 417.6500 0.0383 -1.0000 -1.0000 3703963 1579963038.80 151.4621 60.0031 32.0000 1.9843 1.9853 417.5403 417.7940 0.0382 -1.0000 -1.0000 3704026 1579963038.90 151.4621 60.0031 32.0000 1.9850 1.9860 417.4558 417.7109 0.0383 -1.0000 -1.0000 3704104 1579963039.00 151.4621 60.0031 32.0000 1.9860 1.9870 417.4047 417.6598 0.0384 -1.0000 -1.0000 3704276 1579963039.10 151.4621 60.0031 32.0000 1.9860 1.9870 417.3811 417.6366 0.0384 -1.0000 -1.0000 3704338 1579963039.20 151.4447 60.0031 32.0000 1.9851 1.9861 417.2239 417.4782 0.0382 -1.0000 -1.0000 3704416 1579963039.30 151.4447 60.0031 32.0000 1.9850 1.9860 417.3867 417.6424 0.0385 -1.0000 -1.0000 3704479 1579963039.40 151.4447 60.0031 32.0000 1.9843 1.9853 417.4644 417.7194 0.0383 -1.0000 -1.0000 3704541 1579963039.50 151.4447 60.0031 32.0000 1.9850 1.9860 417.4835 417.7377 0.0382 -1.0000 -1.0000 3705322 1579963039.60 151.4447 60.0031 32.0000 1.9857 1.9867 417.3526 417.6072 0.0383 -1.0000 -1.0000 3705385 1579963039.70 151.4447 60.0031 32.0000 1.9853 1.9863 417.3224 417.5770 0.0383 -1.0000 -1.0000 3705448 1579963039.80 151.4679 60.0035 32.0000 1.9851 1.9861 417.3329 417.5880 0.0384 -1.0000 -1.0000 3705541 1579963039.90 151.4679 60.0035 32.0000 1.9849 1.9859 417.5752 417.8305 0.0383 -1.0000 -1.0000 3705604 1579963040.00 151.4679 60.0035 32.0000 1.9858 1.9868 417.3796 417.6349 0.0384 -1.0000 -1.0000 3705666 1579963040.10 151.4679 60.0035 32.0000 1.9864 1.9874 417.4007 417.6558 0.0384 -1.0000 -1.0000 3705729 1579963040.20 151.4679 60.0035 32.0000 1.9860 1.9870 417.3394 417.5948 0.0384 -1.0000 -1.0000 3705807 1579963040.30 151.4679 60.0035 32.0000 1.9857 1.9867 417.2711 417.5252 0.0382 -1.0000 -1.0000 3705885 1579963040.40 151.5070 60.0035 32.0000 1.9846 1.9856 417.4792 417.7343 0.0383 -1.0000 -1.0000 3705932 1579963040.50 151.5104 60.0035 32.0000 1.9847 1.9857 417.5763 417.8317 0.0384 -1.0000 -1.0000 3706026 1579963040.60 151.5104 60.0035 32.0000 1.9859 1.9869 417.5762 417.8321 0.0385 -1.0000 -1.0000 3706088 1579963040.70 151.5104 60.0035 32.0000 1.9861 1.9871 417.3531 417.6093 0.0386 -1.0000 -1.0000 3706151 1579963040.80 151.5104 60.0035 32.0000 1.9859 1.9869 417.3052 417.5613 0.0385 -1.0000 -1.0000 3706213 1579963040.90 151.5074 60.0035 32.0000 1.9860 1.9870 417.3421 417.5976 0.0384 -1.0000 -1.0000 3706291 1579963041.00 151.4642 60.0035 32.0000 1.9845 1.9855 417.5338 417.7884 0.0383 -1.0000 -1.0000 3706354 1579963041.10 151.4642 60.0035 32.0000 1.9850 1.9860 417.5413 417.7966 0.0384 -1.0000 -1.0000 3706572 1579963041.20 151.4642 60.0035 32.0000 1.9849 1.9859 417.5568 417.8119 0.0384 -1.0000 -1.0000 3706651 1579963041.30 151.4642 60.0035 32.0000 1.9850 1.9860 417.4327 417.6883 0.0384 -1.0000 -1.0000 3706713 1579963041.40 151.4642 60.0035 32.0000 1.9864 1.9874 417.3796 417.6344 0.0383 -1.0000 -1.0000 3706776 1579963041.50 151.4902 60.0035 32.0000 1.9856 1.9866 417.5600 417.8149 0.0383 -1.0000 -1.0000 3706854 1579963041.60 151.4902 60.0035 32.0000 1.9852 1.9862 417.6009 417.8557 0.0383 -1.0000 -1.0000 3707119 1579963041.70 151.4902 60.0035 32.0000 1.9851 1.9861 417.5824 417.8392 0.0387 -1.0000 -1.0000 3707182 1579963041.80 151.4902 60.0035 32.0000 1.9855 1.9865 417.3551 417.6112 0.0385 -1.0000 -1.0000 3707260 1579963041.90 151.4902 60.0035 32.0000 1.9863 1.9873 417.2739 417.5295 0.0385 -1.0000 -1.0000 3707354 1579963042.00 151.5068 60.0035 32.0000 1.9854 1.9864 417.3130 417.5682 0.0383 -1.0000 -1.0000 3707416 1579963042.10 151.5190 60.0035 32.0000 1.9847 1.9857 417.4265 417.6816 0.0383 -1.0000 -1.0000 3707557 1579963042.20 151.5190 60.0035 32.0000 1.9853 1.9863 417.5541 417.8097 0.0385 -1.0000 -1.0000 3707619 1579963042.30 151.5190 60.0035 32.0000 1.9849 1.9859 417.4239 417.6798 0.0384 -1.0000 -1.0000 3707682 1579963042.40 151.5190 60.0035 32.0000 1.9856 1.9866 417.4279 417.6844 0.0385 -1.0000 -1.0000 3707745 1579963042.50 151.5190 60.0035 32.0000 1.9849 1.9859 417.3053 417.5606 0.0384 -1.0000 -1.0000 3707807 1579963042.60 151.5287 60.0035 32.0000 1.9854 1.9864 417.3427 417.5977 0.0383 -1.0000 -1.0000 3708119 1579963042.70 151.5287 60.0035 32.0000 1.9854 1.9864 417.4778 417.7326 0.0384 -1.0000 -1.0000 3708182 1579963042.80 151.5287 60.0035 32.0000 1.9858 1.9868 417.5462 417.8024 0.0385 -1.0000 -1.0000 3708245 1579963042.90 151.5287 60.0035 32.0000 1.9857 1.9867 417.4062 417.6611 0.0382 -1.0000 -1.0000 3708307 1579963043.00 151.5287 60.0035 32.0000 1.9858 1.9868 417.2974 417.5526 0.0384 -1.0000 -1.0000 3708369 1579963043.10 151.5562 60.0035 32.0000 1.9858 1.9868 417.4089 417.6644 0.0384 -1.0000 -1.0000 3708447 1579963043.20 151.5674 60.0035 32.0000 1.9849 1.9859 417.4886 417.7439 0.0383 -1.0000 -1.0000 3708510 1579963043.30 151.5674 60.0035 32.0000 1.9856 1.9866 417.5124 417.7689 0.0385 -1.0000 -1.0000 3708572 1579963043.40 151.5674 60.0035 32.0000 1.9855 1.9865 417.4255 417.6802 0.0382 -1.0000 -1.0000 3708635 1579963043.50 151.5674 60.0035 32.0000 1.9855 1.9865 417.3509 417.6054 0.0383 -1.0000 -1.0000 3708713 1579963043.60 151.5678 60.0035 32.0000 1.9859 1.9869 417.2985 417.5542 0.0384 -1.0000 -1.0000 3708807 1579963043.70 151.5753 60.0035 32.0000 1.9853 1.9863 417.3907 417.6455 0.0383 -1.0000 -1.0000 3708869 1579963043.80 151.5753 60.0035 32.0000 1.9846 1.9856 417.5284 417.7836 0.0384 -1.0000 -1.0000 3708947 1579963043.90 151.5753 60.0035 32.0000 1.9849 1.9859 417.5331 417.7884 0.0383 -1.0000 -1.0000 3709010 1579963044.00 151.5753 60.0035 32.0000 1.9855 1.9865 417.4467 417.7011 0.0383 -1.0000 -1.0000 3709072 1579963044.10 151.5753 60.0035 32.0000 1.9861 1.9871 417.2501 417.5053 0.0384 -1.0000 -1.0000 3709369 1579963044.20 151.5753 60.0035 32.0000 1.9855 1.9865 417.3613 417.6159 0.0383 -1.0000 -1.0000 3709432 1579963044.30 151.5530 60.0035 32.0000 1.9842 1.9852 417.4008 417.6561 0.0384 -1.0000 -1.0000 3709510 1579963044.40 151.5530 60.0035 32.0000 1.9848 1.9858 417.5125 417.7684 0.0385 -1.0000 -1.0000 3709572 1579963044.50 151.5530 60.0035 32.0000 1.9856 1.9866 417.3529 417.6086 0.0384 -1.0000 -1.0000 3709635 1579963044.60 151.5530 60.0035 32.0000 1.9857 1.9867 417.3456 417.6011 0.0385 -1.0000 -1.0000 3709713 1579963044.70 151.5530 60.0035 32.0000 1.9857 1.9867 417.3182 417.5739 0.0384 -1.0000 -1.0000 3709838 1579963044.80 151.5802 60.0037 32.0000 1.9852 1.9862 417.2756 417.5305 0.0383 -1.0000 -1.0000 3709901 1579963044.90 151.5802 60.0037 32.0000 1.9857 1.9867 417.3133 417.5683 0.0384 -1.0000 -1.0000 3709963 1579963045.00 151.5802 60.0037 32.0000 1.9847 1.9857 417.4681 417.7231 0.0383 -1.0000 -1.0000 3710042 1579963045.10 151.5802 60.0037 32.0000 1.9847 1.9857 417.5776 417.8334 0.0384 -1.0000 -1.0000 3710104 1579963045.20 151.5802 60.0037 32.0000 1.9857 1.9867 417.2505 417.5058 0.0385 -1.0000 -1.0000 3710354 1579963045.30 151.5553 60.0037 32.0000 1.9859 1.9869 417.2326 417.4880 0.0383 -1.0000 -1.0000 3710416 1579963045.40 151.5373 60.0037 32.0000 1.9849 1.9859 417.3449 417.5996 0.0383 -1.0000 -1.0000 3710479 1579963045.50 151.5373 60.0037 32.0000 1.9851 1.9861 417.4939 417.7493 0.0384 -1.0000 -1.0000 3710541 1579963045.60 151.5373 60.0037 32.0000 1.9849 1.9859 417.4330 417.6884 0.0383 -1.0000 -1.0000 3710604 1579963045.70 151.5373 60.0037 32.0000 1.9861 1.9871 417.4098 417.6654 0.0384 -1.0000 -1.0000 3710838 1579963045.80 151.5373 60.0037 32.0000 1.9858 1.9868 417.3101 417.5654 0.0383 -1.0000 -1.0000 3710916 1579963045.90 151.5298 60.0037 32.0000 1.9858 1.9868 417.3976 417.6518 0.0382 -1.0000 -1.0000 3710979 1579963046.00 151.5298 60.0037 32.0000 1.9848 1.9858 417.4513 417.7057 0.0383 -1.0000 -1.0000 3711041 1579963046.10 151.5298 60.0037 32.0000 1.9859 1.9869 417.4775 417.7331 0.0384 -1.0000 -1.0000 3711104 1579963046.20 151.5298 60.0037 32.0000 1.9850 1.9860 417.4941 417.7494 0.0384 -1.0000 -1.0000 3711542 1579963046.30 151.5298 60.0037 32.0000 1.9853 1.9863 417.3198 417.5760 0.0385 -1.0000 -1.0000 3711604 1579963046.40 151.5101 60.0037 32.0000 1.9859 1.9869 417.2851 417.5409 0.0385 -1.0000 -1.0000 3711666 1579963046.50 151.5078 60.0037 32.0000 1.9855 1.9865 417.3643 417.6198 0.0384 -1.0000 -1.0000 3711729 1579963046.60 151.5078 60.0037 32.0000 1.9853 1.9863 417.5314 417.7874 0.0385 -1.0000 -1.0000 3711807 1579963046.70 151.5078 60.0037 32.0000 1.9862 1.9872 417.5010 417.7577 0.0385 -1.0000 -1.0000 3712088 1579963046.80 151.5078 60.0037 32.0000 1.9854 1.9864 417.4940 417.7494 0.0384 -1.0000 -1.0000 3712151 1579963046.90 151.4990 60.0037 32.0000 1.9860 1.9870 417.4247 417.6800 0.0384 -1.0000 -1.0000 3712229 1579963047.00 151.4619 60.0037 32.0000 1.9868 1.9878 417.4250 417.6811 0.0385 -1.0000 -1.0000 3712291 1579963047.10 151.4619 60.0037 32.0000 1.9858 1.9868 417.5227 417.7781 0.0384 -1.0000 -1.0000 3712354 1579963047.20 151.4619 60.0037 32.0000 1.9851 1.9861 417.4584 417.7138 0.0384 -1.0000 -1.0000 3712541 1579963047.30 151.4619 60.0037 32.0000 1.9852 1.9862 417.4980 417.7528 0.0383 -1.0000 -1.0000 3712604 1579963047.40 151.4619 60.0037 32.0000 1.9856 1.9866 417.3400 417.5948 0.0383 -1.0000 -1.0000 3712666 1579963047.50 151.4639 60.0037 32.0000 1.9861 1.9871 417.3814 417.6358 0.0383 -1.0000 -1.0000 3712744 1579963047.60 151.4639 60.0037 32.0000 1.9862 1.9872 417.5394 417.7951 0.0383 -1.0000 -1.0000 3712807 1579963047.70 151.4639 60.0037 32.0000 1.9846 1.9856 417.5137 417.7680 0.0382 -1.0000 -1.0000 3713057 1579963047.80 151.4639 60.0037 32.0000 1.9853 1.9862 417.4661 417.7203 0.0382 -1.0000 -1.0000 3713135 1579963047.90 151.4639 60.0037 32.0000 1.9865 1.9875 417.4234 417.6783 0.0383 -1.0000 -1.0000 3713197 1579963048.00 151.4635 60.0037 32.0000 1.9861 1.9871 417.3093 417.5648 0.0384 -1.0000 -1.0000 3713260 1579963048.10 151.4633 60.0037 32.0000 1.9866 1.9876 417.3499 417.6051 0.0384 -1.0000 -1.0000 3713338 1579963048.20 151.4633 60.0037 32.0000 1.9845 1.9855 417.5374 417.7924 0.0383 -1.0000 -1.0000 3713401 1579963048.30 151.4633 60.0037 32.0000 1.9853 1.9863 417.5743 417.8297 0.0384 -1.0000 -1.0000 3713588 1579963048.40 151.4633 60.0037 32.0000 1.9849 1.9859 417.6077 417.8629 0.0383 -1.0000 -1.0000 3713651 1579963048.50 151.4671 60.0037 32.0000 1.9860 1.9870 417.4242 417.6789 0.0383 -1.0000 -1.0000 3713713 1579963048.60 151.5133 60.0037 32.0000 1.9860 1.9870 417.3597 417.6148 0.0384 -1.0000 -1.0000 3713776 1579963048.70 151.5133 60.0037 32.0000 1.9855 1.9865 417.4466 417.7027 0.0385 -1.0000 -1.0000 3713869 1579963048.80 151.5133 60.0037 32.0000 1.9859 1.9869 417.4811 417.7364 0.0383 -1.0000 -1.0000 3714057 1579963048.90 151.5133 60.0037 32.0000 1.9855 1.9865 417.5749 417.8305 0.0385 -1.0000 -1.0000 3714119 1579963049.00 151.5133 60.0037 32.0000 1.9852 1.9862 417.4928 417.7481 0.0383 -1.0000 -1.0000 3714182 1579963049.10 151.5073 60.0037 32.0000 1.9857 1.9867 417.4214 417.6769 0.0385 -1.0000 -1.0000 3714245 1579963049.20 151.5064 60.0037 32.0000 1.9863 1.9873 417.3578 417.6123 0.0383 -1.0000 -1.0000 3714322 1579963049.30 151.5064 60.0037 32.0000 1.9865 1.9875 417.3698 417.6253 0.0384 -1.0000 -1.0000 3714807 1579963049.40 151.5064 60.0037 32.0000 1.9857 1.9867 417.3670 417.6218 0.0383 -1.0000 -1.0000 3714869 1579963049.50 151.5064 60.0037 32.0000 1.9855 1.9865 417.5388 417.7920 0.0381 -1.0000 -1.0000 3714947 1579963049.60 151.5064 60.0037 32.0000 1.9851 1.9861 417.5361 417.7905 0.0382 -1.0000 -1.0000 3715010 1579963049.70 151.5087 60.0039 32.0000 1.9858 1.9868 417.3766 417.6316 0.0384 -1.0000 -1.0000 3715072 1579963049.80 151.5087 60.0039 32.0000 1.9856 1.9866 417.2478 417.5032 0.0384 -1.0000 -1.0000 3715151 1579963049.90 151.5087 60.0039 32.0000 1.9856 1.9866 417.3143 417.5684 0.0382 -1.0000 -1.0000 3715213 1579963050.00 151.5087 60.0039 32.0000 1.9851 1.9861 417.4864 417.7413 0.0384 -1.0000 -1.0000 3715276 1579963050.10 151.5087 60.0039 32.0000 1.9849 1.9859 417.5635 417.8187 0.0384 -1.0000 -1.0000 3715354 1579963050.20 151.5243 60.0039 32.0000 1.9852 1.9862 417.4734 417.7283 0.0382 -1.0000 -1.0000 3715416 1579963050.30 151.5243 60.0039 32.0000 1.9853 1.9863 417.4508 417.7050 0.0383 -1.0000 -1.0000 3715807 1579963050.40 151.5243 60.0039 32.0000 1.9857 1.9867 417.2325 417.4871 0.0383 -1.0000 -1.0000 3715869 1579963050.50 151.5243 60.0039 32.0000 1.9858 1.9868 417.3207 417.5751 0.0382 -1.0000 -1.0000 3715932 1579963050.60 151.5243 60.0039 32.0000 1.9848 1.9858 417.4381 417.6926 0.0383 -1.0000 -1.0000 3716010 1579963050.70 151.5241 60.0039 32.0000 1.9843 1.9853 417.4949 417.7500 0.0384 -1.0000 -1.0000 3716072 1579963050.80 151.5240 60.0039 32.0000 1.9856 1.9866 417.3793 417.6350 0.0385 -1.0000 -1.0000 3716401 1579963050.90 151.5240 60.0039 32.0000 1.9851 1.9861 417.2643 417.5209 0.0386 -1.0000 -1.0000 3716463 1579963051.00 151.5240 60.0039 32.0000 1.9854 1.9864 417.2308 417.4864 0.0384 -1.0000 -1.0000 3716526 1579963051.10 151.5240 60.0039 32.0000 1.9846 1.9856 417.4582 417.7133 0.0384 -1.0000 -1.0000 3716588 1579963051.20 151.5240 60.0039 32.0000 1.9844 1.9854 417.5568 417.8114 0.0382 -1.0000 -1.0000 3716666 1579963051.30 151.5173 60.0039 32.0000 1.9853 1.9863 417.5543 417.8084 0.0382 -1.0000 -1.0000 3716916 1579963051.40 151.5173 60.0039 32.0000 1.9851 1.9861 417.3796 417.6350 0.0384 -1.0000 -1.0000 3716979 1579963051.50 151.5173 60.0039 32.0000 1.9857 1.9867 417.3324 417.5877 0.0384 -1.0000 -1.0000 3717057 1579963051.60 151.5173 60.0039 32.0000 1.9856 1.9866 417.3284 417.5819 0.0382 -1.0000 -1.0000 3717119 1579963051.70 151.5173 60.0039 32.0000 1.9850 1.9860 417.4488 417.7036 0.0383 -1.0000 -1.0000 3717182 1579963051.80 151.5213 60.0039 32.0000 1.9849 1.9859 417.4409 417.6958 0.0383 -1.0000 -1.0000 3717260 1579963051.90 151.5213 60.0039 32.0000 1.9856 1.9866 417.4720 417.7271 0.0383 -1.0000 -1.0000 3717322 1579963052.00 151.5213 60.0039 32.0000 1.9858 1.9868 417.2727 417.5278 0.0384 -1.0000 -1.0000 3717385 1579963052.10 151.5213 60.0039 32.0000 1.9848 1.9858 417.2396 417.4951 0.0384 -1.0000 -1.0000 3717448 1579963052.20 151.5213 60.0039 32.0000 1.9842 1.9852 417.3708 417.6269 0.0385 -1.0000 -1.0000 3717510 1579963052.30 151.5305 60.0039 32.0000 1.9844 1.9854 417.4449 417.7008 0.0385 -1.0000 -1.0000 3717588 1579963052.40 151.5593 60.0039 32.0000 1.9849 1.9859 417.5060 417.7616 0.0384 -1.0000 -1.0000 3718166 1579963052.50 151.5593 60.0039 32.0000 1.9847 1.9857 417.5392 417.7945 0.0384 -1.0000 -1.0000 3718229 1579963052.60 151.5593 60.0039 32.0000 1.9850 1.9860 417.4097 417.6658 0.0384 -1.0000 -1.0000 3718291 1579963052.70 151.5593 60.0039 32.0000 1.9857 1.9867 417.2990 417.5542 0.0384 -1.0000 -1.0000 3718354 1579963052.80 151.5593 60.0039 32.0000 1.9853 1.9863 417.2976 417.5523 0.0384 -1.0000 -1.0000 3718416 1579963052.90 151.5589 60.0039 32.0000 1.9856 1.9866 417.3324 417.5875 0.0383 -1.0000 -1.0000 3718494 1579963053.00 151.5548 60.0039 32.0000 1.9848 1.9858 417.3847 417.6403 0.0386 -1.0000 -1.0000 3718557 1579963053.10 151.5548 60.0039 32.0000 1.9849 1.9859 417.4344 417.6897 0.0384 -1.0000 -1.0000 3718619 1579963053.20 151.5548 60.0039 32.0000 1.9850 1.9860 417.3924 417.6479 0.0384 -1.0000 -1.0000 3718697 1579963053.30 151.5548 60.0039 32.0000 1.9859 1.9869 417.3230 417.5776 0.0382 -1.0000 -1.0000 3718760 1579963053.40 151.5548 60.0039 32.0000 1.9854 1.9864 417.3093 417.5638 0.0383 -1.0000 -1.0000 3718822 1579963053.50 151.5553 60.0039 32.0000 1.9855 1.9865 417.3446 417.5995 0.0384 -1.0000 -1.0000 3718885 1579963053.60 151.5731 60.0039 32.0000 1.9849 1.9859 417.4693 417.7237 0.0382 -1.0000 -1.0000 3718947 1579963053.70 151.5731 60.0039 32.0000 1.9843 1.9853 417.4930 417.7484 0.0384 -1.0000 -1.0000 3719010 1579963053.80 151.5731 60.0039 32.0000 1.9844 1.9854 417.4635 417.7188 0.0383 -1.0000 -1.0000 3719088 1579963053.90 151.5731 60.0039 32.0000 1.9853 1.9863 417.4003 417.6551 0.0383 -1.0000 -1.0000 3719322 1579963054.00 151.5731 60.0039 32.0000 1.9858 1.9868 417.2770 417.5328 0.0384 -1.0000 -1.0000 3719385 1579963054.10 151.5731 60.0039 32.0000 1.9858 1.9867 417.3913 417.6460 0.0383 -1.0000 -1.0000 3719463 1579963054.20 151.5731 60.0039 32.0000 1.9849 1.9859 417.5938 417.8489 0.0384 -1.0000 -1.0000 3719526 1579963054.30 151.5731 60.0039 32.0000 1.9858 1.9868 417.4770 417.7320 0.0383 -1.0000 -1.0000 3719588 1579963054.40 151.5731 60.0039 32.0000 1.9857 1.9867 417.3370 417.5926 0.0385 -1.0000 -1.0000 3720526 1579963054.50 151.5731 60.0039 32.0000 1.9855 1.9866 417.3365 417.5922 0.0384 -1.0000 -1.0000 3720588 1579963054.60 151.5699 60.0038 32.0000 1.9843 1.9853 417.4003 417.6548 0.0383 -1.0000 -1.0000 3720666 1579963054.70 151.5358 60.0030 32.0000 1.9847 1.9857 417.4482 417.7039 0.0384 -1.0000 -1.0000 3720729 1579963054.80 151.5358 60.0030 32.0000 1.9851 1.9861 417.5662 417.8220 0.0384 -1.0000 -1.0000 3720791 1579963054.90 151.5358 60.0030 32.0000 1.9858 1.9868 417.4589 417.7140 0.0384 -1.0000 -1.0000 3720869 1579963055.00 151.5358 60.0030 32.0000 1.9861 1.9871 417.2976 417.5538 0.0385 -1.0000 -1.0000 3720932 1579963055.10 151.5358 60.0030 32.0000 1.9859 1.9869 417.3158 417.5712 0.0384 -1.0000 -1.0000 3720994 1579963055.20 151.5041 60.0030 32.0000 1.9855 1.9865 417.3472 417.6014 0.0383 -1.0000 -1.0000 3721072 1579963055.30 151.5041 60.0030 32.0000 1.9848 1.9858 417.5136 417.7691 0.0385 -1.0000 -1.0000 3721135 1579963055.40 151.5041 60.0030 32.0000 1.9847 1.9857 417.5013 417.7569 0.0384 -1.0000 -1.0000 3721197 1579963055.50 151.5041 60.0030 32.0000 1.9858 1.9868 417.4290 417.6842 0.0383 -1.0000 -1.0000 3721276 1579963055.60 151.5041 60.0030 32.0000 1.9857 1.9867 417.3881 417.6433 0.0384 -1.0000 -1.0000 3721338 1579963055.70 151.5041 60.0030 32.0000 1.9856 1.9866 417.3515 417.6070 0.0384 -1.0000 -1.0000 3721401 1579963055.80 151.4422 60.0030 32.0000 1.9847 1.9857 417.4529 417.7084 0.0384 -1.0000 -1.0000 3721479 1579963055.90 151.4359 60.0030 32.0000 1.9857 1.9867 417.5348 417.7903 0.0384 -1.0000 -1.0000 3721542 1579963056.00 151.4359 60.0030 32.0000 1.9861 1.9871 417.4669 417.7232 0.0385 -1.0000 -1.0000 3721604 1579963056.10 151.4359 60.0030 32.0000 1.9856 1.9866 417.3334 417.5901 0.0385 -1.0000 -1.0000 3721666 1579963056.20 151.4359 60.0030 32.0000 1.9865 1.9875 417.2951 417.5498 0.0383 -1.0000 -1.0000 3721729 1579963056.30 151.4359 60.0030 32.0000 1.9862 1.9872 417.3633 417.6181 0.0383 -1.0000 -1.0000 3721807 1579963056.40 151.4359 60.0030 32.0000 1.9858 1.9868 417.5452 417.8010 0.0384 -1.0000 -1.0000 3721869 1579963056.50 151.4359 60.0030 32.0000 1.9859 1.9869 417.5439 417.7990 0.0383 -1.0000 -1.0000 3721932 1579963056.60 151.4359 60.0030 32.0000 1.9851 1.9861 417.4766 417.7322 0.0384 -1.0000 -1.0000 3721995 1579963056.70 151.4359 60.0030 32.0000 1.9853 1.9863 417.4257 417.6807 0.0383 -1.0000 -1.0000 3722072 1579963056.80 151.4359 60.0030 32.0000 1.9855 1.9865 417.2140 417.4691 0.0384 -1.0000 -1.0000 3722119 1579963056.90 151.4562 60.0030 32.0000 1.9852 1.9862 417.3255 417.5806 0.0384 -1.0000 -1.0000 3722198 1579963057.00 151.4816 60.0030 32.0000 1.9852 1.9862 417.3931 417.6484 0.0384 -1.0000 -1.0000 3722791 1579963057.10 151.4816 60.0030 32.0000 1.9846 1.9856 417.5291 417.7845 0.0384 -1.0000 -1.0000 3722869 1579963057.20 151.4816 60.0030 32.0000 1.9851 1.9861 417.5079 417.7630 0.0383 -1.0000 -1.0000 3722932 1579963057.30 151.4816 60.0030 32.0000 1.9847 1.9857 417.4169 417.6723 0.0384 -1.0000 -1.0000 3722994 1579963057.40 151.4816 60.0030 32.0000 1.9858 1.9868 417.3268 417.5827 0.0385 -1.0000 -1.0000 3723088 1579963057.50 151.4013 60.0030 32.0000 1.9858 1.9868 417.4739 417.7295 0.0384 -1.0000 -1.0000 3723166 1579963057.60 151.4013 60.0030 32.0000 1.9851 1.9861 417.5768 417.8325 0.0384 -1.0000 -1.0000 3723229 1579963057.70 151.4013 60.0030 32.0000 1.9852 1.9862 417.4997 417.7549 0.0383 -1.0000 -1.0000 3723291 1579963057.80 151.4013 60.0030 32.0000 1.9850 1.9860 417.4310 417.6865 0.0385 -1.0000 -1.0000 3723369 1579963057.90 151.4013 60.0030 32.0000 1.9858 1.9868 417.2267 417.4824 0.0385 -1.0000 -1.0000 3723432 1579963058.00 151.4013 60.0030 32.0000 1.9862 1.9872 417.3622 417.6171 0.0382 -1.0000 -1.0000 3723495 1579963058.10 151.4779 60.0030 32.0000 1.9865 1.9875 417.3220 417.5774 0.0384 -1.0000 -1.0000 3723557 1579963058.20 151.4779 60.0030 32.0000 1.9855 1.9865 417.3970 417.6515 0.0383 -1.0000 -1.0000 3723619 1579963058.30 151.4779 60.0030 32.0000 1.9847 1.9857 417.5153 417.7699 0.0383 -1.0000 -1.0000 3723698 1579963058.40 151.4779 60.0030 32.0000 1.9852 1.9862 417.5015 417.7574 0.0384 -1.0000 -1.0000 3723760 1579963058.50 151.4779 60.0030 32.0000 1.9860 1.9870 417.5535 417.8089 0.0384 -1.0000 -1.0000 3723822 1579963058.60 151.4532 60.0030 32.0000 1.9861 1.9871 417.3755 417.6303 0.0383 -1.0000 -1.0000 3723901 1579963058.70 151.4532 60.0030 32.0000 1.9863 1.9873 417.2431 417.4985 0.0384 -1.0000 -1.0000 3723963 1579963058.80 151.4532 60.0030 32.0000 1.9853 1.9863 417.4485 417.7036 0.0383 -1.0000 -1.0000 3724026 1579963058.90 151.4532 60.0030 32.0000 1.9851 1.9861 417.5162 417.7709 0.0383 -1.0000 -1.0000 3724088 1579963059.00 151.4532 60.0030 32.0000 1.9851 1.9861 417.4532 417.7099 0.0385 -1.0000 -1.0000 3724151 1579963059.10 151.4567 60.0030 32.0000 1.9861 1.9871 417.4742 417.7295 0.0383 -1.0000 -1.0000 3724213 1579963059.20 151.5004 60.0030 32.0000 1.9867 1.9877 417.3562 417.6116 0.0384 -1.0000 -1.0000 3724291 1579963059.30 151.5004 60.0030 32.0000 1.9863 1.9873 417.3150 417.5702 0.0384 -1.0000 -1.0000 3724354 1579963059.40 151.5004 60.0030 32.0000 1.9854 1.9864 417.4162 417.6719 0.0384 -1.0000 -1.0000 3724416 1579963059.50 151.5004 60.0030 32.0000 1.9850 1.9860 417.5569 417.8122 0.0384 -1.0000 -1.0000 3724604 1579963059.60 151.5004 60.0030 32.0000 1.9853 1.9863 417.5095 417.7646 0.0383 -1.0000 -1.0000 3724666 1579963059.70 151.5391 60.0035 32.0000 1.9857 1.9867 417.4036 417.6580 0.0383 -1.0000 -1.0000 3724729 1579963059.80 151.5391 60.0035 32.0000 1.9865 1.9875 417.2478 417.5026 0.0383 -1.0000 -1.0000 3724791 1579963059.90 151.5391 60.0035 32.0000 1.9859 1.9869 417.3449 417.5999 0.0383 -1.0000 -1.0000 3724854 1579963060.00 151.5391 60.0035 32.0000 1.9851 1.9861 417.4648 417.7191 0.0383 -1.0000 -1.0000 3725088 1579963060.10 151.5391 60.0035 32.0000 1.9845 1.9855 417.4304 417.6854 0.0384 -1.0000 -1.0000 3725166 1579963060.20 151.5534 60.0035 32.0000 1.9849 1.9859 417.3887 417.6446 0.0384 -1.0000 -1.0000 3725229 1579963060.30 151.5663 60.0035 32.0000 1.9856 1.9866 417.3257 417.5810 0.0385 -1.0000 -1.0000 3725307 1579963060.40 151.5663 60.0035 32.0000 1.9858 1.9868 417.2581 417.5140 0.0385 -1.0000 -1.0000 3725369 1579963060.50 151.5663 60.0035 32.0000 1.9859 1.9869 417.3832 417.6377 0.0383 -1.0000 -1.0000 3725604 1579963060.60 151.5663 60.0035 32.0000 1.9851 1.9861 417.4701 417.7247 0.0383 -1.0000 -1.0000 3725682 1579963060.70 151.5663 60.0035 32.0000 1.9850 1.9860 417.5608 417.8144 0.0381 -1.0000 -1.0000 3725745 1579963060.80 151.5489 60.0035 32.0000 1.9862 1.9872 417.4325 417.6863 0.0382 -1.0000 -1.0000 3725807 1579963060.90 151.5489 60.0035 32.0000 1.9860 1.9870 417.2950 417.5496 0.0383 -1.0000 -1.0000 3725869 1579963061.00 151.5489 60.0035 32.0000 1.9845 1.9855 417.3196 417.5745 0.0383 -1.0000 -1.0000 3726354 1579963061.10 151.5489 60.0035 32.0000 1.9849 1.9859 417.4591 417.7138 0.0383 -1.0000 -1.0000 3726416 1579963061.20 151.5489 60.0035 32.0000 1.9854 1.9864 417.5247 417.7797 0.0383 -1.0000 -1.0000 3726494 1579963061.30 151.4969 60.0035 32.0000 1.9859 1.9869 417.3327 417.5878 0.0384 -1.0000 -1.0000 3726557 1579963061.40 151.4941 60.0035 32.0000 1.9854 1.9864 417.3673 417.6226 0.0384 -1.0000 -1.0000 3726619 1579963061.50 151.4941 60.0035 32.0000 1.9857 1.9867 417.2117 417.4666 0.0383 -1.0000 -1.0000 3726697 1579963061.60 151.4941 60.0035 32.0000 1.9854 1.9864 417.4309 417.6853 0.0382 -1.0000 -1.0000 3726822 1579963061.70 151.4941 60.0035 32.0000 1.9848 1.9858 417.4906 417.7461 0.0383 -1.0000 -1.0000 3726885 1579963061.80 151.4941 60.0035 32.0000 1.9852 1.9862 417.4383 417.6930 0.0383 -1.0000 -1.0000 3726947 1579963061.90 151.5159 60.0035 32.0000 1.9856 1.9866 417.4105 417.6658 0.0384 -1.0000 -1.0000 3727010 1579963062.00 151.5159 60.0035 32.0000 1.9856 1.9866 417.3466 417.6015 0.0383 -1.0000 -1.0000 3727072 1579963062.10 151.5159 60.0035 32.0000 1.9852 1.9862 417.3853 417.6401 0.0383 -1.0000 -1.0000 3727432 1579963062.20 151.5159 60.0035 32.0000 1.9854 1.9864 417.5046 417.7596 0.0383 -1.0000 -1.0000 3727495 1579963062.30 151.5159 60.0035 32.0000 1.9853 1.9863 417.5307 417.7871 0.0385 -1.0000 -1.0000 3727572 1579963062.40 151.5558 60.0035 32.0000 1.9852 1.9862 417.4008 417.6561 0.0384 -1.0000 -1.0000 3727635 1579963062.50 151.5558 60.0035 32.0000 1.9859 1.9869 417.3219 417.5772 0.0384 -1.0000 -1.0000 3727698 1579963062.60 151.5558 60.0035 32.0000 1.9854 1.9864 417.3787 417.6335 0.0383 -1.0000 -1.0000 3727792 1579963062.70 151.5558 60.0035 32.0000 1.9849 1.9859 417.3113 417.5662 0.0384 -1.0000 -1.0000 3727854 1579963062.80 151.5558 60.0035 32.0000 1.9841 1.9851 417.5334 417.7886 0.0383 -1.0000 -1.0000 3727916 1579963062.90 151.5544 60.0035 32.0000 1.9849 1.9859 417.5906 417.8455 0.0383 -1.0000 -1.0000 3727995 1579963063.00 151.5482 60.0035 32.0000 1.9840 1.9850 417.4210 417.6761 0.0383 -1.0000 -1.0000 3728057 1579963063.10 151.5482 60.0035 32.0000 1.9850 1.9860 417.2810 417.5362 0.0384 -1.0000 -1.0000 3728822 1579963063.20 151.5482 60.0035 32.0000 1.9857 1.9867 417.3011 417.5567 0.0384 -1.0000 -1.0000 3728885 1579963063.30 151.5482 60.0035 32.0000 1.9845 1.9855 417.3745 417.6298 0.0384 -1.0000 -1.0000 3728947 1579963063.40 151.5482 60.0035 32.0000 1.9849 1.9859 417.5005 417.7566 0.0385 -1.0000 -1.0000 3729010 1579963063.50 151.5254 60.0035 32.0000 1.9849 1.9859 417.4973 417.7511 0.0381 -1.0000 -1.0000 3729088 1579963063.60 151.5254 60.0035 32.0000 1.9853 1.9863 417.3773 417.6323 0.0384 -1.0000 -1.0000 3729151 1579963063.70 151.5254 60.0035 32.0000 1.9860 1.9870 417.3130 417.5681 0.0384 -1.0000 -1.0000 3729213 1579963063.80 151.5254 60.0035 32.0000 1.9857 1.9867 417.2502 417.5057 0.0384 -1.0000 -1.0000 3729291 1579963063.90 151.5254 60.0035 32.0000 1.9847 1.9857 417.3823 417.6369 0.0383 -1.0000 -1.0000 3729354 1579963064.00 151.5254 60.0035 32.0000 1.9850 1.9860 417.4850 417.7402 0.0384 -1.0000 -1.0000 3729416 1579963064.10 151.5304 60.0035 32.0000 1.9846 1.9856 417.4936 417.7488 0.0384 -1.0000 -1.0000 3729542 1579963064.20 151.5333 60.0035 32.0000 1.9849 1.9859 417.3912 417.6460 0.0383 -1.0000 -1.0000 3729588 1579963064.30 151.5333 60.0035 32.0000 1.9854 1.9864 417.2381 417.4926 0.0383 -1.0000 -1.0000 3729666 1579963064.40 151.5333 60.0035 32.0000 1.9861 1.9871 417.3854 417.6412 0.0384 -1.0000 -1.0000 3729729 1579963064.50 151.5333 60.0035 32.0000 1.9855 1.9865 417.3953 417.6504 0.0383 -1.0000 -1.0000 3729791 1579963064.60 151.5333 60.0035 32.0000 1.9840 1.9850 417.4441 417.6994 0.0384 -1.0000 -1.0000 3729869 1579963064.70 151.5421 60.0025 32.0000 1.9848 1.9858 417.4266 417.6822 0.0384 -1.0000 -1.0000 3729932 1579963064.80 151.5421 60.0025 32.0000 1.9844 1.9854 417.3312 417.5870 0.0386 -1.0000 -1.0000 3729995 1579963064.90 151.5421 60.0025 32.0000 1.9854 1.9864 417.2307 417.4857 0.0383 -1.0000 -1.0000 3730057 1579963065.00 151.5421 60.0025 32.0000 1.9858 1.9868 417.3159 417.5706 0.0383 -1.0000 -1.0000 3730135 1579963065.10 151.5421 60.0025 32.0000 1.9856 1.9866 417.4056 417.6596 0.0382 -1.0000 -1.0000 3730197 1579963065.20 151.5463 60.0025 32.0000 1.9849 1.9859 417.4554 417.7100 0.0383 -1.0000 -1.0000 3730307 1579963065.30 151.5475 60.0025 32.0000 1.9847 1.9857 417.3830 417.6386 0.0384 -1.0000 -1.0000 3730369 1579963065.40 151.5475 60.0025 32.0000 1.9850 1.9860 417.1980 417.4530 0.0383 -1.0000 -1.0000 3730432 1579963065.50 151.5475 60.0025 32.0000 1.9859 1.9869 417.3013 417.5560 0.0383 -1.0000 -1.0000 3730510 1579963065.60 151.5475 60.0025 32.0000 1.9850 1.9860 417.3505 417.6058 0.0384 -1.0000 -1.0000 3730572 1579963065.70 151.5475 60.0025 32.0000 1.9846 1.9856 417.4300 417.6853 0.0383 -1.0000 -1.0000 3730807 1579963065.80 151.4930 60.0025 32.0000 1.9847 1.9857 417.4840 417.7380 0.0382 -1.0000 -1.0000 3730869 1579963065.90 151.4930 60.0025 32.0000 1.9850 1.9860 417.5761 417.8311 0.0383 -1.0000 -1.0000 3730947 1579963066.00 151.4930 60.0025 32.0000 1.9851 1.9861 417.3776 417.6326 0.0384 -1.0000 -1.0000 3731010 1579963066.10 151.4930 60.0025 32.0000 1.9859 1.9869 417.2043 417.4595 0.0384 -1.0000 -1.0000 3731072 1579963066.20 151.4930 60.0025 32.0000 1.9848 1.9858 417.2921 417.5466 0.0383 -1.0000 -1.0000 3731307 1579963066.30 151.4370 60.0025 32.0000 1.9851 1.9861 417.3527 417.6068 0.0381 -1.0000 -1.0000 3731369 1579963066.40 151.4348 60.0025 32.0000 1.9844 1.9854 417.3668 417.6219 0.0383 -1.0000 -1.0000 3731432 1579963066.50 151.4348 60.0025 32.0000 1.9845 1.9855 417.3595 417.6140 0.0383 -1.0000 -1.0000 3731510 1579963066.60 151.4348 60.0025 32.0000 1.9847 1.9857 417.3178 417.5734 0.0385 -1.0000 -1.0000 3731572 1579963066.70 151.4348 60.0025 32.0000 1.9853 1.9863 417.2706 417.5247 0.0383 -1.0000 -1.0000 3732369 1579963066.80 151.4321 60.0025 32.0000 1.9857 1.9867 417.2799 417.5350 0.0383 -1.0000 -1.0000 3732432 1579963066.90 151.4091 60.0025 32.0000 1.9849 1.9859 417.4395 417.6943 0.0383 -1.0000 -1.0000 3732494 1579963067.00 151.4091 60.0025 32.0000 1.9848 1.9857 417.5107 417.7651 0.0383 -1.0000 -1.0000 3732557 1579963067.10 151.4091 60.0025 32.0000 1.9847 1.9857 417.4868 417.7426 0.0384 -1.0000 -1.0000 3732619 1579963067.20 151.4091 60.0025 32.0000 1.9853 1.9863 417.3790 417.6336 0.0383 -1.0000 -1.0000 3732697 1579963067.30 151.4091 60.0025 32.0000 1.9857 1.9867 417.3805 417.6353 0.0383 -1.0000 -1.0000 3732760 1579963067.40 151.4289 60.0025 32.0000 1.9857 1.9867 417.2519 417.5078 0.0385 -1.0000 -1.0000 3732822 1579963067.50 151.4289 60.0025 32.0000 1.9845 1.9855 417.4514 417.7063 0.0383 -1.0000 -1.0000 3732901 1579963067.60 151.4289 60.0025 32.0000 1.9850 1.9860 417.4078 417.6617 0.0382 -1.0000 -1.0000 3732963 1579963067.70 151.4289 60.0025 32.0000 1.9850 1.9860 417.3351 417.5894 0.0383 -1.0000 -1.0000 3733026 1579963067.80 151.4289 60.0025 32.0000 1.9850 1.9860 417.3317 417.5862 0.0383 -1.0000 -1.0000 3733104 1579963067.90 151.4428 60.0025 32.0000 1.9856 1.9866 417.3438 417.5983 0.0383 -1.0000 -1.0000 3733166 1579963068.00 151.4613 60.0025 32.0000 1.9847 1.9857 417.4565 417.7116 0.0383 -1.0000 -1.0000 3733229 1579963068.10 151.4613 60.0025 32.0000 1.9841 1.9851 417.4642 417.7191 0.0383 -1.0000 -1.0000 3733307 1579963068.20 151.4613 60.0025 32.0000 1.9849 1.9859 417.5036 417.7594 0.0384 -1.0000 -1.0000 3733369 1579963068.30 151.4613 60.0025 32.0000 1.9858 1.9868 417.4203 417.6749 0.0382 -1.0000 -1.0000 3733604 1579963068.40 151.4613 60.0025 32.0000 1.9857 1.9867 417.2387 417.4935 0.0384 -1.0000 -1.0000 3733666 1579963068.50 151.4109 60.0025 32.0000 1.9858 1.9868 417.2088 417.4638 0.0384 -1.0000 -1.0000 3733729 1579963068.60 151.4109 60.0025 32.0000 1.9851 1.9861 417.3047 417.5600 0.0383 -1.0000 -1.0000 3733807 1579963068.70 151.4109 60.0025 32.0000 1.9853 1.9863 417.3881 417.6431 0.0384 -1.0000 -1.0000 3733869 1579963068.80 151.4109 60.0025 32.0000 1.9844 1.9854 417.4035 417.6586 0.0383 -1.0000 -1.0000 3734088 1579963068.90 151.4225 60.0025 32.0000 1.9857 1.9867 417.3702 417.6249 0.0383 -1.0000 -1.0000 3734166 1579963069.00 151.4439 60.0025 32.0000 1.9853 1.9863 417.2672 417.5218 0.0383 -1.0000 -1.0000 3734229 1579963069.10 151.4439 60.0025 32.0000 1.9852 1.9862 417.3529 417.6082 0.0384 -1.0000 -1.0000 3734291 1579963069.20 151.4439 60.0025 32.0000 1.9851 1.9861 417.3449 417.5993 0.0382 -1.0000 -1.0000 3734369 1579963069.30 151.4439 60.0025 32.0000 1.9852 1.9862 417.4465 417.7003 0.0381 -1.0000 -1.0000 3734588 1579963069.40 151.4439 60.0025 32.0000 1.9848 1.9857 417.4553 417.7103 0.0383 -1.0000 -1.0000 3734651 1579963069.50 151.4439 60.0025 32.0000 1.9849 1.9859 417.4295 417.6843 0.0382 -1.0000 -1.0000 3734729 1579963069.60 151.4373 60.0026 32.0000 1.9852 1.9862 417.3647 417.6195 0.0384 -1.0000 -1.0000 3734807 1579963069.70 151.4373 60.0026 32.0000 1.9858 1.9868 417.2463 417.5014 0.0383 -1.0000 -1.0000 3734869 1579963069.80 151.4373 60.0026 32.0000 1.9866 1.9876 417.3202 417.5735 0.0381 -1.0000 -1.0000 3735104 1579963069.90 151.4373 60.0026 32.0000 1.9852 1.9862 417.5401 417.7942 0.0382 -1.0000 -1.0000 3735166 1579963070.00 151.4373 60.0026 32.0000 1.9849 1.9859 417.5040 417.7590 0.0383 -1.0000 -1.0000 3735229 1579963070.10 151.4373 60.0026 32.0000 1.9845 1.9855 417.4716 417.7259 0.0383 -1.0000 -1.0000 3735307 1579963070.20 151.4375 60.0026 32.0000 1.9854 1.9864 417.3046 417.5593 0.0383 -1.0000 -1.0000 3735369 1579963070.30 151.4375 60.0026 32.0000 1.9855 1.9865 417.2607 417.5146 0.0382 -1.0000 -1.0000 3735619 1579963070.40 151.4375 60.0026 32.0000 1.9848 1.9858 417.3190 417.5736 0.0382 -1.0000 -1.0000 3735682 1579963070.50 151.4375 60.0026 32.0000 1.9854 1.9864 417.4420 417.6963 0.0382 -1.0000 -1.0000 3735745 1579963070.60 151.4375 60.0026 32.0000 1.9856 1.9866 417.5014 417.7578 0.0385 -1.0000 -1.0000 3735822 1579963070.70 151.4375 60.0026 32.0000 1.9856 1.9866 417.4617 417.7162 0.0382 -1.0000 -1.0000 3735885 1579963070.80 151.4054 60.0026 32.0000 1.9860 1.9870 417.3011 417.5556 0.0383 -1.0000 -1.0000 3736119 1579963070.90 151.4054 60.0026 32.0000 1.9858 1.9868 417.1951 417.4499 0.0383 -1.0000 -1.0000 3736182 1579963071.00 151.4054 60.0026 32.0000 1.9851 1.9861 417.5457 417.7999 0.0382 -1.0000 -1.0000 3736245 1579963071.10 151.4054 60.0026 32.0000 1.9845 1.9855 417.5173 417.7718 0.0382 -1.0000 -1.0000 3736307 1579963071.20 151.4054 60.0026 32.0000 1.9851 1.9861 417.4441 417.6992 0.0383 -1.0000 -1.0000 3736385 1579963071.30 151.4076 60.0026 32.0000 1.9858 1.9868 417.2445 417.4991 0.0383 -1.0000 -1.0000 3736651 1579963071.40 151.4076 60.0026 32.0000 1.9857 1.9867 417.2888 417.5434 0.0383 -1.0000 -1.0000 3736713 1579963071.50 151.4076 60.0026 32.0000 1.9857 1.9867 417.2155 417.4708 0.0384 -1.0000 -1.0000 3736776 1579963071.60 151.4076 60.0026 32.0000 1.9849 1.9859 417.3587 417.6134 0.0383 -1.0000 -1.0000 3736838 1579963071.70 151.4076 60.0026 32.0000 1.9845 1.9855 417.4323 417.6864 0.0382 -1.0000 -1.0000 3736901 1579963071.80 151.4560 60.0026 32.0000 1.9853 1.9863 417.4993 417.7546 0.0383 -1.0000 -1.0000 3737151 1579963071.90 151.4764 60.0026 32.0000 1.9856 1.9866 417.3540 417.6084 0.0382 -1.0000 -1.0000 3737213 1579963072.00 151.4764 60.0026 32.0000 1.9862 1.9872 417.2195 417.4739 0.0383 -1.0000 -1.0000 3737276 1579963072.10 151.4764 60.0026 32.0000 1.9855 1.9865 417.3274 417.5836 0.0385 -1.0000 -1.0000 3737354 1579963072.20 151.4764 60.0026 32.0000 1.9852 1.9862 417.4291 417.6843 0.0383 -1.0000 -1.0000 3737416 1579963072.30 151.4768 60.0026 32.0000 1.9856 1.9866 417.4679 417.7225 0.0383 -1.0000 -1.0000 3737604 1579963072.40 151.4983 60.0026 32.0000 1.9857 1.9867 417.4403 417.6952 0.0382 -1.0000 -1.0000 3737666 1579963072.50 151.4983 60.0026 32.0000 1.9861 1.9871 417.3019 417.5555 0.0382 -1.0000 -1.0000 3737729 1579963072.60 151.4983 60.0026 32.0000 1.9865 1.9875 417.2672 417.5224 0.0384 -1.0000 -1.0000 3737807 1579963072.70 151.4983 60.0026 32.0000 1.9867 1.9877 417.2728 417.5269 0.0382 -1.0000 -1.0000 3737869 1579963072.80 151.4983 60.0026 32.0000 1.9862 1.9871 417.3913 417.6453 0.0382 -1.0000 -1.0000 3738104 1579963072.90 151.5299 60.0026 32.0000 1.9853 1.9863 417.6422 417.8968 0.0383 -1.0000 -1.0000 3738166 1579963073.00 151.5299 60.0026 32.0000 1.9851 1.9861 417.4954 417.7501 0.0383 -1.0000 -1.0000 3738229 1579963073.10 151.5299 60.0026 32.0000 1.9852 1.9862 417.4675 417.7222 0.0383 -1.0000 -1.0000 3738291 1579963073.20 151.5299 60.0026 32.0000 1.9860 1.9870 417.3649 417.6189 0.0382 -1.0000 -1.0000 3738369 1579963073.30 151.5299 60.0026 32.0000 1.9861 1.9871 417.2473 417.5017 0.0382 -1.0000 -1.0000 3738588 1579963073.40 151.5189 60.0026 32.0000 1.9858 1.9868 417.3321 417.5861 0.0382 -1.0000 -1.0000 3738651 1579963073.50 151.4999 60.0026 32.0000 1.9857 1.9867 417.3770 417.6311 0.0383 -1.0000 -1.0000 3738729 1579963073.60 151.4999 60.0026 32.0000 1.9857 1.9867 417.5605 417.8160 0.0384 -1.0000 -1.0000 3738791 1579963073.70 151.4999 60.0026 32.0000 1.9851 1.9861 417.4793 417.7350 0.0384 -1.0000 -1.0000 3738854 1579963073.80 151.4999 60.0026 32.0000 1.9846 1.9856 417.4054 417.6594 0.0382 -1.0000 -1.0000 3739088 1579963073.90 151.4999 60.0026 32.0000 1.9850 1.9860 417.3413 417.5955 0.0383 -1.0000 -1.0000 3739151 1579963074.00 151.4583 60.0026 32.0000 1.9856 1.9866 417.2369 417.4914 0.0383 -1.0000 -1.0000 3739213 1579963074.10 151.4583 60.0026 32.0000 1.9857 1.9867 417.3124 417.5673 0.0383 -1.0000 -1.0000 3739291 1579963074.20 151.4583 60.0026 32.0000 1.9860 1.9870 417.3010 417.5555 0.0382 -1.0000 -1.0000 3739354 1579963074.30 151.4583 60.0026 32.0000 1.9852 1.9862 417.4482 417.7030 0.0383 -1.0000 -1.0000 3739432 1579963074.40 151.4583 60.0026 32.0000 1.9851 1.9861 417.3849 417.6400 0.0383 -1.0000 -1.0000 3739604 1579963074.50 151.4783 60.0027 32.0000 1.9856 1.9866 417.3354 417.5894 0.0382 -1.0000 -1.0000 3739666 1579963074.60 151.5513 60.0028 32.0000 1.9855 1.9865 417.2831 417.5375 0.0382 -1.0000 -1.0000 3739745 1579963074.70 151.5513 60.0028 32.0000 1.9850 1.9860 417.3240 417.5781 0.0383 -1.0000 -1.0000 3739807 1579963074.80 151.5513 60.0028 32.0000 1.9853 1.9863 417.4482 417.7034 0.0384 -1.0000 -1.0000 3739869 1579963074.90 151.5513 60.0028 32.0000 1.9850 1.9859 417.5665 417.8211 0.0383 -1.0000 -1.0000 3740104 1579963075.00 151.5513 60.0028 32.0000 1.9858 1.9868 417.4971 417.7522 0.0384 -1.0000 -1.0000 3740166 1579963075.10 151.5428 60.0028 32.0000 1.9854 1.9864 417.2848 417.5403 0.0384 -1.0000 -1.0000 3740229 1579963075.20 151.5419 60.0028 32.0000 1.9860 1.9870 417.2374 417.4921 0.0383 -1.0000 -1.0000 3740291 1579963075.30 151.5419 60.0028 32.0000 1.9858 1.9868 417.2767 417.5307 0.0382 -1.0000 -1.0000 3740354 1579963075.40 151.5419 60.0028 32.0000 1.9854 1.9864 417.4290 417.6837 0.0383 -1.0000 -1.0000 3740791 1579963075.50 151.5419 60.0028 32.0000 1.9843 1.9853 417.4697 417.7243 0.0382 -1.0000 -1.0000 3740869 1579963075.60 151.5394 60.0028 32.0000 1.9842 1.9852 417.3847 417.6389 0.0384 -1.0000 -1.0000 3740932 1579963075.70 151.5157 60.0028 32.0000 1.9856 1.9866 417.3401 417.5948 0.0382 -1.0000 -1.0000 3740994 1579963075.80 151.5157 60.0028 32.0000 1.9860 1.9870 417.1515 417.4061 0.0383 -1.0000 -1.0000 3741072 1579963075.90 151.5157 60.0028 32.0000 1.9858 1.9868 417.2672 417.5217 0.0382 -1.0000 -1.0000 3741901 1579963076.00 151.5157 60.0028 32.0000 1.9852 1.9862 417.3284 417.5840 0.0385 -1.0000 -1.0000 3741963 1579963076.10 151.5157 60.0028 32.0000 1.9847 1.9857 417.4517 417.7066 0.0383 -1.0000 -1.0000 3742026 1579963076.20 151.5382 60.0028 32.0000 1.9853 1.9863 417.3485 417.6024 0.0382 -1.0000 -1.0000 3742088 1579963076.30 151.5382 60.0028 32.0000 1.9855 1.9865 417.3182 417.5727 0.0383 -1.0000 -1.0000 3742166 1579963076.40 151.5382 60.0028 32.0000 1.9853 1.9863 417.2407 417.4948 0.0382 -1.0000 -1.0000 3742229 1579963076.50 151.5382 60.0028 32.0000 1.9854 1.9864 417.3053 417.5598 0.0382 -1.0000 -1.0000 3742291 1579963076.60 151.5382 60.0028 32.0000 1.9842 1.9852 417.4819 417.7371 0.0384 -1.0000 -1.0000 3742369 1579963076.70 151.5281 60.0028 32.0000 1.9845 1.9855 417.4686 417.7228 0.0383 -1.0000 -1.0000 3742432 1579963076.80 151.5201 60.0028 32.0000 1.9848 1.9858 417.3746 417.6295 0.0383 -1.0000 -1.0000 3742479 1579963076.90 151.5201 60.0028 32.0000 1.9853 1.9863 417.2911 417.5463 0.0384 -1.0000 -1.0000 3742557 1579963077.00 151.5201 60.0028 32.0000 1.9861 1.9871 417.2333 417.4888 0.0384 -1.0000 -1.0000 3742619 1579963077.10 151.5201 60.0028 32.0000 1.9853 1.9863 417.2782 417.5327 0.0383 -1.0000 -1.0000 3742682 1579963077.20 151.5201 60.0028 32.0000 1.9854 1.9864 417.3731 417.6281 0.0383 -1.0000 -1.0000 3742760 1579963077.30 151.4948 60.0028 32.0000 1.9851 1.9861 417.5209 417.7753 0.0382 -1.0000 -1.0000 3742822 1579963077.40 151.4948 60.0028 32.0000 1.9857 1.9867 417.4188 417.6728 0.0381 -1.0000 -1.0000 3742885 1579963077.50 151.4948 60.0028 32.0000 1.9860 1.9870 417.3175 417.5729 0.0384 -1.0000 -1.0000 3742947 1579963077.60 151.4948 60.0028 32.0000 1.9852 1.9862 417.2639 417.5192 0.0383 -1.0000 -1.0000 3743010 1579963077.70 151.4948 60.0028 32.0000 1.9856 1.9866 417.2849 417.5394 0.0383 -1.0000 -1.0000 3743072 1579963077.80 151.4927 60.0028 32.0000 1.9852 1.9862 417.4167 417.6716 0.0383 -1.0000 -1.0000 3743151 1579963077.90 151.4861 60.0028 32.0000 1.9846 1.9856 417.4837 417.7382 0.0382 -1.0000 -1.0000 3743322 1579963078.00 151.4861 60.0028 32.0000 1.9847 1.9857 417.3960 417.6503 0.0383 -1.0000 -1.0000 3743385 1579963078.10 151.4861 60.0028 32.0000 1.9853 1.9863 417.2863 417.5398 0.0382 -1.0000 -1.0000 3743463 1579963078.20 151.4861 60.0028 32.0000 1.9858 1.9868 417.2326 417.4870 0.0382 -1.0000 -1.0000 3743526 1579963078.30 151.4861 60.0028 32.0000 1.9854 1.9864 417.2586 417.5125 0.0382 -1.0000 -1.0000 3743604 1579963078.40 151.4393 60.0028 32.0000 1.9851 1.9861 417.4106 417.6653 0.0383 -1.0000 -1.0000 3743666 1579963078.50 151.4393 60.0028 32.0000 1.9846 1.9856 417.3856 417.6401 0.0383 -1.0000 -1.0000 3744354 1579963078.60 151.4393 60.0028 32.0000 1.9848 1.9858 417.5101 417.7647 0.0382 -1.0000 -1.0000 3744432 1579963078.70 151.4393 60.0028 32.0000 1.9845 1.9855 417.3693 417.6233 0.0382 -1.0000 -1.0000 3744479 1579963078.80 151.4393 60.0028 32.0000 1.9862 1.9872 417.3236 417.5779 0.0383 -1.0000 -1.0000 3744619 1579963078.90 151.4393 60.0028 32.0000 1.9847 1.9857 417.3602 417.6147 0.0382 -1.0000 -1.0000 3744682 1579963079.00 151.4672 60.0028 32.0000 1.9856 1.9866 417.5081 417.7630 0.0383 -1.0000 -1.0000 3744744 1579963079.10 151.4672 60.0028 32.0000 1.9851 1.9861 417.4825 417.7365 0.0382 -1.0000 -1.0000 3744822 1579963079.20 151.4672 60.0028 32.0000 1.9860 1.9870 417.3646 417.6195 0.0384 -1.0000 -1.0000 3744885 1579963079.30 151.4672 60.0028 32.0000 1.9861 1.9871 417.3534 417.6074 0.0382 -1.0000 -1.0000 3744947 1579963079.40 151.4672 60.0028 32.0000 1.9854 1.9864 417.3182 417.5720 0.0381 -1.0000 -1.0000 3745010 1579963079.50 151.4058 60.0028 32.0000 1.9847 1.9857 417.4509 417.7060 0.0385 -1.0000 -1.0000 3745088 1579963079.60 151.3959 60.0028 32.0000 1.9843 1.9853 417.4554 417.7105 0.0384 -1.0000 -1.0000 3745151 1579963079.70 151.3959 60.0028 32.0000 1.9849 1.9859 417.5920 417.8475 0.0383 -1.0000 -1.0000 3745213 1579963079.80 151.3959 60.0028 32.0000 1.9853 1.9863 417.4496 417.7042 0.0383 -1.0000 -1.0000 3745291 1579963079.90 151.3959 60.0028 32.0000 1.9857 1.9867 417.3299 417.5846 0.0383 -1.0000 -1.0000 3745354 1579963080.00 151.3959 60.0028 32.0000 1.9850 1.9860 417.3942 417.6488 0.0383 -1.0000 -1.0000 3745416 1579963080.10 151.4411 60.0029 32.0000 1.9852 1.9862 417.5014 417.7563 0.0383 -1.0000 -1.0000 3745479 1579963080.20 151.4411 60.0029 32.0000 1.9853 1.9863 417.4043 417.6599 0.0384 -1.0000 -1.0000 3745542 1579963080.30 151.4411 60.0029 32.0000 1.9871 1.9881 417.2433 417.4973 0.0382 -1.0000 -1.0000 3745619 1579963080.40 151.4411 60.0029 32.0000 1.9855 1.9865 417.2793 417.5344 0.0384 -1.0000 -1.0000 3745682 1579963080.50 151.4411 60.0029 32.0000 1.9854 1.9864 417.3042 417.5586 0.0382 -1.0000 -1.0000 3745745 1579963080.60 151.4411 60.0029 32.0000 1.9853 1.9863 417.4395 417.6942 0.0383 -1.0000 -1.0000 3745822 1579963080.70 151.4494 60.0029 32.0000 1.9847 1.9857 417.5576 417.8125 0.0383 -1.0000 -1.0000 3745885 1579963080.80 151.4494 60.0029 32.0000 1.9855 1.9865 417.4825 417.7372 0.0383 -1.0000 -1.0000 3745948 1579963080.90 151.4494 60.0029 32.0000 1.9856 1.9866 417.4205 417.6757 0.0383 -1.0000 -1.0000 3746010 1579963081.00 151.4494 60.0029 32.0000 1.9859 1.9869 417.3947 417.6491 0.0382 -1.0000 -1.0000 3746604 1579963081.10 151.4494 60.0029 32.0000 1.9853 1.9863 417.5354 417.7900 0.0383 -1.0000 -1.0000 3746666 1579963081.20 151.4537 60.0029 32.0000 1.9847 1.9857 417.5325 417.7873 0.0383 -1.0000 -1.0000 3746744 1579963081.30 151.4836 60.0029 32.0000 1.9849 1.9859 417.5411 417.7959 0.0383 -1.0000 -1.0000 3746807 1579963081.40 151.4836 60.0029 32.0000 1.9856 1.9866 417.5058 417.7598 0.0382 -1.0000 -1.0000 3746869 1579963081.50 151.4836 60.0029 32.0000 1.9857 1.9867 417.4005 417.6555 0.0384 -1.0000 -1.0000 3746932 1579963081.60 151.4836 60.0029 32.0000 1.9864 1.9874 417.2781 417.5336 0.0384 -1.0000 -1.0000 3746994 1579963081.70 151.4836 60.0029 32.0000 1.9863 1.9873 417.2433 417.4980 0.0384 -1.0000 -1.0000 3747057 1579963081.80 151.4753 60.0029 32.0000 1.9849 1.9859 417.5524 417.8077 0.0383 -1.0000 -1.0000 3747135 1579963081.90 151.4753 60.0029 32.0000 1.9850 1.9860 417.5179 417.7726 0.0383 -1.0000 -1.0000 3747197 1579963082.00 151.4753 60.0029 32.0000 1.9852 1.9862 417.4890 417.7440 0.0383 -1.0000 -1.0000 3747604 1579963082.10 151.4753 60.0029 32.0000 1.9861 1.9871 417.4449 417.6995 0.0382 -1.0000 -1.0000 3747682 1579963082.20 151.4753 60.0029 32.0000 1.9857 1.9867 417.3426 417.5962 0.0381 -1.0000 -1.0000 3747745 1579963082.30 151.4788 60.0029 32.0000 1.9855 1.9865 417.4413 417.6964 0.0383 -1.0000 -1.0000 3747838 1579963082.40 151.4817 60.0029 32.0000 1.9854 1.9863 417.4842 417.7372 0.0381 -1.0000 -1.0000 3747901 1579963082.50 151.4817 60.0029 32.0000 1.9858 1.9868 417.4010 417.6555 0.0383 -1.0000 -1.0000 3747963 1579963082.60 151.4817 60.0029 32.0000 1.9865 1.9875 417.3401 417.5940 0.0382 -1.0000 -1.0000 3748042 1579963082.70 151.4817 60.0029 32.0000 1.9867 1.9877 417.3067 417.5616 0.0383 -1.0000 -1.0000 3748104 1579963082.80 151.4817 60.0029 32.0000 1.9867 1.9877 417.2451 417.4998 0.0383 -1.0000 -1.0000 3748166 1579963082.90 151.5472 60.0029 32.0000 1.9850 1.9860 417.4753 417.7294 0.0382 -1.0000 -1.0000 3748229 1579963083.00 151.5472 60.0029 32.0000 1.9844 1.9854 417.4618 417.7164 0.0383 -1.0000 -1.0000 3748291 1579963083.10 151.5472 60.0029 32.0000 1.9856 1.9866 417.4766 417.7320 0.0384 -1.0000 -1.0000 3748354 1579963083.20 151.5472 60.0029 32.0000 1.9858 1.9868 417.5019 417.7556 0.0382 -1.0000 -1.0000 3748432 1579963083.30 151.5472 60.0029 32.0000 1.9865 1.9875 417.3153 417.5698 0.0382 -1.0000 -1.0000 3748494 1579963083.40 151.5596 60.0029 32.0000 1.9855 1.9865 417.3183 417.5720 0.0382 -1.0000 -1.0000 3748557 1579963083.50 151.5612 60.0029 32.0000 1.9855 1.9865 417.3226 417.5770 0.0383 -1.0000 -1.0000 3748635 1579963083.60 151.5612 60.0029 32.0000 1.9845 1.9855 417.4623 417.7168 0.0382 -1.0000 -1.0000 3748807 1579963083.70 151.5612 60.0029 32.0000 1.9850 1.9860 417.5481 417.8030 0.0383 -1.0000 -1.0000 3748869 1579963083.80 151.5612 60.0029 32.0000 1.9853 1.9863 417.5174 417.7721 0.0383 -1.0000 -1.0000 3748947 1579963083.90 151.5612 60.0029 32.0000 1.9860 1.9870 417.3797 417.6344 0.0382 -1.0000 -1.0000 3749010 1579963084.00 151.5017 60.0029 32.0000 1.9855 1.9865 417.2074 417.4624 0.0384 -1.0000 -1.0000 3749072 1579963084.10 151.5017 60.0029 32.0000 1.9855 1.9865 417.2256 417.4801 0.0382 -1.0000 -1.0000 3749635 1579963084.20 151.5017 60.0029 32.0000 1.9852 1.9862 417.4100 417.6646 0.0383 -1.0000 -1.0000 3749698 1579963084.30 151.5017 60.0029 32.0000 1.9852 1.9862 417.4550 417.7098 0.0383 -1.0000 -1.0000 3749760 1579963084.40 151.5017 60.0029 32.0000 1.9848 1.9858 417.3828 417.6383 0.0384 -1.0000 -1.0000 3749822 1579963084.50 151.5023 60.0029 32.0000 1.9850 1.9860 417.3018 417.5568 0.0384 -1.0000 -1.0000 3749885 1579963084.60 151.5089 60.0029 32.0000 1.9856 1.9866 417.2760 417.5308 0.0384 -1.0000 -1.0000 3750088 1579963084.70 151.5089 60.0029 32.0000 1.9858 1.9868 417.3164 417.5718 0.0385 -1.0000 -1.0000 3750151 1579963084.80 151.5089 60.0029 32.0000 1.9852 1.9862 417.3896 417.6449 0.0384 -1.0000 -1.0000 3750213 1579963084.90 151.5089 60.0029 32.0000 1.9853 1.9863 417.4901 417.7456 0.0384 -1.0000 -1.0000 3750291 1579963085.00 151.5089 60.0029 32.0000 1.9856 1.9866 417.4694 417.7251 0.0384 -1.0000 -1.0000 3750354 1579963085.10 151.5798 60.0024 32.0000 1.9854 1.9864 417.3239 417.5784 0.0383 -1.0000 -1.0000 3750619 1579963085.20 151.5798 60.0024 32.0000 1.9855 1.9865 417.3083 417.5627 0.0383 -1.0000 -1.0000 3750729 1579963085.30 151.5798 60.0024 32.0000 1.9851 1.9861 417.3163 417.5713 0.0383 -1.0000 -1.0000 3750791 1579963085.40 151.5798 60.0024 32.0000 1.9851 1.9861 417.3966 417.6507 0.0382 -1.0000 -1.0000 3750838 1579963085.50 151.5798 60.0024 32.0000 1.9854 1.9864 417.3329 417.5874 0.0383 -1.0000 -1.0000 3750916 1579963085.60 151.5760 60.0024 32.0000 1.9852 1.9862 417.2970 417.5519 0.0383 -1.0000 -1.0000 3750994 1579963085.70 151.5716 60.0024 32.0000 1.9852 1.9862 417.2182 417.4728 0.0384 -1.0000 -1.0000 3751057 1579963085.80 151.5716 60.0024 32.0000 1.9852 1.9862 417.3282 417.5817 0.0382 -1.0000 -1.0000 3751135 1579963085.90 151.5716 60.0024 32.0000 1.9848 1.9858 417.4324 417.6875 0.0383 -1.0000 -1.0000 3751197 1579963086.00 151.5716 60.0024 32.0000 1.9847 1.9857 417.4514 417.7058 0.0383 -1.0000 -1.0000 3751260 1579963086.10 151.5716 60.0024 32.0000 1.9850 1.9860 417.5494 417.8036 0.0382 -1.0000 -1.0000 3751338 1579963086.20 151.5677 60.0024 32.0000 1.9845 1.9855 417.2983 417.5532 0.0384 -1.0000 -1.0000 3751385 1579963086.30 151.5677 60.0024 32.0000 1.9848 1.9858 417.1843 417.4389 0.0382 -1.0000 -1.0000 3751463 1579963086.40 151.5677 60.0024 32.0000 1.9847 1.9857 417.3497 417.6037 0.0382 -1.0000 -1.0000 3751526 1579963086.50 151.5677 60.0024 32.0000 1.9850 1.9859 417.3778 417.6322 0.0382 -1.0000 -1.0000 3751588 1579963086.60 151.5677 60.0024 32.0000 1.9851 1.9860 417.4497 417.7043 0.0383 -1.0000 -1.0000 3751666 1579963086.70 151.5677 60.0024 32.0000 1.9856 1.9866 417.3426 417.5977 0.0384 -1.0000 -1.0000 3752088 1579963086.80 151.5112 60.0024 32.0000 1.9854 1.9864 417.2732 417.5284 0.0383 -1.0000 -1.0000 3752151 1579963086.90 151.5112 60.0024 32.0000 1.9859 1.9869 417.2416 417.4963 0.0383 -1.0000 -1.0000 3752229 1579963087.00 151.5112 60.0024 32.0000 1.9851 1.9861 417.3735 417.6282 0.0383 -1.0000 -1.0000 3752307 1579963087.10 151.5112 60.0024 32.0000 1.9838 1.9848 417.4681 417.7233 0.0384 -1.0000 -1.0000 3752369 1579963087.20 151.5112 60.0024 32.0000 1.9851 1.9861 417.5210 417.7766 0.0384 -1.0000 -1.0000 3752604 1579963087.30 151.5625 60.0024 32.0000 1.9850 1.9860 417.4505 417.7056 0.0383 -1.0000 -1.0000 3752666 1579963087.40 151.5625 60.0024 32.0000 1.9851 1.9861 417.3169 417.5712 0.0382 -1.0000 -1.0000 3752729 1579963087.50 151.5625 60.0024 32.0000 1.9852 1.9862 417.3041 417.5587 0.0383 -1.0000 -1.0000 3752791 1579963087.60 151.5625 60.0024 32.0000 1.9851 1.9861 417.3345 417.5885 0.0382 -1.0000 -1.0000 3752854 1579963087.70 151.5625 60.0024 32.0000 1.9849 1.9859 417.4452 417.6998 0.0382 -1.0000 -1.0000 3752916 1579963087.80 151.5625 60.0024 32.0000 1.9848 1.9858 417.4258 417.6794 0.0381 -1.0000 -1.0000 3752994 1579963087.90 151.5435 60.0024 32.0000 1.9855 1.9865 417.3192 417.5730 0.0382 -1.0000 -1.0000 3753057 1579963088.00 151.5435 60.0024 32.0000 1.9860 1.9870 417.2740 417.5285 0.0383 -1.0000 -1.0000 3753119 1579963088.10 151.5435 60.0024 32.0000 1.9853 1.9863 417.3193 417.5741 0.0383 -1.0000 -1.0000 3753197 1579963088.20 151.5435 60.0024 32.0000 1.9849 1.9859 417.3865 417.6408 0.0382 -1.0000 -1.0000 3754198 1579963088.30 151.5435 60.0024 32.0000 1.9844 1.9854 417.4850 417.7404 0.0384 -1.0000 -1.0000 3754260 1579963088.40 151.5011 60.0024 32.0000 1.9855 1.9865 417.4676 417.7232 0.0384 -1.0000 -1.0000 3754322 1579963088.50 151.4968 60.0024 32.0000 1.9860 1.9870 417.3356 417.5900 0.0382 -1.0000 -1.0000 3754385 1579963088.60 151.4968 60.0024 32.0000 1.9856 1.9866 417.2552 417.5100 0.0383 -1.0000 -1.0000 3754463 1579963088.70 151.4968 60.0024 32.0000 1.9843 1.9853 417.3482 417.6028 0.0383 -1.0000 -1.0000 3754776 1579963088.80 151.4968 60.0024 32.0000 1.9843 1.9853 417.4490 417.7041 0.0383 -1.0000 -1.0000 3754838 1579963088.90 151.4968 60.0024 32.0000 1.9852 1.9862 417.4447 417.6997 0.0383 -1.0000 -1.0000 3754916 1579963089.00 151.4604 60.0024 32.0000 1.9858 1.9868 417.3387 417.5937 0.0383 -1.0000 -1.0000 3754979 1579963089.10 151.4604 60.0024 32.0000 1.9859 1.9869 417.2239 417.4786 0.0383 -1.0000 -1.0000 3755041 1579963089.20 151.4604 60.0024 32.0000 1.9849 1.9858 417.4236 417.6782 0.0383 -1.0000 -1.0000 3755119 1579963089.30 151.4604 60.0024 32.0000 1.9848 1.9858 417.5406 417.7955 0.0383 -1.0000 -1.0000 3755182 1579963089.40 151.4604 60.0024 32.0000 1.9843 1.9853 417.5255 417.7811 0.0384 -1.0000 -1.0000 3755244 1579963089.50 151.4604 60.0024 32.0000 1.9859 1.9869 417.5638 417.8181 0.0383 -1.0000 -1.0000 3755307 1579963089.60 151.4177 60.0029 32.0000 1.9861 1.9871 417.3441 417.5986 0.0382 -1.0000 -1.0000 3755369 1579963089.70 151.4177 60.0029 32.0000 1.9856 1.9866 417.3853 417.6396 0.0382 -1.0000 -1.0000 3755432 1579963089.80 151.4177 60.0029 32.0000 1.9847 1.9857 417.3496 417.6040 0.0383 -1.0000 -1.0000 3755510 1579963089.90 151.4177 60.0029 32.0000 1.9848 1.9858 417.4420 417.6966 0.0383 -1.0000 -1.0000 3755572 1579963090.00 151.4177 60.0029 32.0000 1.9855 1.9865 417.3401 417.5950 0.0383 -1.0000 -1.0000 3755635 1579963090.10 151.4177 60.0029 32.0000 1.9862 1.9872 417.3061 417.5597 0.0382 -1.0000 -1.0000 3755713 1579963090.20 151.4606 60.0029 32.0000 1.9861 1.9871 417.2491 417.5035 0.0383 -1.0000 -1.0000 3755776 1579963090.30 151.5017 60.0029 32.0000 1.9855 1.9865 417.3295 417.5834 0.0381 -1.0000 -1.0000 3755869 1579963090.40 151.4547 60.0029 32.0000 1.9851 1.9861 417.5364 417.7905 0.0382 -1.0000 -1.0000 3755932 1579963090.50 151.4481 60.0029 32.0000 1.9853 1.9863 417.5164 417.7707 0.0383 -1.0000 -1.0000 3755995 1579963090.60 151.4481 60.0029 32.0000 1.9857 1.9867 417.4414 417.6959 0.0382 -1.0000 -1.0000 3756057 1579963090.70 151.4481 60.0029 32.0000 1.9857 1.9867 417.3174 417.5724 0.0383 -1.0000 -1.0000 3756119 1579963090.80 151.4481 60.0029 32.0000 1.9865 1.9875 417.2922 417.5466 0.0383 -1.0000 -1.0000 3756182 1579963090.90 151.4481 60.0029 32.0000 1.9855 1.9865 417.2767 417.5310 0.0382 -1.0000 -1.0000 3756260 1579963091.00 151.4481 60.0029 32.0000 1.9846 1.9856 417.4756 417.7305 0.0383 -1.0000 -1.0000 3756322 1579963091.10 151.4481 60.0029 32.0000 1.9850 1.9860 417.4433 417.6988 0.0384 -1.0000 -1.0000 3756385 1579963091.20 151.4481 60.0029 32.0000 1.9861 1.9871 417.3960 417.6513 0.0384 -1.0000 -1.0000 3756463 1579963091.30 151.4481 60.0029 32.0000 1.9862 1.9872 417.2877 417.5422 0.0383 -1.0000 -1.0000 3756635 1579963091.40 151.4481 60.0029 32.0000 1.9866 1.9876 417.3266 417.5809 0.0382 -1.0000 -1.0000 3756697 1579963091.50 151.4567 60.0029 32.0000 1.9858 1.9868 417.4393 417.6939 0.0383 -1.0000 -1.0000 3756776 1579963091.60 151.4567 60.0029 32.0000 1.9853 1.9863 417.4527 417.7073 0.0382 -1.0000 -1.0000 3756838 1579963091.70 151.4567 60.0029 32.0000 1.9847 1.9856 417.5193 417.7738 0.0383 -1.0000 -1.0000 3756901 1579963091.80 151.4567 60.0029 32.0000 1.9854 1.9864 417.4547 417.7097 0.0383 -1.0000 -1.0000 3757088 1579963091.90 151.4567 60.0029 32.0000 1.9864 1.9874 417.3455 417.5999 0.0383 -1.0000 -1.0000 3757151 1579963092.00 151.4665 60.0029 32.0000 1.9862 1.9872 417.2691 417.5241 0.0383 -1.0000 -1.0000 3757213 1579963092.10 151.4810 60.0029 32.0000 1.9866 1.9876 417.3042 417.5579 0.0382 -1.0000 -1.0000 3757276 1579963092.20 151.4810 60.0029 32.0000 1.9860 1.9870 417.4352 417.6896 0.0382 -1.0000 -1.0000 3757338 1579963092.30 151.4810 60.0029 32.0000 1.9851 1.9861 417.5622 417.8170 0.0383 -1.0000 -1.0000 3758119 1579963092.40 151.4810 60.0029 32.0000 1.9860 1.9870 417.4847 417.7388 0.0383 -1.0000 -1.0000 3758182 1579963092.50 151.4810 60.0029 32.0000 1.9860 1.9870 417.4301 417.6853 0.0383 -1.0000 -1.0000 3758276 1579963092.60 151.4597 60.0029 32.0000 1.9863 1.9873 417.2913 417.5460 0.0383 -1.0000 -1.0000 3758354 1579963092.70 151.4597 60.0029 32.0000 1.9859 1.9869 417.3209 417.5766 0.0384 -1.0000 -1.0000 3758416 1579963092.80 151.4597 60.0029 32.0000 1.9851 1.9861 417.4582 417.7129 0.0383 -1.0000 -1.0000 3758479 1579963092.90 151.4597 60.0029 32.0000 1.9852 1.9862 417.5549 417.8089 0.0381 -1.0000 -1.0000 3758541 1579963093.00 151.4597 60.0029 32.0000 1.9854 1.9864 417.4341 417.6889 0.0383 -1.0000 -1.0000 3758604 1579963093.10 151.4625 60.0029 32.0000 1.9861 1.9871 417.2449 417.4986 0.0382 -1.0000 -1.0000 3758666 1579963093.20 151.4666 60.0029 32.0000 1.9856 1.9866 417.2301 417.4846 0.0383 -1.0000 -1.0000 3758744 1579963093.30 151.4666 60.0029 32.0000 1.9856 1.9866 417.2609 417.5149 0.0382 -1.0000 -1.0000 3758807 1579963093.40 151.4666 60.0029 32.0000 1.9856 1.9866 417.4991 417.7539 0.0384 -1.0000 -1.0000 3758869 1579963093.50 151.4666 60.0029 32.0000 1.9851 1.9861 417.5655 417.8207 0.0383 -1.0000 -1.0000 3758947 1579963093.60 151.4666 60.0029 32.0000 1.9860 1.9870 417.3985 417.6536 0.0383 -1.0000 -1.0000 3759010 1579963093.70 151.4845 60.0029 32.0000 1.9866 1.9876 417.2709 417.5245 0.0382 -1.0000 -1.0000 3759072 1579963093.80 151.4845 60.0029 32.0000 1.9857 1.9867 417.3592 417.6142 0.0383 -1.0000 -1.0000 3759151 1579963093.90 151.4845 60.0029 32.0000 1.9863 1.9873 417.3446 417.5983 0.0382 -1.0000 -1.0000 3759557 1579963094.00 151.4845 60.0029 32.0000 1.9867 1.9877 417.4024 417.6574 0.0384 -1.0000 -1.0000 3759619 1579963094.10 151.4845 60.0029 32.0000 1.9847 1.9857 417.4516 417.7066 0.0383 -1.0000 -1.0000 3759698 1579963094.20 151.4845 60.0029 32.0000 1.9843 1.9853 417.5476 417.8019 0.0382 -1.0000 -1.0000 3759776 1579963094.30 151.4845 60.0029 32.0000 1.9856 1.9866 417.5167 417.7712 0.0382 -1.0000 -1.0000 3759854 1579963094.40 151.4845 60.0029 32.0000 1.9865 1.9875 417.3826 417.6379 0.0384 -1.0000 -1.0000 3759916 1579963094.50 151.4845 60.0029 32.0000 1.9859 1.9869 417.5234 417.7783 0.0383 -1.0000 -1.0000 3759979 1579963094.60 151.4845 60.0029 32.0000 1.9852 1.9861 417.4335 417.6877 0.0382 -1.0000 -1.0000 3800057 1579963094.70 151.4845 60.0029 32.0000 1.9850 1.9860 417.6316 417.8868 0.0384 -1.0000 -1.0000 3800119 1579963094.80 151.4989 60.0027 32.0000 1.9847 1.9857 417.6027 417.8569 0.0382 -1.0000 -1.0000 3800182 1579963094.90 151.4989 60.0027 32.0000 1.9861 1.9871 417.4259 417.6804 0.0382 -1.0000 -1.0000 3800401 1579963095.00 151.4989 60.0027 32.0000 1.9863 1.9873 417.3864 417.6412 0.0383 -1.0000 -1.0000 3800463 1579963095.10 151.4989 60.0027 32.0000 1.9864 1.9874 417.3330 417.5870 0.0382 -1.0000 -1.0000 3800526 1579963095.20 151.4989 60.0027 32.0000 1.9864 1.9874 417.4020 417.6568 0.0383 -1.0000 -1.0000 3800604 1579963095.30 151.4634 60.0027 32.0000 1.9851 1.9861 417.5406 417.7948 0.0382 -1.0000 -1.0000 3800666 1579963095.40 151.4634 60.0027 32.0000 1.9853 1.9863 417.4775 417.7319 0.0382 -1.0000 -1.0000 3801166 1579963095.50 151.4634 60.0027 32.0000 1.9850 1.9860 417.5122 417.7665 0.0382 -1.0000 -1.0000 3801244 1579963095.60 151.4634 60.0027 32.0000 1.9860 1.9870 417.3427 417.5971 0.0383 -1.0000 -1.0000 3801307 1579963095.70 151.4634 60.0027 32.0000 1.9864 1.9874 417.3050 417.5598 0.0383 -1.0000 -1.0000 3801369 1579963095.80 151.4629 60.0027 32.0000 1.9855 1.9864 417.3466 417.5999 0.0380 -1.0000 -1.0000 3801447 1579963095.90 151.4479 60.0027 32.0000 1.9850 1.9859 417.4877 417.7422 0.0383 -1.0000 -1.0000 3801510 1579963096.00 151.4479 60.0027 32.0000 1.9847 1.9857 417.5153 417.7698 0.0383 -1.0000 -1.0000 3801572 1579963096.10 151.4479 60.0027 32.0000 1.9855 1.9866 417.4933 417.7484 0.0383 -1.0000 -1.0000 3801635 1579963096.20 151.4479 60.0027 32.0000 1.9858 1.9868 417.4412 417.6968 0.0384 -1.0000 -1.0000 3801697 1579963096.30 151.4479 60.0027 32.0000 1.9859 1.9869 417.3191 417.5733 0.0382 -1.0000 -1.0000 3801776 1579963096.40 151.4427 60.0027 32.0000 1.9866 1.9876 417.2368 417.4914 0.0383 -1.0000 -1.0000 3801838 1579963096.50 151.4427 60.0027 32.0000 1.9860 1.9870 417.3654 417.6199 0.0383 -1.0000 -1.0000 3801901 1579963096.60 151.4427 60.0027 32.0000 1.9854 1.9864 417.4922 417.7468 0.0383 -1.0000 -1.0000 3801979 1579963096.70 151.4427 60.0027 32.0000 1.9856 1.9866 417.4372 417.6913 0.0382 -1.0000 -1.0000 3802041 1579963096.80 151.4427 60.0027 32.0000 1.9861 1.9870 417.2775 417.5309 0.0381 -1.0000 -1.0000 3802104 1579963096.90 151.4472 60.0027 32.0000 1.9861 1.9871 417.2678 417.5226 0.0383 -1.0000 -1.0000 3802182 1579963097.00 151.4816 60.0027 32.0000 1.9863 1.9873 417.4051 417.6594 0.0382 -1.0000 -1.0000 3802244 1579963097.10 151.4816 60.0027 32.0000 1.9849 1.9859 417.5405 417.7953 0.0383 -1.0000 -1.0000 3802307 1579963097.20 151.4816 60.0027 32.0000 1.9853 1.9863 417.4892 417.7435 0.0382 -1.0000 -1.0000 3802385 1579963097.30 151.4816 60.0027 32.0000 1.9858 1.9868 417.4367 417.6908 0.0382 -1.0000 -1.0000 3802447 1579963097.40 151.4816 60.0027 32.0000 1.9862 1.9872 417.3390 417.5926 0.0381 -1.0000 -1.0000 3802619 1579963097.50 151.4880 60.0027 32.0000 1.9862 1.9872 417.2324 417.4868 0.0383 -1.0000 -1.0000 3802697 1579963097.60 151.5168 60.0027 32.0000 1.9856 1.9866 417.4606 417.7155 0.0383 -1.0000 -1.0000 3802760 1579963097.70 151.5168 60.0027 32.0000 1.9858 1.9868 417.5390 417.7927 0.0381 -1.0000 -1.0000 3802838 1579963097.80 151.5168 60.0027 32.0000 1.9856 1.9866 417.4540 417.7087 0.0383 -1.0000 -1.0000 3802916 1579963097.90 151.5168 60.0027 32.0000 1.9858 1.9868 417.2706 417.5248 0.0381 -1.0000 -1.0000 3802979 1579963098.00 151.5168 60.0027 32.0000 1.9855 1.9865 417.2420 417.4953 0.0381 -1.0000 -1.0000 3803104 1579963098.10 151.5023 60.0027 32.0000 1.9857 1.9867 417.3429 417.5971 0.0382 -1.0000 -1.0000 3803182 1579963098.20 151.5023 60.0027 32.0000 1.9851 1.9861 417.4690 417.7234 0.0383 -1.0000 -1.0000 3803245 1579963098.30 151.5023 60.0027 32.0000 1.9852 1.9862 417.5532 417.8064 0.0380 -1.0000 -1.0000 3803307 1579963098.40 151.5023 60.0027 32.0000 1.9848 1.9857 417.4954 417.7495 0.0382 -1.0000 -1.0000 3803369 1579963098.50 151.5023 60.0027 32.0000 1.9857 1.9867 417.3846 417.6381 0.0381 -1.0000 -1.0000 3804245 1579963098.60 151.5172 60.0027 32.0000 1.9856 1.9866 417.3129 417.5679 0.0384 -1.0000 -1.0000 3804307 1579963098.70 151.5172 60.0027 32.0000 1.9857 1.9867 417.4577 417.7124 0.0383 -1.0000 -1.0000 3804385 1579963098.80 151.5172 60.0027 32.0000 1.9851 1.9861 417.4323 417.6873 0.0383 -1.0000 -1.0000 3804432 1579963098.90 151.5172 60.0027 32.0000 1.9855 1.9865 417.4316 417.6860 0.0383 -1.0000 -1.0000 3804510 1579963099.00 151.5172 60.0027 32.0000 1.9862 1.9872 417.3972 417.6528 0.0384 -1.0000 -1.0000 3804572 1579963099.10 151.5172 60.0027 32.0000 1.9854 1.9864 417.3277 417.5823 0.0383 -1.0000 -1.0000 3804635 1579963099.20 151.5369 60.0027 32.0000 1.9857 1.9867 417.2408 417.4962 0.0384 -1.0000 -1.0000 3804713 1579963099.30 151.5369 60.0027 32.0000 1.9854 1.9864 417.3126 417.5670 0.0382 -1.0000 -1.0000 3804776 1579963099.40 151.5369 60.0027 32.0000 1.9842 1.9852 417.4575 417.7119 0.0382 -1.0000 -1.0000 3804838 1579963099.50 151.5369 60.0027 32.0000 1.9847 1.9857 417.4497 417.7041 0.0383 -1.0000 -1.0000 3804916 1579963099.60 151.5369 60.0027 32.0000 1.9854 1.9864 417.5127 417.7681 0.0384 -1.0000 -1.0000 3804979 1579963099.70 151.5597 60.0031 32.0000 1.9855 1.9865 417.4036 417.6580 0.0382 -1.0000 -1.0000 3805041 1579963099.80 151.5597 60.0031 32.0000 1.9863 1.9873 417.2623 417.5159 0.0381 -1.0000 -1.0000 3805119 1579963099.90 151.5597 60.0031 32.0000 1.9858 1.9868 417.2995 417.5535 0.0382 -1.0000 -1.0000 3805182 1579963100.00 151.5597 60.0031 32.0000 1.9850 1.9860 417.4298 417.6840 0.0382 -1.0000 -1.0000 3805354 1579963100.10 151.5597 60.0031 32.0000 1.9850 1.9860 417.5236 417.7785 0.0383 -1.0000 -1.0000 3805432 1579963100.20 151.5597 60.0031 32.0000 1.9861 1.9871 417.3643 417.6188 0.0382 -1.0000 -1.0000 3805479 1579963100.30 151.5597 60.0031 32.0000 1.9865 1.9875 417.4193 417.6735 0.0383 -1.0000 -1.0000 3805557 1579963100.40 151.5561 60.0031 32.0000 1.9861 1.9871 417.2960 417.5496 0.0381 -1.0000 -1.0000 3805619 1579963100.50 151.5561 60.0031 32.0000 1.9857 1.9867 417.3453 417.5992 0.0382 -1.0000 -1.0000 3805854 1579963100.60 151.5561 60.0031 32.0000 1.9845 1.9855 417.4654 417.7199 0.0383 -1.0000 -1.0000 3805916 1579963100.70 151.5561 60.0031 32.0000 1.9850 1.9859 417.4647 417.7192 0.0383 -1.0000 -1.0000 3805979 1579963100.80 151.5561 60.0031 32.0000 1.9866 1.9876 417.3691 417.6235 0.0382 -1.0000 -1.0000 3806042 1579963100.90 151.5052 60.0031 32.0000 1.9861 1.9871 417.2469 417.5005 0.0381 -1.0000 -1.0000 3806119 1579963101.00 151.5052 60.0031 32.0000 1.9854 1.9864 417.2893 417.5435 0.0382 -1.0000 -1.0000 3806651 1579963101.10 151.5052 60.0031 32.0000 1.9844 1.9854 417.3251 417.5792 0.0382 -1.0000 -1.0000 3806713 1579963101.20 151.5052 60.0031 32.0000 1.9847 1.9857 417.3997 417.6540 0.0382 -1.0000 -1.0000 3806776 1579963101.30 151.5052 60.0031 32.0000 1.9853 1.9862 417.4173 417.6709 0.0381 -1.0000 -1.0000 3806838 1579963101.40 151.5184 60.0031 32.0000 1.9848 1.9858 417.2940 417.5486 0.0383 -1.0000 -1.0000 3806901 1579963101.50 151.5472 60.0031 32.0000 1.9857 1.9867 417.3035 417.5585 0.0384 -1.0000 -1.0000 3807104 1579963101.60 151.5472 60.0031 32.0000 1.9851 1.9861 417.2916 417.5460 0.0382 -1.0000 -1.0000 3807166 1579963101.70 151.5472 60.0031 32.0000 1.9849 1.9859 417.3250 417.5794 0.0382 -1.0000 -1.0000 3807229 1579963101.80 151.5472 60.0031 32.0000 1.9855 1.9865 417.5103 417.7648 0.0383 -1.0000 -1.0000 3807291 1579963101.90 151.5472 60.0031 32.0000 1.9850 1.9860 417.5119 417.7652 0.0381 -1.0000 -1.0000 3807354 1579963102.00 151.5910 60.0031 32.0000 1.9855 1.9865 417.4367 417.6914 0.0383 -1.0000 -1.0000 3807416 1579963102.10 151.5910 60.0031 32.0000 1.9855 1.9865 417.3365 417.5916 0.0383 -1.0000 -1.0000 3807635 1579963102.20 151.5910 60.0031 32.0000 1.9859 1.9869 417.2704 417.5254 0.0383 -1.0000 -1.0000 3807698 1579963102.30 151.5910 60.0031 32.0000 1.9853 1.9863 417.3099 417.5642 0.0383 -1.0000 -1.0000 3807776 1579963102.40 151.5910 60.0031 32.0000 1.9843 1.9853 417.5188 417.7729 0.0381 -1.0000 -1.0000 3807838 1579963102.50 151.5681 60.0031 32.0000 1.9847 1.9857 417.5551 417.8100 0.0383 -1.0000 -1.0000 3807901 1579963102.60 151.5466 60.0031 32.0000 1.9847 1.9857 417.3923 417.6467 0.0383 -1.0000 -1.0000 3808120 1579963102.70 151.5466 60.0031 32.0000 1.9858 1.9868 417.2584 417.5130 0.0383 -1.0000 -1.0000 3808182 1579963102.80 151.5466 60.0031 32.0000 1.9852 1.9862 417.3326 417.5880 0.0384 -1.0000 -1.0000 3808245 1579963102.90 151.5466 60.0031 32.0000 1.9844 1.9854 417.4183 417.6723 0.0382 -1.0000 -1.0000 3808322 1579963103.00 151.5466 60.0031 32.0000 1.9849 1.9859 417.5415 417.7959 0.0382 -1.0000 -1.0000 3808385 1579963103.10 151.5363 60.0031 32.0000 1.9854 1.9864 417.4746 417.7285 0.0382 -1.0000 -1.0000 3808619 1579963103.20 151.5363 60.0031 32.0000 1.9851 1.9861 417.4280 417.6825 0.0383 -1.0000 -1.0000 3808682 1579963103.30 151.5363 60.0031 32.0000 1.9855 1.9865 417.2985 417.5522 0.0381 -1.0000 -1.0000 3808744 1579963103.40 151.5363 60.0031 32.0000 1.9852 1.9862 417.2964 417.5502 0.0382 -1.0000 -1.0000 3808807 1579963103.50 151.5363 60.0031 32.0000 1.9852 1.9862 417.4527 417.7070 0.0382 -1.0000 -1.0000 3808885 1579963103.60 151.5392 60.0031 32.0000 1.9851 1.9861 417.4031 417.6563 0.0381 -1.0000 -1.0000 3809119 1579963103.70 151.5498 60.0031 32.0000 1.9854 1.9864 417.2396 417.4932 0.0381 -1.0000 -1.0000 3809182 1579963103.80 151.5498 60.0031 32.0000 1.9854 1.9864 417.2233 417.4768 0.0381 -1.0000 -1.0000 3809260 1579963103.90 151.5498 60.0031 32.0000 1.9857 1.9867 417.2596 417.5140 0.0383 -1.0000 -1.0000 3809322 1579963104.00 151.5498 60.0031 32.0000 1.9859 1.9869 417.2438 417.4977 0.0382 -1.0000 -1.0000 3809385 1579963104.10 151.5498 60.0031 32.0000 1.9851 1.9861 417.3752 417.6295 0.0382 -1.0000 -1.0000 3809447 1579963104.20 151.4755 60.0031 32.0000 1.9849 1.9859 417.5085 417.7627 0.0382 -1.0000 -1.0000 3809510 1579963104.30 151.4755 60.0031 32.0000 1.9849 1.9859 417.4738 417.7287 0.0382 -1.0000 -1.0000 3809588 1579963104.40 151.4755 60.0031 32.0000 1.9854 1.9863 417.2965 417.5511 0.0384 -1.0000 -1.0000 3809651 1579963104.50 151.4755 60.0031 32.0000 1.9856 1.9866 417.2260 417.4802 0.0382 -1.0000 -1.0000 3809713 1579963104.60 151.4755 60.0031 32.0000 1.9850 1.9860 417.2873 417.5425 0.0384 -1.0000 -1.0000 3809791 1579963104.70 151.4736 60.0031 32.0000 1.9846 1.9856 417.4329 417.6878 0.0382 -1.0000 -1.0000 3809932 1579963104.80 151.4619 60.0033 32.0000 1.9851 1.9861 417.4721 417.7268 0.0383 -1.0000 -1.0000 3809995 1579963104.90 151.4619 60.0033 32.0000 1.9857 1.9867 417.3965 417.6516 0.0384 -1.0000 -1.0000 3810057 1579963105.00 151.4619 60.0033 32.0000 1.9862 1.9872 417.2312 417.4865 0.0383 -1.0000 -1.0000 3810151 1579963105.10 151.4619 60.0033 32.0000 1.9855 1.9865 417.2767 417.5307 0.0382 -1.0000 -1.0000 3810213 1579963105.20 151.4619 60.0033 32.0000 1.9854 1.9864 417.3575 417.6126 0.0383 -1.0000 -1.0000 3810385 1579963105.30 151.5162 60.0033 32.0000 1.9842 1.9852 417.4897 417.7447 0.0383 -1.0000 -1.0000 3810447 1579963105.40 151.5162 60.0033 32.0000 1.9854 1.9864 417.5771 417.8330 0.0384 -1.0000 -1.0000 3810510 1579963105.50 151.5162 60.0033 32.0000 1.9850 1.9860 417.4147 417.6695 0.0382 -1.0000 -1.0000 3810588 1579963105.60 151.5162 60.0033 32.0000 1.9855 1.9865 417.3327 417.5863 0.0381 -1.0000 -1.0000 3810651 1579963105.70 151.5162 60.0033 32.0000 1.9857 1.9867 417.4017 417.6551 0.0381 -1.0000 -1.0000 3810979 1579963105.80 151.4571 60.0033 32.0000 1.9849 1.9859 417.3848 417.6399 0.0383 -1.0000 -1.0000 3811041 1579963105.90 151.4294 60.0033 32.0000 1.9849 1.9859 417.5149 417.7692 0.0382 -1.0000 -1.0000 3811104 1579963106.00 151.4294 60.0033 32.0000 1.9848 1.9857 417.4296 417.6839 0.0381 -1.0000 -1.0000 3811166 1579963106.10 151.4294 60.0033 32.0000 1.9858 1.9868 417.4424 417.6951 0.0381 -1.0000 -1.0000 3811244 1579963106.20 151.4294 60.0033 32.0000 1.9857 1.9867 417.2474 417.5011 0.0381 -1.0000 -1.0000 3811369 1579963106.30 151.4294 60.0033 32.0000 1.9859 1.9869 417.2443 417.4983 0.0382 -1.0000 -1.0000 3811447 1579963106.40 151.4368 60.0033 32.0000 1.9849 1.9859 417.3802 417.6341 0.0382 -1.0000 -1.0000 3811510 1579963106.50 151.4368 60.0033 32.0000 1.9849 1.9859 417.4306 417.6852 0.0383 -1.0000 -1.0000 3811557 1579963106.60 151.4368 60.0033 32.0000 1.9848 1.9858 417.5250 417.7789 0.0382 -1.0000 -1.0000 3811635 1579963106.70 151.4368 60.0033 32.0000 1.9858 1.9868 417.4856 417.7402 0.0383 -1.0000 -1.0000 3811869 1579963106.80 151.4368 60.0033 32.0000 1.9855 1.9864 417.3117 417.5659 0.0382 -1.0000 -1.0000 3811932 1579963106.90 151.4380 60.0033 32.0000 1.9865 1.9875 417.3159 417.5710 0.0383 -1.0000 -1.0000 3812010 1579963107.00 151.4721 60.0033 32.0000 1.9858 1.9868 417.4064 417.6608 0.0383 -1.0000 -1.0000 3812072 1579963107.10 151.4721 60.0033 32.0000 1.9856 1.9866 417.4296 417.6849 0.0384 -1.0000 -1.0000 3812135 1579963107.20 151.4721 60.0033 32.0000 1.9845 1.9855 417.5415 417.7964 0.0383 -1.0000 -1.0000 3813260 1579963107.30 151.4721 60.0033 32.0000 1.9858 1.9868 417.3842 417.6386 0.0382 -1.0000 -1.0000 3813338 1579963107.40 151.4721 60.0033 32.0000 1.9860 1.9870 417.2844 417.5390 0.0383 -1.0000 -1.0000 3813401 1579963107.50 151.4904 60.0033 32.0000 1.9864 1.9874 417.3218 417.5764 0.0382 -1.0000 -1.0000 3813479 1579963107.60 151.4904 60.0033 32.0000 1.9861 1.9871 417.3677 417.6216 0.0382 -1.0000 -1.0000 3813557 1579963107.70 151.4904 60.0033 32.0000 1.9857 1.9867 417.3320 417.5856 0.0382 -1.0000 -1.0000 3813620 1579963107.80 151.4904 60.0033 32.0000 1.9855 1.9865 417.5133 417.7685 0.0383 -1.0000 -1.0000 3813682 1579963107.90 151.4904 60.0033 32.0000 1.9853 1.9863 417.4118 417.6665 0.0383 -1.0000 -1.0000 3813745 1579963108.00 151.5208 60.0033 32.0000 1.9863 1.9873 417.2637 417.5178 0.0382 -1.0000 -1.0000 3813807 1579963108.10 151.5503 60.0033 32.0000 1.9864 1.9874 417.2828 417.5368 0.0383 -1.0000 -1.0000 3813885 1579963108.20 151.5503 60.0033 32.0000 1.9860 1.9870 417.3221 417.5771 0.0383 -1.0000 -1.0000 3813947 1579963108.30 151.5503 60.0033 32.0000 1.9853 1.9863 417.5528 417.8070 0.0382 -1.0000 -1.0000 3814026 1579963108.40 151.5503 60.0033 32.0000 1.9859 1.9869 417.5704 417.8263 0.0385 -1.0000 -1.0000 3814120 1579963108.50 151.5503 60.0033 32.0000 1.9856 1.9866 417.5054 417.7604 0.0382 -1.0000 -1.0000 3814198 1579963108.60 151.4710 60.0033 32.0000 1.9862 1.9872 417.2913 417.5458 0.0382 -1.0000 -1.0000 3814276 1579963108.70 151.4710 60.0033 32.0000 1.9858 1.9868 417.2363 417.4902 0.0382 -1.0000 -1.0000 3814338 1579963108.80 151.4710 60.0033 32.0000 1.9856 1.9866 417.4006 417.6548 0.0382 -1.0000 -1.0000 3814401 1579963108.90 151.4710 60.0033 32.0000 1.9854 1.9864 417.5698 417.8241 0.0382 -1.0000 -1.0000 3814463 1579963109.00 151.4710 60.0033 32.0000 1.9854 1.9863 417.4648 417.7186 0.0382 -1.0000 -1.0000 3814526 1579963109.10 151.4710 60.0033 32.0000 1.9853 1.9863 417.2998 417.5538 0.0381 -1.0000 -1.0000 3814588 1579963109.20 151.4710 60.0033 32.0000 1.9859 1.9868 417.2299 417.4834 0.0381 -1.0000 -1.0000 3814885 1579963109.30 151.4710 60.0033 32.0000 1.9859 1.9869 417.2671 417.5212 0.0382 -1.0000 -1.0000 3814947 1579963109.40 151.4710 60.0033 32.0000 1.9851 1.9861 417.4831 417.7375 0.0383 -1.0000 -1.0000 3815010 1579963109.50 151.4710 60.0033 32.0000 1.9853 1.9863 417.5005 417.7540 0.0380 -1.0000 -1.0000 3815088 1579963109.60 151.5025 60.0035 32.0000 1.9852 1.9862 417.4994 417.7526 0.0381 -1.0000 -1.0000 3815151 1579963109.70 151.5858 60.0040 32.0000 1.9857 1.9867 417.4339 417.6872 0.0380 -1.0000 -1.0000 3815885 1579963109.80 151.5858 60.0040 32.0000 1.9858 1.9868 417.3020 417.5556 0.0382 -1.0000 -1.0000 3815963 1579963109.90 151.5858 60.0040 32.0000 1.9855 1.9865 417.3278 417.5819 0.0382 -1.0000 -1.0000 3816026 1579963110.00 151.5858 60.0040 32.0000 1.9857 1.9867 417.4238 417.6775 0.0382 -1.0000 -1.0000 3816088 1579963110.10 151.5858 60.0040 32.0000 1.9856 1.9866 417.4921 417.7455 0.0382 -1.0000 -1.0000 3816151 1579963110.20 151.5740 60.0040 32.0000 1.9857 1.9867 417.3852 417.6400 0.0382 -1.0000 -1.0000 3816213 1579963110.30 151.5580 60.0040 32.0000 1.9862 1.9872 417.2090 417.4633 0.0383 -1.0000 -1.0000 3816291 1579963110.40 151.5580 60.0040 32.0000 1.9851 1.9861 417.2799 417.5340 0.0382 -1.0000 -1.0000 3816354 1579963110.50 151.5580 60.0040 32.0000 1.9847 1.9857 417.4557 417.7095 0.0382 -1.0000 -1.0000 3816416 1579963110.60 151.5580 60.0040 32.0000 1.9850 1.9860 417.5819 417.8365 0.0383 -1.0000 -1.0000 3816494 1579963110.70 151.5580 60.0040 32.0000 1.9850 1.9860 417.5410 417.7952 0.0382 -1.0000 -1.0000 3816557 1579963110.80 151.5729 60.0040 32.0000 1.9852 1.9862 417.3716 417.6258 0.0382 -1.0000 -1.0000 3816619 1579963110.90 151.5729 60.0040 32.0000 1.9861 1.9871 417.2485 417.5024 0.0382 -1.0000 -1.0000 3816697 1579963111.00 151.5729 60.0040 32.0000 1.9857 1.9867 417.3291 417.5834 0.0382 -1.0000 -1.0000 3816760 1579963111.10 151.5729 60.0040 32.0000 1.9855 1.9865 417.3838 417.6391 0.0384 -1.0000 -1.0000 3816822 1579963111.20 151.5729 60.0040 32.0000 1.9849 1.9859 417.5436 417.7981 0.0382 -1.0000 -1.0000 3816885 1579963111.30 151.5768 60.0040 32.0000 1.9853 1.9863 417.3798 417.6338 0.0382 -1.0000 -1.0000 3816947 1579963111.40 151.5809 60.0040 32.0000 1.9853 1.9863 417.1524 417.4064 0.0382 -1.0000 -1.0000 3817026 1579963111.50 151.5809 60.0040 32.0000 1.9856 1.9866 417.2167 417.4710 0.0383 -1.0000 -1.0000 3817088 1579963111.60 151.5809 60.0040 32.0000 1.9852 1.9862 417.4130 417.6667 0.0381 -1.0000 -1.0000 3817151 1579963111.70 151.5809 60.0040 32.0000 1.9844 1.9854 417.4826 417.7366 0.0381 -1.0000 -1.0000 3817213 1579963111.80 151.5809 60.0040 32.0000 1.9845 1.9855 417.4873 417.7417 0.0383 -1.0000 -1.0000 3817291 1579963111.90 151.5809 60.0040 32.0000 1.9847 1.9857 417.4765 417.7304 0.0382 -1.0000 -1.0000 3817354 1579963112.00 151.5809 60.0040 32.0000 1.9854 1.9864 417.3693 417.6241 0.0383 -1.0000 -1.0000 3817416 1579963112.10 151.5809 60.0040 32.0000 1.9866 1.9876 417.3230 417.5774 0.0382 -1.0000 -1.0000 3817495 1579963112.20 151.5809 60.0040 32.0000 1.9857 1.9867 417.2824 417.5356 0.0381 -1.0000 -1.0000 3817557 1579963112.30 151.5809 60.0040 32.0000 1.9860 1.9870 417.3683 417.6220 0.0382 -1.0000 -1.0000 3817620 1579963112.40 151.5686 60.0040 32.0000 1.9857 1.9867 417.5106 417.7648 0.0382 -1.0000 -1.0000 3817682 1579963112.50 151.5483 60.0040 32.0000 1.9855 1.9865 417.3364 417.5896 0.0381 -1.0000 -1.0000 3817744 1579963112.60 151.5483 60.0040 32.0000 1.9853 1.9863 417.2700 417.5245 0.0382 -1.0000 -1.0000 3817823 1579963112.70 151.5483 60.0040 32.0000 1.9856 1.9866 417.2850 417.5392 0.0382 -1.0000 -1.0000 3817885 1579963112.80 151.5483 60.0040 32.0000 1.9848 1.9858 417.4652 417.7199 0.0383 -1.0000 -1.0000 3818135 1579963112.90 151.5483 60.0040 32.0000 1.9849 1.9859 417.5702 417.8251 0.0383 -1.0000 -1.0000 3818198 1579963113.00 151.5364 60.0040 32.0000 1.9850 1.9860 417.4369 417.6913 0.0382 -1.0000 -1.0000 3818260 1579963113.10 151.5364 60.0040 32.0000 1.9858 1.9867 417.3768 417.6310 0.0382 -1.0000 -1.0000 3818322 1579963113.20 151.5364 60.0040 32.0000 1.9855 1.9865 417.4146 417.6689 0.0382 -1.0000 -1.0000 3818401 1579963113.30 151.5364 60.0040 32.0000 1.9849 1.9859 417.4885 417.7429 0.0382 -1.0000 -1.0000 3818619 1579963113.40 151.5364 60.0040 32.0000 1.9846 1.9856 417.5321 417.7861 0.0382 -1.0000 -1.0000 3818682 1579963113.50 151.5364 60.0040 32.0000 1.9843 1.9853 417.4654 417.7190 0.0381 -1.0000 -1.0000 3818760 1579963113.60 151.4876 60.0040 32.0000 1.9863 1.9873 417.3092 417.5632 0.0382 -1.0000 -1.0000 3818822 1579963113.70 151.4876 60.0040 32.0000 1.9856 1.9866 417.2789 417.5334 0.0382 -1.0000 -1.0000 3818885 1579963113.80 151.4876 60.0040 32.0000 1.9854 1.9864 417.2446 417.4974 0.0381 -1.0000 -1.0000 3818963 1579963113.90 151.4876 60.0040 32.0000 1.9841 1.9851 417.4225 417.6769 0.0382 -1.0000 -1.0000 3819135 1579963114.00 151.4876 60.0040 32.0000 1.9845 1.9855 417.4742 417.7277 0.0381 -1.0000 -1.0000 3819197 1579963114.10 151.5011 60.0040 32.0000 1.9850 1.9860 417.5375 417.7924 0.0383 -1.0000 -1.0000 3819276 1579963114.20 151.5061 60.0040 32.0000 1.9855 1.9865 417.4760 417.7311 0.0384 -1.0000 -1.0000 3819338 1579963114.30 151.5061 60.0040 32.0000 1.9856 1.9866 417.4135 417.6677 0.0382 -1.0000 -1.0000 3819416 1579963114.40 151.5061 60.0040 32.0000 1.9854 1.9864 417.2163 417.4704 0.0382 -1.0000 -1.0000 3819838 1579963114.50 151.5061 60.0040 32.0000 1.9854 1.9864 417.2370 417.4902 0.0381 -1.0000 -1.0000 3819901 1579963114.60 151.5061 60.0040 32.0000 1.9852 1.9862 417.3432 417.5971 0.0382 -1.0000 -1.0000 3819979 1579963114.70 151.5536 60.0038 32.0000 1.9850 1.9860 417.5362 417.7912 0.0383 -1.0000 -1.0000 3820041 1579963114.80 151.5536 60.0038 32.0000 1.9854 1.9864 417.4970 417.7514 0.0382 -1.0000 -1.0000 3820104 1579963114.90 151.5536 60.0038 32.0000 1.9855 1.9865 417.4455 417.6994 0.0382 -1.0000 -1.0000 3820338 1579963115.00 151.5536 60.0038 32.0000 1.9870 1.9880 417.2839 417.5374 0.0381 -1.0000 -1.0000 3820401 1579963115.10 151.5536 60.0038 32.0000 1.9859 1.9869 417.2371 417.4909 0.0382 -1.0000 -1.0000 3820463 1579963115.20 151.4708 60.0038 32.0000 1.9851 1.9861 417.3043 417.5576 0.0381 -1.0000 -1.0000 3820541 1579963115.30 151.4421 60.0038 32.0000 1.9847 1.9857 417.4288 417.6831 0.0382 -1.0000 -1.0000 3820604 1579963115.40 151.4421 60.0038 32.0000 1.9851 1.9861 417.4277 417.6822 0.0382 -1.0000 -1.0000 3820838 1579963115.50 151.4421 60.0038 32.0000 1.9857 1.9867 417.3432 417.5969 0.0381 -1.0000 -1.0000 3820916 1579963115.60 151.4421 60.0038 32.0000 1.9855 1.9865 417.2850 417.5386 0.0381 -1.0000 -1.0000 3820963 1579963115.70 151.4421 60.0038 32.0000 1.9853 1.9863 417.2906 417.5434 0.0381 -1.0000 -1.0000 3821026 1579963115.80 151.4499 60.0038 32.0000 1.9854 1.9864 417.5165 417.7706 0.0381 -1.0000 -1.0000 3821104 1579963115.90 151.4499 60.0038 32.0000 1.9853 1.9863 417.5584 417.8123 0.0382 -1.0000 -1.0000 3821604 1579963116.00 151.4499 60.0038 32.0000 1.9857 1.9867 417.4928 417.7465 0.0381 -1.0000 -1.0000 3821666 1579963116.10 151.4499 60.0038 32.0000 1.9858 1.9868 417.3128 417.5658 0.0380 -1.0000 -1.0000 3821729 1579963116.20 151.4499 60.0038 32.0000 1.9856 1.9866 417.3494 417.6030 0.0383 -1.0000 -1.0000 3821792 1579963116.30 151.4499 60.0038 32.0000 1.9853 1.9863 417.4060 417.6596 0.0381 -1.0000 -1.0000 3821869 1579963116.40 151.4747 60.0038 32.0000 1.9853 1.9863 417.4531 417.7075 0.0383 -1.0000 -1.0000 3822651 1579963116.50 151.4857 60.0038 32.0000 1.9858 1.9868 417.5162 417.7712 0.0383 -1.0000 -1.0000 3822713 1579963116.60 151.4857 60.0038 32.0000 1.9854 1.9864 417.4982 417.7515 0.0381 -1.0000 -1.0000 3822791 1579963116.70 151.4857 60.0038 32.0000 1.9862 1.9872 417.3723 417.6265 0.0383 -1.0000 -1.0000 3822854 1579963116.80 151.4857 60.0038 32.0000 1.9861 1.9871 417.2745 417.5288 0.0382 -1.0000 -1.0000 3822916 1579963116.90 151.4857 60.0038 32.0000 1.9856 1.9865 417.4353 417.6898 0.0382 -1.0000 -1.0000 3822994 1579963117.00 151.4743 60.0038 32.0000 1.9857 1.9867 417.5006 417.7548 0.0382 -1.0000 -1.0000 3823057 1579963117.10 151.4743 60.0038 32.0000 1.9845 1.9855 417.4706 417.7249 0.0382 -1.0000 -1.0000 3823119 1579963117.20 151.4743 60.0038 32.0000 1.9860 1.9870 417.3140 417.5685 0.0382 -1.0000 -1.0000 3823182 1579963117.30 151.4743 60.0038 32.0000 1.9867 1.9877 417.3019 417.5554 0.0382 -1.0000 -1.0000 3823244 1579963117.40 151.4743 60.0038 32.0000 1.9856 1.9866 417.3458 417.6003 0.0382 -1.0000 -1.0000 3823307 1579963117.50 151.4664 60.0038 32.0000 1.9859 1.9869 417.4403 417.6942 0.0381 -1.0000 -1.0000 3823401 1579963117.60 151.4658 60.0038 32.0000 1.9862 1.9872 417.4529 417.7065 0.0381 -1.0000 -1.0000 3823463 1579963117.70 151.4658 60.0038 32.0000 1.9866 1.9875 417.4530 417.7072 0.0382 -1.0000 -1.0000 3823526 1579963117.80 151.4658 60.0038 32.0000 1.9860 1.9870 417.3221 417.5757 0.0381 -1.0000 -1.0000 3823588 1579963117.90 151.4658 60.0038 32.0000 1.9862 1.9872 417.3436 417.5968 0.0381 -1.0000 -1.0000 3823651 1579963118.00 151.4728 60.0038 32.0000 1.9850 1.9860 417.4422 417.6961 0.0381 -1.0000 -1.0000 3823713 1579963118.10 151.4953 60.0038 32.0000 1.9850 1.9860 417.5817 417.8356 0.0382 -1.0000 -1.0000 3823791 1579963118.20 151.4953 60.0038 32.0000 1.9848 1.9858 417.4290 417.6830 0.0382 -1.0000 -1.0000 3823854 1579963118.30 151.4953 60.0038 32.0000 1.9859 1.9869 417.3919 417.6451 0.0380 -1.0000 -1.0000 3823932 1579963118.40 151.4953 60.0038 32.0000 1.9857 1.9867 417.2545 417.5076 0.0381 -1.0000 -1.0000 3823995 1579963118.50 151.4953 60.0038 32.0000 1.9853 1.9863 417.3963 417.6494 0.0381 -1.0000 -1.0000 3824057 1579963118.60 151.4953 60.0038 32.0000 1.9850 1.9860 417.4845 417.7382 0.0382 -1.0000 -1.0000 3824120 1579963118.70 151.5256 60.0038 32.0000 1.9850 1.9860 417.5180 417.7736 0.0384 -1.0000 -1.0000 3824182 1579963118.80 151.5388 60.0038 32.0000 1.9855 1.9865 417.5157 417.7702 0.0382 -1.0000 -1.0000 3824244 1579963118.90 151.5388 60.0038 32.0000 1.9860 1.9870 417.3250 417.5783 0.0381 -1.0000 -1.0000 3824322 1579963119.00 151.5388 60.0038 32.0000 1.9858 1.9868 417.3071 417.5602 0.0381 -1.0000 -1.0000 3824385 1579963119.10 151.5388 60.0038 32.0000 1.9858 1.9868 417.3077 417.5613 0.0381 -1.0000 -1.0000 3824447 1579963119.20 151.5388 60.0038 32.0000 1.9852 1.9862 417.5458 417.7992 0.0382 -1.0000 -1.0000 3824526 1579963119.30 151.5090 60.0038 32.0000 1.9852 1.9862 417.3703 417.6241 0.0381 -1.0000 -1.0000 3824588 1579963119.40 151.5090 60.0038 32.0000 1.9859 1.9869 417.3310 417.5856 0.0383 -1.0000 -1.0000 3824651 1579963119.50 151.5090 60.0038 32.0000 1.9854 1.9864 417.3297 417.5838 0.0381 -1.0000 -1.0000 3824713 1579963119.60 151.5090 60.0038 32.0000 1.9846 1.9856 417.5010 417.7546 0.0381 -1.0000 -1.0000 3824776 1579963119.70 151.5090 60.0038 32.0000 1.9854 1.9863 417.5308 417.7843 0.0381 -1.0000 -1.0000 3824838 1579963119.80 151.5340 60.0030 32.0000 1.9853 1.9863 417.5146 417.7686 0.0382 -1.0000 -1.0000 3824916 1579963119.90 151.5340 60.0030 32.0000 1.9861 1.9871 417.4036 417.6571 0.0381 -1.0000 -1.0000 3824979 1579963120.00 151.5340 60.0030 32.0000 1.9860 1.9870 417.1766 417.4309 0.0382 -1.0000 -1.0000 3825369 1579963120.10 151.5340 60.0030 32.0000 1.9855 1.9865 417.2184 417.4722 0.0382 -1.0000 -1.0000 3825432 1579963120.20 151.5340 60.0030 32.0000 1.9844 1.9854 417.4020 417.6556 0.0381 -1.0000 -1.0000 3825510 1579963120.30 151.5256 60.0030 32.0000 1.9847 1.9857 417.4950 417.7491 0.0382 -1.0000 -1.0000 3825573 1579963120.40 151.5069 60.0030 32.0000 1.9855 1.9865 417.4108 417.6650 0.0382 -1.0000 -1.0000 3825635 1579963120.50 151.5069 60.0030 32.0000 1.9851 1.9861 417.3302 417.5847 0.0383 -1.0000 -1.0000 3825869 1579963120.60 151.5069 60.0030 32.0000 1.9853 1.9863 417.3465 417.6001 0.0381 -1.0000 -1.0000 3825947 1579963120.70 151.5069 60.0030 32.0000 1.9846 1.9856 417.5040 417.7579 0.0381 -1.0000 -1.0000 3826010 1579963120.80 151.5069 60.0030 32.0000 1.9849 1.9859 417.5288 417.7828 0.0382 -1.0000 -1.0000 3826073 1579963120.90 151.5122 60.0030 32.0000 1.9846 1.9856 417.5240 417.7786 0.0382 -1.0000 -1.0000 3826151 1579963121.00 151.5122 60.0030 32.0000 1.9852 1.9862 417.4542 417.7079 0.0381 -1.0000 -1.0000 3826213 1579963121.10 151.5122 60.0030 32.0000 1.9856 1.9866 417.2737 417.5281 0.0383 -1.0000 -1.0000 3826385 1579963121.20 151.5122 60.0030 32.0000 1.9855 1.9865 417.3241 417.5777 0.0381 -1.0000 -1.0000 3826463 1579963121.30 151.5122 60.0030 32.0000 1.9852 1.9862 417.3524 417.6065 0.0382 -1.0000 -1.0000 3826526 1579963121.40 151.5182 60.0030 32.0000 1.9851 1.9860 417.4353 417.6898 0.0383 -1.0000 -1.0000 3826588 1579963121.50 151.5182 60.0030 32.0000 1.9851 1.9861 417.4069 417.6606 0.0381 -1.0000 -1.0000 3826666 1579963121.60 151.5182 60.0030 32.0000 1.9860 1.9870 417.4031 417.6572 0.0383 -1.0000 -1.0000 3826885 1579963121.70 151.5182 60.0030 32.0000 1.9853 1.9863 417.3431 417.5968 0.0381 -1.0000 -1.0000 3826947 1579963121.80 151.5182 60.0030 32.0000 1.9858 1.9868 417.3569 417.6111 0.0382 -1.0000 -1.0000 3827026 1579963121.90 151.5182 60.0030 32.0000 1.9853 1.9863 417.5029 417.7576 0.0383 -1.0000 -1.0000 3827088 1579963122.00 151.5425 60.0030 32.0000 1.9845 1.9855 417.4978 417.7520 0.0382 -1.0000 -1.0000 3827151 1579963122.10 151.5425 60.0030 32.0000 1.9854 1.9864 417.5462 417.8006 0.0382 -1.0000 -1.0000 3827385 1579963122.20 151.5425 60.0030 32.0000 1.9858 1.9868 417.3930 417.6477 0.0383 -1.0000 -1.0000 3827447 1579963122.30 151.5425 60.0030 32.0000 1.9854 1.9864 417.3424 417.5958 0.0381 -1.0000 -1.0000 3827510 1579963122.40 151.5425 60.0030 32.0000 1.9860 1.9870 417.3244 417.5791 0.0383 -1.0000 -1.0000 3827573 1579963122.50 151.5114 60.0030 32.0000 1.9858 1.9868 417.4012 417.6554 0.0382 -1.0000 -1.0000 3827651 1579963122.60 151.5067 60.0030 32.0000 1.9846 1.9856 417.4620 417.7154 0.0381 -1.0000 -1.0000 3827885 1579963122.70 151.5067 60.0030 32.0000 1.9847 1.9857 417.4747 417.7295 0.0382 -1.0000 -1.0000 3827963 1579963122.80 151.5067 60.0030 32.0000 1.9843 1.9853 417.4405 417.6942 0.0381 -1.0000 -1.0000 3828026 1579963122.90 151.5067 60.0030 32.0000 1.9848 1.9858 417.3978 417.6520 0.0382 -1.0000 -1.0000 3828104 1579963123.00 151.5067 60.0030 32.0000 1.9858 1.9868 417.2478 417.5024 0.0383 -1.0000 -1.0000 3828166 1579963123.10 151.4416 60.0030 32.0000 1.9868 1.9878 417.2005 417.4543 0.0382 -1.0000 -1.0000 3828338 1579963123.20 151.4416 60.0030 32.0000 1.9858 1.9868 417.3212 417.5746 0.0381 -1.0000 -1.0000 3828416 1579963123.30 151.4416 60.0030 32.0000 1.9846 1.9856 417.4414 417.6955 0.0382 -1.0000 -1.0000 3828479 1579963123.40 151.4416 60.0030 32.0000 1.9852 1.9862 417.5181 417.7730 0.0383 -1.0000 -1.0000 3828541 1579963123.50 151.4416 60.0030 32.0000 1.9854 1.9864 417.4348 417.6889 0.0382 -1.0000 -1.0000 3828604 1579963123.60 151.4610 60.0030 32.0000 1.9858 1.9868 417.3064 417.5599 0.0381 -1.0000 -1.0000 3828885 1579963123.70 151.4610 60.0030 32.0000 1.9856 1.9866 417.2427 417.4958 0.0381 -1.0000 -1.0000 3828947 1579963123.80 151.4610 60.0030 32.0000 1.9855 1.9865 417.4515 417.7061 0.0383 -1.0000 -1.0000 3829026 1579963123.90 151.4610 60.0030 32.0000 1.9849 1.9859 417.4591 417.7128 0.0381 -1.0000 -1.0000 3829088 1579963124.00 151.4610 60.0030 32.0000 1.9850 1.9860 417.5848 417.8401 0.0383 -1.0000 -1.0000 3829151 1579963124.10 151.4486 60.0030 32.0000 1.9866 1.9876 417.4745 417.7282 0.0381 -1.0000 -1.0000 3829229 1579963124.20 151.4404 60.0030 32.0000 1.9860 1.9870 417.2947 417.5479 0.0381 -1.0000 -1.0000 3829291 1579963124.30 151.4404 60.0030 32.0000 1.9864 1.9874 417.2698 417.5228 0.0381 -1.0000 -1.0000 3829354 1579963124.40 151.4404 60.0030 32.0000 1.9847 1.9857 417.4073 417.6613 0.0382 -1.0000 -1.0000 3829416 1579963124.50 151.4404 60.0030 32.0000 1.9854 1.9864 417.5185 417.7727 0.0382 -1.0000 -1.0000 3829479 1579963124.60 151.4404 60.0030 32.0000 1.9849 1.9859 417.4636 417.7181 0.0382 -1.0000 -1.0000 3829620 1579963124.70 151.4339 60.0021 32.0000 1.9853 1.9863 417.4185 417.6726 0.0382 -1.0000 -1.0000 3829682 1579963124.80 151.4339 60.0021 32.0000 1.9856 1.9866 417.3033 417.5573 0.0382 -1.0000 -1.0000 3829744 1579963124.90 151.4339 60.0021 32.0000 1.9856 1.9866 417.2680 417.5222 0.0382 -1.0000 -1.0000 3829823 1579963125.00 151.4339 60.0021 32.0000 1.9853 1.9863 417.4376 417.6915 0.0382 -1.0000 -1.0000 3829885 1579963125.10 151.4339 60.0021 32.0000 1.9853 1.9863 417.5213 417.7749 0.0381 -1.0000 -1.0000 3830120 1579963125.20 151.5168 60.0021 32.0000 1.9849 1.9859 417.5435 417.7990 0.0383 -1.0000 -1.0000 3830198 1579963125.30 151.5168 60.0021 32.0000 1.9853 1.9863 417.4076 417.6617 0.0382 -1.0000 -1.0000 3830260 1579963125.40 151.5168 60.0021 32.0000 1.9854 1.9864 417.4024 417.6571 0.0383 -1.0000 -1.0000 3830322 1579963125.50 151.5168 60.0021 32.0000 1.9859 1.9869 417.3128 417.5669 0.0382 -1.0000 -1.0000 3830385 1579963125.60 151.5168 60.0021 32.0000 1.9858 1.9868 417.4157 417.6702 0.0382 -1.0000 -1.0000 3830635 1579963125.70 151.5168 60.0021 32.0000 1.9853 1.9862 417.4654 417.7196 0.0382 -1.0000 -1.0000 3830697 1579963125.80 151.4759 60.0021 32.0000 1.9843 1.9853 417.4921 417.7464 0.0381 -1.0000 -1.0000 3830776 1579963125.90 151.4759 60.0021 32.0000 1.9858 1.9868 417.4324 417.6856 0.0381 -1.0000 -1.0000 3830838 1579963126.00 151.4759 60.0021 32.0000 1.9852 1.9862 417.4348 417.6892 0.0382 -1.0000 -1.0000 3830901 1579963126.10 151.4759 60.0021 32.0000 1.9866 1.9876 417.4162 417.6702 0.0382 -1.0000 -1.0000 3830979 1579963126.20 151.4759 60.0021 32.0000 1.9860 1.9870 417.3105 417.5648 0.0382 -1.0000 -1.0000 3831119 1579963126.30 151.4577 60.0021 32.0000 1.9853 1.9863 417.3544 417.6084 0.0382 -1.0000 -1.0000 3831182 1579963126.40 151.4366 60.0021 32.0000 1.9846 1.9856 417.5220 417.7760 0.0382 -1.0000 -1.0000 3831244 1579963126.50 151.4366 60.0021 32.0000 1.9849 1.9858 417.4713 417.7255 0.0382 -1.0000 -1.0000 3831307 1579963126.60 151.4366 60.0021 32.0000 1.9855 1.9865 417.3103 417.5638 0.0381 -1.0000 -1.0000 3831385 1579963126.70 151.4366 60.0021 32.0000 1.9859 1.9869 417.2889 417.5423 0.0382 -1.0000 -1.0000 3831885 1579963126.80 151.4366 60.0021 32.0000 1.9855 1.9865 417.2956 417.5496 0.0382 -1.0000 -1.0000 3831947 1579963126.90 151.5277 60.0021 32.0000 1.9852 1.9862 417.3588 417.6126 0.0382 -1.0000 -1.0000 3832010 1579963127.00 151.5277 60.0021 32.0000 1.9844 1.9854 417.4352 417.6894 0.0382 -1.0000 -1.0000 3832073 1579963127.10 151.5277 60.0021 32.0000 1.9861 1.9871 417.2843 417.5384 0.0382 -1.0000 -1.0000 3832151 1579963127.20 151.5277 60.0021 32.0000 1.9863 1.9873 417.3312 417.5844 0.0381 -1.0000 -1.0000 3832401 1579963127.30 151.5277 60.0021 32.0000 1.9860 1.9870 417.3469 417.6010 0.0382 -1.0000 -1.0000 3832463 1579963127.40 151.5476 60.0021 32.0000 1.9849 1.9859 417.4749 417.7285 0.0382 -1.0000 -1.0000 3832526 1579963127.50 151.5476 60.0021 32.0000 1.9845 1.9854 417.5317 417.7848 0.0381 -1.0000 -1.0000 3832604 1579963127.60 151.5476 60.0021 32.0000 1.9834 1.9844 417.4985 417.7524 0.0381 -1.0000 -1.0000 3832666 1579963127.70 151.5476 60.0021 32.0000 1.9862 1.9872 417.3979 417.6512 0.0381 -1.0000 -1.0000 3832901 1579963127.80 151.5476 60.0021 32.0000 1.9860 1.9870 417.2995 417.5535 0.0382 -1.0000 -1.0000 3832979 1579963127.90 151.5544 60.0021 32.0000 1.9863 1.9873 417.2291 417.4833 0.0383 -1.0000 -1.0000 3833041 1579963128.00 151.5686 60.0021 32.0000 1.9855 1.9865 417.2778 417.5325 0.0383 -1.0000 -1.0000 3833104 1579963128.10 151.5686 60.0021 32.0000 1.9858 1.9868 417.4284 417.6818 0.0381 -1.0000 -1.0000 3833182 1579963128.20 151.5686 60.0021 32.0000 1.9858 1.9868 417.3786 417.6327 0.0382 -1.0000 -1.0000 3833432 1579963128.30 151.5686 60.0021 32.0000 1.9860 1.9870 417.2409 417.4947 0.0381 -1.0000 -1.0000 3833495 1579963128.40 151.5686 60.0021 32.0000 1.9859 1.9869 417.3277 417.5806 0.0380 -1.0000 -1.0000 3833557 1579963128.50 151.5957 60.0021 32.0000 1.9846 1.9856 417.4324 417.6859 0.0382 -1.0000 -1.0000 3833620 1579963128.60 151.5957 60.0021 32.0000 1.9855 1.9864 417.4684 417.7225 0.0382 -1.0000 -1.0000 3833698 1579963128.70 151.5957 60.0021 32.0000 1.9853 1.9863 417.4439 417.6983 0.0382 -1.0000 -1.0000 3833885 1579963128.80 151.5957 60.0021 32.0000 1.9865 1.9875 417.3321 417.5863 0.0383 -1.0000 -1.0000 3833947 1579963128.90 151.5957 60.0021 32.0000 1.9869 1.9879 417.2823 417.5368 0.0382 -1.0000 -1.0000 3834026 1579963129.00 151.5783 60.0021 32.0000 1.9854 1.9864 417.3658 417.6193 0.0381 -1.0000 -1.0000 3834088 1579963129.10 151.5553 60.0021 32.0000 1.9850 1.9860 417.4362 417.6894 0.0381 -1.0000 -1.0000 3834151 1579963129.20 151.5553 60.0021 32.0000 1.9844 1.9854 417.4057 417.6597 0.0382 -1.0000 -1.0000 3834447 1579963129.30 151.5553 60.0021 32.0000 1.9855 1.9864 417.2842 417.5384 0.0382 -1.0000 -1.0000 3834510 1579963129.40 151.5553 60.0021 32.0000 1.9859 1.9869 417.3228 417.5768 0.0382 -1.0000 -1.0000 3834572 1579963129.50 151.5553 60.0021 32.0000 1.9855 1.9865 417.2620 417.5161 0.0382 -1.0000 -1.0000 3834651 1579963129.60 151.5217 60.0022 32.0000 1.9848 1.9858 417.3606 417.6145 0.0382 -1.0000 -1.0000 3834713 1579963129.70 151.5217 60.0022 32.0000 1.9847 1.9857 417.4247 417.6788 0.0382 -1.0000 -1.0000 3834854 1579963129.80 151.5217 60.0022 32.0000 1.9852 1.9862 417.4669 417.7213 0.0383 -1.0000 -1.0000 3834916 1579963129.90 151.5217 60.0022 32.0000 1.9849 1.9859 417.5202 417.7749 0.0382 -1.0000 -1.0000 3834979 1579963130.00 151.5217 60.0022 32.0000 1.9863 1.9873 417.3828 417.6371 0.0383 -1.0000 -1.0000 3835041 1579963130.10 151.5217 60.0022 32.0000 1.9861 1.9871 417.2992 417.5541 0.0383 -1.0000 -1.0000 3835119 1579963130.20 151.4712 60.0022 32.0000 1.9853 1.9863 417.3423 417.5967 0.0382 -1.0000 -1.0000 3835869 1579963130.30 151.4712 60.0022 32.0000 1.9853 1.9863 417.3713 417.6253 0.0382 -1.0000 -1.0000 3835947 1579963130.40 151.4712 60.0022 32.0000 1.9854 1.9864 417.4039 417.6585 0.0383 -1.0000 -1.0000 3836010 1579963130.50 151.4712 60.0022 32.0000 1.9854 1.9864 417.3800 417.6345 0.0383 -1.0000 -1.0000 3836088 1579963130.60 151.4712 60.0022 32.0000 1.9850 1.9860 417.2579 417.5121 0.0382 -1.0000 -1.0000 3836151 1579963130.70 151.4814 60.0022 32.0000 1.9845 1.9855 417.3462 417.6001 0.0382 -1.0000 -1.0000 3836213 1579963130.80 151.5018 60.0022 32.0000 1.9847 1.9857 417.4511 417.7059 0.0383 -1.0000 -1.0000 3836276 1579963130.90 151.5018 60.0022 32.0000 1.9852 1.9861 417.5468 417.8014 0.0383 -1.0000 -1.0000 3836354 1579963131.00 151.5018 60.0022 32.0000 1.9867 1.9877 417.4852 417.7394 0.0382 -1.0000 -1.0000 3836416 1579963131.10 151.5018 60.0022 32.0000 1.9865 1.9875 417.3239 417.5786 0.0382 -1.0000 -1.0000 3836479 1579963131.20 151.5018 60.0022 32.0000 1.9851 1.9861 417.2784 417.5323 0.0382 -1.0000 -1.0000 3836557 1579963131.30 151.4382 60.0022 32.0000 1.9851 1.9861 417.3760 417.6302 0.0382 -1.0000 -1.0000 3836619 1579963131.40 151.4382 60.0022 32.0000 1.9850 1.9860 417.4957 417.7508 0.0383 -1.0000 -1.0000 3836682 1579963131.50 151.4382 60.0022 32.0000 1.9859 1.9869 417.3648 417.6186 0.0382 -1.0000 -1.0000 3836744 1579963131.60 151.4382 60.0022 32.0000 1.9862 1.9872 417.3176 417.5713 0.0381 -1.0000 -1.0000 3836807 1579963131.70 151.4382 60.0022 32.0000 1.9863 1.9873 417.3644 417.6192 0.0383 -1.0000 -1.0000 3836869 1579963131.80 151.5156 60.0022 32.0000 1.9855 1.9865 417.4765 417.7307 0.0382 -1.0000 -1.0000 3836947 1579963131.90 151.5197 60.0022 32.0000 1.9859 1.9869 417.6186 417.8735 0.0383 -1.0000 -1.0000 3837010 1579963132.00 151.5197 60.0022 32.0000 1.9860 1.9870 417.5902 417.8441 0.0381 -1.0000 -1.0000 3837072 1579963132.10 151.5197 60.0022 32.0000 1.9856 1.9866 417.4385 417.6920 0.0381 -1.0000 -1.0000 3837151 1579963132.20 151.5197 60.0022 32.0000 1.9855 1.9865 417.3140 417.5676 0.0381 -1.0000 -1.0000 3837213 1579963132.30 151.5035 60.0022 32.0000 1.9862 1.9872 417.3527 417.6078 0.0383 -1.0000 -1.0000 3837901 1579963132.40 151.4324 60.0022 32.0000 1.9851 1.9861 417.4998 417.7544 0.0383 -1.0000 -1.0000 3837963 1579963132.50 151.4324 60.0022 32.0000 1.9853 1.9863 417.5298 417.7837 0.0381 -1.0000 -1.0000 3838026 1579963132.60 151.4324 60.0022 32.0000 1.9857 1.9867 417.4786 417.7321 0.0381 -1.0000 -1.0000 3838104 1579963132.70 151.4324 60.0022 32.0000 1.9858 1.9868 417.4126 417.6664 0.0382 -1.0000 -1.0000 3838166 1579963132.80 151.4324 60.0022 32.0000 1.9856 1.9866 417.3223 417.5774 0.0384 -1.0000 -1.0000 3838401 1579963132.90 151.4324 60.0022 32.0000 1.9857 1.9867 417.2924 417.5468 0.0382 -1.0000 -1.0000 3838463 1579963133.00 151.4334 60.0022 32.0000 1.9853 1.9863 417.4987 417.7532 0.0383 -1.0000 -1.0000 3838526 1579963133.10 151.4334 60.0022 32.0000 1.9852 1.9862 417.6158 417.8697 0.0382 -1.0000 -1.0000 3838604 1579963133.20 151.4334 60.0022 32.0000 1.9848 1.9858 417.4369 417.6911 0.0382 -1.0000 -1.0000 3838666 1579963133.30 151.4334 60.0022 32.0000 1.9850 1.9859 417.3741 417.6272 0.0380 -1.0000 -1.0000 3838932 1579963133.40 151.4334 60.0022 32.0000 1.9856 1.9865 417.2546 417.5085 0.0382 -1.0000 -1.0000 3838994 1579963133.50 151.4379 60.0022 32.0000 1.9854 1.9864 417.3308 417.5855 0.0383 -1.0000 -1.0000 3839057 1579963133.60 151.4875 60.0022 32.0000 1.9859 1.9869 417.3812 417.6355 0.0382 -1.0000 -1.0000 3839119 1579963133.70 151.4875 60.0022 32.0000 1.9863 1.9873 417.5194 417.7733 0.0381 -1.0000 -1.0000 3839182 1579963133.80 151.4875 60.0022 32.0000 1.9858 1.9868 417.3908 417.6447 0.0382 -1.0000 -1.0000 3839260 1579963133.90 151.4875 60.0022 32.0000 1.9857 1.9867 417.2729 417.5274 0.0383 -1.0000 -1.0000 3839323 1579963134.00 151.4875 60.0022 32.0000 1.9850 1.9860 417.3175 417.5712 0.0381 -1.0000 -1.0000 3839385 1579963134.10 151.5322 60.0022 32.0000 1.9848 1.9858 417.5256 417.7798 0.0383 -1.0000 -1.0000 3839463 1579963134.20 151.5322 60.0022 32.0000 1.9853 1.9863 417.5117 417.7662 0.0381 -1.0000 -1.0000 3839526 1579963134.30 151.5322 60.0022 32.0000 1.9847 1.9857 417.3926 417.6452 0.0380 -1.0000 -1.0000 3839588 1579963134.40 151.5322 60.0022 32.0000 1.9856 1.9866 417.3210 417.5757 0.0384 -1.0000 -1.0000 3839682 1579963134.50 151.5322 60.0022 32.0000 1.9856 1.9866 417.2776 417.5326 0.0383 -1.0000 -1.0000 3839744 1579963134.60 151.5425 60.0027 32.0000 1.9854 1.9864 417.3512 417.6053 0.0382 -1.0000 -1.0000 3839823 1579963134.70 151.5514 60.0031 32.0000 1.9853 1.9863 417.4292 417.6832 0.0382 -1.0000 -1.0000 3839885 1579963134.80 151.5514 60.0031 32.0000 1.9854 1.9864 417.4382 417.6912 0.0380 -1.0000 -1.0000 3839947 1579963134.90 151.5514 60.0031 32.0000 1.9858 1.9868 417.3094 417.5617 0.0380 -1.0000 -1.0000 3840151 1579963135.00 151.5514 60.0031 32.0000 1.9852 1.9862 417.2403 417.4947 0.0383 -1.0000 -1.0000 3840213 1579963135.10 151.5514 60.0031 32.0000 1.9857 1.9867 417.3596 417.6134 0.0381 -1.0000 -1.0000 3840276 1579963135.20 151.5198 60.0031 32.0000 1.9846 1.9856 417.5088 417.7624 0.0381 -1.0000 -1.0000 3840338 1579963135.30 151.5198 60.0031 32.0000 1.9842 1.9852 417.5489 417.8036 0.0383 -1.0000 -1.0000 3840401 1579963135.40 151.5198 60.0031 32.0000 1.9845 1.9855 417.5312 417.7850 0.0381 -1.0000 -1.0000 3840854 1579963135.50 151.5198 60.0031 32.0000 1.9849 1.9859 417.4340 417.6872 0.0381 -1.0000 -1.0000 3840932 1579963135.60 151.5198 60.0031 32.0000 1.9855 1.9865 417.2779 417.5313 0.0381 -1.0000 -1.0000 3840994 1579963135.70 151.5232 60.0031 32.0000 1.9856 1.9866 417.2472 417.5005 0.0381 -1.0000 -1.0000 3841057 1579963135.80 151.5234 60.0031 32.0000 1.9855 1.9865 417.3386 417.5921 0.0381 -1.0000 -1.0000 3841135 1579963135.90 151.5234 60.0031 32.0000 1.9853 1.9863 417.3747 417.6286 0.0383 -1.0000 -1.0000 3841370 1579963136.00 151.5234 60.0031 32.0000 1.9844 1.9854 417.4174 417.6717 0.0382 -1.0000 -1.0000 3841432 1579963136.10 151.5234 60.0031 32.0000 1.9851 1.9861 417.4163 417.6700 0.0382 -1.0000 -1.0000 3841495 1579963136.20 151.5234 60.0031 32.0000 1.9855 1.9865 417.2581 417.5124 0.0382 -1.0000 -1.0000 3841557 1579963136.30 151.5098 60.0031 32.0000 1.9856 1.9866 417.2707 417.5249 0.0383 -1.0000 -1.0000 3841635 1579963136.40 151.5098 60.0031 32.0000 1.9851 1.9861 417.4912 417.7456 0.0383 -1.0000 -1.0000 3841870 1579963136.50 151.5098 60.0031 32.0000 1.9843 1.9853 417.5647 417.8197 0.0383 -1.0000 -1.0000 3841932 1579963136.60 151.5098 60.0031 32.0000 1.9846 1.9856 417.4311 417.6846 0.0381 -1.0000 -1.0000 3841995 1579963136.70 151.5098 60.0031 32.0000 1.9851 1.9861 417.2837 417.5371 0.0381 -1.0000 -1.0000 3842057 1579963136.80 151.5033 60.0031 32.0000 1.9861 1.9871 417.2313 417.4851 0.0382 -1.0000 -1.0000 3842135 1579963136.90 151.4199 60.0031 32.0000 1.9861 1.9871 417.2055 417.4596 0.0382 -1.0000 -1.0000 3842416 1579963137.00 151.4199 60.0031 32.0000 1.9853 1.9862 417.3662 417.6200 0.0382 -1.0000 -1.0000 3842479 1579963137.10 151.4199 60.0031 32.0000 1.9846 1.9856 417.5145 417.7687 0.0382 -1.0000 -1.0000 3842541 1579963137.20 151.4199 60.0031 32.0000 1.9844 1.9854 417.4829 417.7371 0.0382 -1.0000 -1.0000 3842619 1579963137.30 151.4199 60.0031 32.0000 1.9863 1.9873 417.2515 417.5048 0.0381 -1.0000 -1.0000 3842682 1579963137.40 151.4493 60.0031 32.0000 1.9859 1.9869 417.2890 417.5429 0.0382 -1.0000 -1.0000 3842744 1579963137.50 151.4497 60.0031 32.0000 1.9856 1.9866 417.3472 417.6012 0.0382 -1.0000 -1.0000 3842854 1579963137.60 151.4497 60.0031 32.0000 1.9856 1.9865 417.4132 417.6677 0.0383 -1.0000 -1.0000 3842916 1579963137.70 151.4497 60.0031 32.0000 1.9844 1.9854 417.5044 417.7585 0.0381 -1.0000 -1.0000 3842979 1579963137.80 151.4497 60.0031 32.0000 1.9850 1.9860 417.4930 417.7461 0.0381 -1.0000 -1.0000 3843057 1579963137.90 151.4497 60.0031 32.0000 1.9858 1.9868 417.3084 417.5622 0.0382 -1.0000 -1.0000 3843119 1579963138.00 151.4377 60.0031 32.0000 1.9855 1.9865 417.2380 417.4922 0.0383 -1.0000 -1.0000 3843588 1579963138.10 151.4377 60.0031 32.0000 1.9861 1.9871 417.3681 417.6217 0.0381 -1.0000 -1.0000 3843666 1579963138.20 151.4377 60.0031 32.0000 1.9853 1.9863 417.4579 417.7116 0.0382 -1.0000 -1.0000 3843729 1579963138.30 151.4377 60.0031 32.0000 1.9857 1.9867 417.5246 417.7784 0.0381 -1.0000 -1.0000 3843807 1579963138.40 151.4377 60.0031 32.0000 1.9857 1.9867 417.3839 417.6373 0.0381 -1.0000 -1.0000 3843870 1579963138.50 151.4224 60.0031 32.0000 1.9858 1.9868 417.2249 417.4780 0.0380 -1.0000 -1.0000 3843932 1579963138.60 151.4212 60.0031 32.0000 1.9858 1.9868 417.3610 417.6140 0.0381 -1.0000 -1.0000 3843995 1579963138.70 151.4212 60.0031 32.0000 1.9845 1.9855 417.5008 417.7545 0.0381 -1.0000 -1.0000 3844057 1579963138.80 151.4212 60.0031 32.0000 1.9850 1.9860 417.5225 417.7764 0.0382 -1.0000 -1.0000 3844120 1579963138.90 151.4212 60.0031 32.0000 1.9858 1.9868 417.4521 417.7063 0.0382 -1.0000 -1.0000 3844197 1579963139.00 151.4212 60.0031 32.0000 1.9860 1.9870 417.3124 417.5668 0.0382 -1.0000 -1.0000 3844260 1579963139.10 151.4263 60.0031 32.0000 1.9867 1.9877 417.3501 417.6038 0.0381 -1.0000 -1.0000 3844322 1579963139.20 151.4263 60.0031 32.0000 1.9859 1.9869 417.2001 417.4534 0.0381 -1.0000 -1.0000 3844401 1579963139.30 151.4263 60.0031 32.0000 1.9854 1.9864 417.3930 417.6475 0.0383 -1.0000 -1.0000 3844463 1579963139.40 151.4263 60.0031 32.0000 1.9850 1.9860 417.5627 417.8165 0.0381 -1.0000 -1.0000 3844526 1579963139.50 151.4263 60.0031 32.0000 1.9857 1.9867 417.4304 417.6840 0.0382 -1.0000 -1.0000 3844885 1579963139.60 151.4402 60.0033 32.0000 1.9862 1.9872 417.3453 417.5992 0.0381 -1.0000 -1.0000 3844947 1579963139.70 151.4402 60.0033 32.0000 1.9856 1.9866 417.3081 417.5616 0.0382 -1.0000 -1.0000 3845010 1579963139.80 151.4402 60.0033 32.0000 1.9853 1.9863 417.4464 417.7016 0.0383 -1.0000 -1.0000 3845088 1579963139.90 151.4402 60.0033 32.0000 1.9850 1.9860 417.5095 417.7629 0.0380 -1.0000 -1.0000 3845151 1579963140.00 151.4402 60.0033 32.0000 1.9859 1.9869 417.4201 417.6734 0.0381 -1.0000 -1.0000 3845213 1579963140.10 151.4402 60.0033 32.0000 1.9860 1.9870 417.2737 417.5280 0.0382 -1.0000 -1.0000 3845291 1579963140.20 151.4562 60.0033 32.0000 1.9860 1.9870 417.2780 417.5311 0.0381 -1.0000 -1.0000 3845354 1579963140.30 151.4562 60.0033 32.0000 1.9857 1.9866 417.3050 417.5588 0.0381 -1.0000 -1.0000 3845416 1579963140.40 151.4562 60.0033 32.0000 1.9850 1.9860 417.3918 417.6454 0.0382 -1.0000 -1.0000 3845479 1579963140.50 151.4562 60.0033 32.0000 1.9852 1.9862 417.4433 417.6966 0.0380 -1.0000 -1.0000 3845604 1579963140.60 151.4562 60.0033 32.0000 1.9860 1.9870 417.4007 417.6556 0.0383 -1.0000 -1.0000 3845682 1579963140.70 151.5342 60.0033 32.0000 1.9866 1.9875 417.3217 417.5758 0.0382 -1.0000 -1.0000 3845744 1579963140.80 151.5495 60.0033 32.0000 1.9856 1.9866 417.2991 417.5524 0.0381 -1.0000 -1.0000 3845807 1579963140.90 151.5495 60.0033 32.0000 1.9855 1.9865 417.3714 417.6247 0.0382 -1.0000 -1.0000 3845885 1579963141.00 151.5495 60.0033 32.0000 1.9857 1.9867 417.5541 417.8088 0.0382 -1.0000 -1.0000 3846151 1579963141.10 151.5495 60.0033 32.0000 1.9847 1.9857 417.4415 417.6945 0.0380 -1.0000 -1.0000 3846213 1579963141.20 151.5445 60.0033 32.0000 1.9862 1.9872 417.2983 417.5521 0.0381 -1.0000 -1.0000 3846291 1579963141.30 151.4943 60.0033 32.0000 1.9856 1.9866 417.2839 417.5369 0.0381 -1.0000 -1.0000 3846354 1579963141.40 151.4943 60.0033 32.0000 1.9856 1.9866 417.1589 417.4131 0.0382 -1.0000 -1.0000 3846416 1579963141.50 151.4943 60.0033 32.0000 1.9857 1.9867 417.3847 417.6387 0.0381 -1.0000 -1.0000 3846494 1579963141.60 151.4943 60.0033 32.0000 1.9846 1.9856 417.4898 417.7429 0.0381 -1.0000 -1.0000 3846869 1579963141.70 151.4943 60.0033 32.0000 1.9848 1.9858 417.3911 417.6448 0.0382 -1.0000 -1.0000 3846932 1579963141.80 151.5530 60.0033 32.0000 1.9858 1.9868 417.3306 417.5844 0.0382 -1.0000 -1.0000 3847010 1579963141.90 151.5530 60.0033 32.0000 1.9854 1.9864 417.2357 417.4895 0.0382 -1.0000 -1.0000 3847072 1579963142.00 151.5530 60.0033 32.0000 1.9846 1.9856 417.3458 417.5992 0.0381 -1.0000 -1.0000 3847135 1579963142.10 151.5530 60.0033 32.0000 1.9845 1.9855 417.3436 417.5971 0.0382 -1.0000 -1.0000 3847635 1579963142.20 151.5530 60.0033 32.0000 1.9850 1.9860 417.5036 417.7573 0.0381 -1.0000 -1.0000 3847697 1579963142.30 151.5361 60.0033 32.0000 1.9845 1.9855 417.4258 417.6786 0.0380 -1.0000 -1.0000 3847776 1579963142.40 151.4992 60.0033 32.0000 1.9850 1.9860 417.3687 417.6223 0.0381 -1.0000 -1.0000 3847838 1579963142.50 151.4992 60.0033 32.0000 1.9854 1.9864 417.3295 417.5825 0.0380 -1.0000 -1.0000 3847901 1579963142.60 151.4992 60.0033 32.0000 1.9854 1.9864 417.2403 417.4930 0.0381 -1.0000 -1.0000 3848135 1579963142.70 151.4992 60.0033 32.0000 1.9851 1.9861 417.5213 417.7756 0.0381 -1.0000 -1.0000 3848197 1579963142.80 151.4992 60.0033 32.0000 1.9856 1.9866 417.5357 417.7887 0.0380 -1.0000 -1.0000 3848260 1579963142.90 151.4854 60.0033 32.0000 1.9856 1.9866 417.3602 417.6153 0.0383 -1.0000 -1.0000 3848338 1579963143.00 151.4854 60.0033 32.0000 1.9852 1.9862 417.3054 417.5587 0.0381 -1.0000 -1.0000 3848401 1579963143.10 151.4854 60.0033 32.0000 1.9855 1.9865 417.2835 417.5373 0.0382 -1.0000 -1.0000 3848635 1579963143.20 151.4854 60.0033 32.0000 1.9849 1.9859 417.3435 417.5965 0.0380 -1.0000 -1.0000 3848713 1579963143.30 151.4854 60.0033 32.0000 1.9847 1.9856 417.4460 417.6999 0.0381 -1.0000 -1.0000 3848776 1579963143.40 151.4638 60.0033 32.0000 1.9847 1.9857 417.4172 417.6709 0.0382 -1.0000 -1.0000 3848838 1579963143.50 151.4573 60.0033 32.0000 1.9846 1.9856 417.3237 417.5779 0.0382 -1.0000 -1.0000 3848901 1579963143.60 151.4573 60.0033 32.0000 1.9850 1.9860 417.1956 417.4489 0.0381 -1.0000 -1.0000 3849166 1579963143.70 151.4573 60.0033 32.0000 1.9851 1.9861 417.3140 417.5672 0.0381 -1.0000 -1.0000 3849229 1579963143.80 151.4573 60.0033 32.0000 1.9852 1.9862 417.3949 417.6486 0.0382 -1.0000 -1.0000 3849307 1579963143.90 151.4609 60.0033 32.0000 1.9859 1.9869 417.3980 417.6525 0.0382 -1.0000 -1.0000 3849370 1579963144.00 151.4982 60.0033 32.0000 1.9859 1.9869 417.2830 417.5365 0.0381 -1.0000 -1.0000 3849432 1579963144.10 151.4982 60.0033 32.0000 1.9857 1.9867 417.2962 417.5496 0.0381 -1.0000 -1.0000 3849635 1579963144.20 151.4982 60.0033 32.0000 1.9855 1.9865 417.4633 417.7161 0.0380 -1.0000 -1.0000 3849697 1579963144.30 151.4982 60.0033 32.0000 1.9846 1.9856 417.4507 417.7039 0.0380 -1.0000 -1.0000 3849776 1579963144.40 151.4982 60.0033 32.0000 1.9857 1.9867 417.4942 417.7477 0.0381 -1.0000 -1.0000 3849838 1579963144.50 151.4982 60.0033 32.0000 1.9854 1.9864 417.4002 417.6534 0.0381 -1.0000 -1.0000 3849901 1579963144.60 151.5079 60.0031 32.0000 1.9849 1.9859 417.2803 417.5339 0.0381 -1.0000 -1.0000 3849963 1579963144.70 151.5084 60.0031 32.0000 1.9859 1.9869 417.1684 417.4224 0.0382 -1.0000 -1.0000 3850026 1579963144.80 151.5084 60.0031 32.0000 1.9856 1.9866 417.3621 417.6164 0.0382 -1.0000 -1.0000 3850104 1579963144.90 151.5084 60.0031 32.0000 1.9847 1.9857 417.3826 417.6355 0.0380 -1.0000 -1.0000 3850166 1579963145.00 151.5084 60.0031 32.0000 1.9857 1.9867 417.4006 417.6542 0.0382 -1.0000 -1.0000 3850229 1579963145.10 151.5084 60.0031 32.0000 1.9861 1.9870 417.2994 417.5531 0.0381 -1.0000 -1.0000 3850291 1579963145.20 151.5101 60.0031 32.0000 1.9859 1.9869 417.3031 417.5562 0.0381 -1.0000 -1.0000 3850369 1579963145.30 151.5115 60.0031 32.0000 1.9856 1.9866 417.3890 417.6428 0.0382 -1.0000 -1.0000 3850432 1579963145.40 151.5115 60.0031 32.0000 1.9856 1.9865 417.4520 417.7042 0.0380 -1.0000 -1.0000 3850494 1579963145.50 151.5115 60.0031 32.0000 1.9853 1.9863 417.5168 417.7713 0.0382 -1.0000 -1.0000 3850572 1579963145.60 151.5115 60.0031 32.0000 1.9850 1.9860 417.4666 417.7197 0.0380 -1.0000 -1.0000 3850635 1579963145.70 151.5115 60.0031 32.0000 1.9862 1.9872 417.3296 417.5824 0.0380 -1.0000 -1.0000 3850854 1579963145.80 151.4429 60.0031 32.0000 1.9864 1.9874 417.2519 417.5051 0.0381 -1.0000 -1.0000 3850932 1579963145.90 151.4429 60.0031 32.0000 1.9854 1.9864 417.2248 417.4780 0.0381 -1.0000 -1.0000 3850994 1579963146.00 151.4429 60.0031 32.0000 1.9858 1.9868 417.4006 417.6536 0.0381 -1.0000 -1.0000 3851057 1579963146.10 151.4429 60.0031 32.0000 1.9848 1.9858 417.4782 417.7319 0.0381 -1.0000 -1.0000 3851182 1579963146.20 151.4429 60.0031 32.0000 1.9850 1.9860 417.3596 417.6131 0.0381 -1.0000 -1.0000 3851401 1579963146.30 151.4351 60.0031 32.0000 1.9855 1.9865 417.3137 417.5667 0.0380 -1.0000 -1.0000 3851479 1579963146.40 151.4335 60.0031 32.0000 1.9857 1.9867 417.3011 417.5538 0.0380 -1.0000 -1.0000 3851541 1579963146.50 151.4335 60.0031 32.0000 1.9848 1.9858 417.4550 417.7092 0.0382 -1.0000 -1.0000 3851604 1579963146.60 151.4335 60.0031 32.0000 1.9847 1.9857 417.5548 417.8083 0.0381 -1.0000 -1.0000 3851666 1579963146.70 151.4335 60.0031 32.0000 1.9847 1.9857 417.5468 417.8011 0.0383 -1.0000 -1.0000 3852432 1579963146.80 151.4357 60.0031 32.0000 1.9853 1.9863 417.3636 417.6166 0.0381 -1.0000 -1.0000 3852510 1579963146.90 151.4500 60.0031 32.0000 1.9859 1.9869 417.3120 417.5658 0.0381 -1.0000 -1.0000 3852572 1579963147.00 151.4500 60.0031 32.0000 1.9859 1.9869 417.2980 417.5501 0.0378 -1.0000 -1.0000 3852635 1579963147.10 151.4500 60.0031 32.0000 1.9860 1.9870 417.3152 417.5681 0.0381 -1.0000 -1.0000 3852697 1579963147.20 151.4500 60.0031 32.0000 1.9849 1.9859 417.5003 417.7539 0.0381 -1.0000 -1.0000 3852776 1579963147.30 151.4500 60.0031 32.0000 1.9856 1.9866 417.4812 417.7345 0.0380 -1.0000 -1.0000 3852838 1579963147.40 151.4940 60.0031 32.0000 1.9854 1.9864 417.4248 417.6781 0.0381 -1.0000 -1.0000 3852901 1579963147.50 151.4940 60.0031 32.0000 1.9858 1.9868 417.2765 417.5311 0.0383 -1.0000 -1.0000 3852963 1579963147.60 151.4940 60.0031 32.0000 1.9861 1.9871 417.2743 417.5282 0.0381 -1.0000 -1.0000 3853026 1579963147.70 151.4940 60.0031 32.0000 1.9858 1.9868 417.3313 417.5851 0.0381 -1.0000 -1.0000 3853088 1579963147.80 151.4940 60.0031 32.0000 1.9854 1.9864 417.5323 417.7859 0.0381 -1.0000 -1.0000 3853166 1579963147.90 151.5263 60.0031 32.0000 1.9854 1.9864 417.4411 417.6950 0.0382 -1.0000 -1.0000 3853229 1579963148.00 151.5360 60.0031 32.0000 1.9860 1.9870 417.2854 417.5375 0.0379 -1.0000 -1.0000 3853291 1579963148.10 151.5360 60.0031 32.0000 1.9866 1.9876 417.1861 417.4390 0.0380 -1.0000 -1.0000 3853370 1579963148.20 151.5360 60.0031 32.0000 1.9860 1.9870 417.1653 417.4184 0.0381 -1.0000 -1.0000 3853432 1579963148.30 151.5360 60.0031 32.0000 1.9852 1.9862 417.5010 417.7547 0.0381 -1.0000 -1.0000 3853620 1579963148.40 151.5360 60.0031 32.0000 1.9850 1.9860 417.5179 417.7717 0.0382 -1.0000 -1.0000 3853682 1579963148.50 151.5253 60.0031 32.0000 1.9852 1.9862 417.4807 417.7342 0.0381 -1.0000 -1.0000 3853744 1579963148.60 151.5253 60.0031 32.0000 1.9857 1.9866 417.3060 417.5598 0.0381 -1.0000 -1.0000 3853807 1579963148.70 151.5253 60.0031 32.0000 1.9855 1.9865 417.2366 417.4899 0.0382 -1.0000 -1.0000 3853870 1579963148.80 151.5253 60.0031 32.0000 1.9858 1.9868 417.3695 417.6229 0.0380 -1.0000 -1.0000 3854354 1579963148.90 151.5253 60.0031 32.0000 1.9848 1.9858 417.4597 417.7138 0.0382 -1.0000 -1.0000 3854432 1579963149.00 151.5973 60.0031 32.0000 1.9842 1.9852 417.4567 417.7106 0.0382 -1.0000 -1.0000 3854494 1579963149.10 151.5973 60.0031 32.0000 1.9853 1.9863 417.3982 417.6521 0.0382 -1.0000 -1.0000 3854557 1579963149.20 151.5973 60.0031 32.0000 1.9857 1.9867 417.3935 417.6473 0.0382 -1.0000 -1.0000 3854635 1579963149.30 151.5973 60.0031 32.0000 1.9867 1.9877 417.2800 417.5334 0.0380 -1.0000 -1.0000 3854854 1579963149.40 151.5973 60.0031 32.0000 1.9859 1.9869 417.4288 417.6822 0.0381 -1.0000 -1.0000 3854932 1579963149.50 151.5973 60.0031 32.0000 1.9849 1.9859 417.4823 417.7360 0.0381 -1.0000 -1.0000 3854994 1579963149.60 151.5631 60.0032 32.0000 1.9848 1.9858 417.5204 417.7743 0.0381 -1.0000 -1.0000 3855057 1579963149.70 151.5631 60.0032 32.0000 1.9855 1.9865 417.4107 417.6644 0.0382 -1.0000 -1.0000 3855135 1579963149.80 151.5631 60.0032 32.0000 1.9861 1.9871 417.3144 417.5680 0.0382 -1.0000 -1.0000 3855197 1579963149.90 151.5631 60.0032 32.0000 1.9859 1.9869 417.2479 417.5015 0.0381 -1.0000 -1.0000 3855260 1579963150.00 151.5631 60.0032 32.0000 1.9850 1.9860 417.1982 417.4510 0.0380 -1.0000 -1.0000 3855323 1579963150.10 151.5631 60.0032 32.0000 1.9847 1.9857 417.4548 417.7082 0.0381 -1.0000 -1.0000 3855401 1579963150.20 151.5519 60.0032 32.0000 1.9851 1.9861 417.4437 417.6973 0.0381 -1.0000 -1.0000 3855463 1579963150.30 151.5072 60.0032 32.0000 1.9855 1.9865 417.4293 417.6826 0.0381 -1.0000 -1.0000 3855651 1579963150.40 151.5072 60.0032 32.0000 1.9854 1.9864 417.3201 417.5745 0.0383 -1.0000 -1.0000 3855713 1579963150.50 151.5072 60.0032 32.0000 1.9861 1.9871 417.3762 417.6304 0.0381 -1.0000 -1.0000 3855776 1579963150.60 151.5072 60.0032 32.0000 1.9843 1.9853 417.4850 417.7380 0.0380 -1.0000 -1.0000 3855854 1579963150.70 151.5072 60.0032 32.0000 1.9846 1.9856 417.4297 417.6831 0.0380 -1.0000 -1.0000 3855916 1579963150.80 151.4762 60.0032 32.0000 1.9849 1.9859 417.4803 417.7335 0.0381 -1.0000 -1.0000 3856151 1579963150.90 151.4762 60.0032 32.0000 1.9856 1.9866 417.2524 417.5057 0.0381 -1.0000 -1.0000 3856229 1579963151.00 151.4762 60.0032 32.0000 1.9853 1.9863 417.2362 417.4888 0.0380 -1.0000 -1.0000 3856291 1579963151.10 151.4762 60.0032 32.0000 1.9843 1.9853 417.3584 417.6120 0.0381 -1.0000 -1.0000 3856354 1579963151.20 151.4762 60.0032 32.0000 1.9842 1.9852 417.4447 417.6978 0.0381 -1.0000 -1.0000 3856416 1579963151.30 151.4771 60.0032 32.0000 1.9846 1.9856 417.3783 417.6321 0.0381 -1.0000 -1.0000 3857182 1579963151.40 151.4989 60.0032 32.0000 1.9858 1.9868 417.3922 417.6452 0.0380 -1.0000 -1.0000 3857244 1579963151.50 151.4989 60.0032 32.0000 1.9855 1.9865 417.1892 417.4426 0.0382 -1.0000 -1.0000 3857338 1579963151.60 151.4989 60.0032 32.0000 1.9859 1.9869 417.2550 417.5091 0.0382 -1.0000 -1.0000 3857401 1579963151.70 151.4989 60.0032 32.0000 1.9847 1.9857 417.4802 417.7342 0.0382 -1.0000 -1.0000 3857463 1579963151.80 151.4989 60.0032 32.0000 1.9848 1.9858 417.3718 417.6270 0.0384 -1.0000 -1.0000 3857541 1579963151.90 151.4868 60.0032 32.0000 1.9861 1.9871 417.4772 417.7315 0.0382 -1.0000 -1.0000 3857604 1579963152.00 151.4868 60.0032 32.0000 1.9855 1.9864 417.3008 417.5542 0.0381 -1.0000 -1.0000 3857666 1579963152.10 151.4868 60.0032 32.0000 1.9856 1.9866 417.2276 417.4817 0.0382 -1.0000 -1.0000 3857744 1579963152.20 151.4868 60.0032 32.0000 1.9849 1.9858 417.3932 417.6480 0.0382 -1.0000 -1.0000 3857807 1579963152.30 151.4868 60.0032 32.0000 1.9841 1.9851 417.4619 417.7156 0.0382 -1.0000 -1.0000 3857885 1579963152.40 151.4868 60.0032 32.0000 1.9851 1.9861 417.4936 417.7481 0.0383 -1.0000 -1.0000 3857947 1579963152.50 151.4589 60.0032 32.0000 1.9851 1.9861 417.3405 417.5933 0.0380 -1.0000 -1.0000 3858010 1579963152.60 151.4589 60.0032 32.0000 1.9852 1.9862 417.2880 417.5416 0.0381 -1.0000 -1.0000 3858088 1579963152.70 151.4589 60.0032 32.0000 1.9858 1.9868 417.2877 417.5403 0.0380 -1.0000 -1.0000 3858151 1579963152.80 151.4589 60.0032 32.0000 1.9848 1.9858 417.4242 417.6772 0.0381 -1.0000 -1.0000 3858213 1579963152.90 151.4589 60.0032 32.0000 1.9848 1.9858 417.3421 417.5958 0.0381 -1.0000 -1.0000 3858276 1579963153.00 151.4935 60.0032 32.0000 1.9858 1.9867 417.3415 417.5947 0.0381 -1.0000 -1.0000 3858369 1579963153.10 151.4935 60.0032 32.0000 1.9865 1.9875 417.2576 417.5111 0.0381 -1.0000 -1.0000 3858432 1579963153.20 151.4935 60.0032 32.0000 1.9858 1.9868 417.3691 417.6217 0.0380 -1.0000 -1.0000 3858510 1579963153.30 151.4935 60.0032 32.0000 1.9854 1.9864 417.4618 417.7153 0.0381 -1.0000 -1.0000 3858572 1579963153.40 151.4935 60.0032 32.0000 1.9849 1.9859 417.5142 417.7682 0.0382 -1.0000 -1.0000 3858635 1579963153.50 151.4993 60.0032 32.0000 1.9855 1.9865 417.4818 417.7355 0.0381 -1.0000 -1.0000 3858697 1579963153.60 151.5071 60.0032 32.0000 1.9856 1.9866 417.4001 417.6537 0.0381 -1.0000 -1.0000 3858760 1579963153.70 151.5071 60.0032 32.0000 1.9854 1.9864 417.2995 417.5523 0.0380 -1.0000 -1.0000 3858822 1579963153.80 151.5071 60.0032 32.0000 1.9857 1.9867 417.3032 417.5567 0.0381 -1.0000 -1.0000 3858901 1579963153.90 151.5071 60.0032 32.0000 1.9853 1.9863 417.4311 417.6848 0.0381 -1.0000 -1.0000 3859729 1579963154.00 151.5071 60.0032 32.0000 1.9845 1.9855 417.5755 417.8291 0.0381 -1.0000 -1.0000 3859791 1579963154.10 151.4666 60.0032 32.0000 1.9846 1.9856 417.4343 417.6872 0.0380 -1.0000 -1.0000 3859869 1579963154.20 151.4666 60.0032 32.0000 1.9858 1.9868 417.3430 417.5958 0.0380 -1.0000 -1.0000 3859932 1579963154.30 151.4666 60.0032 32.0000 1.9861 1.9871 417.2226 417.4765 0.0381 -1.0000 -1.0000 3859994 1579963154.40 151.4666 60.0032 32.0000 1.9863 1.9872 417.3582 417.6116 0.0381 -1.0000 -1.0000 3900057 1579963154.50 151.4666 60.0032 32.0000 1.9856 1.9866 417.4009 417.6542 0.0381 -1.0000 -1.0000 3900119 1579963154.60 151.4552 60.0030 32.0000 1.9847 1.9857 417.4929 417.7466 0.0381 -1.0000 -1.0000 3900197 1579963154.70 151.4368 60.0026 32.0000 1.9845 1.9855 417.5235 417.7777 0.0382 -1.0000 -1.0000 3900260 1579963154.80 151.4368 60.0026 32.0000 1.9854 1.9864 417.4048 417.6592 0.0382 -1.0000 -1.0000 3900322 1579963154.90 151.4368 60.0026 32.0000 1.9860 1.9870 417.2689 417.5217 0.0380 -1.0000 -1.0000 3900869 1579963155.00 151.4368 60.0026 32.0000 1.9863 1.9873 417.3751 417.6283 0.0381 -1.0000 -1.0000 3900932 1579963155.10 151.4368 60.0026 32.0000 1.9851 1.9861 417.5443 417.7981 0.0382 -1.0000 -1.0000 3901010 1579963155.20 151.4957 60.0026 32.0000 1.9852 1.9862 417.5142 417.7680 0.0382 -1.0000 -1.0000 3901072 1579963155.30 151.4957 60.0026 32.0000 1.9853 1.9863 417.4003 417.6543 0.0382 -1.0000 -1.0000 3901135 1579963155.40 151.4957 60.0026 32.0000 1.9864 1.9874 417.3297 417.5833 0.0381 -1.0000 -1.0000 3901197 1579963155.50 151.4957 60.0026 32.0000 1.9861 1.9871 417.3302 417.5836 0.0381 -1.0000 -1.0000 3901276 1579963155.60 151.4957 60.0026 32.0000 1.9851 1.9861 417.4454 417.6988 0.0381 -1.0000 -1.0000 3901338 1579963155.70 151.4957 60.0026 32.0000 1.9854 1.9864 417.5099 417.7631 0.0381 -1.0000 -1.0000 3901401 1579963155.80 151.5081 60.0026 32.0000 1.9859 1.9869 417.4187 417.6729 0.0382 -1.0000 -1.0000 3901479 1579963155.90 151.5356 60.0026 32.0000 1.9857 1.9867 417.3125 417.5663 0.0381 -1.0000 -1.0000 3901541 1579963156.00 151.5356 60.0026 32.0000 1.9859 1.9869 417.2676 417.5211 0.0381 -1.0000 -1.0000 3901604 1579963156.10 151.5356 60.0026 32.0000 1.9859 1.9869 417.4100 417.6632 0.0381 -1.0000 -1.0000 3901682 1579963156.20 151.5356 60.0026 32.0000 1.9854 1.9864 417.5254 417.7785 0.0380 -1.0000 -1.0000 3901744 1579963156.30 151.5356 60.0026 32.0000 1.9856 1.9866 417.4480 417.7011 0.0381 -1.0000 -1.0000 3901822 1579963156.40 151.5312 60.0026 32.0000 1.9860 1.9870 417.2780 417.5319 0.0381 -1.0000 -1.0000 3901885 1579963156.50 151.5310 60.0026 32.0000 1.9852 1.9862 417.2140 417.4665 0.0380 -1.0000 -1.0000 3901947 1579963156.60 151.5310 60.0026 32.0000 1.9846 1.9856 417.4036 417.6568 0.0380 -1.0000 -1.0000 3902010 1579963156.70 151.5310 60.0026 32.0000 1.9841 1.9851 417.4903 417.7443 0.0382 -1.0000 -1.0000 3902088 1579963156.80 151.5310 60.0026 32.0000 1.9845 1.9855 417.4534 417.7070 0.0381 -1.0000 -1.0000 3902151 1579963156.90 151.5713 60.0026 32.0000 1.9850 1.9860 417.4042 417.6581 0.0382 -1.0000 -1.0000 3902229 1579963157.00 151.5713 60.0026 32.0000 1.9854 1.9864 417.3094 417.5632 0.0381 -1.0000 -1.0000 3902401 1579963157.10 151.5713 60.0026 32.0000 1.9857 1.9867 417.2472 417.5003 0.0381 -1.0000 -1.0000 3902463 1579963157.20 151.5713 60.0026 32.0000 1.9858 1.9868 417.2566 417.5107 0.0382 -1.0000 -1.0000 3902541 1579963157.30 151.5713 60.0026 32.0000 1.9849 1.9859 417.4694 417.7227 0.0381 -1.0000 -1.0000 3902604 1579963157.40 151.5713 60.0026 32.0000 1.9849 1.9859 417.5100 417.7637 0.0381 -1.0000 -1.0000 3902666 1579963157.50 151.5713 60.0026 32.0000 1.9850 1.9860 417.3681 417.6215 0.0381 -1.0000 -1.0000 3903463 1579963157.60 151.5332 60.0026 32.0000 1.9857 1.9867 417.2323 417.4859 0.0382 -1.0000 -1.0000 3903526 1579963157.70 151.5307 60.0026 32.0000 1.9849 1.9859 417.2671 417.5214 0.0382 -1.0000 -1.0000 3903588 1579963157.80 151.5307 60.0026 32.0000 1.9848 1.9858 417.3108 417.5634 0.0380 -1.0000 -1.0000 3903651 1579963157.90 151.5307 60.0026 32.0000 1.9845 1.9855 417.4996 417.7531 0.0381 -1.0000 -1.0000 3903713 1579963158.00 151.5307 60.0026 32.0000 1.9849 1.9859 417.4666 417.7197 0.0380 -1.0000 -1.0000 3903776 1579963158.10 151.5307 60.0026 32.0000 1.9849 1.9859 417.4167 417.6684 0.0379 -1.0000 -1.0000 3903869 1579963158.20 151.5025 60.0026 32.0000 1.9854 1.9864 417.2576 417.5119 0.0383 -1.0000 -1.0000 3903916 1579963158.30 151.5025 60.0026 32.0000 1.9852 1.9862 417.2404 417.4943 0.0381 -1.0000 -1.0000 3903994 1579963158.40 151.5025 60.0026 32.0000 1.9842 1.9852 417.4518 417.7065 0.0383 -1.0000 -1.0000 3904057 1579963158.50 151.5025 60.0026 32.0000 1.9837 1.9846 417.5172 417.7695 0.0379 -1.0000 -1.0000 3904119 1579963158.60 151.5025 60.0026 32.0000 1.9851 1.9861 417.4630 417.7164 0.0381 -1.0000 -1.0000 3904197 1579963158.70 151.5025 60.0026 32.0000 1.9851 1.9861 417.2907 417.5442 0.0381 -1.0000 -1.0000 3904260 1579963158.80 151.4291 60.0026 32.0000 1.9853 1.9863 417.2798 417.5325 0.0380 -1.0000 -1.0000 3904338 1579963158.90 151.4291 60.0026 32.0000 1.9850 1.9860 417.3342 417.5869 0.0380 -1.0000 -1.0000 3904401 1579963159.00 151.4291 60.0026 32.0000 1.9845 1.9855 417.5761 417.8299 0.0382 -1.0000 -1.0000 3904463 1579963159.10 151.4291 60.0026 32.0000 1.9849 1.9859 417.3550 417.6087 0.0381 -1.0000 -1.0000 3904651 1579963159.20 151.4291 60.0026 32.0000 1.9850 1.9860 417.2569 417.5102 0.0381 -1.0000 -1.0000 3904729 1579963159.30 151.4343 60.0026 32.0000 1.9851 1.9861 417.2571 417.5109 0.0382 -1.0000 -1.0000 3904791 1579963159.40 151.5087 60.0026 32.0000 1.9857 1.9867 417.2335 417.4868 0.0381 -1.0000 -1.0000 3904854 1579963159.50 151.5087 60.0026 32.0000 1.9851 1.9861 417.3941 417.6474 0.0381 -1.0000 -1.0000 3904916 1579963159.60 151.5087 60.0026 32.0000 1.9857 1.9867 417.4489 417.7029 0.0382 -1.0000 -1.0000 3905151 1579963159.70 151.5087 60.0026 32.0000 1.9858 1.9868 417.4581 417.7116 0.0381 -1.0000 -1.0000 3905213 1579963159.80 151.5087 60.0026 32.0000 1.9859 1.9869 417.3278 417.5812 0.0381 -1.0000 -1.0000 3905276 1579963159.90 151.4838 60.0023 32.0000 1.9859 1.9869 417.2742 417.5286 0.0382 -1.0000 -1.0000 3905338 1579963160.00 151.4838 60.0023 32.0000 1.9850 1.9860 417.3416 417.5944 0.0379 -1.0000 -1.0000 3905401 1579963160.10 151.4838 60.0023 32.0000 1.9855 1.9865 417.3157 417.5696 0.0383 -1.0000 -1.0000 3905901 1579963160.20 151.4838 60.0023 32.0000 1.9851 1.9861 417.4357 417.6887 0.0380 -1.0000 -1.0000 3905963 1579963160.30 151.4838 60.0023 32.0000 1.9854 1.9864 417.4737 417.7276 0.0382 -1.0000 -1.0000 3906026 1579963160.40 151.4764 60.0023 32.0000 1.9854 1.9864 417.3786 417.6335 0.0383 -1.0000 -1.0000 3906088 1579963160.50 151.4727 60.0023 32.0000 1.9860 1.9870 417.2790 417.5322 0.0381 -1.0000 -1.0000 3906151 1579963160.60 151.4727 60.0023 32.0000 1.9862 1.9872 417.3454 417.5989 0.0382 -1.0000 -1.0000 3906385 1579963160.70 151.4727 60.0023 32.0000 1.9855 1.9865 417.4470 417.7013 0.0382 -1.0000 -1.0000 3906463 1579963160.80 151.4727 60.0023 32.0000 1.9852 1.9862 417.4921 417.7459 0.0381 -1.0000 -1.0000 3906526 1579963160.90 151.4727 60.0023 32.0000 1.9847 1.9857 417.5067 417.7603 0.0381 -1.0000 -1.0000 3906588 1579963161.00 151.5033 60.0023 32.0000 1.9858 1.9868 417.4113 417.6639 0.0379 -1.0000 -1.0000 3906651 1579963161.10 151.5033 60.0023 32.0000 1.9864 1.9874 417.2084 417.4619 0.0381 -1.0000 -1.0000 3906713 1579963161.20 151.5033 60.0023 32.0000 1.9855 1.9865 417.2575 417.5115 0.0382 -1.0000 -1.0000 3906791 1579963161.30 151.5033 60.0023 32.0000 1.9860 1.9869 417.3161 417.5712 0.0383 -1.0000 -1.0000 3906854 1579963161.40 151.5033 60.0023 32.0000 1.9856 1.9866 417.4756 417.7288 0.0381 -1.0000 -1.0000 3906916 1579963161.50 151.5033 60.0023 32.0000 1.9850 1.9860 417.5027 417.7570 0.0382 -1.0000 -1.0000 3906979 1579963161.60 151.4506 60.0023 32.0000 1.9858 1.9868 417.4405 417.6941 0.0381 -1.0000 -1.0000 3907401 1579963161.70 151.4506 60.0023 32.0000 1.9859 1.9869 417.3261 417.5795 0.0381 -1.0000 -1.0000 3907463 1579963161.80 151.4506 60.0023 32.0000 1.9856 1.9866 417.3538 417.6070 0.0381 -1.0000 -1.0000 3907526 1579963161.90 151.4506 60.0023 32.0000 1.9853 1.9863 417.5140 417.7674 0.0381 -1.0000 -1.0000 3907604 1579963162.00 151.4506 60.0023 32.0000 1.9850 1.9860 417.5986 417.8529 0.0382 -1.0000 -1.0000 3907666 1579963162.10 151.4642 60.0023 32.0000 1.9855 1.9865 417.4358 417.6894 0.0381 -1.0000 -1.0000 3907901 1579963162.20 151.4825 60.0023 32.0000 1.9858 1.9868 417.3058 417.5593 0.0381 -1.0000 -1.0000 3907963 1579963162.30 151.4825 60.0023 32.0000 1.9857 1.9867 417.3356 417.5897 0.0382 -1.0000 -1.0000 3908041 1579963162.40 151.4825 60.0023 32.0000 1.9864 1.9874 417.2684 417.5221 0.0382 -1.0000 -1.0000 3908104 1579963162.50 151.4825 60.0023 32.0000 1.9853 1.9863 417.4376 417.6911 0.0380 -1.0000 -1.0000 3908166 1579963162.60 151.4825 60.0023 32.0000 1.9852 1.9862 417.5446 417.7980 0.0381 -1.0000 -1.0000 3908244 1579963162.70 151.5021 60.0023 32.0000 1.9856 1.9866 417.6151 417.8683 0.0380 -1.0000 -1.0000 3908291 1579963162.80 151.5021 60.0023 32.0000 1.9855 1.9865 417.5479 417.8015 0.0381 -1.0000 -1.0000 3908369 1579963162.90 151.5021 60.0023 32.0000 1.9856 1.9866 417.3953 417.6489 0.0381 -1.0000 -1.0000 3908432 1579963163.00 151.5021 60.0023 32.0000 1.9856 1.9866 417.3623 417.6158 0.0381 -1.0000 -1.0000 3908494 1579963163.10 151.5021 60.0023 32.0000 1.9849 1.9859 417.4477 417.7007 0.0380 -1.0000 -1.0000 3908557 1579963163.20 151.4392 60.0023 32.0000 1.9850 1.9860 417.5767 417.8309 0.0382 -1.0000 -1.0000 3908635 1579963163.30 151.4392 60.0023 32.0000 1.9852 1.9861 417.5372 417.7912 0.0382 -1.0000 -1.0000 3908697 1579963163.40 151.4392 60.0023 32.0000 1.9858 1.9868 417.4558 417.7096 0.0381 -1.0000 -1.0000 3908760 1579963163.50 151.4392 60.0023 32.0000 1.9858 1.9868 417.3663 417.6203 0.0382 -1.0000 -1.0000 3908838 1579963163.60 151.4392 60.0023 32.0000 1.9864 1.9874 417.3194 417.5736 0.0382 -1.0000 -1.0000 3908901 1579963163.70 151.4392 60.0023 32.0000 1.9854 1.9864 417.4545 417.7080 0.0381 -1.0000 -1.0000 3908963 1579963163.80 151.4697 60.0023 32.0000 1.9851 1.9861 417.5269 417.7803 0.0381 -1.0000 -1.0000 3909026 1579963163.90 151.4697 60.0023 32.0000 1.9846 1.9856 417.5749 417.8281 0.0380 -1.0000 -1.0000 3909088 1579963164.00 151.4697 60.0023 32.0000 1.9859 1.9869 417.3385 417.5914 0.0381 -1.0000 -1.0000 3909151 1579963164.10 151.4697 60.0023 32.0000 1.9867 1.9877 417.2689 417.5228 0.0382 -1.0000 -1.0000 3909229 1579963164.20 151.4697 60.0023 32.0000 1.9850 1.9860 417.3520 417.6054 0.0381 -1.0000 -1.0000 3909432 1579963164.30 151.4697 60.0023 32.0000 1.9852 1.9862 417.4762 417.7296 0.0381 -1.0000 -1.0000 3909494 1579963164.40 151.4632 60.0023 32.0000 1.9853 1.9863 417.4736 417.7280 0.0382 -1.0000 -1.0000 3909557 1579963164.50 151.4632 60.0023 32.0000 1.9852 1.9862 417.4788 417.7327 0.0381 -1.0000 -1.0000 3909620 1579963164.60 151.4632 60.0023 32.0000 1.9853 1.9863 417.4542 417.7084 0.0382 -1.0000 -1.0000 3909697 1579963164.70 151.4632 60.0023 32.0000 1.9860 1.9870 417.2576 417.5120 0.0382 -1.0000 -1.0000 3909760 1579963164.80 151.4632 60.0023 32.0000 1.9858 1.9868 417.3196 417.5739 0.0383 -1.0000 -1.0000 3909885 1579963164.90 151.4920 60.0021 32.0000 1.9859 1.9869 417.2918 417.5440 0.0380 -1.0000 -1.0000 3909963 1579963165.00 151.5019 60.0020 32.0000 1.9859 1.9869 417.3745 417.6281 0.0382 -1.0000 -1.0000 3910026 1579963165.10 151.5019 60.0020 32.0000 1.9855 1.9865 417.4616 417.7155 0.0382 -1.0000 -1.0000 3910088 1579963165.20 151.5019 60.0020 32.0000 1.9860 1.9870 417.4352 417.6900 0.0383 -1.0000 -1.0000 3910166 1579963165.30 151.5019 60.0020 32.0000 1.9864 1.9874 417.3006 417.5544 0.0381 -1.0000 -1.0000 3910385 1579963165.40 151.5019 60.0020 32.0000 1.9862 1.9872 417.2763 417.5292 0.0380 -1.0000 -1.0000 3910447 1579963165.50 151.4924 60.0020 32.0000 1.9859 1.9869 417.4482 417.7025 0.0382 -1.0000 -1.0000 3910526 1579963165.60 151.4924 60.0020 32.0000 1.9858 1.9868 417.5007 417.7545 0.0381 -1.0000 -1.0000 3910588 1579963165.70 151.4924 60.0020 32.0000 1.9847 1.9857 417.4989 417.7520 0.0380 -1.0000 -1.0000 3910651 1579963165.80 151.4924 60.0020 32.0000 1.9851 1.9861 417.4589 417.7134 0.0382 -1.0000 -1.0000 3911135 1579963165.90 151.4924 60.0020 32.0000 1.9865 1.9875 417.2483 417.5018 0.0381 -1.0000 -1.0000 3911197 1579963166.00 151.4681 60.0020 32.0000 1.9859 1.9869 417.2575 417.5106 0.0381 -1.0000 -1.0000 3911260 1579963166.10 151.4681 60.0020 32.0000 1.9860 1.9870 417.2515 417.5047 0.0381 -1.0000 -1.0000 3911322 1579963166.20 151.4681 60.0020 32.0000 1.9859 1.9869 417.3960 417.6497 0.0381 -1.0000 -1.0000 3911385 1579963166.30 151.4681 60.0020 32.0000 1.9857 1.9867 417.5133 417.7674 0.0382 -1.0000 -1.0000 3911994 1579963166.40 151.4681 60.0020 32.0000 1.9860 1.9870 417.3103 417.5643 0.0382 -1.0000 -1.0000 3912057 1579963166.50 151.4792 60.0020 32.0000 1.9861 1.9871 417.2894 417.5428 0.0381 -1.0000 -1.0000 3912120 1579963166.60 151.5154 60.0020 32.0000 1.9856 1.9866 417.3265 417.5802 0.0382 -1.0000 -1.0000 3912182 1579963166.70 151.5154 60.0020 32.0000 1.9848 1.9858 417.4394 417.6931 0.0381 -1.0000 -1.0000 3912244 1579963166.80 151.5154 60.0020 32.0000 1.9848 1.9858 417.4358 417.6891 0.0381 -1.0000 -1.0000 3912307 1579963166.90 151.5154 60.0020 32.0000 1.9847 1.9857 417.4855 417.7379 0.0380 -1.0000 -1.0000 3912385 1579963167.00 151.5154 60.0020 32.0000 1.9850 1.9860 417.3875 417.6416 0.0381 -1.0000 -1.0000 3912447 1579963167.10 151.4745 60.0020 32.0000 1.9866 1.9876 417.3187 417.5719 0.0381 -1.0000 -1.0000 3912510 1579963167.20 151.4745 60.0020 32.0000 1.9855 1.9865 417.2819 417.5348 0.0380 -1.0000 -1.0000 3912588 1579963167.30 151.4745 60.0020 32.0000 1.9849 1.9859 417.3006 417.5542 0.0381 -1.0000 -1.0000 3912651 1579963167.40 151.4745 60.0020 32.0000 1.9845 1.9854 417.5134 417.7667 0.0380 -1.0000 -1.0000 3912713 1579963167.50 151.4745 60.0020 32.0000 1.9849 1.9859 417.4184 417.6722 0.0382 -1.0000 -1.0000 3912776 1579963167.60 151.4918 60.0020 32.0000 1.9856 1.9866 417.3398 417.5932 0.0382 -1.0000 -1.0000 3912838 1579963167.70 151.5247 60.0020 32.0000 1.9859 1.9869 417.3313 417.5858 0.0382 -1.0000 -1.0000 3912901 1579963167.80 151.5247 60.0020 32.0000 1.9851 1.9861 417.3929 417.6472 0.0382 -1.0000 -1.0000 3913166 1579963167.90 151.5247 60.0020 32.0000 1.9849 1.9859 417.4344 417.6875 0.0381 -1.0000 -1.0000 3913229 1579963168.00 151.5247 60.0020 32.0000 1.9843 1.9853 417.4697 417.7244 0.0383 -1.0000 -1.0000 3913291 1579963168.10 151.5247 60.0020 32.0000 1.9849 1.9859 417.4373 417.6906 0.0380 -1.0000 -1.0000 3913370 1579963168.20 151.5147 60.0020 32.0000 1.9854 1.9864 417.3554 417.6082 0.0381 -1.0000 -1.0000 3913432 1579963168.30 151.5147 60.0020 32.0000 1.9862 1.9872 417.3036 417.5567 0.0380 -1.0000 -1.0000 3913494 1579963168.40 151.5147 60.0020 32.0000 1.9864 1.9874 417.2280 417.4810 0.0381 -1.0000 -1.0000 3913916 1579963168.50 151.5147 60.0020 32.0000 1.9850 1.9860 417.4533 417.7065 0.0380 -1.0000 -1.0000 3913979 1579963168.60 151.5147 60.0020 32.0000 1.9841 1.9851 417.4667 417.7199 0.0381 -1.0000 -1.0000 3914057 1579963168.70 151.5577 60.0020 32.0000 1.9846 1.9856 417.3885 417.6424 0.0381 -1.0000 -1.0000 3914120 1579963168.80 151.5581 60.0020 32.0000 1.9854 1.9864 417.3497 417.6024 0.0380 -1.0000 -1.0000 3914182 1579963168.90 151.5581 60.0020 32.0000 1.9863 1.9873 417.2789 417.5320 0.0381 -1.0000 -1.0000 3914385 1579963169.00 151.5581 60.0020 32.0000 1.9854 1.9864 417.1858 417.4388 0.0381 -1.0000 -1.0000 3914447 1579963169.10 151.5581 60.0020 32.0000 1.9856 1.9866 417.2159 417.4694 0.0381 -1.0000 -1.0000 3914510 1579963169.20 151.5531 60.0020 32.0000 1.9840 1.9850 417.4468 417.6999 0.0380 -1.0000 -1.0000 3914588 1579963169.30 151.5230 60.0020 32.0000 1.9850 1.9860 417.4750 417.7286 0.0381 -1.0000 -1.0000 3914651 1579963169.40 151.5230 60.0020 32.0000 1.9850 1.9860 417.4575 417.7113 0.0382 -1.0000 -1.0000 3915135 1579963169.50 151.5230 60.0020 32.0000 1.9857 1.9867 417.3746 417.6283 0.0381 -1.0000 -1.0000 3915213 1579963169.60 151.5230 60.0020 32.0000 1.9856 1.9866 417.2796 417.5324 0.0381 -1.0000 -1.0000 3915276 1579963169.70 151.5230 60.0020 32.0000 1.9850 1.9860 417.3166 417.5709 0.0382 -1.0000 -1.0000 3915338 1579963169.80 151.5234 60.0021 32.0000 1.9843 1.9853 417.4605 417.7136 0.0380 -1.0000 -1.0000 3915401 1579963169.90 151.5234 60.0021 32.0000 1.9851 1.9861 417.4979 417.7514 0.0381 -1.0000 -1.0000 3915463 1579963170.00 151.5234 60.0021 32.0000 1.9849 1.9859 417.3278 417.5806 0.0379 -1.0000 -1.0000 3915526 1579963170.10 151.5234 60.0021 32.0000 1.9855 1.9865 417.2847 417.5380 0.0381 -1.0000 -1.0000 3915604 1579963170.20 151.5234 60.0021 32.0000 1.9857 1.9867 417.2846 417.5376 0.0382 -1.0000 -1.0000 3915666 1579963170.30 151.5234 60.0021 32.0000 1.9860 1.9870 417.3052 417.5598 0.0382 -1.0000 -1.0000 3915744 1579963170.40 151.5235 60.0021 32.0000 1.9850 1.9860 417.4134 417.6665 0.0380 -1.0000 -1.0000 3915807 1579963170.50 151.5245 60.0021 32.0000 1.9849 1.9859 417.4818 417.7343 0.0380 -1.0000 -1.0000 3915870 1579963170.60 151.5245 60.0021 32.0000 1.9856 1.9866 417.4673 417.7206 0.0381 -1.0000 -1.0000 3915932 1579963170.70 151.5245 60.0021 32.0000 1.9856 1.9866 417.2911 417.5447 0.0381 -1.0000 -1.0000 3915994 1579963170.80 151.5245 60.0021 32.0000 1.9857 1.9867 417.2817 417.5357 0.0382 -1.0000 -1.0000 3916057 1579963170.90 151.5245 60.0021 32.0000 1.9856 1.9866 417.3519 417.6053 0.0381 -1.0000 -1.0000 3916135 1579963171.00 151.5123 60.0021 32.0000 1.9847 1.9857 417.4613 417.7148 0.0381 -1.0000 -1.0000 3916197 1579963171.10 151.4978 60.0021 32.0000 1.9846 1.9856 417.4679 417.7219 0.0383 -1.0000 -1.0000 3916260 1579963171.20 151.4978 60.0021 32.0000 1.9845 1.9855 417.4033 417.6576 0.0381 -1.0000 -1.0000 3916338 1579963171.30 151.4978 60.0021 32.0000 1.9851 1.9861 417.2971 417.5501 0.0381 -1.0000 -1.0000 3916401 1579963171.40 151.4978 60.0021 32.0000 1.9861 1.9871 417.2187 417.4723 0.0381 -1.0000 -1.0000 3916463 1579963171.50 151.4978 60.0021 32.0000 1.9851 1.9861 417.2483 417.5010 0.0380 -1.0000 -1.0000 3916651 1579963171.60 151.4864 60.0021 32.0000 1.9852 1.9862 417.3666 417.6206 0.0382 -1.0000 -1.0000 3916713 1579963171.70 151.4864 60.0021 32.0000 1.9840 1.9849 417.4682 417.7211 0.0379 -1.0000 -1.0000 3916776 1579963171.80 151.4864 60.0021 32.0000 1.9846 1.9856 417.3344 417.5865 0.0379 -1.0000 -1.0000 3916854 1579963171.90 151.4864 60.0021 32.0000 1.9854 1.9864 417.2399 417.4939 0.0382 -1.0000 -1.0000 3916916 1579963172.00 151.4864 60.0021 32.0000 1.9854 1.9864 417.2975 417.5510 0.0382 -1.0000 -1.0000 3917151 1579963172.10 151.4444 60.0021 32.0000 1.9856 1.9866 417.3111 417.5648 0.0381 -1.0000 -1.0000 3917213 1579963172.20 151.4444 60.0021 32.0000 1.9845 1.9855 417.5101 417.7642 0.0381 -1.0000 -1.0000 3917276 1579963172.30 151.4444 60.0021 32.0000 1.9843 1.9853 417.4145 417.6677 0.0381 -1.0000 -1.0000 3917354 1579963172.40 151.4444 60.0021 32.0000 1.9854 1.9864 417.3102 417.5640 0.0382 -1.0000 -1.0000 3917416 1579963172.50 151.4444 60.0021 32.0000 1.9851 1.9861 417.2557 417.5080 0.0380 -1.0000 -1.0000 3917651 1579963172.60 151.4461 60.0021 32.0000 1.9853 1.9863 417.2703 417.5230 0.0380 -1.0000 -1.0000 3917713 1579963172.70 151.4518 60.0021 32.0000 1.9853 1.9863 417.2565 417.5095 0.0381 -1.0000 -1.0000 3917776 1579963172.80 151.4518 60.0021 32.0000 1.9850 1.9860 417.4507 417.7042 0.0381 -1.0000 -1.0000 3917838 1579963172.90 151.4518 60.0021 32.0000 1.9851 1.9861 417.3827 417.6362 0.0382 -1.0000 -1.0000 3917916 1579963173.00 151.4518 60.0021 32.0000 1.9858 1.9868 417.2933 417.5477 0.0382 -1.0000 -1.0000 3918260 1579963173.10 151.4518 60.0021 32.0000 1.9860 1.9870 417.2279 417.4807 0.0380 -1.0000 -1.0000 3918322 1579963173.20 151.4366 60.0021 32.0000 1.9851 1.9861 417.3301 417.5833 0.0381 -1.0000 -1.0000 3918385 1579963173.30 151.4366 60.0021 32.0000 1.9850 1.9860 417.3725 417.6265 0.0383 -1.0000 -1.0000 3918447 1579963173.40 151.4366 60.0021 32.0000 1.9854 1.9864 417.4735 417.7263 0.0380 -1.0000 -1.0000 3918510 1579963173.50 151.4366 60.0021 32.0000 1.9857 1.9866 417.3653 417.6189 0.0381 -1.0000 -1.0000 3918651 1579963173.60 151.4366 60.0021 32.0000 1.9860 1.9870 417.3095 417.5622 0.0379 -1.0000 -1.0000 3918713 1579963173.70 151.4359 60.0021 32.0000 1.9864 1.9874 417.1768 417.4303 0.0381 -1.0000 -1.0000 3918776 1579963173.80 151.4287 60.0021 32.0000 1.9852 1.9862 417.3397 417.5936 0.0382 -1.0000 -1.0000 3918854 1579963173.90 151.4287 60.0021 32.0000 1.9850 1.9860 417.3097 417.5625 0.0380 -1.0000 -1.0000 3918916 1579963174.00 151.4287 60.0021 32.0000 1.9852 1.9862 417.3700 417.6236 0.0381 -1.0000 -1.0000 3919135 1579963174.10 151.4287 60.0021 32.0000 1.9851 1.9861 417.3528 417.6062 0.0381 -1.0000 -1.0000 3919213 1579963174.20 151.4287 60.0021 32.0000 1.9860 1.9870 417.2598 417.5129 0.0380 -1.0000 -1.0000 3919276 1579963174.30 151.4393 60.0021 32.0000 1.9860 1.9870 417.2087 417.4605 0.0380 -1.0000 -1.0000 3919338 1579963174.40 151.4393 60.0021 32.0000 1.9853 1.9863 417.3584 417.6125 0.0382 -1.0000 -1.0000 3919401 1579963174.50 151.4393 60.0021 32.0000 1.9846 1.9856 417.4466 417.7010 0.0382 -1.0000 -1.0000 3920166 1579963174.60 151.4393 60.0021 32.0000 1.9852 1.9861 417.5094 417.7620 0.0380 -1.0000 -1.0000 3920244 1579963174.70 151.4393 60.0021 32.0000 1.9848 1.9857 417.4323 417.6855 0.0381 -1.0000 -1.0000 3920307 1579963174.80 151.4382 60.0022 32.0000 1.9856 1.9866 417.3392 417.5931 0.0381 -1.0000 -1.0000 3920385 1579963174.90 151.4366 60.0025 32.0000 1.9862 1.9872 417.3006 417.5539 0.0381 -1.0000 -1.0000 3920463 1579963175.00 151.4366 60.0025 32.0000 1.9859 1.9869 417.1901 417.4434 0.0380 -1.0000 -1.0000 3920526 1579963175.10 151.4366 60.0025 32.0000 1.9858 1.9868 417.1921 417.4454 0.0381 -1.0000 -1.0000 3920588 1579963175.20 151.4366 60.0025 32.0000 1.9851 1.9861 417.4474 417.7009 0.0380 -1.0000 -1.0000 3920651 1579963175.30 151.4366 60.0025 32.0000 1.9846 1.9856 417.4763 417.7292 0.0380 -1.0000 -1.0000 3920713 1579963175.40 151.5428 60.0025 32.0000 1.9862 1.9872 417.4221 417.6754 0.0381 -1.0000 -1.0000 3920776 1579963175.50 151.5428 60.0025 32.0000 1.9862 1.9872 417.3193 417.5722 0.0380 -1.0000 -1.0000 3920854 1579963175.60 151.5428 60.0025 32.0000 1.9859 1.9869 417.2599 417.5133 0.0382 -1.0000 -1.0000 3920916 1579963175.70 151.5428 60.0025 32.0000 1.9860 1.9870 417.2730 417.5264 0.0381 -1.0000 -1.0000 3920979 1579963175.80 151.5428 60.0025 32.0000 1.9861 1.9871 417.4739 417.7262 0.0379 -1.0000 -1.0000 3921057 1579963175.90 151.5428 60.0025 32.0000 1.9852 1.9862 417.4515 417.7045 0.0381 -1.0000 -1.0000 3921104 1579963176.00 151.5080 60.0025 32.0000 1.9855 1.9864 417.3175 417.5708 0.0381 -1.0000 -1.0000 3921166 1579963176.10 151.5080 60.0025 32.0000 1.9857 1.9867 417.2455 417.4995 0.0382 -1.0000 -1.0000 3921416 1579963176.20 151.5080 60.0025 32.0000 1.9856 1.9866 417.1852 417.4386 0.0381 -1.0000 -1.0000 3921479 1579963176.30 151.5080 60.0025 32.0000 1.9852 1.9861 417.4278 417.6816 0.0380 -1.0000 -1.0000 3921557 1579963176.40 151.5080 60.0025 32.0000 1.9847 1.9857 417.4450 417.6971 0.0380 -1.0000 -1.0000 3921620 1579963176.50 151.4664 60.0025 32.0000 1.9850 1.9860 417.4819 417.7357 0.0381 -1.0000 -1.0000 3921682 1579963176.60 151.4664 60.0025 32.0000 1.9860 1.9870 417.2317 417.4856 0.0381 -1.0000 -1.0000 3921932 1579963176.70 151.4664 60.0025 32.0000 1.9859 1.9869 417.1946 417.4471 0.0380 -1.0000 -1.0000 3921994 1579963176.80 151.4664 60.0025 32.0000 1.9855 1.9865 417.3125 417.5656 0.0381 -1.0000 -1.0000 3922057 1579963176.90 151.4664 60.0025 32.0000 1.9851 1.9861 417.4643 417.7176 0.0381 -1.0000 -1.0000 3922135 1579963177.00 151.4910 60.0025 32.0000 1.9854 1.9864 417.4408 417.6936 0.0380 -1.0000 -1.0000 3922182 1579963177.10 151.5575 60.0025 32.0000 1.9854 1.9864 417.3191 417.5729 0.0382 -1.0000 -1.0000 3922369 1579963177.20 151.5575 60.0025 32.0000 1.9854 1.9864 417.1767 417.4300 0.0380 -1.0000 -1.0000 3922447 1579963177.30 151.5575 60.0025 32.0000 1.9858 1.9868 417.1979 417.4502 0.0380 -1.0000 -1.0000 3922510 1579963177.40 151.5575 60.0025 32.0000 1.9849 1.9859 417.3896 417.6426 0.0380 -1.0000 -1.0000 3922572 1579963177.50 151.5575 60.0025 32.0000 1.9852 1.9862 417.4622 417.7153 0.0381 -1.0000 -1.0000 3922651 1579963177.60 151.5524 60.0025 32.0000 1.9843 1.9853 417.3817 417.6348 0.0380 -1.0000 -1.0000 3922869 1579963177.70 151.5524 60.0025 32.0000 1.9856 1.9866 417.2577 417.5090 0.0377 -1.0000 -1.0000 3922932 1579963177.80 151.5524 60.0025 32.0000 1.9856 1.9866 417.1050 417.3571 0.0379 -1.0000 -1.0000 3923010 1579963177.90 151.5524 60.0025 32.0000 1.9844 1.9854 417.2268 417.4784 0.0379 -1.0000 -1.0000 3923072 1579963178.00 151.5524 60.0025 32.0000 1.9851 1.9861 417.3833 417.6364 0.0381 -1.0000 -1.0000 3923135 1579963178.10 151.5177 60.0025 32.0000 1.9843 1.9853 417.3810 417.6331 0.0379 -1.0000 -1.0000 3923213 1579963178.20 151.5039 60.0025 32.0000 1.9853 1.9863 417.3200 417.5723 0.0380 -1.0000 -1.0000 3923885 1579963178.30 151.5039 60.0025 32.0000 1.9854 1.9864 417.3170 417.5699 0.0381 -1.0000 -1.0000 3923963 1579963178.40 151.5039 60.0025 32.0000 1.9857 1.9867 417.2390 417.4929 0.0382 -1.0000 -1.0000 3924026 1579963178.50 151.5039 60.0025 32.0000 1.9859 1.9869 417.2671 417.5203 0.0380 -1.0000 -1.0000 3924088 1579963178.60 151.5040 60.0025 32.0000 1.9845 1.9855 417.4676 417.7211 0.0382 -1.0000 -1.0000 3924166 1579963178.70 151.5146 60.0025 32.0000 1.9845 1.9855 417.4425 417.6951 0.0380 -1.0000 -1.0000 3924229 1579963178.80 151.5146 60.0025 32.0000 1.9847 1.9857 417.4096 417.6627 0.0380 -1.0000 -1.0000 3924291 1579963178.90 151.5146 60.0025 32.0000 1.9856 1.9866 417.3175 417.5703 0.0380 -1.0000 -1.0000 3924354 1579963179.00 151.5146 60.0025 32.0000 1.9858 1.9868 417.2351 417.4873 0.0379 -1.0000 -1.0000 3924416 1579963179.10 151.5146 60.0025 32.0000 1.9855 1.9865 417.2348 417.4872 0.0379 -1.0000 -1.0000 3924479 1579963179.20 151.5527 60.0025 32.0000 1.9850 1.9860 417.2045 417.4580 0.0381 -1.0000 -1.0000 3924682 1579963179.30 151.5527 60.0025 32.0000 1.9844 1.9854 417.4237 417.6769 0.0380 -1.0000 -1.0000 3924744 1579963179.40 151.5527 60.0025 32.0000 1.9851 1.9860 417.5291 417.7817 0.0380 -1.0000 -1.0000 3924807 1579963179.50 151.5527 60.0025 32.0000 1.9847 1.9857 417.3691 417.6218 0.0380 -1.0000 -1.0000 3924885 1579963179.60 151.5527 60.0025 32.0000 1.9852 1.9862 417.3141 417.5677 0.0381 -1.0000 -1.0000 3924947 1579963179.70 151.5191 60.0027 32.0000 1.9851 1.9861 417.2885 417.5420 0.0382 -1.0000 -1.0000 3925010 1579963179.80 151.4573 60.0030 32.0000 1.9842 1.9852 417.3849 417.6379 0.0380 -1.0000 -1.0000 3925088 1579963179.90 151.4573 60.0030 32.0000 1.9838 1.9848 417.4000 417.6535 0.0381 -1.0000 -1.0000 3925151 1579963180.00 151.4573 60.0030 32.0000 1.9847 1.9857 417.2884 417.5421 0.0381 -1.0000 -1.0000 3925213 1579963180.10 151.4573 60.0030 32.0000 1.9859 1.9869 417.2160 417.4694 0.0381 -1.0000 -1.0000 3925276 1579963180.20 151.4573 60.0030 32.0000 1.9862 1.9871 417.2139 417.4667 0.0380 -1.0000 -1.0000 3925401 1579963180.30 151.4893 60.0030 32.0000 1.9852 1.9862 417.2910 417.5434 0.0380 -1.0000 -1.0000 3925479 1579963180.40 151.4965 60.0030 32.0000 1.9848 1.9858 417.4188 417.6719 0.0381 -1.0000 -1.0000 3925541 1579963180.50 151.4965 60.0030 32.0000 1.9846 1.9856 417.4586 417.7122 0.0382 -1.0000 -1.0000 3925604 1579963180.60 151.4965 60.0030 32.0000 1.9850 1.9860 417.2629 417.5166 0.0380 -1.0000 -1.0000 3925682 1579963180.70 151.4965 60.0030 32.0000 1.9862 1.9872 417.2087 417.4614 0.0380 -1.0000 -1.0000 3925901 1579963180.80 151.4965 60.0030 32.0000 1.9856 1.9866 417.3501 417.6029 0.0381 -1.0000 -1.0000 3925963 1579963180.90 151.5023 60.0030 32.0000 1.9851 1.9861 417.3864 417.6399 0.0381 -1.0000 -1.0000 3926041 1579963181.00 151.5023 60.0030 32.0000 1.9847 1.9857 417.4342 417.6870 0.0380 -1.0000 -1.0000 3926104 1579963181.10 151.5023 60.0030 32.0000 1.9853 1.9863 417.3697 417.6221 0.0380 -1.0000 -1.0000 3926166 1579963181.20 151.5023 60.0030 32.0000 1.9856 1.9866 417.1806 417.4334 0.0380 -1.0000 -1.0000 3926416 1579963181.30 151.5023 60.0030 32.0000 1.9858 1.9868 417.1791 417.4322 0.0381 -1.0000 -1.0000 3926479 1579963181.40 151.4886 60.0030 32.0000 1.9860 1.9870 417.2214 417.4747 0.0381 -1.0000 -1.0000 3926541 1579963181.50 151.4850 60.0030 32.0000 1.9847 1.9856 417.3659 417.6187 0.0380 -1.0000 -1.0000 3926604 1579963181.60 151.4850 60.0030 32.0000 1.9841 1.9851 417.3991 417.6518 0.0380 -1.0000 -1.0000 3926666 1579963181.70 151.4850 60.0030 32.0000 1.9848 1.9858 417.3740 417.6274 0.0380 -1.0000 -1.0000 3927166 1579963181.80 151.4850 60.0030 32.0000 1.9851 1.9861 417.3771 417.6302 0.0381 -1.0000 -1.0000 3927229 1579963181.90 151.4778 60.0030 32.0000 1.9853 1.9863 417.2208 417.4736 0.0380 -1.0000 -1.0000 3927291 1579963182.00 151.4439 60.0030 32.0000 1.9854 1.9864 417.3073 417.5597 0.0379 -1.0000 -1.0000 3927354 1579963182.10 151.4439 60.0030 32.0000 1.9852 1.9862 417.4173 417.6705 0.0381 -1.0000 -1.0000 3927432 1579963182.20 151.4439 60.0030 32.0000 1.9849 1.9859 417.4709 417.7228 0.0379 -1.0000 -1.0000 3927666 1579963182.30 151.4439 60.0030 32.0000 1.9861 1.9871 417.3408 417.5952 0.0382 -1.0000 -1.0000 3927729 1579963182.40 151.4439 60.0030 32.0000 1.9848 1.9857 417.3708 417.6240 0.0380 -1.0000 -1.0000 3927791 1579963182.50 151.5121 60.0030 32.0000 1.9860 1.9870 417.2251 417.4778 0.0380 -1.0000 -1.0000 3927870 1579963182.60 151.5121 60.0030 32.0000 1.9857 1.9867 417.1632 417.4163 0.0381 -1.0000 -1.0000 3927932 1579963182.70 151.5121 60.0030 32.0000 1.9851 1.9861 417.2873 417.5417 0.0383 -1.0000 -1.0000 3928010 1579963182.80 151.5121 60.0030 32.0000 1.9851 1.9861 417.4090 417.6634 0.0382 -1.0000 -1.0000 3928229 1579963182.90 151.5121 60.0030 32.0000 1.9850 1.9860 417.4865 417.7403 0.0381 -1.0000 -1.0000 3928307 1579963183.00 151.5007 60.0030 32.0000 1.9851 1.9861 417.2730 417.5271 0.0382 -1.0000 -1.0000 3928369 1579963183.10 151.4339 60.0030 32.0000 1.9858 1.9868 417.2045 417.4564 0.0379 -1.0000 -1.0000 3928432 1579963183.20 151.4339 60.0030 32.0000 1.9860 1.9870 417.1703 417.4232 0.0381 -1.0000 -1.0000 3928510 1579963183.30 151.4339 60.0030 32.0000 1.9853 1.9863 417.2442 417.4977 0.0381 -1.0000 -1.0000 3928635 1579963183.40 151.4339 60.0030 32.0000 1.9850 1.9860 417.4010 417.6552 0.0382 -1.0000 -1.0000 3928697 1579963183.50 151.4339 60.0030 32.0000 1.9850 1.9859 417.4115 417.6652 0.0381 -1.0000 -1.0000 3928776 1579963183.60 151.4429 60.0030 32.0000 1.9853 1.9863 417.2992 417.5523 0.0380 -1.0000 -1.0000 3928838 1579963183.70 151.4511 60.0030 32.0000 1.9856 1.9866 417.2322 417.4844 0.0380 -1.0000 -1.0000 3928901 1579963183.80 151.4511 60.0030 32.0000 1.9861 1.9871 417.1655 417.4187 0.0381 -1.0000 -1.0000 3929135 1579963183.90 151.4511 60.0030 32.0000 1.9858 1.9867 417.2136 417.4674 0.0381 -1.0000 -1.0000 3929197 1579963184.00 151.4511 60.0030 32.0000 1.9845 1.9855 417.3190 417.5714 0.0379 -1.0000 -1.0000 3929260 1579963184.10 151.4511 60.0030 32.0000 1.9852 1.9862 417.3390 417.5918 0.0381 -1.0000 -1.0000 3929338 1579963184.20 151.4684 60.0030 32.0000 1.9859 1.9869 417.3337 417.5872 0.0381 -1.0000 -1.0000 3929401 1579963184.30 151.4684 60.0030 32.0000 1.9857 1.9867 417.1309 417.3838 0.0380 -1.0000 -1.0000 3929651 1579963184.40 151.4684 60.0030 32.0000 1.9859 1.9869 417.2446 417.4964 0.0380 -1.0000 -1.0000 3929713 1579963184.50 151.4684 60.0030 32.0000 1.9859 1.9869 417.3982 417.6504 0.0380 -1.0000 -1.0000 3929776 1579963184.60 151.4684 60.0030 32.0000 1.9857 1.9867 417.3185 417.5716 0.0381 -1.0000 -1.0000 3929838 1579963184.70 151.4288 60.0032 32.0000 1.9857 1.9867 417.4925 417.7455 0.0380 -1.0000 -1.0000 3929901 1579963184.80 151.4285 60.0032 32.0000 1.9855 1.9865 417.4152 417.6689 0.0381 -1.0000 -1.0000 3930385 1579963184.90 151.4285 60.0032 32.0000 1.9858 1.9868 417.2677 417.5205 0.0380 -1.0000 -1.0000 3930447 1579963185.00 151.4285 60.0032 32.0000 1.9859 1.9869 417.1923 417.4449 0.0380 -1.0000 -1.0000 3930510 1579963185.10 151.4285 60.0032 32.0000 1.9859 1.9869 417.2356 417.4895 0.0381 -1.0000 -1.0000 3930572 1579963185.20 151.4538 60.0032 32.0000 1.9858 1.9868 417.3235 417.5754 0.0379 -1.0000 -1.0000 3930651 1579963185.30 151.4943 60.0032 32.0000 1.9852 1.9862 417.4545 417.7072 0.0380 -1.0000 -1.0000 3930885 1579963185.40 151.4943 60.0032 32.0000 1.9854 1.9864 417.2841 417.5347 0.0377 -1.0000 -1.0000 3930947 1579963185.50 151.4943 60.0032 32.0000 1.9859 1.9869 417.2593 417.5123 0.0381 -1.0000 -1.0000 3931010 1579963185.60 151.4943 60.0032 32.0000 1.9855 1.9865 417.2846 417.5379 0.0381 -1.0000 -1.0000 3931072 1579963185.70 151.4943 60.0032 32.0000 1.9849 1.9859 417.3786 417.6314 0.0380 -1.0000 -1.0000 3931151 1579963185.80 151.4940 60.0032 32.0000 1.9851 1.9861 417.4751 417.7281 0.0380 -1.0000 -1.0000 3931463 1579963185.90 151.4940 60.0032 32.0000 1.9856 1.9866 417.4411 417.6934 0.0379 -1.0000 -1.0000 3931510 1579963186.00 151.4940 60.0032 32.0000 1.9860 1.9870 417.2895 417.5420 0.0380 -1.0000 -1.0000 3931573 1579963186.10 151.4940 60.0032 32.0000 1.9861 1.9871 417.1861 417.4396 0.0381 -1.0000 -1.0000 3931651 1579963186.20 151.4940 60.0032 32.0000 1.9863 1.9873 417.1265 417.3797 0.0381 -1.0000 -1.0000 3931713 1579963186.30 151.5002 60.0032 32.0000 1.9862 1.9872 417.2555 417.5081 0.0380 -1.0000 -1.0000 3931901 1579963186.40 151.5049 60.0032 32.0000 1.9850 1.9860 417.4819 417.7352 0.0381 -1.0000 -1.0000 3931963 1579963186.50 151.5049 60.0032 32.0000 1.9852 1.9862 417.4757 417.7299 0.0382 -1.0000 -1.0000 3932026 1579963186.60 151.5049 60.0032 32.0000 1.9858 1.9868 417.3345 417.5873 0.0380 -1.0000 -1.0000 3932104 1579963186.70 151.5049 60.0032 32.0000 1.9856 1.9866 417.3228 417.5757 0.0380 -1.0000 -1.0000 3932166 1579963186.80 151.5049 60.0032 32.0000 1.9854 1.9864 417.3407 417.5935 0.0380 -1.0000 -1.0000 3932229 1579963186.90 151.5709 60.0032 32.0000 1.9852 1.9862 417.4058 417.6584 0.0379 -1.0000 -1.0000 3932369 1579963187.00 151.5709 60.0032 32.0000 1.9853 1.9863 417.5068 417.7588 0.0379 -1.0000 -1.0000 3932432 1579963187.10 151.5709 60.0032 32.0000 1.9852 1.9862 417.4266 417.6798 0.0381 -1.0000 -1.0000 3932494 1579963187.20 151.5709 60.0032 32.0000 1.9857 1.9867 417.3199 417.5727 0.0380 -1.0000 -1.0000 3932557 1579963187.30 151.5709 60.0032 32.0000 1.9857 1.9866 417.2433 417.4956 0.0379 -1.0000 -1.0000 3932619 1579963187.40 151.5542 60.0032 32.0000 1.9856 1.9866 417.2499 417.5024 0.0380 -1.0000 -1.0000 3932682 1579963187.50 151.5458 60.0032 32.0000 1.9846 1.9855 417.3960 417.6489 0.0381 -1.0000 -1.0000 3932760 1579963187.60 151.5458 60.0032 32.0000 1.9844 1.9854 417.4359 417.6898 0.0381 -1.0000 -1.0000 3932822 1579963187.70 151.5458 60.0032 32.0000 1.9850 1.9860 417.4395 417.6922 0.0380 -1.0000 -1.0000 3932885 1579963187.80 151.5458 60.0032 32.0000 1.9855 1.9865 417.2944 417.5471 0.0380 -1.0000 -1.0000 3932963 1579963187.90 151.5458 60.0032 32.0000 1.9860 1.9870 417.2234 417.4763 0.0380 -1.0000 -1.0000 3933385 1579963188.00 151.6009 60.0032 32.0000 1.9855 1.9865 417.2096 417.4622 0.0380 -1.0000 -1.0000 3933463 1579963188.10 151.6009 60.0032 32.0000 1.9855 1.9865 417.3615 417.6157 0.0382 -1.0000 -1.0000 3933526 1579963188.20 151.6009 60.0032 32.0000 1.9849 1.9859 417.4607 417.7146 0.0382 -1.0000 -1.0000 3933588 1579963188.30 151.6009 60.0032 32.0000 1.9855 1.9865 417.3907 417.6438 0.0380 -1.0000 -1.0000 3933666 1579963188.40 151.6009 60.0032 32.0000 1.9852 1.9862 417.2487 417.5017 0.0381 -1.0000 -1.0000 3933729 1579963188.50 151.5578 60.0032 32.0000 1.9854 1.9864 417.2328 417.4866 0.0381 -1.0000 -1.0000 3933791 1579963188.60 151.5578 60.0032 32.0000 1.9848 1.9858 417.3748 417.6282 0.0381 -1.0000 -1.0000 3933870 1579963188.70 151.5578 60.0032 32.0000 1.9853 1.9862 417.4050 417.6581 0.0381 -1.0000 -1.0000 3933932 1579963188.80 151.5578 60.0032 32.0000 1.9853 1.9863 417.3048 417.5583 0.0381 -1.0000 -1.0000 3933994 1579963188.90 151.5578 60.0032 32.0000 1.9858 1.9868 417.2155 417.4687 0.0381 -1.0000 -1.0000 3934182 1579963189.00 151.5565 60.0032 32.0000 1.9852 1.9862 417.2788 417.5328 0.0381 -1.0000 -1.0000 3934244 1579963189.10 151.5406 60.0032 32.0000 1.9851 1.9861 417.3301 417.5828 0.0380 -1.0000 -1.0000 3934291 1579963189.20 151.5406 60.0032 32.0000 1.9849 1.9859 417.3437 417.5971 0.0381 -1.0000 -1.0000 3934369 1579963189.30 151.5406 60.0032 32.0000 1.9853 1.9863 417.4685 417.7223 0.0381 -1.0000 -1.0000 3934432 1579963189.40 151.5406 60.0032 32.0000 1.9862 1.9872 417.1804 417.4336 0.0381 -1.0000 -1.0000 3934635 1579963189.50 151.5406 60.0032 32.0000 1.9854 1.9864 417.2351 417.4881 0.0380 -1.0000 -1.0000 3934713 1579963189.60 151.5211 60.0039 32.0000 1.9852 1.9862 417.2381 417.4913 0.0381 -1.0000 -1.0000 3934776 1579963189.70 151.5211 60.0039 32.0000 1.9848 1.9858 417.3286 417.5819 0.0381 -1.0000 -1.0000 3934838 1579963189.80 151.5211 60.0039 32.0000 1.9852 1.9862 417.3990 417.6522 0.0380 -1.0000 -1.0000 3934916 1579963189.90 151.5211 60.0039 32.0000 1.9847 1.9857 417.2287 417.4816 0.0381 -1.0000 -1.0000 3935166 1579963190.00 151.5211 60.0039 32.0000 1.9856 1.9866 417.1777 417.4314 0.0382 -1.0000 -1.0000 3935229 1579963190.10 151.5307 60.0039 32.0000 1.9847 1.9857 417.2361 417.4897 0.0381 -1.0000 -1.0000 3935291 1579963190.20 151.5415 60.0039 32.0000 1.9846 1.9856 417.3391 417.5930 0.0382 -1.0000 -1.0000 3935370 1579963190.30 151.5415 60.0039 32.0000 1.9841 1.9851 417.4327 417.6872 0.0382 -1.0000 -1.0000 3935432 1579963190.40 151.5415 60.0039 32.0000 1.9841 1.9851 417.4770 417.7294 0.0379 -1.0000 -1.0000 3935666 1579963190.50 151.5415 60.0039 32.0000 1.9851 1.9861 417.2350 417.4887 0.0382 -1.0000 -1.0000 3935729 1579963190.60 151.5415 60.0039 32.0000 1.9858 1.9868 417.1665 417.4196 0.0382 -1.0000 -1.0000 3935807 1579963190.70 151.5558 60.0039 32.0000 1.9856 1.9866 417.2197 417.4737 0.0382 -1.0000 -1.0000 3935870 1579963190.80 151.5592 60.0039 32.0000 1.9847 1.9857 417.1762 417.4291 0.0381 -1.0000 -1.0000 3935932 1579963190.90 151.5592 60.0039 32.0000 1.9855 1.9865 417.2994 417.5538 0.0382 -1.0000 -1.0000 3936416 1579963191.00 151.5592 60.0039 32.0000 1.9856 1.9866 417.1898 417.4440 0.0382 -1.0000 -1.0000 3936479 1579963191.10 151.5592 60.0039 32.0000 1.9853 1.9863 417.1852 417.4392 0.0382 -1.0000 -1.0000 3936541 1579963191.20 151.5592 60.0039 32.0000 1.9845 1.9855 417.2622 417.5166 0.0382 -1.0000 -1.0000 3936604 1579963191.30 151.5057 60.0039 32.0000 1.9840 1.9850 417.4946 417.7482 0.0381 -1.0000 -1.0000 3936682 1579963191.40 151.5057 60.0039 32.0000 1.9849 1.9859 417.3997 417.6533 0.0381 -1.0000 -1.0000 3936869 1579963191.50 151.5057 60.0039 32.0000 1.9858 1.9868 417.3103 417.5620 0.0379 -1.0000 -1.0000 3936947 1579963191.60 151.5057 60.0039 32.0000 1.9867 1.9877 417.2489 417.5023 0.0382 -1.0000 -1.0000 3937010 1579963191.70 151.5057 60.0039 32.0000 1.9851 1.9861 417.2425 417.4961 0.0381 -1.0000 -1.0000 3937072 1579963191.80 151.4597 60.0039 32.0000 1.9846 1.9856 417.4479 417.7015 0.0381 -1.0000 -1.0000 3937151 1579963191.90 151.4340 60.0039 32.0000 1.9852 1.9862 417.3868 417.6402 0.0382 -1.0000 -1.0000 3937213 1579963192.00 151.4340 60.0039 32.0000 1.9848 1.9858 417.2315 417.4851 0.0381 -1.0000 -1.0000 3937385 1579963192.10 151.4340 60.0039 32.0000 1.9852 1.9862 417.1311 417.3843 0.0381 -1.0000 -1.0000 3937463 1579963192.20 151.4340 60.0039 32.0000 1.9856 1.9866 417.1754 417.4293 0.0381 -1.0000 -1.0000 3937526 1579963192.30 151.4343 60.0039 32.0000 1.9846 1.9856 417.3263 417.5802 0.0382 -1.0000 -1.0000 3937604 1579963192.40 151.4713 60.0039 32.0000 1.9849 1.9859 417.4750 417.7281 0.0381 -1.0000 -1.0000 3937666 1579963192.50 151.4713 60.0039 32.0000 1.9854 1.9864 417.3643 417.6176 0.0380 -1.0000 -1.0000 3937901 1579963192.60 151.4713 60.0039 32.0000 1.9853 1.9863 417.3677 417.6207 0.0381 -1.0000 -1.0000 3937979 1579963192.70 151.4713 60.0039 32.0000 1.9863 1.9873 417.3081 417.5625 0.0382 -1.0000 -1.0000 3938041 1579963192.80 151.4713 60.0039 32.0000 1.9852 1.9862 417.1901 417.4438 0.0381 -1.0000 -1.0000 3938104 1579963192.90 151.4758 60.0039 32.0000 1.9856 1.9866 417.2909 417.5444 0.0381 -1.0000 -1.0000 3938182 1579963193.00 151.4799 60.0039 32.0000 1.9849 1.9859 417.2999 417.5528 0.0380 -1.0000 -1.0000 3938619 1579963193.10 151.4799 60.0039 32.0000 1.9848 1.9858 417.4079 417.6601 0.0379 -1.0000 -1.0000 3938666 1579963193.20 151.4799 60.0039 32.0000 1.9857 1.9867 417.2352 417.4879 0.0380 -1.0000 -1.0000 3938744 1579963193.30 151.4799 60.0039 32.0000 1.9865 1.9875 417.2184 417.4718 0.0381 -1.0000 -1.0000 3938807 1579963193.40 151.4799 60.0039 32.0000 1.9860 1.9870 417.2486 417.5022 0.0381 -1.0000 -1.0000 3938869 1579963193.50 151.4776 60.0039 32.0000 1.9852 1.9862 417.3292 417.5820 0.0380 -1.0000 -1.0000 3938947 1579963193.60 151.4395 60.0039 32.0000 1.9849 1.9859 417.4878 417.7411 0.0381 -1.0000 -1.0000 3939010 1579963193.70 151.4395 60.0039 32.0000 1.9854 1.9864 417.4023 417.6557 0.0381 -1.0000 -1.0000 3939072 1579963193.80 151.4395 60.0039 32.0000 1.9861 1.9870 417.3095 417.5631 0.0382 -1.0000 -1.0000 3939135 1579963193.90 151.4395 60.0039 32.0000 1.9859 1.9869 417.2169 417.4702 0.0381 -1.0000 -1.0000 3939197 1579963194.00 151.4395 60.0039 32.0000 1.9848 1.9858 417.3898 417.6428 0.0380 -1.0000 -1.0000 3939260 1579963194.10 151.4948 60.0039 32.0000 1.9854 1.9864 417.4560 417.7088 0.0380 -1.0000 -1.0000 3939338 1579963194.20 151.4948 60.0039 32.0000 1.9856 1.9866 417.4534 417.7061 0.0380 -1.0000 -1.0000 3939401 1579963194.30 151.4948 60.0039 32.0000 1.9861 1.9871 417.1713 417.4242 0.0381 -1.0000 -1.0000 3939479 1579963194.40 151.4948 60.0039 32.0000 1.9855 1.9865 417.2328 417.4861 0.0381 -1.0000 -1.0000 3939541 1579963194.50 151.4948 60.0039 32.0000 1.9846 1.9856 417.3610 417.6142 0.0381 -1.0000 -1.0000 3939666 1579963194.60 151.5082 60.0040 32.0000 1.9850 1.9860 417.4390 417.6931 0.0382 -1.0000 -1.0000 3939729 1579963194.70 151.5309 60.0042 32.0000 1.9857 1.9867 417.2314 417.4855 0.0382 -1.0000 -1.0000 3939791 1579963194.80 151.5309 60.0042 32.0000 1.9858 1.9868 417.1644 417.4184 0.0382 -1.0000 -1.0000 3939854 1579963194.90 151.5309 60.0042 32.0000 1.9863 1.9873 417.1727 417.4270 0.0382 -1.0000 -1.0000 3939932 1579963195.00 151.5309 60.0042 32.0000 1.9852 1.9862 417.2537 417.5064 0.0380 -1.0000 -1.0000 3940166 1579963195.10 151.5309 60.0042 32.0000 1.9847 1.9857 417.4373 417.6911 0.0381 -1.0000 -1.0000 3940229 1579963195.20 151.5564 60.0042 32.0000 1.9852 1.9862 417.3785 417.6313 0.0380 -1.0000 -1.0000 3940291 1579963195.30 151.5583 60.0042 32.0000 1.9861 1.9871 417.3594 417.6128 0.0382 -1.0000 -1.0000 3940369 1579963195.40 151.5583 60.0042 32.0000 1.9856 1.9866 417.3583 417.6117 0.0381 -1.0000 -1.0000 3940416 1579963195.50 151.5583 60.0042 32.0000 1.9850 1.9860 417.3779 417.6316 0.0381 -1.0000 -1.0000 3940494 1579963195.60 151.5583 60.0042 32.0000 1.9844 1.9854 417.4338 417.6866 0.0380 -1.0000 -1.0000 3940666 1579963195.70 151.5583 60.0042 32.0000 1.9854 1.9864 417.2994 417.5530 0.0381 -1.0000 -1.0000 3940729 1579963195.80 151.5144 60.0042 32.0000 1.9859 1.9868 417.1541 417.4073 0.0381 -1.0000 -1.0000 3940807 1579963195.90 151.5144 60.0042 32.0000 1.9861 1.9871 417.1840 417.4371 0.0380 -1.0000 -1.0000 3940869 1579963196.00 151.5144 60.0042 32.0000 1.9850 1.9860 417.2488 417.5015 0.0380 -1.0000 -1.0000 3940932 1579963196.10 151.5144 60.0042 32.0000 1.9842 1.9852 417.2650 417.5184 0.0381 -1.0000 -1.0000 3941432 1579963196.20 151.5144 60.0042 32.0000 1.9841 1.9851 417.4271 417.6800 0.0380 -1.0000 -1.0000 3941494 1579963196.30 151.5096 60.0042 32.0000 1.9846 1.9856 417.3711 417.6237 0.0380 -1.0000 -1.0000 3941573 1579963196.40 151.5041 60.0042 32.0000 1.9844 1.9853 417.4546 417.7074 0.0380 -1.0000 -1.0000 3941635 1579963196.50 151.5041 60.0042 32.0000 1.9852 1.9862 417.2222 417.4747 0.0380 -1.0000 -1.0000 3941697 1579963196.60 151.5041 60.0042 32.0000 1.9855 1.9865 417.0931 417.3468 0.0382 -1.0000 -1.0000 3942229 1579963196.70 151.5041 60.0042 32.0000 1.9844 1.9854 417.2725 417.5258 0.0380 -1.0000 -1.0000 3942291 1579963196.80 151.5033 60.0042 32.0000 1.9849 1.9859 417.4037 417.6558 0.0379 -1.0000 -1.0000 3942354 1579963196.90 151.4869 60.0042 32.0000 1.9848 1.9857 417.3661 417.6188 0.0380 -1.0000 -1.0000 3942432 1579963197.00 151.4869 60.0042 32.0000 1.9851 1.9861 417.2174 417.4702 0.0380 -1.0000 -1.0000 3942494 1579963197.10 151.4869 60.0042 32.0000 1.9854 1.9864 417.1541 417.4070 0.0380 -1.0000 -1.0000 3942557 1579963197.20 151.4869 60.0042 32.0000 1.9848 1.9858 417.1625 417.4150 0.0380 -1.0000 -1.0000 3942635 1579963197.30 151.4869 60.0042 32.0000 1.9841 1.9851 417.3179 417.5710 0.0381 -1.0000 -1.0000 3942697 1579963197.40 151.4120 60.0042 32.0000 1.9845 1.9854 417.3778 417.6313 0.0381 -1.0000 -1.0000 3942760 1579963197.50 151.4120 60.0042 32.0000 1.9850 1.9860 417.3956 417.6483 0.0380 -1.0000 -1.0000 3942822 1579963197.60 151.4120 60.0042 32.0000 1.9854 1.9864 417.2765 417.5291 0.0379 -1.0000 -1.0000 3942916 1579963197.70 151.4120 60.0042 32.0000 1.9841 1.9851 417.2420 417.4947 0.0381 -1.0000 -1.0000 3942979 1579963197.80 151.4120 60.0042 32.0000 1.9842 1.9851 417.3607 417.6129 0.0380 -1.0000 -1.0000 3943041 1579963197.90 151.4139 60.0042 32.0000 1.9840 1.9850 417.4004 417.6545 0.0382 -1.0000 -1.0000 3943104 1579963198.00 151.4760 60.0042 32.0000 1.9848 1.9858 417.3187 417.5722 0.0381 -1.0000 -1.0000 3943182 1579963198.10 151.4760 60.0042 32.0000 1.9852 1.9862 417.2376 417.4892 0.0379 -1.0000 -1.0000 3943463 1579963198.20 151.4760 60.0042 32.0000 1.9861 1.9871 417.2246 417.4776 0.0381 -1.0000 -1.0000 3943526 1579963198.30 151.4760 60.0042 32.0000 1.9856 1.9866 417.2385 417.4923 0.0382 -1.0000 -1.0000 3943604 1579963198.40 151.4760 60.0042 32.0000 1.9848 1.9858 417.2905 417.5435 0.0380 -1.0000 -1.0000 3943666 1579963198.50 151.4760 60.0042 32.0000 1.9846 1.9856 417.4206 417.6738 0.0381 -1.0000 -1.0000 3943729 1579963198.60 151.4187 60.0042 32.0000 1.9850 1.9860 417.4253 417.6777 0.0380 -1.0000 -1.0000 3943807 1579963198.70 151.4187 60.0042 32.0000 1.9842 1.9852 417.3317 417.5849 0.0380 -1.0000 -1.0000 3944729 1579963198.80 151.4187 60.0042 32.0000 1.9857 1.9867 417.1814 417.4344 0.0381 -1.0000 -1.0000 3944791 1579963198.90 151.4187 60.0042 32.0000 1.9859 1.9869 417.2578 417.5120 0.0383 -1.0000 -1.0000 3944869 1579963199.00 151.4187 60.0042 32.0000 1.9849 1.9859 417.1834 417.4378 0.0382 -1.0000 -1.0000 3944932 1579963199.10 151.3774 60.0042 32.0000 1.9841 1.9851 417.4271 417.6811 0.0382 -1.0000 -1.0000 3944994 1579963199.20 151.3774 60.0042 32.0000 1.9847 1.9857 417.4020 417.6539 0.0379 -1.0000 -1.0000 3945072 1579963199.30 151.3774 60.0042 32.0000 1.9855 1.9865 417.3240 417.5778 0.0382 -1.0000 -1.0000 3945135 1579963199.40 151.3774 60.0042 32.0000 1.9858 1.9868 417.2555 417.5090 0.0381 -1.0000 -1.0000 3945197 1579963199.50 151.3774 60.0042 32.0000 1.9858 1.9868 417.1849 417.4386 0.0381 -1.0000 -1.0000 3945276 1579963199.60 151.3943 60.0040 32.0000 1.9852 1.9862 417.3474 417.5994 0.0379 -1.0000 -1.0000 3945338 1579963199.70 151.4170 60.0038 32.0000 1.9856 1.9866 417.3628 417.6148 0.0379 -1.0000 -1.0000 3945401 1579963199.80 151.4170 60.0038 32.0000 1.9850 1.9860 417.3311 417.5842 0.0381 -1.0000 -1.0000 3945479 1579963199.90 151.4170 60.0038 32.0000 1.9839 1.9848 417.3413 417.5944 0.0381 -1.0000 -1.0000 3945541 1579963200.00 151.4170 60.0038 32.0000 1.9857 1.9866 417.3130 417.5662 0.0381 -1.0000 -1.0000 3945604 1579963200.10 151.4170 60.0038 32.0000 1.9862 1.9872 417.2832 417.5364 0.0382 -1.0000 -1.0000 3945666 1579963200.20 151.4047 60.0038 32.0000 1.9854 1.9864 417.1752 417.4292 0.0381 -1.0000 -1.0000 3945729 1579963200.30 151.4047 60.0038 32.0000 1.9854 1.9864 417.2930 417.5456 0.0380 -1.0000 -1.0000 3945807 1579963200.40 151.4047 60.0038 32.0000 1.9844 1.9854 417.2778 417.5312 0.0381 -1.0000 -1.0000 3945870 1579963200.50 151.4047 60.0038 32.0000 1.9843 1.9853 417.3044 417.5574 0.0380 -1.0000 -1.0000 3945932 1579963200.60 151.4047 60.0038 32.0000 1.9846 1.9856 417.3328 417.5860 0.0382 -1.0000 -1.0000 3946010 1579963200.70 151.4047 60.0038 32.0000 1.9848 1.9858 417.3748 417.6291 0.0382 -1.0000 -1.0000 3946073 1579963200.80 151.4047 60.0038 32.0000 1.9854 1.9864 417.3357 417.5886 0.0380 -1.0000 -1.0000 3946135 1579963200.90 151.4047 60.0038 32.0000 1.9859 1.9869 417.2194 417.4728 0.0381 -1.0000 -1.0000 3946213 1579963201.00 151.4047 60.0038 32.0000 1.9851 1.9861 417.3631 417.6166 0.0381 -1.0000 -1.0000 3946276 1579963201.10 151.4047 60.0038 32.0000 1.9845 1.9855 417.4847 417.7371 0.0379 -1.0000 -1.0000 3946338 1579963201.20 151.4047 60.0038 32.0000 1.9847 1.9857 417.4291 417.6816 0.0380 -1.0000 -1.0000 3946401 1579963201.30 151.4049 60.0038 32.0000 1.9858 1.9868 417.2953 417.5487 0.0381 -1.0000 -1.0000 3946463 1579963201.40 151.4049 60.0038 32.0000 1.9852 1.9862 417.2045 417.4574 0.0380 -1.0000 -1.0000 3946541 1579963201.50 151.4049 60.0038 32.0000 1.9848 1.9858 417.2333 417.4864 0.0381 -1.0000 -1.0000 3946604 1579963201.60 151.4049 60.0038 32.0000 1.9844 1.9854 417.3682 417.6214 0.0381 -1.0000 -1.0000 3946666 1579963201.70 151.4049 60.0038 32.0000 1.9857 1.9867 417.4616 417.7139 0.0379 -1.0000 -1.0000 3946901 1579963201.80 151.4062 60.0038 32.0000 1.9857 1.9866 417.4343 417.6877 0.0381 -1.0000 -1.0000 3946979 1579963201.90 151.4264 60.0038 32.0000 1.9868 1.9878 417.2884 417.5415 0.0381 -1.0000 -1.0000 3947041 1579963202.00 151.4264 60.0038 32.0000 1.9855 1.9865 417.2257 417.4792 0.0381 -1.0000 -1.0000 3947104 1579963202.10 151.4264 60.0038 32.0000 1.9845 1.9855 417.3587 417.6116 0.0380 -1.0000 -1.0000 3947182 1579963202.20 151.4264 60.0038 32.0000 1.9845 1.9855 417.3898 417.6432 0.0381 -1.0000 -1.0000 3947432 1579963202.30 151.4264 60.0038 32.0000 1.9850 1.9860 417.4116 417.6649 0.0381 -1.0000 -1.0000 3947510 1579963202.40 151.4264 60.0038 32.0000 1.9859 1.9869 417.1787 417.4331 0.0382 -1.0000 -1.0000 3947573 1579963202.50 151.4736 60.0038 32.0000 1.9859 1.9869 417.1857 417.4388 0.0381 -1.0000 -1.0000 3947635 1579963202.60 151.4736 60.0038 32.0000 1.9849 1.9859 417.1895 417.4427 0.0381 -1.0000 -1.0000 3947713 1579963202.70 151.4736 60.0038 32.0000 1.9847 1.9857 417.2041 417.4565 0.0380 -1.0000 -1.0000 3947901 1579963202.80 151.4736 60.0038 32.0000 1.9844 1.9853 417.3519 417.6051 0.0380 -1.0000 -1.0000 3947963 1579963202.90 151.4736 60.0038 32.0000 1.9847 1.9857 417.3796 417.6323 0.0380 -1.0000 -1.0000 3948041 1579963203.00 151.4843 60.0038 32.0000 1.9859 1.9868 417.3343 417.5874 0.0380 -1.0000 -1.0000 3948104 1579963203.10 151.5437 60.0038 32.0000 1.9847 1.9857 417.2346 417.4874 0.0381 -1.0000 -1.0000 3948166 1579963203.20 151.5437 60.0038 32.0000 1.9852 1.9861 417.3106 417.5640 0.0381 -1.0000 -1.0000 3948244 1579963203.30 151.5437 60.0038 32.0000 1.9843 1.9853 417.3988 417.6538 0.0382 -1.0000 -1.0000 3948416 1579963203.40 151.5437 60.0038 32.0000 1.9851 1.9861 417.5199 417.7720 0.0380 -1.0000 -1.0000 3948479 1579963203.50 151.5437 60.0038 32.0000 1.9849 1.9859 417.2791 417.5322 0.0381 -1.0000 -1.0000 3948557 1579963203.60 151.5676 60.0038 32.0000 1.9854 1.9864 417.1501 417.4023 0.0380 -1.0000 -1.0000 3948619 1579963203.70 151.5676 60.0038 32.0000 1.9851 1.9861 417.2673 417.5199 0.0379 -1.0000 -1.0000 3948682 1579963203.80 151.5676 60.0038 32.0000 1.9851 1.9861 417.3775 417.6301 0.0380 -1.0000 -1.0000 3948916 1579963203.90 151.5676 60.0038 32.0000 1.9840 1.9850 417.4812 417.7338 0.0380 -1.0000 -1.0000 3948979 1579963204.00 151.5676 60.0038 32.0000 1.9847 1.9857 417.4328 417.6860 0.0382 -1.0000 -1.0000 3949041 1579963204.10 151.5344 60.0038 32.0000 1.9848 1.9858 417.3207 417.5757 0.0384 -1.0000 -1.0000 3949119 1579963204.20 151.5125 60.0038 32.0000 1.9846 1.9856 417.2487 417.5038 0.0383 -1.0000 -1.0000 3949182 1579963204.30 151.5125 60.0038 32.0000 1.9850 1.9860 417.3004 417.5538 0.0381 -1.0000 -1.0000 3949666 1579963204.40 151.5125 60.0038 32.0000 1.9841 1.9851 417.3827 417.6367 0.0382 -1.0000 -1.0000 3949729 1579963204.50 151.5125 60.0038 32.0000 1.9844 1.9854 417.3769 417.6292 0.0379 -1.0000 -1.0000 3949791 1579963204.60 151.5125 60.0038 32.0000 1.9856 1.9866 417.3465 417.5994 0.0381 -1.0000 -1.0000 3949854 1579963204.70 151.5114 60.0038 32.0000 1.9859 1.9869 417.2248 417.4778 0.0380 -1.0000 -1.0000 3949916 1579963204.80 151.5114 60.0038 32.0000 1.9856 1.9866 417.1762 417.4299 0.0381 -1.0000 -1.0000 3950166 1579963204.90 151.5114 60.0038 32.0000 1.9849 1.9859 417.3484 417.6021 0.0382 -1.0000 -1.0000 3950229 1579963205.00 151.5114 60.0038 32.0000 1.9845 1.9855 417.3868 417.6406 0.0381 -1.0000 -1.0000 3950291 1579963205.10 151.5114 60.0038 32.0000 1.9843 1.9853 417.4212 417.6737 0.0380 -1.0000 -1.0000 3950354 1579963205.20 151.5141 60.0038 32.0000 1.9845 1.9855 417.3621 417.6151 0.0381 -1.0000 -1.0000 3950432 1579963205.30 151.5141 60.0038 32.0000 1.9850 1.9860 417.2332 417.4869 0.0381 -1.0000 -1.0000 3950619 1579963205.40 151.5141 60.0038 32.0000 1.9863 1.9873 417.2220 417.4746 0.0380 -1.0000 -1.0000 3950682 1579963205.50 151.5141 60.0038 32.0000 1.9853 1.9863 417.3034 417.5566 0.0381 -1.0000 -1.0000 3950760 1579963205.60 151.5141 60.0038 32.0000 1.9843 1.9853 417.4173 417.6702 0.0380 -1.0000 -1.0000 3950822 1579963205.70 151.5078 60.0038 32.0000 1.9847 1.9857 417.4478 417.7012 0.0381 -1.0000 -1.0000 3950885 1579963205.80 151.4655 60.0038 32.0000 1.9849 1.9859 417.3421 417.5952 0.0380 -1.0000 -1.0000 3951119 1579963205.90 151.4655 60.0038 32.0000 1.9864 1.9874 417.2523 417.5054 0.0381 -1.0000 -1.0000 3951182 1579963206.00 151.4655 60.0038 32.0000 1.9853 1.9863 417.1597 417.4123 0.0379 -1.0000 -1.0000 3951244 1579963206.10 151.4655 60.0038 32.0000 1.9852 1.9862 417.2031 417.4559 0.0381 -1.0000 -1.0000 3951322 1579963206.20 151.4655 60.0038 32.0000 1.9847 1.9857 417.3715 417.6251 0.0381 -1.0000 -1.0000 3951385 1579963206.30 151.4550 60.0038 32.0000 1.9843 1.9853 417.5077 417.7609 0.0381 -1.0000 -1.0000 3951447 1579963206.40 151.4550 60.0038 32.0000 1.9857 1.9867 417.4399 417.6923 0.0379 -1.0000 -1.0000 3951682 1579963206.50 151.4550 60.0038 32.0000 1.9852 1.9862 417.3629 417.6163 0.0381 -1.0000 -1.0000 3951744 1579963206.60 151.4550 60.0038 32.0000 1.9856 1.9865 417.2592 417.5122 0.0380 -1.0000 -1.0000 3951823 1579963206.70 151.4550 60.0038 32.0000 1.9853 1.9863 417.3274 417.5806 0.0381 -1.0000 -1.0000 3951885 1579963206.80 151.4074 60.0038 32.0000 1.9843 1.9853 417.4680 417.7203 0.0379 -1.0000 -1.0000 3951947 1579963206.90 151.3844 60.0038 32.0000 1.9841 1.9851 417.3988 417.6516 0.0380 -1.0000 -1.0000 3952151 1579963207.00 151.3844 60.0038 32.0000 1.9858 1.9868 417.2869 417.5396 0.0380 -1.0000 -1.0000 3952213 1579963207.10 151.3844 60.0038 32.0000 1.9858 1.9868 417.2851 417.5376 0.0380 -1.0000 -1.0000 3952276 1579963207.20 151.3844 60.0038 32.0000 1.9854 1.9864 417.1916 417.4442 0.0380 -1.0000 -1.0000 3952354 1579963207.30 151.3844 60.0038 32.0000 1.9847 1.9857 417.4231 417.6766 0.0382 -1.0000 -1.0000 3952416 1579963207.40 151.4388 60.0038 32.0000 1.9850 1.9860 417.4365 417.6895 0.0381 -1.0000 -1.0000 3952635 1579963207.50 151.4388 60.0038 32.0000 1.9847 1.9856 417.4591 417.7130 0.0381 -1.0000 -1.0000 3952713 1579963207.60 151.4388 60.0038 32.0000 1.9857 1.9867 417.3318 417.5849 0.0380 -1.0000 -1.0000 3952776 1579963207.70 151.4388 60.0038 32.0000 1.9855 1.9865 417.2486 417.5011 0.0380 -1.0000 -1.0000 3952838 1579963207.80 151.4388 60.0038 32.0000 1.9850 1.9860 417.3974 417.6502 0.0380 -1.0000 -1.0000 3952916 1579963207.90 151.4420 60.0038 32.0000 1.9846 1.9856 417.3959 417.6493 0.0381 -1.0000 -1.0000 3953416 1579963208.00 151.4420 60.0038 32.0000 1.9849 1.9859 417.4154 417.6672 0.0379 -1.0000 -1.0000 3953479 1579963208.10 151.4420 60.0038 32.0000 1.9849 1.9858 417.4032 417.6552 0.0378 -1.0000 -1.0000 3953557 1579963208.20 151.4420 60.0038 32.0000 1.9859 1.9869 417.3144 417.5670 0.0380 -1.0000 -1.0000 3953620 1579963208.30 151.4420 60.0038 32.0000 1.9856 1.9866 417.1882 417.4413 0.0381 -1.0000 -1.0000 3953697 1579963208.40 151.4573 60.0038 32.0000 1.9866 1.9876 417.1281 417.3807 0.0379 -1.0000 -1.0000 3954385 1579963208.50 151.4629 60.0038 32.0000 1.9854 1.9864 417.2416 417.4943 0.0380 -1.0000 -1.0000 3954432 1579963208.60 151.4629 60.0038 32.0000 1.9859 1.9869 417.2901 417.5426 0.0380 -1.0000 -1.0000 3954510 1579963208.70 151.4629 60.0038 32.0000 1.9849 1.9859 417.5029 417.7570 0.0382 -1.0000 -1.0000 3954572 1579963208.80 151.4629 60.0038 32.0000 1.9857 1.9867 417.3612 417.6144 0.0381 -1.0000 -1.0000 3954651 1579963208.90 151.4629 60.0038 32.0000 1.9858 1.9868 417.2565 417.5099 0.0381 -1.0000 -1.0000 3954791 1579963209.00 151.4881 60.0038 32.0000 1.9858 1.9868 417.1639 417.4171 0.0381 -1.0000 -1.0000 3954854 1579963209.10 151.4881 60.0038 32.0000 1.9857 1.9866 417.1957 417.4481 0.0380 -1.0000 -1.0000 3954916 1579963209.20 151.4881 60.0038 32.0000 1.9853 1.9863 417.3526 417.6059 0.0381 -1.0000 -1.0000 3954994 1579963209.30 151.4881 60.0038 32.0000 1.9851 1.9861 417.4681 417.7208 0.0380 -1.0000 -1.0000 3955057 1579963209.40 151.4881 60.0038 32.0000 1.9855 1.9865 417.4032 417.6574 0.0381 -1.0000 -1.0000 3955119 1579963209.50 151.4991 60.0038 32.0000 1.9857 1.9867 417.2695 417.5216 0.0379 -1.0000 -1.0000 3955197 1579963209.60 151.4991 60.0038 32.0000 1.9854 1.9864 417.2023 417.4557 0.0382 -1.0000 -1.0000 3955260 1579963209.70 151.4991 60.0038 32.0000 1.9850 1.9860 417.1949 417.4476 0.0380 -1.0000 -1.0000 3955322 1579963209.80 151.4991 60.0038 32.0000 1.9844 1.9854 417.4730 417.7254 0.0380 -1.0000 -1.0000 3955401 1579963209.90 151.4991 60.0038 32.0000 1.9852 1.9862 417.3022 417.5551 0.0380 -1.0000 -1.0000 3955463 1579963210.00 151.4979 60.0038 32.0000 1.9861 1.9871 417.2066 417.4588 0.0379 -1.0000 -1.0000 3955526 1579963210.10 151.4688 60.0036 32.0000 1.9856 1.9866 417.2990 417.5517 0.0380 -1.0000 -1.0000 3955604 1579963210.20 151.4688 60.0036 32.0000 1.9850 1.9860 417.3558 417.6087 0.0380 -1.0000 -1.0000 3955666 1579963210.30 151.4688 60.0036 32.0000 1.9845 1.9855 417.4817 417.7349 0.0381 -1.0000 -1.0000 3955744 1579963210.40 151.4688 60.0036 32.0000 1.9848 1.9858 417.3455 417.5982 0.0380 -1.0000 -1.0000 3955807 1579963210.50 151.4688 60.0036 32.0000 1.9848 1.9858 417.2643 417.5175 0.0381 -1.0000 -1.0000 3955885 1579963210.60 151.4688 60.0036 32.0000 1.9857 1.9867 417.1839 417.4367 0.0380 -1.0000 -1.0000 3955947 1579963210.70 151.4688 60.0036 32.0000 1.9852 1.9862 417.1887 417.4416 0.0380 -1.0000 -1.0000 3956010 1579963210.80 151.4688 60.0036 32.0000 1.9847 1.9857 417.2861 417.5390 0.0380 -1.0000 -1.0000 3956088 1579963210.90 151.4688 60.0036 32.0000 1.9842 1.9852 417.3576 417.6101 0.0380 -1.0000 -1.0000 3956151 1579963211.00 151.4688 60.0036 32.0000 1.9846 1.9856 417.3326 417.5853 0.0380 -1.0000 -1.0000 3956213 1579963211.10 151.4688 60.0036 32.0000 1.9849 1.9859 417.2463 417.4996 0.0381 -1.0000 -1.0000 3956276 1579963211.20 151.4688 60.0036 32.0000 1.9854 1.9864 417.1690 417.4214 0.0380 -1.0000 -1.0000 3956354 1579963211.30 151.5244 60.0036 32.0000 1.9849 1.9859 417.1605 417.4140 0.0382 -1.0000 -1.0000 3956416 1579963211.40 151.5376 60.0036 32.0000 1.9848 1.9858 417.2679 417.5209 0.0380 -1.0000 -1.0000 3956479 1579963211.50 151.5376 60.0036 32.0000 1.9846 1.9855 417.4447 417.6970 0.0379 -1.0000 -1.0000 3956729 1579963211.60 151.5376 60.0036 32.0000 1.9851 1.9861 417.3859 417.6376 0.0379 -1.0000 -1.0000 3956791 1579963211.70 151.5376 60.0036 32.0000 1.9852 1.9862 417.3857 417.6389 0.0381 -1.0000 -1.0000 3956854 1579963211.80 151.5116 60.0036 32.0000 1.9853 1.9863 417.2363 417.4903 0.0382 -1.0000 -1.0000 3956916 1579963211.90 151.4731 60.0036 32.0000 1.9852 1.9862 417.1554 417.4085 0.0381 -1.0000 -1.0000 3956979 1579963212.00 151.4731 60.0036 32.0000 1.9845 1.9855 417.2453 417.4978 0.0380 -1.0000 -1.0000 3957229 1579963212.10 151.4731 60.0036 32.0000 1.9843 1.9853 417.3117 417.5636 0.0379 -1.0000 -1.0000 3957291 1579963212.20 151.4731 60.0036 32.0000 1.9842 1.9852 417.2879 417.5404 0.0380 -1.0000 -1.0000 3957354 1579963212.30 151.4756 60.0036 32.0000 1.9849 1.9859 417.2172 417.4703 0.0381 -1.0000 -1.0000 3957432 1579963212.40 151.4859 60.0036 32.0000 1.9856 1.9866 417.1642 417.4176 0.0381 -1.0000 -1.0000 3957494 1579963212.50 151.4859 60.0036 32.0000 1.9843 1.9853 417.1515 417.4042 0.0380 -1.0000 -1.0000 3957682 1579963212.60 151.4859 60.0036 32.0000 1.9841 1.9850 417.3061 417.5591 0.0381 -1.0000 -1.0000 3957744 1579963212.70 151.4859 60.0036 32.0000 1.9847 1.9856 417.3774 417.6307 0.0381 -1.0000 -1.0000 3957807 1579963212.80 151.4859 60.0036 32.0000 1.9849 1.9859 417.3837 417.6366 0.0380 -1.0000 -1.0000 3957870 1579963212.90 151.4854 60.0036 32.0000 1.9854 1.9864 417.2754 417.5286 0.0380 -1.0000 -1.0000 3957947 1579963213.00 151.4854 60.0036 32.0000 1.9855 1.9865 417.2034 417.4559 0.0380 -1.0000 -1.0000 3958010 1579963213.10 151.4854 60.0036 32.0000 1.9862 1.9872 417.1622 417.4155 0.0381 -1.0000 -1.0000 3958447 1579963213.20 151.4854 60.0036 32.0000 1.9850 1.9860 417.2256 417.4787 0.0381 -1.0000 -1.0000 3958526 1579963213.30 151.4854 60.0036 32.0000 1.9851 1.9861 417.3789 417.6329 0.0382 -1.0000 -1.0000 3958588 1579963213.40 151.4854 60.0036 32.0000 1.9845 1.9855 417.3187 417.5718 0.0380 -1.0000 -1.0000 3958697 1579963213.50 151.4634 60.0036 32.0000 1.9854 1.9864 417.2440 417.4967 0.0380 -1.0000 -1.0000 3958760 1579963213.60 151.4634 60.0036 32.0000 1.9859 1.9869 417.1697 417.4225 0.0380 -1.0000 -1.0000 3959151 1579963213.70 151.4634 60.0036 32.0000 1.9851 1.9861 417.2718 417.5252 0.0381 -1.0000 -1.0000 3959213 1579963213.80 151.4634 60.0036 32.0000 1.9839 1.9849 417.3544 417.6087 0.0382 -1.0000 -1.0000 3959276 1579963213.90 151.4634 60.0036 32.0000 1.9850 1.9860 417.4172 417.6704 0.0380 -1.0000 -1.0000 3959338 1579963214.00 151.4625 60.0036 32.0000 1.9855 1.9865 417.3039 417.5567 0.0380 -1.0000 -1.0000 3959447 1579963214.10 151.4613 60.0036 32.0000 1.9853 1.9863 417.1229 417.3761 0.0381 -1.0000 -1.0000 3959635 1579963214.20 151.4613 60.0036 32.0000 1.9853 1.9863 417.1859 417.4390 0.0381 -1.0000 -1.0000 3959697 1579963214.30 151.4613 60.0036 32.0000 1.9852 1.9862 417.1889 417.4420 0.0381 -1.0000 -1.0000 3959776 1579963214.40 151.4613 60.0036 32.0000 1.9852 1.9862 417.4467 417.6998 0.0381 -1.0000 -1.0000 3959838 1579963214.50 151.4613 60.0036 32.0000 1.9857 1.9867 417.3285 417.5821 0.0381 -1.0000 -1.0000 3959901 1579963214.60 151.4314 60.0026 32.0000 1.9858 1.9868 417.1943 417.4478 0.0381 -1.0000 -1.0000 3959963 1579963214.70 151.4314 60.0026 32.0000 1.9861 1.9871 417.2440 417.4971 0.0381 -1.0000 -1.0000 4000026 1579963214.80 151.4314 60.0026 32.0000 1.9853 1.9863 417.3441 417.5967 0.0379 -1.0000 -1.0000 4000088 1579963214.90 151.4314 60.0026 32.0000 1.9848 1.9858 417.3586 417.6112 0.0380 -1.0000 -1.0000 4000166 1579963215.00 151.4314 60.0026 32.0000 1.9841 1.9851 417.3939 417.6474 0.0381 -1.0000 -1.0000 4000229 1579963215.10 151.4425 60.0026 32.0000 1.9847 1.9857 417.4407 417.6938 0.0381 -1.0000 -1.0000 4000479 1579963215.20 151.4535 60.0026 32.0000 1.9862 1.9872 417.2223 417.4755 0.0381 -1.0000 -1.0000 4000557 1579963215.30 151.4535 60.0026 32.0000 1.9857 1.9867 417.1416 417.3954 0.0381 -1.0000 -1.0000 4000619 1579963215.40 151.4535 60.0026 32.0000 1.9855 1.9865 417.1758 417.4282 0.0380 -1.0000 -1.0000 4000682 1579963215.50 151.4535 60.0026 32.0000 1.9856 1.9866 417.3429 417.5958 0.0380 -1.0000 -1.0000 4000760 1579963215.60 151.4561 60.0026 32.0000 1.9853 1.9863 417.3880 417.6416 0.0381 -1.0000 -1.0000 4000822 1579963215.70 151.5717 60.0026 32.0000 1.9862 1.9872 417.1414 417.3936 0.0380 -1.0000 -1.0000 4000916 1579963215.80 151.5717 60.0026 32.0000 1.9859 1.9869 417.2329 417.4854 0.0380 -1.0000 -1.0000 4000994 1579963215.90 151.5717 60.0026 32.0000 1.9858 1.9868 417.3319 417.5851 0.0380 -1.0000 -1.0000 4001057 1579963216.00 151.5717 60.0026 32.0000 1.9855 1.9865 417.3534 417.6058 0.0379 -1.0000 -1.0000 4001119 1579963216.10 151.5717 60.0026 32.0000 1.9848 1.9857 417.3820 417.6349 0.0381 -1.0000 -1.0000 4001182 1579963216.20 151.5499 60.0026 32.0000 1.9862 1.9872 417.2943 417.5475 0.0381 -1.0000 -1.0000 4001963 1579963216.30 151.5499 60.0026 32.0000 1.9857 1.9867 417.1783 417.4318 0.0382 -1.0000 -1.0000 4002041 1579963216.40 151.5499 60.0026 32.0000 1.9854 1.9864 417.1823 417.4353 0.0380 -1.0000 -1.0000 4002104 1579963216.50 151.5499 60.0026 32.0000 1.9850 1.9860 417.3014 417.5542 0.0380 -1.0000 -1.0000 4002166 1579963216.60 151.5499 60.0026 32.0000 1.9851 1.9860 417.3826 417.6351 0.0379 -1.0000 -1.0000 4002244 1579963216.70 151.5499 60.0026 32.0000 1.9849 1.9858 417.3078 417.5596 0.0378 -1.0000 -1.0000 4002432 1579963216.80 151.4765 60.0026 32.0000 1.9853 1.9863 417.2123 417.4657 0.0381 -1.0000 -1.0000 4002494 1579963216.90 151.4765 60.0026 32.0000 1.9860 1.9870 417.2405 417.4938 0.0381 -1.0000 -1.0000 4002572 1579963217.00 151.4765 60.0026 32.0000 1.9843 1.9852 417.3526 417.6054 0.0380 -1.0000 -1.0000 4002651 1579963217.10 151.4765 60.0026 32.0000 1.9849 1.9858 417.3927 417.6458 0.0381 -1.0000 -1.0000 4002713 1579963217.20 151.4765 60.0026 32.0000 1.9852 1.9862 417.3718 417.6256 0.0381 -1.0000 -1.0000 4002791 1579963217.30 151.5187 60.0026 32.0000 1.9853 1.9863 417.3493 417.6024 0.0381 -1.0000 -1.0000 4002869 1579963217.40 151.5187 60.0026 32.0000 1.9850 1.9860 417.1643 417.4179 0.0381 -1.0000 -1.0000 4002932 1579963217.50 151.5187 60.0026 32.0000 1.9855 1.9865 417.1887 417.4411 0.0380 -1.0000 -1.0000 4002994 1579963217.60 151.5187 60.0026 32.0000 1.9854 1.9864 417.0968 417.3504 0.0381 -1.0000 -1.0000 4003057 1579963217.70 151.5187 60.0026 32.0000 1.9855 1.9865 417.2953 417.5485 0.0380 -1.0000 -1.0000 4003135 1579963217.80 151.5279 60.0026 32.0000 1.9857 1.9867 417.3567 417.6090 0.0380 -1.0000 -1.0000 4003197 1579963217.90 151.5435 60.0026 32.0000 1.9854 1.9863 417.2680 417.5207 0.0380 -1.0000 -1.0000 4003260 1579963218.00 151.5435 60.0026 32.0000 1.9856 1.9866 417.2617 417.5151 0.0381 -1.0000 -1.0000 4003323 1579963218.10 151.5271 60.0026 32.0000 1.9859 1.9869 417.2027 417.4553 0.0379 -1.0000 -1.0000 4003401 1579963218.20 151.5195 60.0026 32.0000 1.9849 1.9858 417.3654 417.6178 0.0380 -1.0000 -1.0000 4003463 1579963218.30 151.5195 60.0026 32.0000 1.9851 1.9861 417.3721 417.6248 0.0380 -1.0000 -1.0000 4003541 1579963218.40 151.5195 60.0026 32.0000 1.9843 1.9853 417.4703 417.7232 0.0380 -1.0000 -1.0000 4003604 1579963218.50 151.5195 60.0026 32.0000 1.9852 1.9861 417.3827 417.6357 0.0380 -1.0000 -1.0000 4003666 1579963218.60 151.5195 60.0026 32.0000 1.9855 1.9865 417.1725 417.4251 0.0380 -1.0000 -1.0000 4003729 1579963218.70 151.5195 60.0026 32.0000 1.9854 1.9864 417.1194 417.3719 0.0380 -1.0000 -1.0000 4003791 1579963218.80 151.5195 60.0026 32.0000 1.9850 1.9860 417.1660 417.4181 0.0379 -1.0000 -1.0000 4004447 1579963218.90 151.5130 60.0026 32.0000 1.9853 1.9863 417.4547 417.7077 0.0380 -1.0000 -1.0000 4004526 1579963219.00 151.5112 60.0026 32.0000 1.9852 1.9862 417.4045 417.6578 0.0381 -1.0000 -1.0000 4004588 1579963219.10 151.5112 60.0026 32.0000 1.9847 1.9857 417.3366 417.5901 0.0381 -1.0000 -1.0000 4004651 1579963219.20 151.5112 60.0026 32.0000 1.9857 1.9866 417.1817 417.4342 0.0380 -1.0000 -1.0000 4004729 1579963219.30 151.5112 60.0026 32.0000 1.9850 1.9859 417.0803 417.3329 0.0379 -1.0000 -1.0000 4005010 1579963219.40 151.5112 60.0026 32.0000 1.9845 1.9855 417.2925 417.5445 0.0379 -1.0000 -1.0000 4005072 1579963219.50 151.4800 60.0026 32.0000 1.9848 1.9857 417.3934 417.6457 0.0380 -1.0000 -1.0000 4005151 1579963219.60 151.4800 60.0026 32.0000 1.9846 1.9856 417.3847 417.6366 0.0378 -1.0000 -1.0000 4005213 1579963219.70 151.4800 60.0026 32.0000 1.9851 1.9861 417.2199 417.4723 0.0380 -1.0000 -1.0000 4005276 1579963219.80 151.4800 60.0026 32.0000 1.9853 1.9863 417.2089 417.4623 0.0381 -1.0000 -1.0000 4005338 1579963219.90 151.4800 60.0026 32.0000 1.9859 1.9869 417.1164 417.3689 0.0380 -1.0000 -1.0000 4005401 1579963220.00 151.4804 60.0031 32.0000 1.9851 1.9861 417.3777 417.6306 0.0381 -1.0000 -1.0000 4005479 1579963220.10 151.4804 60.0031 32.0000 1.9847 1.9857 417.3710 417.6242 0.0380 -1.0000 -1.0000 4005557 1579963220.20 151.4804 60.0031 32.0000 1.9842 1.9852 417.3542 417.6071 0.0381 -1.0000 -1.0000 4005619 1579963220.30 151.4804 60.0031 32.0000 1.9855 1.9865 417.1152 417.3688 0.0381 -1.0000 -1.0000 4005682 1579963220.40 151.4804 60.0031 32.0000 1.9861 1.9871 417.2347 417.4874 0.0380 -1.0000 -1.0000 4005744 1579963220.50 151.4804 60.0031 32.0000 1.9857 1.9867 417.2016 417.4537 0.0378 -1.0000 -1.0000 4005823 1579963220.60 151.4785 60.0031 32.0000 1.9855 1.9865 417.4230 417.6751 0.0379 -1.0000 -1.0000 4005885 1579963220.70 151.4626 60.0031 32.0000 1.9851 1.9861 417.4315 417.6847 0.0381 -1.0000 -1.0000 4005963 1579963220.80 151.4626 60.0031 32.0000 1.9849 1.9859 417.3185 417.5713 0.0380 -1.0000 -1.0000 4006026 1579963220.90 151.4626 60.0031 32.0000 1.9859 1.9869 417.2346 417.4882 0.0381 -1.0000 -1.0000 4006213 1579963221.00 151.4626 60.0031 32.0000 1.9861 1.9871 417.1941 417.4463 0.0379 -1.0000 -1.0000 4006276 1579963221.10 151.4626 60.0031 32.0000 1.9861 1.9871 417.3738 417.6264 0.0380 -1.0000 -1.0000 4006338 1579963221.20 151.3889 60.0031 32.0000 1.9851 1.9860 417.4277 417.6795 0.0379 -1.0000 -1.0000 4006416 1579963221.30 151.3889 60.0031 32.0000 1.9852 1.9862 417.3597 417.6127 0.0380 -1.0000 -1.0000 4006479 1579963221.40 151.3889 60.0031 32.0000 1.9858 1.9868 417.1816 417.4345 0.0381 -1.0000 -1.0000 4006697 1579963221.50 151.3889 60.0031 32.0000 1.9856 1.9866 417.1331 417.3853 0.0379 -1.0000 -1.0000 4006776 1579963221.60 151.3889 60.0031 32.0000 1.9856 1.9866 417.2925 417.5449 0.0380 -1.0000 -1.0000 4006854 1579963221.70 151.4406 60.0031 32.0000 1.9851 1.9861 417.4020 417.6551 0.0381 -1.0000 -1.0000 4006916 1579963221.80 151.4547 60.0031 32.0000 1.9857 1.9867 417.3997 417.6525 0.0380 -1.0000 -1.0000 4006994 1579963221.90 151.4547 60.0031 32.0000 1.9856 1.9866 417.3205 417.5737 0.0381 -1.0000 -1.0000 4007213 1579963222.00 151.4547 60.0031 32.0000 1.9856 1.9866 417.2532 417.5064 0.0381 -1.0000 -1.0000 4007276 1579963222.10 151.4547 60.0031 32.0000 1.9861 1.9871 417.2059 417.4566 0.0378 -1.0000 -1.0000 4007354 1579963222.20 151.4570 60.0031 32.0000 1.9865 1.9875 417.3398 417.5924 0.0380 -1.0000 -1.0000 4007416 1579963222.30 151.4815 60.0031 32.0000 1.9852 1.9862 417.5459 417.7980 0.0378 -1.0000 -1.0000 4007494 1579963222.40 151.4815 60.0031 32.0000 1.9854 1.9864 417.4340 417.6869 0.0380 -1.0000 -1.0000 4008541 1579963222.50 151.4815 60.0031 32.0000 1.9859 1.9869 417.3507 417.6034 0.0380 -1.0000 -1.0000 4008604 1579963222.60 151.4815 60.0031 32.0000 1.9856 1.9866 417.3225 417.5753 0.0380 -1.0000 -1.0000 4008666 1579963222.70 151.4815 60.0031 32.0000 1.9854 1.9864 417.2540 417.5068 0.0380 -1.0000 -1.0000 4008744 1579963222.80 151.5198 60.0031 32.0000 1.9846 1.9856 417.4221 417.6752 0.0380 -1.0000 -1.0000 4008791 1579963222.90 151.5200 60.0031 32.0000 1.9847 1.9857 417.4903 417.7428 0.0379 -1.0000 -1.0000 4008869 1579963223.00 151.5200 60.0031 32.0000 1.9852 1.9861 417.3996 417.6516 0.0379 -1.0000 -1.0000 4008932 1579963223.10 151.5200 60.0031 32.0000 1.9859 1.9869 417.2855 417.5373 0.0378 -1.0000 -1.0000 4008994 1579963223.20 151.5200 60.0031 32.0000 1.9860 1.9870 417.1589 417.4113 0.0380 -1.0000 -1.0000 4009072 1579963223.30 151.5030 60.0031 32.0000 1.9857 1.9867 417.2624 417.5142 0.0379 -1.0000 -1.0000 4009135 1579963223.40 151.4315 60.0031 32.0000 1.9851 1.9861 417.4968 417.7496 0.0380 -1.0000 -1.0000 4009197 1579963223.50 151.4315 60.0031 32.0000 1.9849 1.9858 417.4319 417.6854 0.0381 -1.0000 -1.0000 4009494 1579963223.60 151.4315 60.0031 32.0000 1.9855 1.9864 417.4407 417.6931 0.0380 -1.0000 -1.0000 4009557 1579963223.70 151.4315 60.0031 32.0000 1.9853 1.9863 417.2010 417.4534 0.0380 -1.0000 -1.0000 4009620 1579963223.80 151.4315 60.0031 32.0000 1.9855 1.9865 417.2463 417.4993 0.0381 -1.0000 -1.0000 4009697 1579963223.90 151.5257 60.0031 32.0000 1.9852 1.9862 417.3548 417.6076 0.0380 -1.0000 -1.0000 4009760 1579963224.00 151.5257 60.0031 32.0000 1.9850 1.9860 417.4226 417.6749 0.0379 -1.0000 -1.0000 4009823 1579963224.10 151.5257 60.0031 32.0000 1.9856 1.9866 417.4297 417.6822 0.0380 -1.0000 -1.0000 4009901 1579963224.20 151.5257 60.0031 32.0000 1.9858 1.9868 417.2458 417.4979 0.0379 -1.0000 -1.0000 4009963 1579963224.30 151.5257 60.0031 32.0000 1.9858 1.9867 417.2887 417.5406 0.0379 -1.0000 -1.0000 4010026 1579963224.40 151.5423 60.0031 32.0000 1.9851 1.9861 417.2696 417.5225 0.0381 -1.0000 -1.0000 4010088 1579963224.50 151.5593 60.0031 32.0000 1.9857 1.9867 417.4107 417.6628 0.0379 -1.0000 -1.0000 4010838 1579963224.60 151.5593 60.0031 32.0000 1.9851 1.9861 417.4091 417.6614 0.0380 -1.0000 -1.0000 4010916 1579963224.70 151.5593 60.0031 32.0000 1.9851 1.9861 417.3304 417.5831 0.0379 -1.0000 -1.0000 4010979 1579963224.80 151.5593 60.0031 32.0000 1.9850 1.9859 417.1669 417.4191 0.0379 -1.0000 -1.0000 4011041 1579963224.90 151.5593 60.0031 32.0000 1.9853 1.9862 417.2084 417.4604 0.0379 -1.0000 -1.0000 4011104 1579963225.00 151.5378 60.0030 32.0000 1.9844 1.9854 417.2776 417.5299 0.0380 -1.0000 -1.0000 4011166 1579963225.10 151.5378 60.0030 32.0000 1.9840 1.9849 417.4306 417.6831 0.0380 -1.0000 -1.0000 4011244 1579963225.20 151.5378 60.0030 32.0000 1.9845 1.9855 417.4327 417.6851 0.0379 -1.0000 -1.0000 4011307 1579963225.30 151.5378 60.0030 32.0000 1.9854 1.9864 417.3753 417.6275 0.0380 -1.0000 -1.0000 4011369 1579963225.40 151.5378 60.0030 32.0000 1.9852 1.9862 417.1812 417.4340 0.0379 -1.0000 -1.0000 4011432 1579963225.50 151.5378 60.0030 32.0000 1.9848 1.9858 417.2378 417.4893 0.0378 -1.0000 -1.0000 4011510 1579963225.60 151.5378 60.0030 32.0000 1.9848 1.9858 417.3826 417.6351 0.0380 -1.0000 -1.0000 4011572 1579963225.70 151.5378 60.0030 32.0000 1.9849 1.9859 417.3846 417.6378 0.0380 -1.0000 -1.0000 4011635 1579963225.80 151.5378 60.0030 32.0000 1.9856 1.9866 417.3310 417.5830 0.0379 -1.0000 -1.0000 4011697 1579963225.90 151.5378 60.0030 32.0000 1.9854 1.9864 417.1819 417.4333 0.0378 -1.0000 -1.0000 4011791 1579963226.00 151.5378 60.0030 32.0000 1.9855 1.9865 417.2266 417.4775 0.0378 -1.0000 -1.0000 4011854 1579963226.10 151.4679 60.0030 32.0000 1.9848 1.9858 417.3475 417.5999 0.0380 -1.0000 -1.0000 4011932 1579963226.20 151.4522 60.0030 32.0000 1.9842 1.9852 417.3986 417.6520 0.0381 -1.0000 -1.0000 4011994 1579963226.30 151.4522 60.0030 32.0000 1.9848 1.9858 417.4092 417.6610 0.0379 -1.0000 -1.0000 4012057 1579963226.40 151.4522 60.0030 32.0000 1.9859 1.9869 417.3662 417.6190 0.0380 -1.0000 -1.0000 4012120 1579963226.50 151.4522 60.0030 32.0000 1.9854 1.9864 417.1838 417.4370 0.0381 -1.0000 -1.0000 4012182 1579963226.60 151.4522 60.0030 32.0000 1.9852 1.9862 417.2276 417.4800 0.0380 -1.0000 -1.0000 4012260 1579963226.70 151.4522 60.0030 32.0000 1.9846 1.9856 417.2631 417.5156 0.0379 -1.0000 -1.0000 4012322 1579963226.80 151.4522 60.0030 32.0000 1.9844 1.9854 417.3296 417.5830 0.0382 -1.0000 -1.0000 4012385 1579963226.90 151.4522 60.0030 32.0000 1.9849 1.9859 417.4042 417.6565 0.0379 -1.0000 -1.0000 4012463 1579963227.00 151.4522 60.0030 32.0000 1.9846 1.9855 417.3529 417.6052 0.0379 -1.0000 -1.0000 4012526 1579963227.10 151.4522 60.0030 32.0000 1.9856 1.9866 417.2358 417.4878 0.0379 -1.0000 -1.0000 4012588 1579963227.20 151.4114 60.0030 32.0000 1.9856 1.9865 417.1955 417.4477 0.0379 -1.0000 -1.0000 4012651 1579963227.30 151.4034 60.0030 32.0000 1.9852 1.9862 417.2669 417.5183 0.0378 -1.0000 -1.0000 4012713 1579963227.40 151.4034 60.0030 32.0000 1.9849 1.9859 417.2456 417.4980 0.0379 -1.0000 -1.0000 4012776 1579963227.50 151.4034 60.0030 32.0000 1.9848 1.9858 417.3738 417.6255 0.0378 -1.0000 -1.0000 4012854 1579963227.60 151.4034 60.0030 32.0000 1.9851 1.9860 417.2958 417.5478 0.0379 -1.0000 -1.0000 4013573 1579963227.70 151.4034 60.0030 32.0000 1.9850 1.9860 417.1714 417.4238 0.0380 -1.0000 -1.0000 4013635 1579963227.80 151.4828 60.0030 32.0000 1.9852 1.9862 417.2967 417.5491 0.0379 -1.0000 -1.0000 4013713 1579963227.90 151.4833 60.0030 32.0000 1.9844 1.9854 417.4107 417.6633 0.0380 -1.0000 -1.0000 4013776 1579963228.00 151.4833 60.0030 32.0000 1.9847 1.9857 417.4738 417.7251 0.0378 -1.0000 -1.0000 4013838 1579963228.10 151.4833 60.0030 32.0000 1.9854 1.9864 417.3762 417.6292 0.0380 -1.0000 -1.0000 4013916 1579963228.20 151.4833 60.0030 32.0000 1.9854 1.9864 417.2593 417.5119 0.0380 -1.0000 -1.0000 4013979 1579963228.30 151.4833 60.0030 32.0000 1.9855 1.9864 417.2918 417.5442 0.0379 -1.0000 -1.0000 4014057 1579963228.40 151.4640 60.0030 32.0000 1.9848 1.9858 417.3003 417.5524 0.0379 -1.0000 -1.0000 4014120 1579963228.50 151.4640 60.0030 32.0000 1.9846 1.9856 417.4254 417.6775 0.0379 -1.0000 -1.0000 4014182 1579963228.60 151.4640 60.0030 32.0000 1.9853 1.9863 417.2922 417.5444 0.0379 -1.0000 -1.0000 4014260 1579963228.70 151.4640 60.0030 32.0000 1.9862 1.9872 417.3167 417.5688 0.0378 -1.0000 -1.0000 4014322 1579963228.80 151.4640 60.0030 32.0000 1.9861 1.9871 417.2608 417.5118 0.0378 -1.0000 -1.0000 4014385 1579963228.90 151.4497 60.0030 32.0000 1.9853 1.9863 417.2305 417.4820 0.0378 -1.0000 -1.0000 4014463 1579963229.00 151.4210 60.0030 32.0000 1.9851 1.9861 417.4947 417.7466 0.0379 -1.0000 -1.0000 4014526 1579963229.10 151.4210 60.0030 32.0000 1.9854 1.9864 417.4320 417.6839 0.0379 -1.0000 -1.0000 4014776 1579963229.20 151.4210 60.0030 32.0000 1.9855 1.9865 417.4267 417.6781 0.0378 -1.0000 -1.0000 4014854 1579963229.30 151.4210 60.0030 32.0000 1.9858 1.9868 417.2228 417.4743 0.0379 -1.0000 -1.0000 4014916 1579963229.40 151.4210 60.0030 32.0000 1.9860 1.9870 417.2878 417.5399 0.0379 -1.0000 -1.0000 4014979 1579963229.50 151.4149 60.0030 32.0000 1.9852 1.9862 417.3904 417.6431 0.0380 -1.0000 -1.0000 4015057 1579963229.60 151.4149 60.0030 32.0000 1.9855 1.9865 417.3930 417.6464 0.0380 -1.0000 -1.0000 4015354 1579963229.70 151.4149 60.0030 32.0000 1.9836 1.9846 417.4496 417.7020 0.0379 -1.0000 -1.0000 4015416 1579963229.80 151.4149 60.0030 32.0000 1.9846 1.9856 417.4878 417.7391 0.0378 -1.0000 -1.0000 4015494 1579963229.90 151.4149 60.0030 32.0000 1.9854 1.9864 417.3710 417.6225 0.0379 -1.0000 -1.0000 4015557 1579963230.00 151.4322 60.0026 32.0000 1.9862 1.9872 417.2492 417.5009 0.0378 -1.0000 -1.0000 4015620 1579963230.10 151.4538 60.0022 32.0000 1.9857 1.9867 417.3341 417.5869 0.0380 -1.0000 -1.0000 4015698 1579963230.20 151.4538 60.0022 32.0000 1.9852 1.9862 417.4781 417.7307 0.0380 -1.0000 -1.0000 4015776 1579963230.30 151.4538 60.0022 32.0000 1.9844 1.9854 417.4998 417.7526 0.0380 -1.0000 -1.0000 4015854 1579963230.40 151.4538 60.0022 32.0000 1.9848 1.9858 417.2927 417.5448 0.0379 -1.0000 -1.0000 4015916 1579963230.50 151.4538 60.0022 32.0000 1.9855 1.9865 417.2170 417.4697 0.0380 -1.0000 -1.0000 4015979 1579963230.60 151.4538 60.0022 32.0000 1.9856 1.9866 417.2801 417.5322 0.0378 -1.0000 -1.0000 4016057 1579963230.70 151.4702 60.0022 32.0000 1.9856 1.9865 417.3278 417.5792 0.0379 -1.0000 -1.0000 4016120 1579963230.80 151.4772 60.0022 32.0000 1.9858 1.9868 417.4463 417.6993 0.0380 -1.0000 -1.0000 4016182 1579963230.90 151.4772 60.0022 32.0000 1.9845 1.9855 417.5054 417.7574 0.0378 -1.0000 -1.0000 4016260 1579963231.00 151.4772 60.0022 32.0000 1.9851 1.9861 417.5023 417.7546 0.0379 -1.0000 -1.0000 4016322 1579963231.10 151.4772 60.0022 32.0000 1.9861 1.9871 417.3568 417.6080 0.0378 -1.0000 -1.0000 4016385 1579963231.20 151.4747 60.0022 32.0000 1.9855 1.9865 417.3195 417.5717 0.0380 -1.0000 -1.0000 4016463 1579963231.30 151.4179 60.0022 32.0000 1.9849 1.9859 417.4950 417.7470 0.0379 -1.0000 -1.0000 4016526 1579963231.40 151.4179 60.0022 32.0000 1.9850 1.9860 417.4937 417.7459 0.0379 -1.0000 -1.0000 4016588 1579963231.50 151.4179 60.0022 32.0000 1.9850 1.9860 417.5241 417.7761 0.0379 -1.0000 -1.0000 4016651 1579963231.60 151.4179 60.0022 32.0000 1.9854 1.9864 417.3597 417.6119 0.0380 -1.0000 -1.0000 4016713 1579963231.70 151.4179 60.0022 32.0000 1.9859 1.9869 417.2247 417.4777 0.0380 -1.0000 -1.0000 4017244 1579963231.80 151.4603 60.0022 32.0000 1.9862 1.9872 417.2786 417.5303 0.0378 -1.0000 -1.0000 4017322 1579963231.90 151.4603 60.0022 32.0000 1.9858 1.9868 417.3442 417.5967 0.0380 -1.0000 -1.0000 4017385 1579963232.00 151.4603 60.0022 32.0000 1.9838 1.9848 417.5153 417.7679 0.0380 -1.0000 -1.0000 4017447 1579963232.10 151.4603 60.0022 32.0000 1.9843 1.9853 417.4161 417.6674 0.0378 -1.0000 -1.0000 4017526 1579963232.20 151.4603 60.0022 32.0000 1.9852 1.9861 417.4633 417.7156 0.0378 -1.0000 -1.0000 4017713 1579963232.30 151.4603 60.0022 32.0000 1.9847 1.9857 417.2728 417.5241 0.0379 -1.0000 -1.0000 4017791 1579963232.40 151.5187 60.0022 32.0000 1.9853 1.9863 417.2266 417.4787 0.0379 -1.0000 -1.0000 4017854 1579963232.50 151.5187 60.0022 32.0000 1.9856 1.9866 417.4451 417.6971 0.0379 -1.0000 -1.0000 4017916 1579963232.60 151.5187 60.0022 32.0000 1.9838 1.9848 417.4849 417.7369 0.0379 -1.0000 -1.0000 4017979 1579963232.70 151.5187 60.0022 32.0000 1.9852 1.9861 417.3395 417.5921 0.0380 -1.0000 -1.0000 4018151 1579963232.80 151.5187 60.0022 32.0000 1.9862 1.9872 417.3592 417.6120 0.0380 -1.0000 -1.0000 4018213 1579963232.90 151.5187 60.0022 32.0000 1.9857 1.9867 417.2968 417.5492 0.0380 -1.0000 -1.0000 4018291 1579963233.00 151.5279 60.0022 32.0000 1.9864 1.9874 417.2641 417.5150 0.0378 -1.0000 -1.0000 4018354 1579963233.10 151.5279 60.0022 32.0000 1.9852 1.9862 417.3161 417.5683 0.0379 -1.0000 -1.0000 4018416 1579963233.20 151.5279 60.0022 32.0000 1.9850 1.9859 417.4178 417.6696 0.0379 -1.0000 -1.0000 4019244 1579963233.30 151.5279 60.0022 32.0000 1.9844 1.9854 417.4948 417.7468 0.0380 -1.0000 -1.0000 4019307 1579963233.40 151.5279 60.0022 32.0000 1.9847 1.9857 417.3156 417.5691 0.0380 -1.0000 -1.0000 4019370 1579963233.50 151.5279 60.0022 32.0000 1.9853 1.9863 417.2406 417.4927 0.0379 -1.0000 -1.0000 4019432 1579963233.60 151.5444 60.0022 32.0000 1.9857 1.9867 417.3264 417.5779 0.0378 -1.0000 -1.0000 4019494 1579963233.70 151.5444 60.0022 32.0000 1.9853 1.9863 417.4087 417.6605 0.0378 -1.0000 -1.0000 4019573 1579963233.80 151.5444 60.0022 32.0000 1.9846 1.9856 417.3986 417.6510 0.0380 -1.0000 -1.0000 4019635 1579963233.90 151.5444 60.0022 32.0000 1.9852 1.9862 417.3056 417.5579 0.0379 -1.0000 -1.0000 4019698 1579963234.00 151.5444 60.0022 32.0000 1.9859 1.9869 417.2163 417.4682 0.0379 -1.0000 -1.0000 4019760 1579963234.10 151.5444 60.0022 32.0000 1.9854 1.9863 417.2364 417.4887 0.0380 -1.0000 -1.0000 4019838 1579963234.20 151.5100 60.0022 32.0000 1.9852 1.9862 417.3362 417.5888 0.0380 -1.0000 -1.0000 4019901 1579963234.30 151.5100 60.0022 32.0000 1.9846 1.9856 417.4867 417.7386 0.0379 -1.0000 -1.0000 4019979 1579963234.40 151.5100 60.0022 32.0000 1.9849 1.9859 417.4830 417.7357 0.0380 -1.0000 -1.0000 4020041 1579963234.50 151.5100 60.0022 32.0000 1.9849 1.9859 417.3092 417.5617 0.0380 -1.0000 -1.0000 4020104 1579963234.60 151.5100 60.0022 32.0000 1.9858 1.9868 417.2417 417.4940 0.0380 -1.0000 -1.0000 4020166 1579963234.70 151.5042 60.0022 32.0000 1.9852 1.9862 417.3472 417.5999 0.0380 -1.0000 -1.0000 4020229 1579963234.80 151.4919 60.0023 32.0000 1.9842 1.9852 417.3894 417.6417 0.0379 -1.0000 -1.0000 4020307 1579963234.90 151.4919 60.0023 32.0000 1.9849 1.9859 417.4285 417.6804 0.0380 -1.0000 -1.0000 4020385 1579963235.00 151.4919 60.0023 32.0000 1.9846 1.9856 417.3445 417.5975 0.0380 -1.0000 -1.0000 4020447 1579963235.10 151.4919 60.0023 32.0000 1.9857 1.9867 417.3514 417.6040 0.0379 -1.0000 -1.0000 4020510 1579963235.20 151.4919 60.0023 32.0000 1.9862 1.9872 417.2287 417.4801 0.0379 -1.0000 -1.0000 4020588 1579963235.30 151.4857 60.0023 32.0000 1.9853 1.9863 417.3284 417.5806 0.0379 -1.0000 -1.0000 4020697 1579963235.40 151.4857 60.0023 32.0000 1.9853 1.9863 417.4889 417.7412 0.0380 -1.0000 -1.0000 4020760 1579963235.50 151.4857 60.0023 32.0000 1.9847 1.9857 417.4717 417.7240 0.0379 -1.0000 -1.0000 4020838 1579963235.60 151.4857 60.0023 32.0000 1.9846 1.9856 417.4583 417.7105 0.0379 -1.0000 -1.0000 4020901 1579963235.70 151.4857 60.0023 32.0000 1.9853 1.9863 417.2506 417.5021 0.0379 -1.0000 -1.0000 4020963 1579963235.80 151.4771 60.0023 32.0000 1.9858 1.9868 417.2305 417.4831 0.0380 -1.0000 -1.0000 4021479 1579963235.90 151.4752 60.0023 32.0000 1.9859 1.9869 417.3900 417.6426 0.0380 -1.0000 -1.0000 4021541 1579963236.00 151.4752 60.0023 32.0000 1.9853 1.9863 417.5435 417.7960 0.0380 -1.0000 -1.0000 4021604 1579963236.10 151.4752 60.0023 32.0000 1.9853 1.9863 417.4883 417.7414 0.0380 -1.0000 -1.0000 4021666 1579963236.20 151.4752 60.0023 32.0000 1.9856 1.9866 417.4298 417.6829 0.0380 -1.0000 -1.0000 4021729 1579963236.30 151.4752 60.0023 32.0000 1.9855 1.9864 417.3431 417.5943 0.0378 -1.0000 -1.0000 4021807 1579963236.40 151.4599 60.0023 32.0000 1.9864 1.9874 417.2226 417.4740 0.0379 -1.0000 -1.0000 4021869 1579963236.50 151.4235 60.0023 32.0000 1.9856 1.9866 417.2706 417.5224 0.0378 -1.0000 -1.0000 4021932 1579963236.60 151.4235 60.0023 32.0000 1.9851 1.9861 417.5176 417.7696 0.0379 -1.0000 -1.0000 4022010 1579963236.70 151.4235 60.0023 32.0000 1.9846 1.9856 417.4878 417.7402 0.0380 -1.0000 -1.0000 4022073 1579963236.80 151.4235 60.0023 32.0000 1.9851 1.9861 417.2750 417.5264 0.0378 -1.0000 -1.0000 4022447 1579963236.90 151.4235 60.0023 32.0000 1.9860 1.9870 417.2576 417.5095 0.0379 -1.0000 -1.0000 4022526 1579963237.00 151.4754 60.0023 32.0000 1.9858 1.9868 417.3672 417.6195 0.0379 -1.0000 -1.0000 4022588 1579963237.10 151.4754 60.0023 32.0000 1.9857 1.9867 417.4391 417.6901 0.0377 -1.0000 -1.0000 4022651 1579963237.20 151.4754 60.0023 32.0000 1.9856 1.9866 417.4783 417.7310 0.0380 -1.0000 -1.0000 4022713 1579963237.30 151.4754 60.0023 32.0000 1.9852 1.9862 417.4523 417.7046 0.0379 -1.0000 -1.0000 4022791 1579963237.40 151.4754 60.0023 32.0000 1.9865 1.9874 417.3319 417.5848 0.0380 -1.0000 -1.0000 4022854 1579963237.50 151.4754 60.0023 32.0000 1.9862 1.9871 417.2754 417.5282 0.0380 -1.0000 -1.0000 4022916 1579963237.60 151.4754 60.0023 32.0000 1.9858 1.9868 417.3425 417.5943 0.0378 -1.0000 -1.0000 4022979 1579963237.70 151.4754 60.0023 32.0000 1.9852 1.9862 417.3065 417.5590 0.0380 -1.0000 -1.0000 4023041 1579963237.80 151.4754 60.0023 32.0000 1.9843 1.9853 417.4476 417.6999 0.0379 -1.0000 -1.0000 4023229 1579963237.90 151.4754 60.0023 32.0000 1.9847 1.9857 417.3997 417.6523 0.0380 -1.0000 -1.0000 4023291 1579963238.00 151.4754 60.0023 32.0000 1.9858 1.9868 417.2448 417.4959 0.0378 -1.0000 -1.0000 4023354 1579963238.10 151.4698 60.0023 32.0000 1.9858 1.9868 417.2120 417.4640 0.0380 -1.0000 -1.0000 4023432 1579963238.20 151.4624 60.0023 32.0000 1.9852 1.9862 417.2894 417.5422 0.0380 -1.0000 -1.0000 4023494 1579963238.30 151.5209 60.0023 32.0000 1.9848 1.9858 417.3861 417.6376 0.0379 -1.0000 -1.0000 4023744 1579963238.40 151.5209 60.0023 32.0000 1.9851 1.9861 417.4634 417.7158 0.0379 -1.0000 -1.0000 4023807 1579963238.50 151.5209 60.0023 32.0000 1.9851 1.9861 417.5064 417.7592 0.0380 -1.0000 -1.0000 4023870 1579963238.60 151.5209 60.0023 32.0000 1.9851 1.9861 417.5082 417.7615 0.0380 -1.0000 -1.0000 4023947 1579963238.70 151.5209 60.0023 32.0000 1.9856 1.9866 417.2686 417.5211 0.0380 -1.0000 -1.0000 4024010 1579963238.80 151.5209 60.0023 32.0000 1.9857 1.9867 417.2550 417.5087 0.0381 -1.0000 -1.0000 4024073 1579963238.90 151.5209 60.0023 32.0000 1.9860 1.9870 417.2344 417.4873 0.0380 -1.0000 -1.0000 4024135 1579963239.00 151.5209 60.0023 32.0000 1.9849 1.9859 417.4140 417.6674 0.0381 -1.0000 -1.0000 4024198 1579963239.10 151.5209 60.0023 32.0000 1.9846 1.9856 417.4451 417.6989 0.0381 -1.0000 -1.0000 4024260 1579963239.20 151.5209 60.0023 32.0000 1.9853 1.9863 417.4295 417.6832 0.0381 -1.0000 -1.0000 4024338 1579963239.30 151.5322 60.0023 32.0000 1.9854 1.9863 417.2966 417.5495 0.0381 -1.0000 -1.0000 4024401 1579963239.40 151.5322 60.0023 32.0000 1.9853 1.9863 417.2970 417.5503 0.0381 -1.0000 -1.0000 4024463 1579963239.50 151.5322 60.0023 32.0000 1.9851 1.9860 417.3369 417.5898 0.0380 -1.0000 -1.0000 4024541 1579963239.60 151.5322 60.0023 32.0000 1.9844 1.9854 417.3846 417.6373 0.0380 -1.0000 -1.0000 4024604 1579963239.70 151.5322 60.0023 32.0000 1.9836 1.9846 417.4381 417.6915 0.0381 -1.0000 -1.0000 4024666 1579963239.80 151.5344 60.0025 32.0000 1.9838 1.9848 417.3258 417.5790 0.0381 -1.0000 -1.0000 4024994 1579963239.90 151.5403 60.0030 32.0000 1.9853 1.9863 417.2515 417.5049 0.0381 -1.0000 -1.0000 4025057 1579963240.00 151.5403 60.0030 32.0000 1.9855 1.9865 417.1624 417.4143 0.0379 -1.0000 -1.0000 4025119 1579963240.10 151.5403 60.0030 32.0000 1.9848 1.9858 417.3295 417.5818 0.0379 -1.0000 -1.0000 4025197 1579963240.20 151.5403 60.0030 32.0000 1.9839 1.9849 417.4584 417.7102 0.0379 -1.0000 -1.0000 4025260 1579963240.30 151.5403 60.0030 32.0000 1.9847 1.9856 417.4751 417.7270 0.0379 -1.0000 -1.0000 4025338 1579963240.40 151.5403 60.0030 32.0000 1.9842 1.9852 417.4247 417.6780 0.0382 -1.0000 -1.0000 4025635 1579963240.50 151.5600 60.0030 32.0000 1.9851 1.9861 417.3177 417.5711 0.0380 -1.0000 -1.0000 4025698 1579963240.60 151.5600 60.0030 32.0000 1.9859 1.9869 417.2848 417.5382 0.0382 -1.0000 -1.0000 4025776 1579963240.70 151.5600 60.0030 32.0000 1.9858 1.9868 417.2120 417.4659 0.0382 -1.0000 -1.0000 4025838 1579963240.80 151.5600 60.0030 32.0000 1.9853 1.9863 417.2906 417.5432 0.0380 -1.0000 -1.0000 4025901 1579963240.90 151.5600 60.0030 32.0000 1.9844 1.9854 417.4556 417.7081 0.0380 -1.0000 -1.0000 4025979 1579963241.00 151.5600 60.0030 32.0000 1.9837 1.9847 417.4203 417.6723 0.0378 -1.0000 -1.0000 4026041 1579963241.10 151.5600 60.0030 32.0000 1.9853 1.9863 417.3124 417.5652 0.0380 -1.0000 -1.0000 4026104 1579963241.20 151.5600 60.0030 32.0000 1.9852 1.9862 417.3612 417.6139 0.0380 -1.0000 -1.0000 4026166 1579963241.30 151.4959 60.0030 32.0000 1.9856 1.9866 417.2709 417.5233 0.0380 -1.0000 -1.0000 4026229 1579963241.40 151.4798 60.0030 32.0000 1.9844 1.9854 417.3965 417.6494 0.0380 -1.0000 -1.0000 4026479 1579963241.50 151.4798 60.0030 32.0000 1.9844 1.9853 417.4543 417.7078 0.0381 -1.0000 -1.0000 4026541 1579963241.60 151.5366 60.0030 32.0000 1.9846 1.9856 417.4564 417.7099 0.0381 -1.0000 -1.0000 4026604 1579963241.70 151.5366 60.0030 32.0000 1.9855 1.9865 417.2558 417.5091 0.0381 -1.0000 -1.0000 4026666 1579963241.80 151.5366 60.0030 32.0000 1.9857 1.9866 417.2560 417.5088 0.0380 -1.0000 -1.0000 4026744 1579963241.90 151.5366 60.0030 32.0000 1.9857 1.9867 417.3405 417.5936 0.0381 -1.0000 -1.0000 4026994 1579963242.00 151.5366 60.0030 32.0000 1.9847 1.9856 417.4152 417.6686 0.0381 -1.0000 -1.0000 4027057 1579963242.10 151.5375 60.0030 32.0000 1.9855 1.9865 417.4160 417.6687 0.0380 -1.0000 -1.0000 4027135 1579963242.20 151.5380 60.0030 32.0000 1.9852 1.9862 417.4207 417.6735 0.0380 -1.0000 -1.0000 4027197 1579963242.30 151.5380 60.0030 32.0000 1.9853 1.9863 417.2726 417.5254 0.0380 -1.0000 -1.0000 4027260 1579963242.40 151.5380 60.0030 32.0000 1.9851 1.9861 417.2862 417.5393 0.0380 -1.0000 -1.0000 4027322 1579963242.50 151.5380 60.0030 32.0000 1.9849 1.9859 417.3656 417.6186 0.0381 -1.0000 -1.0000 4027994 1579963242.60 151.5380 60.0030 32.0000 1.9850 1.9860 417.3987 417.6516 0.0380 -1.0000 -1.0000 4028073 1579963242.70 151.4250 60.0030 32.0000 1.9852 1.9862 417.4139 417.6657 0.0379 -1.0000 -1.0000 4028135 1579963242.80 151.4250 60.0030 32.0000 1.9858 1.9868 417.2719 417.5245 0.0380 -1.0000 -1.0000 4028198 1579963242.90 151.4250 60.0030 32.0000 1.9861 1.9871 417.2617 417.5149 0.0380 -1.0000 -1.0000 4028276 1579963243.00 151.4250 60.0030 32.0000 1.9856 1.9866 417.3916 417.6442 0.0380 -1.0000 -1.0000 4028338 1579963243.10 151.4250 60.0030 32.0000 1.9854 1.9864 417.5153 417.7681 0.0380 -1.0000 -1.0000 4028401 1579963243.20 151.4899 60.0030 32.0000 1.9854 1.9864 417.4340 417.6864 0.0379 -1.0000 -1.0000 4028463 1579963243.30 151.4899 60.0030 32.0000 1.9855 1.9865 417.3355 417.5880 0.0380 -1.0000 -1.0000 4028526 1579963243.40 151.4899 60.0030 32.0000 1.9859 1.9869 417.2128 417.4654 0.0379 -1.0000 -1.0000 4028588 1579963243.50 151.4899 60.0030 32.0000 1.9856 1.9866 417.4679 417.7199 0.0379 -1.0000 -1.0000 4029370 1579963243.60 151.4899 60.0030 32.0000 1.9841 1.9851 417.5534 417.8070 0.0381 -1.0000 -1.0000 4029432 1579963243.70 151.4878 60.0030 32.0000 1.9852 1.9862 417.5162 417.7687 0.0380 -1.0000 -1.0000 4029494 1579963243.80 151.4380 60.0030 32.0000 1.9852 1.9862 417.4045 417.6573 0.0380 -1.0000 -1.0000 4029573 1579963243.90 151.4380 60.0030 32.0000 1.9858 1.9868 417.2972 417.5500 0.0380 -1.0000 -1.0000 4029635 1579963244.00 151.4380 60.0030 32.0000 1.9853 1.9863 417.4162 417.6685 0.0379 -1.0000 -1.0000 4029697 1579963244.10 151.4380 60.0030 32.0000 1.9846 1.9856 417.5576 417.8107 0.0380 -1.0000 -1.0000 4029760 1579963244.20 151.4380 60.0030 32.0000 1.9854 1.9864 417.4680 417.7207 0.0381 -1.0000 -1.0000 4029823 1579963244.30 151.4380 60.0030 32.0000 1.9857 1.9867 417.5134 417.7668 0.0380 -1.0000 -1.0000 4029901 1579963244.40 151.4798 60.0030 32.0000 1.9860 1.9870 417.4829 417.7367 0.0382 -1.0000 -1.0000 4029963 1579963244.50 151.4798 60.0030 32.0000 1.9852 1.9862 417.4057 417.6599 0.0382 -1.0000 -1.0000 4030026 1579963244.60 151.4798 60.0030 32.0000 1.9854 1.9864 417.3690 417.6220 0.0380 -1.0000 -1.0000 4030104 1579963244.70 151.4798 60.0030 32.0000 1.9849 1.9859 417.4544 417.7080 0.0381 -1.0000 -1.0000 4030166 1579963244.80 151.4798 60.0030 32.0000 1.9850 1.9860 417.4799 417.7328 0.0381 -1.0000 -1.0000 4030229 1579963244.90 151.4794 60.0030 32.0000 1.9855 1.9865 417.4544 417.7082 0.0381 -1.0000 -1.0000 4030291 1579963245.00 151.4766 60.0033 32.0000 1.9862 1.9872 417.2532 417.5057 0.0379 -1.0000 -1.0000 4030354 1579963245.10 151.4766 60.0033 32.0000 1.9856 1.9866 417.2774 417.5292 0.0380 -1.0000 -1.0000 4030416 1579963245.20 151.4766 60.0033 32.0000 1.9854 1.9864 417.3488 417.6020 0.0380 -1.0000 -1.0000 4030494 1579963245.30 151.4775 60.0033 32.0000 1.9853 1.9863 417.4448 417.6982 0.0380 -1.0000 -1.0000 4030557 1579963245.40 151.4643 60.0033 32.0000 1.9852 1.9862 417.5583 417.8110 0.0380 -1.0000 -1.0000 4030619 1579963245.50 151.4643 60.0033 32.0000 1.9851 1.9861 417.5374 417.7914 0.0382 -1.0000 -1.0000 4030713 1579963245.60 151.4643 60.0033 32.0000 1.9849 1.9858 417.5141 417.7666 0.0380 -1.0000 -1.0000 4030776 1579963245.70 151.4643 60.0033 32.0000 1.9855 1.9865 417.3972 417.6501 0.0380 -1.0000 -1.0000 4030838 1579963245.80 151.4643 60.0033 32.0000 1.9856 1.9866 417.3110 417.5628 0.0378 -1.0000 -1.0000 4030901 1579963245.90 151.4643 60.0033 32.0000 1.9856 1.9865 417.4305 417.6826 0.0380 -1.0000 -1.0000 4030963 1579963246.00 151.5070 60.0033 32.0000 1.9845 1.9855 417.5264 417.7800 0.0381 -1.0000 -1.0000 4031494 1579963246.10 151.5284 60.0033 32.0000 1.9857 1.9867 417.3887 417.6423 0.0381 -1.0000 -1.0000 4031573 1579963246.20 151.5284 60.0033 32.0000 1.9862 1.9872 417.2911 417.5440 0.0380 -1.0000 -1.0000 4031635 1579963246.30 151.5284 60.0033 32.0000 1.9854 1.9863 417.3004 417.5527 0.0380 -1.0000 -1.0000 4031713 1579963246.40 151.5284 60.0033 32.0000 1.9856 1.9866 417.2576 417.5102 0.0380 -1.0000 -1.0000 4031776 1579963246.50 151.5284 60.0033 32.0000 1.9851 1.9860 417.5011 417.7540 0.0380 -1.0000 -1.0000 4031838 1579963246.60 151.5284 60.0033 32.0000 1.9841 1.9851 417.5194 417.7720 0.0379 -1.0000 -1.0000 4031901 1579963246.70 151.5284 60.0033 32.0000 1.9852 1.9861 417.5233 417.7761 0.0380 -1.0000 -1.0000 4031963 1579963246.80 151.5284 60.0033 32.0000 1.9852 1.9862 417.3967 417.6501 0.0381 -1.0000 -1.0000 4032026 1579963246.90 151.5284 60.0033 32.0000 1.9861 1.9871 417.3136 417.5661 0.0379 -1.0000 -1.0000 4032104 1579963247.00 151.5284 60.0033 32.0000 1.9859 1.9869 417.3416 417.5937 0.0380 -1.0000 -1.0000 4032229 1579963247.10 151.5506 60.0033 32.0000 1.9857 1.9867 417.4163 417.6701 0.0381 -1.0000 -1.0000 4032291 1579963247.20 151.5980 60.0033 32.0000 1.9850 1.9860 417.4654 417.7183 0.0380 -1.0000 -1.0000 4032369 1579963247.30 151.5980 60.0033 32.0000 1.9852 1.9862 417.5689 417.8225 0.0381 -1.0000 -1.0000 4032432 1579963247.40 151.5980 60.0033 32.0000 1.9856 1.9866 417.3104 417.5629 0.0381 -1.0000 -1.0000 4032494 1579963247.50 151.5980 60.0033 32.0000 1.9854 1.9864 417.2215 417.4746 0.0380 -1.0000 -1.0000 4032744 1579963247.60 151.5980 60.0033 32.0000 1.9857 1.9867 417.2938 417.5459 0.0379 -1.0000 -1.0000 4032807 1579963247.70 151.5277 60.0033 32.0000 1.9854 1.9864 417.3862 417.6387 0.0379 -1.0000 -1.0000 4032885 1579963247.80 151.5277 60.0033 32.0000 1.9845 1.9855 417.4769 417.7296 0.0380 -1.0000 -1.0000 4032963 1579963247.90 151.5277 60.0033 32.0000 1.9850 1.9860 417.3745 417.6269 0.0380 -1.0000 -1.0000 4033026 1579963248.00 151.5277 60.0033 32.0000 1.9854 1.9864 417.2728 417.5256 0.0380 -1.0000 -1.0000 4033244 1579963248.10 151.5277 60.0033 32.0000 1.9856 1.9866 417.2558 417.5082 0.0380 -1.0000 -1.0000 4033307 1579963248.20 151.5444 60.0033 32.0000 1.9857 1.9867 417.1433 417.3954 0.0380 -1.0000 -1.0000 4033370 1579963248.30 151.5444 60.0033 32.0000 1.9850 1.9860 417.3967 417.6504 0.0381 -1.0000 -1.0000 4033447 1579963248.40 151.5444 60.0033 32.0000 1.9849 1.9859 417.4088 417.6627 0.0382 -1.0000 -1.0000 4033510 1579963248.50 151.5444 60.0033 32.0000 1.9848 1.9858 417.5114 417.7644 0.0380 -1.0000 -1.0000 4033573 1579963248.60 151.5444 60.0033 32.0000 1.9852 1.9862 417.3190 417.5713 0.0380 -1.0000 -1.0000 4033760 1579963248.70 151.5573 60.0033 32.0000 1.9855 1.9865 417.2786 417.5312 0.0380 -1.0000 -1.0000 4033823 1579963248.80 151.5597 60.0033 32.0000 1.9854 1.9864 417.3728 417.6258 0.0381 -1.0000 -1.0000 4033885 1579963248.90 151.5597 60.0033 32.0000 1.9848 1.9858 417.3695 417.6228 0.0381 -1.0000 -1.0000 4033963 1579963249.00 151.5597 60.0033 32.0000 1.9845 1.9855 417.4766 417.7294 0.0380 -1.0000 -1.0000 4034026 1579963249.10 151.5597 60.0033 32.0000 1.9852 1.9862 417.3530 417.6054 0.0380 -1.0000 -1.0000 4034401 1579963249.20 151.5597 60.0033 32.0000 1.9853 1.9863 417.2032 417.4566 0.0382 -1.0000 -1.0000 4034463 1579963249.30 151.5195 60.0033 32.0000 1.9848 1.9858 417.2466 417.5002 0.0381 -1.0000 -1.0000 4034526 1579963249.40 151.5195 60.0033 32.0000 1.9845 1.9855 417.4284 417.6798 0.0379 -1.0000 -1.0000 4034588 1579963249.50 151.5195 60.0033 32.0000 1.9842 1.9852 417.4486 417.7017 0.0380 -1.0000 -1.0000 4034666 1579963249.60 151.5195 60.0033 32.0000 1.9850 1.9860 417.4655 417.7182 0.0380 -1.0000 -1.0000 4034947 1579963249.70 151.5195 60.0033 32.0000 1.9850 1.9860 417.3801 417.6334 0.0381 -1.0000 -1.0000 4035010 1579963249.80 151.5256 60.0031 32.0000 1.9851 1.9861 417.2035 417.4559 0.0379 -1.0000 -1.0000 4035088 1579963249.90 151.5256 60.0031 32.0000 1.9847 1.9856 417.2742 417.5268 0.0380 -1.0000 -1.0000 4035182 1579963250.00 151.5256 60.0031 32.0000 1.9849 1.9859 417.3189 417.5718 0.0380 -1.0000 -1.0000 4035244 1579963250.10 151.5256 60.0031 32.0000 1.9849 1.9859 417.3527 417.6055 0.0380 -1.0000 -1.0000 4035666 1579963250.20 151.5256 60.0031 32.0000 1.9850 1.9860 417.3601 417.6132 0.0381 -1.0000 -1.0000 4035744 1579963250.30 151.5256 60.0031 32.0000 1.9858 1.9868 417.3297 417.5828 0.0380 -1.0000 -1.0000 4035807 1579963250.40 151.5256 60.0031 32.0000 1.9851 1.9861 417.2233 417.4765 0.0381 -1.0000 -1.0000 4035870 1579963250.50 151.5256 60.0031 32.0000 1.9851 1.9861 417.2211 417.4738 0.0380 -1.0000 -1.0000 4035932 1579963250.60 151.5103 60.0031 32.0000 1.9851 1.9861 417.3953 417.6475 0.0379 -1.0000 -1.0000 4036010 1579963250.70 151.4235 60.0031 32.0000 1.9839 1.9849 417.4757 417.7280 0.0379 -1.0000 -1.0000 4036073 1579963250.80 151.4235 60.0031 32.0000 1.9847 1.9857 417.4469 417.7010 0.0382 -1.0000 -1.0000 4036135 1579963250.90 151.4474 60.0031 32.0000 1.9853 1.9863 417.4618 417.7137 0.0379 -1.0000 -1.0000 4036213 1579963251.00 151.4618 60.0031 32.0000 1.9859 1.9869 417.2838 417.5365 0.0380 -1.0000 -1.0000 4036276 1579963251.10 151.4618 60.0031 32.0000 1.9851 1.9861 417.2564 417.5088 0.0380 -1.0000 -1.0000 4036494 1579963251.20 151.4618 60.0031 32.0000 1.9856 1.9865 417.2650 417.5178 0.0379 -1.0000 -1.0000 4036572 1579963251.30 151.4618 60.0031 32.0000 1.9850 1.9859 417.4467 417.6989 0.0380 -1.0000 -1.0000 4036635 1579963251.40 151.4618 60.0031 32.0000 1.9852 1.9861 417.5315 417.7843 0.0380 -1.0000 -1.0000 4036697 1579963251.50 151.4612 60.0031 32.0000 1.9856 1.9866 417.3090 417.5621 0.0381 -1.0000 -1.0000 4036760 1579963251.60 151.4612 60.0031 32.0000 1.9858 1.9868 417.2629 417.5162 0.0381 -1.0000 -1.0000 4036994 1579963251.70 151.4612 60.0031 32.0000 1.9852 1.9862 417.3562 417.6091 0.0380 -1.0000 -1.0000 4037057 1579963251.80 151.4612 60.0031 32.0000 1.9852 1.9862 417.4501 417.7031 0.0380 -1.0000 -1.0000 4037119 1579963251.90 151.4612 60.0031 32.0000 1.9844 1.9854 417.5642 417.8177 0.0382 -1.0000 -1.0000 4037182 1579963252.00 151.4522 60.0031 32.0000 1.9851 1.9861 417.5317 417.7849 0.0380 -1.0000 -1.0000 4037244 1579963252.10 151.4516 60.0031 32.0000 1.9851 1.9861 417.3167 417.5687 0.0380 -1.0000 -1.0000 4037322 1579963252.20 151.4516 60.0031 32.0000 1.9853 1.9863 417.2913 417.5447 0.0380 -1.0000 -1.0000 4037495 1579963252.30 151.4516 60.0031 32.0000 1.9856 1.9866 417.2707 417.5227 0.0379 -1.0000 -1.0000 4037573 1579963252.40 151.4516 60.0031 32.0000 1.9851 1.9860 417.3398 417.5921 0.0380 -1.0000 -1.0000 4037635 1579963252.50 151.4521 60.0031 32.0000 1.9848 1.9858 417.4731 417.7260 0.0380 -1.0000 -1.0000 4037697 1579963252.60 151.4563 60.0031 32.0000 1.9853 1.9863 417.4096 417.6634 0.0381 -1.0000 -1.0000 4037776 1579963252.70 151.4563 60.0031 32.0000 1.9851 1.9861 417.2469 417.4985 0.0379 -1.0000 -1.0000 4037995 1579963252.80 151.4563 60.0031 32.0000 1.9857 1.9867 417.2775 417.5306 0.0381 -1.0000 -1.0000 4038057 1579963252.90 151.4563 60.0031 32.0000 1.9850 1.9860 417.4670 417.7202 0.0381 -1.0000 -1.0000 4038135 1579963253.00 151.4563 60.0031 32.0000 1.9852 1.9862 417.4371 417.6901 0.0380 -1.0000 -1.0000 4038197 1579963253.10 151.4487 60.0031 32.0000 1.9851 1.9861 417.5506 417.8036 0.0380 -1.0000 -1.0000 4038260 1579963253.20 151.4487 60.0031 32.0000 1.9855 1.9865 417.4238 417.6768 0.0381 -1.0000 -1.0000 4038651 1579963253.30 151.4487 60.0031 32.0000 1.9860 1.9870 417.2846 417.5377 0.0381 -1.0000 -1.0000 4038713 1579963253.40 151.4487 60.0031 32.0000 1.9853 1.9862 417.3454 417.5984 0.0380 -1.0000 -1.0000 4038776 1579963253.50 151.4487 60.0031 32.0000 1.9853 1.9863 417.3750 417.6268 0.0379 -1.0000 -1.0000 4038854 1579963253.60 151.4487 60.0031 32.0000 1.9856 1.9866 417.5571 417.8097 0.0379 -1.0000 -1.0000 4038916 1579963253.70 151.4487 60.0031 32.0000 1.9848 1.9858 417.4463 417.6992 0.0380 -1.0000 -1.0000 4039151 1579963253.80 151.4487 60.0031 32.0000 1.9855 1.9865 417.2439 417.4964 0.0380 -1.0000 -1.0000 4039213 1579963253.90 151.4487 60.0031 32.0000 1.9853 1.9863 417.3393 417.5925 0.0381 -1.0000 -1.0000 4039276 1579963254.00 151.4487 60.0031 32.0000 1.9850 1.9860 417.3710 417.6229 0.0377 -1.0000 -1.0000 4039338 1579963254.10 151.4493 60.0031 32.0000 1.9847 1.9857 417.4685 417.7210 0.0380 -1.0000 -1.0000 4039416 1579963254.20 151.4789 60.0031 32.0000 1.9848 1.9858 417.4966 417.7500 0.0381 -1.0000 -1.0000 4039651 1579963254.30 151.4789 60.0031 32.0000 1.9848 1.9858 417.4901 417.7426 0.0379 -1.0000 -1.0000 4039729 1579963254.40 151.4789 60.0031 32.0000 1.9853 1.9863 417.3725 417.6253 0.0380 -1.0000 -1.0000 4039791 1579963254.50 151.4797 60.0031 32.0000 1.9850 1.9860 417.2534 417.5058 0.0379 -1.0000 -1.0000 4039854 1579963254.60 151.5426 60.0031 32.0000 1.9860 1.9869 417.2534 417.5055 0.0379 -1.0000 -1.0000 4039916 1579963254.70 151.4801 60.0033 32.0000 1.9849 1.9859 417.4673 417.7200 0.0379 -1.0000 -1.0000 4039979 1579963254.80 151.4736 60.0033 32.0000 1.9850 1.9860 417.5258 417.7780 0.0379 -1.0000 -1.0000 4040166 1579963254.90 151.4736 60.0033 32.0000 1.9851 1.9861 417.3225 417.5749 0.0379 -1.0000 -1.0000 4040244 1579963255.00 151.4736 60.0033 32.0000 1.9854 1.9864 417.2305 417.4829 0.0379 -1.0000 -1.0000 4040307 1579963255.10 151.4736 60.0033 32.0000 1.9856 1.9866 417.2949 417.5467 0.0379 -1.0000 -1.0000 4040369 1579963255.20 151.4736 60.0033 32.0000 1.9859 1.9869 417.3887 417.6404 0.0378 -1.0000 -1.0000 4040447 1579963255.30 151.4944 60.0033 32.0000 1.9851 1.9861 417.5953 417.8478 0.0380 -1.0000 -1.0000 4040510 1579963255.40 151.4944 60.0033 32.0000 1.9855 1.9865 417.5525 417.8067 0.0382 -1.0000 -1.0000 4040572 1579963255.50 151.4944 60.0033 32.0000 1.9852 1.9862 417.3474 417.6004 0.0380 -1.0000 -1.0000 4040635 1579963255.60 151.4944 60.0033 32.0000 1.9857 1.9866 417.2392 417.4918 0.0380 -1.0000 -1.0000 4040713 1579963255.70 151.4944 60.0033 32.0000 1.9861 1.9871 417.2642 417.5173 0.0381 -1.0000 -1.0000 4040760 1579963255.80 151.5246 60.0033 32.0000 1.9855 1.9865 417.4043 417.6572 0.0380 -1.0000 -1.0000 4040838 1579963255.90 151.5545 60.0033 32.0000 1.9856 1.9866 417.4518 417.7050 0.0381 -1.0000 -1.0000 4040901 1579963256.00 151.5545 60.0033 32.0000 1.9860 1.9870 417.3565 417.6093 0.0380 -1.0000 -1.0000 4040963 1579963256.10 151.5545 60.0033 32.0000 1.9850 1.9859 417.3015 417.5537 0.0379 -1.0000 -1.0000 4041041 1579963256.20 151.5545 60.0033 32.0000 1.9851 1.9860 417.3167 417.5697 0.0381 -1.0000 -1.0000 4041104 1579963256.30 151.5545 60.0033 32.0000 1.9847 1.9857 417.4083 417.6610 0.0380 -1.0000 -1.0000 4041495 1579963256.40 151.5171 60.0033 32.0000 1.9852 1.9862 417.5234 417.7764 0.0380 -1.0000 -1.0000 4041557 1579963256.50 151.5171 60.0033 32.0000 1.9848 1.9858 417.5356 417.7884 0.0380 -1.0000 -1.0000 4041620 1579963256.60 151.5171 60.0033 32.0000 1.9851 1.9861 417.3851 417.6378 0.0379 -1.0000 -1.0000 4041682 1579963256.70 151.5171 60.0033 32.0000 1.9855 1.9865 417.3369 417.5893 0.0380 -1.0000 -1.0000 4041744 1579963256.80 151.5171 60.0033 32.0000 1.9863 1.9873 417.2382 417.4902 0.0379 -1.0000 -1.0000 4042104 1579963256.90 151.5171 60.0033 32.0000 1.9864 1.9873 417.3670 417.6195 0.0380 -1.0000 -1.0000 4042166 1579963257.00 151.5171 60.0033 32.0000 1.9854 1.9864 417.5318 417.7843 0.0379 -1.0000 -1.0000 4042229 1579963257.10 151.5753 60.0033 32.0000 1.9857 1.9867 417.4688 417.7198 0.0378 -1.0000 -1.0000 4042291 1579963257.20 151.5875 60.0033 32.0000 1.9857 1.9867 417.4142 417.6665 0.0380 -1.0000 -1.0000 4042369 1579963257.30 151.5875 60.0033 32.0000 1.9856 1.9866 417.3217 417.5736 0.0379 -1.0000 -1.0000 4042494 1579963257.40 151.5875 60.0033 32.0000 1.9855 1.9865 417.3760 417.6294 0.0381 -1.0000 -1.0000 4042557 1579963257.50 151.5875 60.0033 32.0000 1.9851 1.9861 417.3386 417.5909 0.0379 -1.0000 -1.0000 4042635 1579963257.60 151.5875 60.0033 32.0000 1.9849 1.9859 417.5225 417.7748 0.0380 -1.0000 -1.0000 4042697 1579963257.70 151.5875 60.0033 32.0000 1.9856 1.9866 417.4076 417.6605 0.0380 -1.0000 -1.0000 4042760 1579963257.80 151.5797 60.0033 32.0000 1.9854 1.9864 417.3776 417.6302 0.0380 -1.0000 -1.0000 4042994 1579963257.90 151.5639 60.0033 32.0000 1.9856 1.9866 417.2802 417.5327 0.0380 -1.0000 -1.0000 4043057 1579963258.00 151.5086 60.0033 32.0000 1.9854 1.9864 417.2214 417.4746 0.0380 -1.0000 -1.0000 4043119 1579963258.10 151.5086 60.0033 32.0000 1.9846 1.9856 417.4147 417.6670 0.0378 -1.0000 -1.0000 4043197 1579963258.20 151.5086 60.0033 32.0000 1.9856 1.9866 417.4516 417.7036 0.0380 -1.0000 -1.0000 4043260 1579963258.30 151.5086 60.0033 32.0000 1.9864 1.9874 417.4233 417.6763 0.0380 -1.0000 -1.0000 4043744 1579963258.40 151.5086 60.0033 32.0000 1.9863 1.9873 417.1991 417.4509 0.0379 -1.0000 -1.0000 4043807 1579963258.50 151.5381 60.0033 32.0000 1.9853 1.9862 417.2542 417.5071 0.0380 -1.0000 -1.0000 4043870 1579963258.60 151.5429 60.0033 32.0000 1.9854 1.9864 417.4795 417.7319 0.0379 -1.0000 -1.0000 4043947 1579963258.70 151.5429 60.0033 32.0000 1.9847 1.9857 417.5815 417.8335 0.0379 -1.0000 -1.0000 4044010 1579963258.80 151.5429 60.0033 32.0000 1.9861 1.9871 417.4121 417.6638 0.0378 -1.0000 -1.0000 4044260 1579963258.90 151.5429 60.0033 32.0000 1.9867 1.9877 417.3296 417.5829 0.0381 -1.0000 -1.0000 4044322 1579963259.00 151.5429 60.0033 32.0000 1.9858 1.9868 417.2612 417.5140 0.0380 -1.0000 -1.0000 4044385 1579963259.10 151.4871 60.0033 32.0000 1.9853 1.9863 417.3347 417.5874 0.0380 -1.0000 -1.0000 4044463 1579963259.20 151.4871 60.0033 32.0000 1.9856 1.9866 417.4366 417.6891 0.0379 -1.0000 -1.0000 4044526 1579963259.30 151.4871 60.0033 32.0000 1.9859 1.9869 417.3051 417.5562 0.0378 -1.0000 -1.0000 4044729 1579963259.40 151.4871 60.0033 32.0000 1.9860 1.9870 417.2889 417.5410 0.0379 -1.0000 -1.0000 4044791 1579963259.50 151.4871 60.0033 32.0000 1.9861 1.9871 417.1980 417.4505 0.0380 -1.0000 -1.0000 4044854 1579963259.60 151.4875 60.0033 32.0000 1.9849 1.9859 417.3078 417.5612 0.0381 -1.0000 -1.0000 4044916 1579963259.70 151.4902 60.0035 32.0000 1.9848 1.9858 417.4850 417.7378 0.0379 -1.0000 -1.0000 4044979 1579963259.80 151.4902 60.0035 32.0000 1.9850 1.9860 417.6084 417.8615 0.0380 -1.0000 -1.0000 4045291 1579963259.90 151.4902 60.0035 32.0000 1.9864 1.9874 417.4182 417.6707 0.0380 -1.0000 -1.0000 4045354 1579963260.00 151.4902 60.0035 32.0000 1.9865 1.9875 417.2755 417.5281 0.0380 -1.0000 -1.0000 4045416 1579963260.10 151.4902 60.0035 32.0000 1.9866 1.9876 417.2693 417.5215 0.0379 -1.0000 -1.0000 4045479 1579963260.20 151.4902 60.0035 32.0000 1.9852 1.9862 417.3354 417.5877 0.0380 -1.0000 -1.0000 4045541 1579963260.30 151.4934 60.0035 32.0000 1.9853 1.9863 417.4306 417.6832 0.0380 -1.0000 -1.0000 4045620 1579963260.40 151.4935 60.0035 32.0000 1.9849 1.9859 417.4104 417.6641 0.0381 -1.0000 -1.0000 4045729 1579963260.50 151.4935 60.0035 32.0000 1.9863 1.9873 417.3344 417.5867 0.0379 -1.0000 -1.0000 4045791 1579963260.60 151.4935 60.0035 32.0000 1.9867 1.9877 417.2825 417.5345 0.0380 -1.0000 -1.0000 4045870 1579963260.70 151.4935 60.0035 32.0000 1.9859 1.9869 417.3272 417.5794 0.0379 -1.0000 -1.0000 4045916 1579963260.80 151.5036 60.0035 32.0000 1.9851 1.9861 417.4001 417.6520 0.0379 -1.0000 -1.0000 4045995 1579963260.90 151.5460 60.0035 32.0000 1.9854 1.9864 417.4692 417.7209 0.0378 -1.0000 -1.0000 4046276 1579963261.00 151.5460 60.0035 32.0000 1.9857 1.9867 417.4476 417.6991 0.0379 -1.0000 -1.0000 4046338 1579963261.10 151.5460 60.0035 32.0000 1.9860 1.9870 417.2758 417.5281 0.0379 -1.0000 -1.0000 4046401 1579963261.20 151.5460 60.0035 32.0000 1.9871 1.9881 417.2445 417.4963 0.0379 -1.0000 -1.0000 4046479 1579963261.30 151.5460 60.0035 32.0000 1.9867 1.9876 417.3169 417.5695 0.0379 -1.0000 -1.0000 4046541 1579963261.40 151.5417 60.0035 32.0000 1.9852 1.9862 417.4425 417.6943 0.0379 -1.0000 -1.0000 4046760 1579963261.50 151.5417 60.0035 32.0000 1.9854 1.9864 417.4891 417.7410 0.0379 -1.0000 -1.0000 4046838 1579963261.60 151.5417 60.0035 32.0000 1.9863 1.9873 417.2953 417.5479 0.0380 -1.0000 -1.0000 4046901 1579963261.70 151.5417 60.0035 32.0000 1.9860 1.9870 417.2758 417.5287 0.0380 -1.0000 -1.0000 4046963 1579963261.80 151.5417 60.0035 32.0000 1.9851 1.9861 417.4040 417.6561 0.0378 -1.0000 -1.0000 4047041 1579963261.90 151.5280 60.0035 32.0000 1.9849 1.9859 417.3559 417.6087 0.0380 -1.0000 -1.0000 4047729 1579963262.00 151.5268 60.0035 32.0000 1.9851 1.9861 417.4685 417.7211 0.0380 -1.0000 -1.0000 4047791 1579963262.10 151.5268 60.0035 32.0000 1.9857 1.9867 417.4434 417.6966 0.0381 -1.0000 -1.0000 4047870 1579963262.20 151.5268 60.0035 32.0000 1.9862 1.9872 417.2743 417.5273 0.0380 -1.0000 -1.0000 4047932 1579963262.30 151.5268 60.0035 32.0000 1.9850 1.9860 417.2144 417.4668 0.0380 -1.0000 -1.0000 4048010 1579963262.40 151.5236 60.0035 32.0000 1.9858 1.9868 417.1956 417.4475 0.0378 -1.0000 -1.0000 4048073 1579963262.50 151.4700 60.0035 32.0000 1.9848 1.9858 417.3709 417.6219 0.0378 -1.0000 -1.0000 4048135 1579963262.60 151.4700 60.0035 32.0000 1.9850 1.9860 417.3830 417.6358 0.0380 -1.0000 -1.0000 4048213 1579963262.70 151.4700 60.0035 32.0000 1.9856 1.9866 417.2287 417.4809 0.0379 -1.0000 -1.0000 4048276 1579963262.80 151.4700 60.0035 32.0000 1.9851 1.9861 417.3497 417.6026 0.0380 -1.0000 -1.0000 4048338 1579963262.90 151.4700 60.0035 32.0000 1.9862 1.9872 417.2586 417.5100 0.0377 -1.0000 -1.0000 4048401 1579963263.00 151.5084 60.0035 32.0000 1.9852 1.9862 417.4265 417.6791 0.0381 -1.0000 -1.0000 4048463 1579963263.10 151.5084 60.0035 32.0000 1.9849 1.9859 417.3967 417.6501 0.0381 -1.0000 -1.0000 4048526 1579963263.20 151.5084 60.0035 32.0000 1.9845 1.9855 417.5211 417.7733 0.0379 -1.0000 -1.0000 4048604 1579963263.30 151.5084 60.0035 32.0000 1.9846 1.9856 417.4413 417.6938 0.0380 -1.0000 -1.0000 4048666 1579963263.40 151.5084 60.0035 32.0000 1.9862 1.9872 417.3523 417.6043 0.0378 -1.0000 -1.0000 4048729 1579963263.50 151.5181 60.0035 32.0000 1.9860 1.9870 417.2747 417.5260 0.0378 -1.0000 -1.0000 4048807 1579963263.60 151.5241 60.0035 32.0000 1.9861 1.9871 417.1651 417.4176 0.0380 -1.0000 -1.0000 4048869 1579963263.70 151.5241 60.0035 32.0000 1.9854 1.9864 417.4450 417.6968 0.0379 -1.0000 -1.0000 4048932 1579963263.80 151.5241 60.0035 32.0000 1.9844 1.9854 417.4006 417.6532 0.0379 -1.0000 -1.0000 4049010 1579963263.90 151.5241 60.0035 32.0000 1.9855 1.9865 417.3412 417.5934 0.0379 -1.0000 -1.0000 4049291 1579963264.00 151.5241 60.0035 32.0000 1.9853 1.9863 417.2295 417.4817 0.0379 -1.0000 -1.0000 4049354 1579963264.10 151.5241 60.0035 32.0000 1.9855 1.9865 417.3345 417.5866 0.0379 -1.0000 -1.0000 4049416 1579963264.20 151.5241 60.0035 32.0000 1.9852 1.9862 417.3375 417.5908 0.0381 -1.0000 -1.0000 4049479 1579963264.30 151.5241 60.0035 32.0000 1.9847 1.9856 417.4938 417.7455 0.0379 -1.0000 -1.0000 4049557 1579963264.40 151.5241 60.0035 32.0000 1.9846 1.9856 417.4955 417.7478 0.0379 -1.0000 -1.0000 4049791 1579963264.50 151.5241 60.0035 32.0000 1.9847 1.9857 417.3313 417.5827 0.0378 -1.0000 -1.0000 4049854 1579963264.60 151.5476 60.0030 32.0000 1.9861 1.9871 417.2176 417.4700 0.0380 -1.0000 -1.0000 4049916 1579963264.70 151.5572 60.0029 32.0000 1.9853 1.9863 417.2730 417.5248 0.0378 -1.0000 -1.0000 4049979 1579963264.80 151.5572 60.0029 32.0000 1.9848 1.9858 417.5127 417.7651 0.0379 -1.0000 -1.0000 4050057 1579963264.90 151.5572 60.0029 32.0000 1.9846 1.9856 417.4579 417.7096 0.0379 -1.0000 -1.0000 4050119 1579963265.00 151.5572 60.0029 32.0000 1.9852 1.9862 417.4388 417.6909 0.0379 -1.0000 -1.0000 4050494 1579963265.10 151.5572 60.0029 32.0000 1.9854 1.9864 417.2758 417.5290 0.0381 -1.0000 -1.0000 4050557 1579963265.20 151.5357 60.0029 32.0000 1.9856 1.9866 417.2890 417.5423 0.0380 -1.0000 -1.0000 4050635 1579963265.30 151.5089 60.0029 32.0000 1.9855 1.9865 417.3463 417.5984 0.0380 -1.0000 -1.0000 4050697 1579963265.40 151.5089 60.0029 32.0000 1.9845 1.9855 417.4074 417.6596 0.0379 -1.0000 -1.0000 4050776 1579963265.50 151.5089 60.0029 32.0000 1.9841 1.9851 417.4786 417.7308 0.0380 -1.0000 -1.0000 4051010 1579963265.60 151.5089 60.0029 32.0000 1.9839 1.9849 417.4146 417.6674 0.0380 -1.0000 -1.0000 4051072 1579963265.70 151.5089 60.0029 32.0000 1.9843 1.9853 417.3302 417.5826 0.0379 -1.0000 -1.0000 4051135 1579963265.80 151.4818 60.0029 32.0000 1.9847 1.9857 417.2017 417.4538 0.0379 -1.0000 -1.0000 4051213 1579963265.90 151.4818 60.0029 32.0000 1.9856 1.9866 417.3859 417.6383 0.0380 -1.0000 -1.0000 4051276 1579963266.00 151.4818 60.0029 32.0000 1.9846 1.9856 417.3984 417.6504 0.0379 -1.0000 -1.0000 4051495 1579963266.10 151.4818 60.0029 32.0000 1.9847 1.9857 417.3946 417.6467 0.0379 -1.0000 -1.0000 4051573 1579963266.20 151.4818 60.0029 32.0000 1.9852 1.9862 417.2969 417.5494 0.0381 -1.0000 -1.0000 4051635 1579963266.30 151.5158 60.0029 32.0000 1.9851 1.9861 417.1927 417.4447 0.0379 -1.0000 -1.0000 4051697 1579963266.40 151.5158 60.0029 32.0000 1.9855 1.9864 417.1914 417.4436 0.0379 -1.0000 -1.0000 4051776 1579963266.50 151.5158 60.0029 32.0000 1.9849 1.9859 417.3590 417.6110 0.0378 -1.0000 -1.0000 4051979 1579963266.60 151.5158 60.0029 32.0000 1.9843 1.9853 417.4095 417.6621 0.0380 -1.0000 -1.0000 4052041 1579963266.70 151.5158 60.0029 32.0000 1.9843 1.9853 417.4318 417.6843 0.0380 -1.0000 -1.0000 4052104 1579963266.80 151.5158 60.0029 32.0000 1.9849 1.9859 417.4127 417.6649 0.0379 -1.0000 -1.0000 4052166 1579963266.90 151.4734 60.0029 32.0000 1.9849 1.9859 417.2585 417.5094 0.0378 -1.0000 -1.0000 4052244 1579963267.00 151.4734 60.0029 32.0000 1.9857 1.9867 417.3302 417.5823 0.0379 -1.0000 -1.0000 4052432 1579963267.10 151.4734 60.0029 32.0000 1.9848 1.9858 417.4335 417.6859 0.0380 -1.0000 -1.0000 4052494 1579963267.20 151.4734 60.0029 32.0000 1.9847 1.9857 417.5010 417.7526 0.0378 -1.0000 -1.0000 4052557 1579963267.30 151.4734 60.0029 32.0000 1.9848 1.9858 417.4588 417.7100 0.0378 -1.0000 -1.0000 4052619 1579963267.40 151.4616 60.0029 32.0000 1.9856 1.9866 417.2945 417.5463 0.0379 -1.0000 -1.0000 4052682 1579963267.50 151.4616 60.0029 32.0000 1.9857 1.9867 417.3209 417.5732 0.0379 -1.0000 -1.0000 4052916 1579963267.60 151.4616 60.0029 32.0000 1.9852 1.9862 417.2676 417.5198 0.0379 -1.0000 -1.0000 4053041 1579963267.70 151.4616 60.0029 32.0000 1.9847 1.9857 417.3233 417.5756 0.0380 -1.0000 -1.0000 4053088 1579963267.80 151.4616 60.0029 32.0000 1.9842 1.9852 417.4065 417.6591 0.0379 -1.0000 -1.0000 4053166 1579963267.90 151.4597 60.0029 32.0000 1.9838 1.9847 417.4883 417.7401 0.0378 -1.0000 -1.0000 4053229 1579963268.00 151.4560 60.0029 32.0000 1.9855 1.9865 417.4249 417.6770 0.0379 -1.0000 -1.0000 4053416 1579963268.10 151.4560 60.0029 32.0000 1.9847 1.9857 417.4012 417.6543 0.0380 -1.0000 -1.0000 4053479 1579963268.20 151.4560 60.0029 32.0000 1.9852 1.9862 417.3080 417.5597 0.0378 -1.0000 -1.0000 4053541 1579963268.30 151.4560 60.0029 32.0000 1.9849 1.9859 417.4081 417.6599 0.0379 -1.0000 -1.0000 4053620 1579963268.40 151.4560 60.0029 32.0000 1.9847 1.9857 417.3791 417.6312 0.0379 -1.0000 -1.0000 4053682 1579963268.50 151.4560 60.0029 32.0000 1.9844 1.9854 417.4598 417.7122 0.0379 -1.0000 -1.0000 4053744 1579963268.60 151.4768 60.0029 32.0000 1.9855 1.9865 417.3846 417.6366 0.0379 -1.0000 -1.0000 4053823 1579963268.70 151.4768 60.0029 32.0000 1.9861 1.9871 417.2710 417.5229 0.0379 -1.0000 -1.0000 4053885 1579963268.80 151.4768 60.0029 32.0000 1.9854 1.9864 417.2944 417.5461 0.0378 -1.0000 -1.0000 4053947 1579963268.90 151.4768 60.0029 32.0000 1.9857 1.9866 417.4437 417.6950 0.0378 -1.0000 -1.0000 4054010 1579963269.00 151.4768 60.0029 32.0000 1.9846 1.9855 417.4947 417.7471 0.0379 -1.0000 -1.0000 4054244 1579963269.10 151.4726 60.0029 32.0000 1.9844 1.9854 417.4698 417.7220 0.0379 -1.0000 -1.0000 4054307 1579963269.20 151.4726 60.0029 32.0000 1.9859 1.9869 417.3229 417.5747 0.0379 -1.0000 -1.0000 4054369 1579963269.30 151.4726 60.0029 32.0000 1.9858 1.9868 417.4830 417.7351 0.0379 -1.0000 -1.0000 4054447 1579963269.40 151.4726 60.0029 32.0000 1.9855 1.9864 417.5354 417.7878 0.0379 -1.0000 -1.0000 4054510 1579963269.50 151.4726 60.0029 32.0000 1.9850 1.9859 417.4924 417.7451 0.0380 -1.0000 -1.0000 4054651 1579963269.60 151.4654 60.0030 32.0000 1.9848 1.9858 417.4002 417.6515 0.0378 -1.0000 -1.0000 4054713 1579963269.70 151.4555 60.0031 32.0000 1.9861 1.9871 417.2404 417.4924 0.0379 -1.0000 -1.0000 4054776 1579963269.80 151.4555 60.0031 32.0000 1.9861 1.9871 417.2151 417.4671 0.0379 -1.0000 -1.0000 4054854 1579963269.90 151.4555 60.0031 32.0000 1.9853 1.9863 417.4110 417.6637 0.0380 -1.0000 -1.0000 4054916 1579963270.00 151.4555 60.0031 32.0000 1.9851 1.9860 417.4115 417.6634 0.0379 -1.0000 -1.0000 4054979 1579963270.10 151.4555 60.0031 32.0000 1.9850 1.9860 417.4820 417.7332 0.0377 -1.0000 -1.0000 4055166 1579963270.20 151.4723 60.0031 32.0000 1.9854 1.9864 417.4201 417.6733 0.0380 -1.0000 -1.0000 4055229 1579963270.30 151.4723 60.0031 32.0000 1.9869 1.9879 417.1635 417.4156 0.0379 -1.0000 -1.0000 4055291 1579963270.40 151.4723 60.0031 32.0000 1.9852 1.9862 417.2014 417.4535 0.0379 -1.0000 -1.0000 4055354 1579963270.50 151.4723 60.0031 32.0000 1.9850 1.9860 417.4136 417.6652 0.0378 -1.0000 -1.0000 4055416 1579963270.60 151.4723 60.0031 32.0000 1.9845 1.9855 417.5673 417.8194 0.0378 -1.0000 -1.0000 4055916 1579963270.70 151.4067 60.0031 32.0000 1.9844 1.9854 417.4919 417.7441 0.0380 -1.0000 -1.0000 4055979 1579963270.80 151.4013 60.0031 32.0000 1.9851 1.9861 417.3884 417.6410 0.0379 -1.0000 -1.0000 4056041 1579963270.90 151.4013 60.0031 32.0000 1.9847 1.9857 417.2635 417.5152 0.0379 -1.0000 -1.0000 4056120 1579963271.00 151.4013 60.0031 32.0000 1.9857 1.9867 417.2658 417.5172 0.0378 -1.0000 -1.0000 4056213 1579963271.10 151.4013 60.0031 32.0000 1.9856 1.9866 417.3008 417.5540 0.0381 -1.0000 -1.0000 4056385 1579963271.20 151.4013 60.0031 32.0000 1.9850 1.9860 417.4744 417.7266 0.0379 -1.0000 -1.0000 4056463 1579963271.30 151.4013 60.0031 32.0000 1.9848 1.9858 417.5373 417.7886 0.0378 -1.0000 -1.0000 4056526 1579963271.40 151.4013 60.0031 32.0000 1.9847 1.9857 417.4964 417.7476 0.0377 -1.0000 -1.0000 4056588 1579963271.50 151.4013 60.0031 32.0000 1.9846 1.9856 417.3225 417.5743 0.0379 -1.0000 -1.0000 4056666 1579963271.60 151.4013 60.0031 32.0000 1.9857 1.9867 417.2330 417.4844 0.0377 -1.0000 -1.0000 4056885 1579963271.70 151.4013 60.0031 32.0000 1.9860 1.9870 417.2832 417.5348 0.0378 -1.0000 -1.0000 4056947 1579963271.80 151.4676 60.0031 32.0000 1.9856 1.9866 417.4190 417.6701 0.0378 -1.0000 -1.0000 4057026 1579963271.90 151.4540 60.0031 32.0000 1.9845 1.9854 417.4418 417.6937 0.0379 -1.0000 -1.0000 4057088 1579963272.00 151.4540 60.0031 32.0000 1.9843 1.9853 417.3909 417.6438 0.0380 -1.0000 -1.0000 4057151 1579963272.10 151.4540 60.0031 32.0000 1.9845 1.9855 417.3357 417.5878 0.0379 -1.0000 -1.0000 4057229 1579963272.20 151.4540 60.0031 32.0000 1.9858 1.9868 417.3769 417.6286 0.0378 -1.0000 -1.0000 4057291 1579963272.30 151.4825 60.0031 32.0000 1.9858 1.9867 417.1764 417.4268 0.0377 -1.0000 -1.0000 4057370 1579963272.40 151.5253 60.0031 32.0000 1.9856 1.9866 417.3327 417.5843 0.0378 -1.0000 -1.0000 4057432 1579963272.50 151.5253 60.0031 32.0000 1.9856 1.9866 417.3319 417.5839 0.0378 -1.0000 -1.0000 4057495 1579963272.60 151.5253 60.0031 32.0000 1.9848 1.9858 417.3419 417.5933 0.0378 -1.0000 -1.0000 4057760 1579963272.70 151.5253 60.0031 32.0000 1.9858 1.9868 417.3161 417.5684 0.0380 -1.0000 -1.0000 4057822 1579963272.80 151.5253 60.0031 32.0000 1.9860 1.9870 417.1891 417.4420 0.0380 -1.0000 -1.0000 4057885 1579963272.90 151.4868 60.0031 32.0000 1.9860 1.9870 417.2586 417.5100 0.0378 -1.0000 -1.0000 4057947 1579963273.00 151.4868 60.0031 32.0000 1.9855 1.9864 417.4431 417.6942 0.0377 -1.0000 -1.0000 4058010 1579963273.10 151.4868 60.0031 32.0000 1.9845 1.9855 417.3862 417.6378 0.0378 -1.0000 -1.0000 4058073 1579963273.20 151.4868 60.0031 32.0000 1.9847 1.9857 417.4362 417.6874 0.0378 -1.0000 -1.0000 4058510 1579963273.30 151.4868 60.0031 32.0000 1.9852 1.9862 417.5420 417.7939 0.0379 -1.0000 -1.0000 4058572 1579963273.40 151.4868 60.0031 32.0000 1.9861 1.9871 417.3222 417.5744 0.0379 -1.0000 -1.0000 4058635 1579963273.50 151.4868 60.0031 32.0000 1.9860 1.9870 417.1988 417.4509 0.0379 -1.0000 -1.0000 4058713 1579963273.60 151.4868 60.0031 32.0000 1.9856 1.9866 417.2668 417.5184 0.0378 -1.0000 -1.0000 4058776 1579963273.70 151.4868 60.0031 32.0000 1.9859 1.9869 417.3289 417.5808 0.0379 -1.0000 -1.0000 4058979 1579963273.80 151.4868 60.0031 32.0000 1.9850 1.9859 417.3742 417.6259 0.0378 -1.0000 -1.0000 4059041 1579963273.90 151.5909 60.0031 32.0000 1.9852 1.9862 417.3636 417.6148 0.0378 -1.0000 -1.0000 4059104 1579963274.00 151.5909 60.0031 32.0000 1.9858 1.9868 417.2699 417.5213 0.0378 -1.0000 -1.0000 4059166 1579963274.10 151.5909 60.0031 32.0000 1.9848 1.9858 417.3350 417.5867 0.0378 -1.0000 -1.0000 4059244 1579963274.20 151.5909 60.0031 32.0000 1.9848 1.9858 417.5227 417.7741 0.0378 -1.0000 -1.0000 4059510 1579963274.30 151.5909 60.0031 32.0000 1.9850 1.9860 417.5092 417.7611 0.0379 -1.0000 -1.0000 4059588 1579963274.40 151.5909 60.0031 32.0000 1.9847 1.9857 417.3654 417.6177 0.0380 -1.0000 -1.0000 4059651 1579963274.50 151.5909 60.0031 32.0000 1.9852 1.9862 417.2508 417.5020 0.0377 -1.0000 -1.0000 4059713 1579963274.60 151.5664 60.0031 32.0000 1.9859 1.9869 417.2155 417.4677 0.0379 -1.0000 -1.0000 4059791 1579963274.70 151.5664 60.0031 32.0000 1.9861 1.9871 417.3159 417.5679 0.0378 -1.0000 -1.0000 4059979 1579963274.80 151.5939 60.0029 32.0000 1.9850 1.9860 417.3497 417.6018 0.0379 -1.0000 -1.0000 4100041 1579963274.90 151.5939 60.0029 32.0000 1.9846 1.9856 417.5893 417.8401 0.0377 -1.0000 -1.0000 4100119 1579963275.00 151.5939 60.0029 32.0000 1.9860 1.9870 417.3678 417.6193 0.0379 -1.0000 -1.0000 4100182 1579963275.10 151.5918 60.0029 32.0000 1.9851 1.9861 417.1902 417.4424 0.0379 -1.0000 -1.0000 4100244 1579963275.20 151.5693 60.0029 32.0000 1.9854 1.9864 417.1772 417.4287 0.0379 -1.0000 -1.0000 4100541 1579963275.30 151.5693 60.0029 32.0000 1.9843 1.9853 417.1982 417.4496 0.0378 -1.0000 -1.0000 4100588 1579963275.40 151.5693 60.0029 32.0000 1.9846 1.9856 417.4260 417.6777 0.0378 -1.0000 -1.0000 4100651 1579963275.50 151.5693 60.0029 32.0000 1.9847 1.9857 417.5698 417.8208 0.0377 -1.0000 -1.0000 4100729 1579963275.60 151.5693 60.0029 32.0000 1.9851 1.9861 417.4340 417.6860 0.0380 -1.0000 -1.0000 4100791 1579963275.70 151.4922 60.0029 32.0000 1.9859 1.9868 417.3230 417.5749 0.0379 -1.0000 -1.0000 4101010 1579963275.80 151.4922 60.0029 32.0000 1.9857 1.9867 417.1750 417.4269 0.0379 -1.0000 -1.0000 4101088 1579963275.90 151.4922 60.0029 32.0000 1.9853 1.9863 417.2156 417.4671 0.0378 -1.0000 -1.0000 4101151 1579963276.00 151.4922 60.0029 32.0000 1.9854 1.9864 417.4864 417.7388 0.0380 -1.0000 -1.0000 4101213 1579963276.10 151.4922 60.0029 32.0000 1.9856 1.9865 417.3630 417.6153 0.0379 -1.0000 -1.0000 4101291 1579963276.20 151.4945 60.0029 32.0000 1.9860 1.9870 417.3902 417.6416 0.0378 -1.0000 -1.0000 4101526 1579963276.30 151.4962 60.0029 32.0000 1.9857 1.9867 417.2609 417.5125 0.0378 -1.0000 -1.0000 4101604 1579963276.40 151.4962 60.0029 32.0000 1.9854 1.9864 417.2053 417.4567 0.0378 -1.0000 -1.0000 4101666 1579963276.50 151.4962 60.0029 32.0000 1.9862 1.9871 417.2851 417.5360 0.0377 -1.0000 -1.0000 4101729 1579963276.60 151.4962 60.0029 32.0000 1.9856 1.9866 417.3025 417.5534 0.0378 -1.0000 -1.0000 4101791 1579963276.70 151.4962 60.0029 32.0000 1.9840 1.9850 417.4147 417.6671 0.0379 -1.0000 -1.0000 4101854 1579963276.80 151.4962 60.0029 32.0000 1.9848 1.9858 417.4577 417.7093 0.0378 -1.0000 -1.0000 4101916 1579963276.90 151.4962 60.0029 32.0000 1.9846 1.9856 417.4685 417.7205 0.0378 -1.0000 -1.0000 4101994 1579963277.00 151.4962 60.0029 32.0000 1.9852 1.9862 417.3812 417.6330 0.0379 -1.0000 -1.0000 4102057 1579963277.10 151.4962 60.0029 32.0000 1.9858 1.9868 417.3159 417.5680 0.0379 -1.0000 -1.0000 4102119 1579963277.20 151.4962 60.0029 32.0000 1.9850 1.9860 417.5160 417.7666 0.0377 -1.0000 -1.0000 4102198 1579963277.30 151.5081 60.0029 32.0000 1.9848 1.9858 417.4913 417.7428 0.0378 -1.0000 -1.0000 4102510 1579963277.40 151.5090 60.0029 32.0000 1.9856 1.9865 417.4396 417.6917 0.0379 -1.0000 -1.0000 4102572 1579963277.50 151.5090 60.0029 32.0000 1.9860 1.9870 417.2087 417.4600 0.0378 -1.0000 -1.0000 4102651 1579963277.60 151.5090 60.0029 32.0000 1.9860 1.9869 417.1649 417.4165 0.0379 -1.0000 -1.0000 4102713 1579963277.70 151.5090 60.0029 32.0000 1.9856 1.9866 417.3711 417.6233 0.0379 -1.0000 -1.0000 4102776 1579963277.80 151.5106 60.0029 32.0000 1.9849 1.9859 417.4472 417.6995 0.0379 -1.0000 -1.0000 4103010 1579963277.90 151.5166 60.0029 32.0000 1.9855 1.9865 417.3821 417.6341 0.0379 -1.0000 -1.0000 4103073 1579963278.00 151.5031 60.0029 32.0000 1.9857 1.9867 417.3309 417.5840 0.0381 -1.0000 -1.0000 4103135 1579963278.10 151.4796 60.0029 32.0000 1.9857 1.9867 417.2063 417.4576 0.0377 -1.0000 -1.0000 4103213 1579963278.20 151.4796 60.0029 32.0000 1.9858 1.9868 417.3450 417.5957 0.0377 -1.0000 -1.0000 4103276 1579963278.30 151.4796 60.0029 32.0000 1.9853 1.9863 417.4915 417.7431 0.0378 -1.0000 -1.0000 4103432 1579963278.40 151.4737 60.0029 32.0000 1.9853 1.9863 417.4417 417.6934 0.0378 -1.0000 -1.0000 4103494 1579963278.50 151.4678 60.0029 32.0000 1.9857 1.9867 417.3318 417.5825 0.0378 -1.0000 -1.0000 4103557 1579963278.60 151.4678 60.0029 32.0000 1.9857 1.9867 417.2426 417.4940 0.0378 -1.0000 -1.0000 4103635 1579963278.70 151.4678 60.0029 32.0000 1.9854 1.9864 417.2915 417.5441 0.0380 -1.0000 -1.0000 4103697 1579963278.80 151.4678 60.0029 32.0000 1.9853 1.9863 417.4652 417.7178 0.0379 -1.0000 -1.0000 4103916 1579963278.90 151.4678 60.0029 32.0000 1.9850 1.9860 417.5173 417.7691 0.0379 -1.0000 -1.0000 4103995 1579963279.00 151.4671 60.0029 32.0000 1.9851 1.9861 417.3179 417.5695 0.0378 -1.0000 -1.0000 4104057 1579963279.10 151.4671 60.0029 32.0000 1.9857 1.9867 417.3390 417.5893 0.0377 -1.0000 -1.0000 4104120 1579963279.20 151.4671 60.0029 32.0000 1.9855 1.9865 417.2581 417.5111 0.0381 -1.0000 -1.0000 4104198 1579963279.30 151.4671 60.0029 32.0000 1.9861 1.9871 417.2032 417.4551 0.0378 -1.0000 -1.0000 4104432 1579963279.40 151.4671 60.0029 32.0000 1.9851 1.9861 417.4405 417.6916 0.0377 -1.0000 -1.0000 4104494 1579963279.50 151.4923 60.0029 32.0000 1.9854 1.9864 417.3975 417.6490 0.0378 -1.0000 -1.0000 4104572 1579963279.60 151.4923 60.0029 32.0000 1.9859 1.9869 417.2828 417.5352 0.0379 -1.0000 -1.0000 4104635 1579963279.70 151.4923 60.0029 32.0000 1.9856 1.9866 417.2990 417.5506 0.0379 -1.0000 -1.0000 4104697 1579963279.80 151.4923 60.0029 32.0000 1.9851 1.9861 417.4273 417.6791 0.0378 -1.0000 -1.0000 4105041 1579963279.90 151.4923 60.0029 32.0000 1.9853 1.9863 417.3637 417.6156 0.0379 -1.0000 -1.0000 4105088 1579963280.00 151.4923 60.0029 32.0000 1.9849 1.9859 417.4415 417.6933 0.0378 -1.0000 -1.0000 4105151 1579963280.10 151.4923 60.0029 32.0000 1.9855 1.9864 417.3687 417.6202 0.0379 -1.0000 -1.0000 4105229 1579963280.20 151.4923 60.0029 32.0000 1.9860 1.9869 417.2257 417.4781 0.0379 -1.0000 -1.0000 4105291 1579963280.30 151.4923 60.0029 32.0000 1.9849 1.9859 417.2253 417.4767 0.0378 -1.0000 -1.0000 4105369 1579963280.40 151.4923 60.0029 32.0000 1.9848 1.9858 417.3494 417.6005 0.0377 -1.0000 -1.0000 4105807 1579963280.50 151.5103 60.0036 32.0000 1.9852 1.9862 417.3820 417.6323 0.0377 -1.0000 -1.0000 4105870 1579963280.60 151.5103 60.0036 32.0000 1.9855 1.9864 417.3209 417.5731 0.0379 -1.0000 -1.0000 4105948 1579963280.70 151.5103 60.0036 32.0000 1.9854 1.9864 417.2829 417.5344 0.0378 -1.0000 -1.0000 4106026 1579963280.80 151.5103 60.0036 32.0000 1.9848 1.9858 417.3910 417.6421 0.0377 -1.0000 -1.0000 4106088 1579963280.90 151.5103 60.0036 32.0000 1.9848 1.9858 417.4664 417.7196 0.0381 -1.0000 -1.0000 4106166 1579963281.00 151.5103 60.0036 32.0000 1.9853 1.9863 417.3878 417.6392 0.0378 -1.0000 -1.0000 4106229 1579963281.10 151.5103 60.0036 32.0000 1.9858 1.9867 417.2837 417.5354 0.0379 -1.0000 -1.0000 4106291 1579963281.20 151.5345 60.0036 32.0000 1.9851 1.9861 417.3762 417.6290 0.0380 -1.0000 -1.0000 4106354 1579963281.30 151.5272 60.0036 32.0000 1.9855 1.9865 417.4707 417.7230 0.0379 -1.0000 -1.0000 4106416 1579963281.40 151.5272 60.0036 32.0000 1.9856 1.9866 417.5052 417.7568 0.0379 -1.0000 -1.0000 4107010 1579963281.50 151.5272 60.0036 32.0000 1.9854 1.9864 417.3858 417.6372 0.0378 -1.0000 -1.0000 4107088 1579963281.60 151.5272 60.0036 32.0000 1.9862 1.9872 417.2315 417.4827 0.0378 -1.0000 -1.0000 4107151 1579963281.70 151.5272 60.0036 32.0000 1.9853 1.9863 417.4631 417.7144 0.0378 -1.0000 -1.0000 4107213 1579963281.80 151.5272 60.0036 32.0000 1.9853 1.9863 417.4388 417.6901 0.0378 -1.0000 -1.0000 4107291 1579963281.90 151.5272 60.0036 32.0000 1.9850 1.9860 417.4130 417.6650 0.0379 -1.0000 -1.0000 4107416 1579963282.00 151.5584 60.0036 32.0000 1.9853 1.9863 417.1765 417.4283 0.0379 -1.0000 -1.0000 4107479 1579963282.10 151.5610 60.0036 32.0000 1.9860 1.9870 417.1785 417.4303 0.0379 -1.0000 -1.0000 4107557 1579963282.20 151.5610 60.0036 32.0000 1.9854 1.9864 417.2855 417.5372 0.0378 -1.0000 -1.0000 4107620 1579963282.30 151.5610 60.0036 32.0000 1.9855 1.9865 417.3402 417.5920 0.0379 -1.0000 -1.0000 4107698 1579963282.40 151.5610 60.0036 32.0000 1.9843 1.9853 417.4970 417.7492 0.0379 -1.0000 -1.0000 4107791 1579963282.50 151.5610 60.0036 32.0000 1.9840 1.9850 417.4447 417.6968 0.0379 -1.0000 -1.0000 4107854 1579963282.60 151.5610 60.0036 32.0000 1.9848 1.9858 417.3157 417.5672 0.0378 -1.0000 -1.0000 4107916 1579963282.70 151.5610 60.0036 32.0000 1.9854 1.9864 417.2228 417.4747 0.0379 -1.0000 -1.0000 4107995 1579963282.80 151.5610 60.0036 32.0000 1.9857 1.9866 417.1935 417.4451 0.0379 -1.0000 -1.0000 4108041 1579963282.90 151.5212 60.0036 32.0000 1.9860 1.9870 417.3791 417.6317 0.0380 -1.0000 -1.0000 4108291 1579963283.00 151.4670 60.0036 32.0000 1.9846 1.9856 417.4192 417.6714 0.0379 -1.0000 -1.0000 4108354 1579963283.10 151.4670 60.0036 32.0000 1.9847 1.9857 417.4582 417.7101 0.0379 -1.0000 -1.0000 4108416 1579963283.20 151.4670 60.0036 32.0000 1.9855 1.9864 417.3354 417.5882 0.0381 -1.0000 -1.0000 4108494 1579963283.30 151.4670 60.0036 32.0000 1.9859 1.9869 417.2234 417.4757 0.0379 -1.0000 -1.0000 4108557 1579963283.40 151.4670 60.0036 32.0000 1.9855 1.9865 417.1672 417.4197 0.0380 -1.0000 -1.0000 4108776 1579963283.50 151.4670 60.0036 32.0000 1.9851 1.9861 417.2572 417.5093 0.0379 -1.0000 -1.0000 4108854 1579963283.60 151.4670 60.0036 32.0000 1.9853 1.9862 417.3880 417.6391 0.0378 -1.0000 -1.0000 4108916 1579963283.70 151.4670 60.0036 32.0000 1.9841 1.9851 417.4644 417.7164 0.0378 -1.0000 -1.0000 4108979 1579963283.80 151.4670 60.0036 32.0000 1.9856 1.9866 417.3520 417.6038 0.0379 -1.0000 -1.0000 4109057 1579963283.90 151.4670 60.0036 32.0000 1.9856 1.9866 417.2921 417.5438 0.0378 -1.0000 -1.0000 4109119 1579963284.00 151.4854 60.0036 32.0000 1.9857 1.9867 417.4118 417.6635 0.0379 -1.0000 -1.0000 4109448 1579963284.10 151.4956 60.0036 32.0000 1.9847 1.9857 417.4025 417.6549 0.0379 -1.0000 -1.0000 4109526 1579963284.20 151.4956 60.0036 32.0000 1.9849 1.9859 417.4471 417.6997 0.0380 -1.0000 -1.0000 4109588 1579963284.30 151.4956 60.0036 32.0000 1.9845 1.9855 417.3061 417.5584 0.0379 -1.0000 -1.0000 4109666 1579963284.40 151.4956 60.0036 32.0000 1.9855 1.9865 417.2782 417.5302 0.0379 -1.0000 -1.0000 4109729 1579963284.50 151.4956 60.0036 32.0000 1.9860 1.9870 417.1618 417.4141 0.0379 -1.0000 -1.0000 4109807 1579963284.60 151.5029 60.0036 32.0000 1.9851 1.9861 417.2253 417.4768 0.0378 -1.0000 -1.0000 4109870 1579963284.70 151.5029 60.0036 32.0000 1.9853 1.9863 417.3903 417.6416 0.0378 -1.0000 -1.0000 4109932 1579963284.80 151.5029 60.0036 32.0000 1.9847 1.9857 417.4886 417.7413 0.0380 -1.0000 -1.0000 4109995 1579963284.90 151.5029 60.0036 32.0000 1.9846 1.9856 417.3547 417.6068 0.0379 -1.0000 -1.0000 4110072 1579963285.00 151.5029 60.0036 32.0000 1.9854 1.9864 417.1679 417.4200 0.0379 -1.0000 -1.0000 4110135 1579963285.10 151.4258 60.0035 32.0000 1.9852 1.9862 417.2595 417.5118 0.0379 -1.0000 -1.0000 4110198 1579963285.20 151.4258 60.0035 32.0000 1.9851 1.9861 417.2659 417.5180 0.0379 -1.0000 -1.0000 4110276 1579963285.30 151.4258 60.0035 32.0000 1.9854 1.9864 417.3941 417.6457 0.0378 -1.0000 -1.0000 4110338 1579963285.40 151.4824 60.0035 32.0000 1.9851 1.9861 417.3894 417.6410 0.0378 -1.0000 -1.0000 4110401 1579963285.50 151.4824 60.0035 32.0000 1.9857 1.9867 417.3190 417.5715 0.0379 -1.0000 -1.0000 4111166 1579963285.60 151.4824 60.0035 32.0000 1.9849 1.9859 417.2783 417.5294 0.0377 -1.0000 -1.0000 4111229 1579963285.70 151.4824 60.0035 32.0000 1.9854 1.9864 417.1915 417.4428 0.0378 -1.0000 -1.0000 4111307 1579963285.80 151.4824 60.0035 32.0000 1.9853 1.9863 417.4021 417.6539 0.0379 -1.0000 -1.0000 4111369 1579963285.90 151.4824 60.0035 32.0000 1.9847 1.9857 417.4518 417.7047 0.0380 -1.0000 -1.0000 4111432 1579963286.00 151.4824 60.0035 32.0000 1.9844 1.9853 417.4015 417.6531 0.0378 -1.0000 -1.0000 4111494 1579963286.10 151.4824 60.0035 32.0000 1.9843 1.9853 417.3924 417.6445 0.0379 -1.0000 -1.0000 4111572 1579963286.20 151.4799 60.0035 32.0000 1.9859 1.9869 417.2208 417.4732 0.0380 -1.0000 -1.0000 4111635 1579963286.30 151.4799 60.0035 32.0000 1.9861 1.9871 417.1905 417.4421 0.0379 -1.0000 -1.0000 4111713 1579963286.40 151.4799 60.0035 32.0000 1.9857 1.9866 417.2842 417.5363 0.0379 -1.0000 -1.0000 4111760 1579963286.50 151.4799 60.0035 32.0000 1.9850 1.9860 417.4322 417.6839 0.0378 -1.0000 -1.0000 4111822 1579963286.60 151.4799 60.0035 32.0000 1.9861 1.9871 417.3855 417.6377 0.0380 -1.0000 -1.0000 4111901 1579963286.70 151.4444 60.0035 32.0000 1.9863 1.9872 417.2114 417.4634 0.0379 -1.0000 -1.0000 4111963 1579963286.80 151.4453 60.0035 32.0000 1.9864 1.9874 417.1275 417.3791 0.0379 -1.0000 -1.0000 4112041 1579963286.90 151.4629 60.0035 32.0000 1.9863 1.9873 417.3128 417.5654 0.0380 -1.0000 -1.0000 4112104 1579963287.00 151.4629 60.0035 32.0000 1.9854 1.9864 417.3776 417.6307 0.0379 -1.0000 -1.0000 4112291 1579963287.10 151.4629 60.0035 32.0000 1.9848 1.9858 417.4286 417.6803 0.0379 -1.0000 -1.0000 4112354 1579963287.20 151.4629 60.0035 32.0000 1.9853 1.9863 417.3514 417.6038 0.0380 -1.0000 -1.0000 4112432 1579963287.30 151.4629 60.0035 32.0000 1.9857 1.9866 417.1481 417.4007 0.0380 -1.0000 -1.0000 4112494 1579963287.40 151.4629 60.0035 32.0000 1.9858 1.9868 417.1913 417.4436 0.0380 -1.0000 -1.0000 4112557 1579963287.50 151.4629 60.0035 32.0000 1.9855 1.9865 417.4013 417.6531 0.0378 -1.0000 -1.0000 4113541 1579963287.60 151.4629 60.0035 32.0000 1.9851 1.9861 417.3911 417.6428 0.0378 -1.0000 -1.0000 4113604 1579963287.70 151.4629 60.0035 32.0000 1.9856 1.9866 417.4513 417.7030 0.0379 -1.0000 -1.0000 4113666 1579963287.80 151.4902 60.0035 32.0000 1.9851 1.9861 417.3994 417.6520 0.0380 -1.0000 -1.0000 4113729 1579963287.90 151.4919 60.0035 32.0000 1.9856 1.9866 417.3128 417.5650 0.0379 -1.0000 -1.0000 4113791 1579963288.00 151.4919 60.0035 32.0000 1.9857 1.9867 417.2257 417.4777 0.0379 -1.0000 -1.0000 4113854 1579963288.10 151.4919 60.0035 32.0000 1.9858 1.9867 417.3020 417.5534 0.0378 -1.0000 -1.0000 4113932 1579963288.20 151.4919 60.0035 32.0000 1.9852 1.9862 417.3303 417.5827 0.0380 -1.0000 -1.0000 4113995 1579963288.30 151.4919 60.0035 32.0000 1.9853 1.9863 417.3921 417.6446 0.0379 -1.0000 -1.0000 4114072 1579963288.40 151.4604 60.0035 32.0000 1.9858 1.9868 417.2478 417.4999 0.0379 -1.0000 -1.0000 4114135 1579963288.50 151.4604 60.0035 32.0000 1.9863 1.9873 417.2009 417.4532 0.0379 -1.0000 -1.0000 4114198 1579963288.60 151.4604 60.0035 32.0000 1.9866 1.9876 417.2147 417.4663 0.0378 -1.0000 -1.0000 4114276 1579963288.70 151.4604 60.0035 32.0000 1.9858 1.9868 417.2826 417.5342 0.0379 -1.0000 -1.0000 4114338 1579963288.80 151.4604 60.0035 32.0000 1.9851 1.9861 417.4113 417.6647 0.0382 -1.0000 -1.0000 4114401 1579963288.90 151.4604 60.0035 32.0000 1.9857 1.9867 417.4500 417.7026 0.0378 -1.0000 -1.0000 4114463 1579963289.00 151.5014 60.0035 32.0000 1.9856 1.9866 417.3618 417.6136 0.0379 -1.0000 -1.0000 4114526 1579963289.10 151.5014 60.0035 32.0000 1.9855 1.9865 417.2631 417.5148 0.0378 -1.0000 -1.0000 4114901 1579963289.20 151.5014 60.0035 32.0000 1.9856 1.9865 417.2356 417.4870 0.0378 -1.0000 -1.0000 4114979 1579963289.30 151.5014 60.0035 32.0000 1.9850 1.9859 417.3515 417.6038 0.0379 -1.0000 -1.0000 4115041 1579963289.40 151.5014 60.0035 32.0000 1.9847 1.9856 417.3842 417.6356 0.0379 -1.0000 -1.0000 4115119 1579963289.50 151.5014 60.0035 32.0000 1.9850 1.9860 417.3335 417.5865 0.0381 -1.0000 -1.0000 4115197 1579963289.60 151.5014 60.0035 32.0000 1.9860 1.9870 417.3192 417.5707 0.0378 -1.0000 -1.0000 4115260 1579963289.70 151.5014 60.0035 32.0000 1.9865 1.9874 417.2406 417.4930 0.0380 -1.0000 -1.0000 4115322 1579963289.80 151.5014 60.0035 32.0000 1.9858 1.9868 417.3674 417.6199 0.0379 -1.0000 -1.0000 4115401 1579963289.90 151.5014 60.0035 32.0000 1.9856 1.9866 417.4823 417.7341 0.0378 -1.0000 -1.0000 4115463 1579963290.00 151.5014 60.0035 32.0000 1.9853 1.9863 417.4424 417.6944 0.0380 -1.0000 -1.0000 4115526 1579963290.10 151.5573 60.0028 32.0000 1.9857 1.9867 417.4287 417.6821 0.0380 -1.0000 -1.0000 4115604 1579963290.20 151.5573 60.0028 32.0000 1.9867 1.9877 417.2381 417.4903 0.0379 -1.0000 -1.0000 4115666 1579963290.30 151.5573 60.0028 32.0000 1.9859 1.9869 417.2927 417.5444 0.0379 -1.0000 -1.0000 4115729 1579963290.40 151.5573 60.0028 32.0000 1.9859 1.9869 417.3585 417.6100 0.0378 -1.0000 -1.0000 4115791 1579963290.50 151.5573 60.0028 32.0000 1.9851 1.9861 417.5723 417.8259 0.0381 -1.0000 -1.0000 4115854 1579963290.60 151.5573 60.0028 32.0000 1.9853 1.9863 417.4190 417.6715 0.0380 -1.0000 -1.0000 4115932 1579963290.70 151.5573 60.0028 32.0000 1.9859 1.9869 417.2164 417.4682 0.0377 -1.0000 -1.0000 4115995 1579963290.80 151.5421 60.0028 32.0000 1.9852 1.9862 417.3101 417.5619 0.0379 -1.0000 -1.0000 4116057 1579963290.90 151.5421 60.0028 32.0000 1.9845 1.9855 417.3968 417.6488 0.0379 -1.0000 -1.0000 4116120 1579963291.00 151.5421 60.0028 32.0000 1.9848 1.9858 417.4766 417.7285 0.0378 -1.0000 -1.0000 4116198 1579963291.10 151.5421 60.0028 32.0000 1.9850 1.9860 417.3983 417.6505 0.0379 -1.0000 -1.0000 4116322 1579963291.20 151.5421 60.0028 32.0000 1.9856 1.9866 417.3776 417.6293 0.0379 -1.0000 -1.0000 4116385 1579963291.30 151.5421 60.0028 32.0000 1.9855 1.9865 417.2702 417.5222 0.0379 -1.0000 -1.0000 4116447 1579963291.40 151.5914 60.0028 32.0000 1.9852 1.9862 417.2362 417.4881 0.0379 -1.0000 -1.0000 4116510 1579963291.50 151.5914 60.0028 32.0000 1.9853 1.9863 417.2849 417.5367 0.0379 -1.0000 -1.0000 4116588 1579963291.60 151.5914 60.0028 32.0000 1.9851 1.9861 417.3949 417.6473 0.0380 -1.0000 -1.0000 4116651 1579963291.70 151.5914 60.0028 32.0000 1.9852 1.9862 417.4186 417.6709 0.0379 -1.0000 -1.0000 4117276 1579963291.80 151.5914 60.0028 32.0000 1.9858 1.9868 417.2651 417.5174 0.0380 -1.0000 -1.0000 4117354 1579963291.90 151.5914 60.0028 32.0000 1.9852 1.9862 417.2600 417.5124 0.0380 -1.0000 -1.0000 4117447 1579963292.00 151.5094 60.0028 32.0000 1.9856 1.9866 417.1787 417.4302 0.0378 -1.0000 -1.0000 4117510 1579963292.10 151.5094 60.0028 32.0000 1.9850 1.9860 417.4007 417.6519 0.0378 -1.0000 -1.0000 4117572 1579963292.20 151.5094 60.0028 32.0000 1.9842 1.9851 417.4700 417.7218 0.0379 -1.0000 -1.0000 4117635 1579963292.30 151.5094 60.0028 32.0000 1.9841 1.9851 417.4101 417.6632 0.0379 -1.0000 -1.0000 4117713 1579963292.40 151.5094 60.0028 32.0000 1.9850 1.9860 417.3641 417.6156 0.0378 -1.0000 -1.0000 4117776 1579963292.50 151.5139 60.0028 32.0000 1.9855 1.9864 417.2936 417.5464 0.0380 -1.0000 -1.0000 4117838 1579963292.60 151.5139 60.0028 32.0000 1.9860 1.9870 417.2562 417.5078 0.0378 -1.0000 -1.0000 4117916 1579963292.70 151.5139 60.0028 32.0000 1.9853 1.9862 417.2568 417.5088 0.0379 -1.0000 -1.0000 4118041 1579963292.80 151.5139 60.0028 32.0000 1.9851 1.9860 417.4150 417.6681 0.0380 -1.0000 -1.0000 4118104 1579963292.90 151.5139 60.0028 32.0000 1.9854 1.9864 417.4938 417.7464 0.0379 -1.0000 -1.0000 4118166 1579963293.00 151.5139 60.0028 32.0000 1.9855 1.9865 417.3101 417.5618 0.0379 -1.0000 -1.0000 4118229 1579963293.10 151.5107 60.0028 32.0000 1.9864 1.9874 417.2106 417.4627 0.0379 -1.0000 -1.0000 4118291 1579963293.20 151.5107 60.0028 32.0000 1.9853 1.9863 417.2710 417.5232 0.0380 -1.0000 -1.0000 4118557 1579963293.30 151.5107 60.0028 32.0000 1.9852 1.9862 417.4623 417.7148 0.0379 -1.0000 -1.0000 4118604 1579963293.40 151.5107 60.0028 32.0000 1.9854 1.9864 417.5412 417.7926 0.0378 -1.0000 -1.0000 4118666 1579963293.50 151.5107 60.0028 32.0000 1.9858 1.9868 417.5193 417.7706 0.0378 -1.0000 -1.0000 4118744 1579963293.60 151.5107 60.0028 32.0000 1.9856 1.9866 417.2898 417.5423 0.0380 -1.0000 -1.0000 4118807 1579963293.70 151.5107 60.0028 32.0000 1.9857 1.9867 417.2693 417.5194 0.0376 -1.0000 -1.0000 4119041 1579963293.80 151.5107 60.0028 32.0000 1.9853 1.9863 417.2626 417.5146 0.0379 -1.0000 -1.0000 4119119 1579963293.90 151.5107 60.0028 32.0000 1.9852 1.9862 417.3843 417.6363 0.0379 -1.0000 -1.0000 4119182 1579963294.00 151.5107 60.0028 32.0000 1.9855 1.9864 417.3915 417.6435 0.0379 -1.0000 -1.0000 4119244 1579963294.10 151.5128 60.0028 32.0000 1.9860 1.9870 417.3443 417.5955 0.0378 -1.0000 -1.0000 4119322 1579963294.20 151.5166 60.0028 32.0000 1.9850 1.9860 417.2476 417.4995 0.0379 -1.0000 -1.0000 4119557 1579963294.30 151.5166 60.0028 32.0000 1.9856 1.9865 417.2756 417.5274 0.0378 -1.0000 -1.0000 4119635 1579963294.40 151.5166 60.0028 32.0000 1.9855 1.9864 417.3004 417.5524 0.0379 -1.0000 -1.0000 4119697 1579963294.50 151.5166 60.0028 32.0000 1.9843 1.9853 417.5104 417.7624 0.0379 -1.0000 -1.0000 4119760 1579963294.60 151.5166 60.0028 32.0000 1.9854 1.9864 417.4989 417.7509 0.0379 -1.0000 -1.0000 4119822 1579963294.70 151.4783 60.0039 32.0000 1.9862 1.9872 417.4983 417.7499 0.0378 -1.0000 -1.0000 4120057 1579963294.80 151.4768 60.0039 32.0000 1.9863 1.9873 417.2917 417.5442 0.0380 -1.0000 -1.0000 4120119 1579963294.90 151.4768 60.0039 32.0000 1.9860 1.9870 417.3117 417.5640 0.0380 -1.0000 -1.0000 4120197 1579963295.00 151.4768 60.0039 32.0000 1.9852 1.9861 417.2517 417.5041 0.0379 -1.0000 -1.0000 4120260 1579963295.10 151.4768 60.0039 32.0000 1.9853 1.9863 417.3125 417.5641 0.0378 -1.0000 -1.0000 4120322 1579963295.20 151.4605 60.0039 32.0000 1.9854 1.9864 417.5014 417.7534 0.0379 -1.0000 -1.0000 4120682 1579963295.30 151.4380 60.0039 32.0000 1.9858 1.9868 417.3192 417.5712 0.0379 -1.0000 -1.0000 4120744 1579963295.40 151.4380 60.0039 32.0000 1.9859 1.9868 417.3226 417.5749 0.0376 -1.0000 -1.0000 4120807 1579963295.50 151.4380 60.0039 32.0000 1.9856 1.9866 417.2068 417.4592 0.0380 -1.0000 -1.0000 4120869 1579963295.60 151.4380 60.0039 32.0000 1.9849 1.9859 417.3489 417.6006 0.0378 -1.0000 -1.0000 4120932 1579963295.70 151.4380 60.0039 32.0000 1.9849 1.9859 417.4784 417.7299 0.0378 -1.0000 -1.0000 4121010 1579963295.80 151.5040 60.0039 32.0000 1.9858 1.9867 417.3801 417.6314 0.0378 -1.0000 -1.0000 4121088 1579963295.90 151.5040 60.0039 32.0000 1.9863 1.9873 417.4094 417.6609 0.0378 -1.0000 -1.0000 4121151 1579963296.00 151.5040 60.0039 32.0000 1.9866 1.9875 417.3252 417.5771 0.0379 -1.0000 -1.0000 4121213 1579963296.10 151.5040 60.0039 32.0000 1.9864 1.9874 417.2235 417.4760 0.0380 -1.0000 -1.0000 4121291 1579963296.20 151.5040 60.0039 32.0000 1.9855 1.9865 417.3775 417.6304 0.0380 -1.0000 -1.0000 4121416 1579963296.30 151.4816 60.0039 32.0000 1.9850 1.9860 417.5493 417.8014 0.0379 -1.0000 -1.0000 4121479 1579963296.40 151.4816 60.0039 32.0000 1.9848 1.9858 417.5540 417.8061 0.0379 -1.0000 -1.0000 4121541 1579963296.50 151.4816 60.0039 32.0000 1.9847 1.9857 417.4805 417.7322 0.0378 -1.0000 -1.0000 4121604 1579963296.60 151.4816 60.0039 32.0000 1.9856 1.9866 417.1580 417.4100 0.0379 -1.0000 -1.0000 4121682 1579963296.70 151.4816 60.0039 32.0000 1.9857 1.9867 417.3210 417.5729 0.0379 -1.0000 -1.0000 4121760 1579963296.80 151.4875 60.0039 32.0000 1.9846 1.9856 417.4114 417.6636 0.0379 -1.0000 -1.0000 4121932 1579963296.90 151.5433 60.0039 32.0000 1.9845 1.9855 417.4120 417.6638 0.0378 -1.0000 -1.0000 4121995 1579963297.00 151.5433 60.0039 32.0000 1.9852 1.9862 417.4174 417.6696 0.0379 -1.0000 -1.0000 4122057 1579963297.10 151.5433 60.0039 32.0000 1.9856 1.9865 417.3866 417.6388 0.0380 -1.0000 -1.0000 4122119 1579963297.20 151.5433 60.0039 32.0000 1.9862 1.9872 417.3430 417.5944 0.0377 -1.0000 -1.0000 4122197 1579963297.30 151.5433 60.0039 32.0000 1.9855 1.9865 417.2708 417.5217 0.0378 -1.0000 -1.0000 4122541 1579963297.40 151.5181 60.0039 32.0000 1.9852 1.9862 417.4509 417.7033 0.0379 -1.0000 -1.0000 4122604 1579963297.50 151.5095 60.0039 32.0000 1.9853 1.9863 417.5007 417.7518 0.0377 -1.0000 -1.0000 4122682 1579963297.60 151.5095 60.0039 32.0000 1.9856 1.9866 417.4249 417.6772 0.0378 -1.0000 -1.0000 4122744 1579963297.70 151.5095 60.0039 32.0000 1.9857 1.9867 417.2934 417.5446 0.0378 -1.0000 -1.0000 4122807 1579963297.80 151.5095 60.0039 32.0000 1.9860 1.9870 417.2611 417.5119 0.0377 -1.0000 -1.0000 4122932 1579963297.90 151.5095 60.0039 32.0000 1.9850 1.9860 417.2667 417.5190 0.0380 -1.0000 -1.0000 4122994 1579963298.00 151.5684 60.0039 32.0000 1.9849 1.9859 417.3620 417.6145 0.0379 -1.0000 -1.0000 4123057 1579963298.10 151.5684 60.0039 32.0000 1.9847 1.9857 417.5482 417.8011 0.0380 -1.0000 -1.0000 4123119 1579963298.20 151.5684 60.0039 32.0000 1.9853 1.9863 417.4730 417.7246 0.0379 -1.0000 -1.0000 4123291 1579963298.30 151.5684 60.0039 32.0000 1.9858 1.9868 417.3936 417.6455 0.0379 -1.0000 -1.0000 4123588 1579963298.40 151.5684 60.0039 32.0000 1.9856 1.9866 417.2052 417.4567 0.0378 -1.0000 -1.0000 4123651 1579963298.50 151.5210 60.0039 32.0000 1.9846 1.9856 417.5268 417.7781 0.0378 -1.0000 -1.0000 4123697 1579963298.60 151.5210 60.0039 32.0000 1.9842 1.9852 417.4984 417.7504 0.0379 -1.0000 -1.0000 4123776 1579963298.70 151.5210 60.0039 32.0000 1.9848 1.9858 417.4858 417.7380 0.0379 -1.0000 -1.0000 4123838 1579963298.80 151.5210 60.0039 32.0000 1.9860 1.9870 417.3362 417.5874 0.0378 -1.0000 -1.0000 4124166 1579963298.90 151.5210 60.0039 32.0000 1.9857 1.9867 417.2659 417.5178 0.0379 -1.0000 -1.0000 4124245 1579963299.00 151.5369 60.0039 32.0000 1.9853 1.9863 417.2034 417.4571 0.0381 -1.0000 -1.0000 4124307 1579963299.10 151.5703 60.0039 32.0000 1.9854 1.9864 417.2796 417.5318 0.0379 -1.0000 -1.0000 4124369 1579963299.20 151.5703 60.0039 32.0000 1.9851 1.9861 417.4770 417.7292 0.0379 -1.0000 -1.0000 4124447 1579963299.30 151.5703 60.0039 32.0000 1.9846 1.9856 417.5188 417.7718 0.0379 -1.0000 -1.0000 4124572 1579963299.40 151.5703 60.0039 32.0000 1.9854 1.9863 417.4975 417.7494 0.0379 -1.0000 -1.0000 4124635 1579963299.50 151.5703 60.0039 32.0000 1.9852 1.9862 417.4767 417.7280 0.0378 -1.0000 -1.0000 4124713 1579963299.60 151.5819 60.0041 32.0000 1.9860 1.9870 417.2414 417.4931 0.0379 -1.0000 -1.0000 4124776 1579963299.70 151.5819 60.0041 32.0000 1.9857 1.9867 417.2795 417.5322 0.0380 -1.0000 -1.0000 4124838 1579963299.80 151.5819 60.0041 32.0000 1.9850 1.9860 417.4139 417.6664 0.0379 -1.0000 -1.0000 4125119 1579963299.90 151.5819 60.0041 32.0000 1.9850 1.9860 417.5132 417.7653 0.0379 -1.0000 -1.0000 4125182 1579963300.00 151.5819 60.0041 32.0000 1.9848 1.9857 417.4101 417.6624 0.0379 -1.0000 -1.0000 4125244 1579963300.10 151.5819 60.0041 32.0000 1.9859 1.9869 417.2544 417.5066 0.0379 -1.0000 -1.0000 4125307 1579963300.20 151.5678 60.0041 32.0000 1.9849 1.9859 417.2935 417.5442 0.0378 -1.0000 -1.0000 4125370 1579963300.30 151.5530 60.0041 32.0000 1.9845 1.9855 417.4233 417.6752 0.0379 -1.0000 -1.0000 4125447 1579963300.40 151.5530 60.0041 32.0000 1.9843 1.9853 417.5877 417.8400 0.0379 -1.0000 -1.0000 4125588 1579963300.50 151.5530 60.0041 32.0000 1.9840 1.9850 417.4703 417.7221 0.0379 -1.0000 -1.0000 4125651 1579963300.60 151.5530 60.0041 32.0000 1.9849 1.9859 417.3842 417.6359 0.0378 -1.0000 -1.0000 4125729 1579963300.70 151.5530 60.0041 32.0000 1.9852 1.9862 417.3349 417.5867 0.0379 -1.0000 -1.0000 4125791 1579963300.80 151.5284 60.0041 32.0000 1.9850 1.9860 417.3309 417.5825 0.0379 -1.0000 -1.0000 4125854 1579963300.90 151.5284 60.0041 32.0000 1.9846 1.9856 417.4484 417.7005 0.0379 -1.0000 -1.0000 4126401 1579963301.00 151.5284 60.0041 32.0000 1.9848 1.9857 417.5098 417.7619 0.0379 -1.0000 -1.0000 4126463 1579963301.10 151.5284 60.0041 32.0000 1.9855 1.9865 417.2825 417.5356 0.0380 -1.0000 -1.0000 4126526 1579963301.20 151.5284 60.0041 32.0000 1.9863 1.9873 417.2454 417.4976 0.0379 -1.0000 -1.0000 4126604 1579963301.30 151.5620 60.0041 32.0000 1.9858 1.9868 417.2788 417.5323 0.0382 -1.0000 -1.0000 4126666 1579963301.40 151.5620 60.0041 32.0000 1.9857 1.9867 417.2131 417.4663 0.0380 -1.0000 -1.0000 4126807 1579963301.50 151.5620 60.0041 32.0000 1.9849 1.9859 417.4586 417.7107 0.0379 -1.0000 -1.0000 4126885 1579963301.60 151.5620 60.0041 32.0000 1.9853 1.9863 417.5346 417.7873 0.0380 -1.0000 -1.0000 4126947 1579963301.70 151.5620 60.0041 32.0000 1.9853 1.9862 417.5667 417.8188 0.0379 -1.0000 -1.0000 4127010 1579963301.80 151.5613 60.0041 32.0000 1.9848 1.9858 417.3957 417.6485 0.0380 -1.0000 -1.0000 4127072 1579963301.90 151.5568 60.0041 32.0000 1.9854 1.9864 417.2780 417.5298 0.0378 -1.0000 -1.0000 4127307 1579963302.00 151.5568 60.0041 32.0000 1.9854 1.9864 417.3447 417.5972 0.0379 -1.0000 -1.0000 4127370 1579963302.10 151.5568 60.0041 32.0000 1.9858 1.9868 417.4530 417.7052 0.0380 -1.0000 -1.0000 4127447 1579963302.20 151.5568 60.0041 32.0000 1.9856 1.9866 417.4375 417.6896 0.0378 -1.0000 -1.0000 4127510 1579963302.30 151.5568 60.0041 32.0000 1.9859 1.9869 417.4419 417.6941 0.0379 -1.0000 -1.0000 4127572 1579963302.40 151.4535 60.0041 32.0000 1.9853 1.9863 417.2147 417.4665 0.0379 -1.0000 -1.0000 4127635 1579963302.50 151.4535 60.0041 32.0000 1.9854 1.9864 417.2126 417.4648 0.0379 -1.0000 -1.0000 4127697 1579963302.60 151.4535 60.0041 32.0000 1.9851 1.9861 417.2787 417.5301 0.0379 -1.0000 -1.0000 4127776 1579963302.70 151.4535 60.0041 32.0000 1.9849 1.9858 417.4858 417.7382 0.0379 -1.0000 -1.0000 4127838 1579963302.80 151.4535 60.0041 32.0000 1.9857 1.9867 417.4504 417.7023 0.0379 -1.0000 -1.0000 4127901 1579963302.90 151.4529 60.0041 32.0000 1.9860 1.9869 417.4263 417.6777 0.0378 -1.0000 -1.0000 4128088 1579963303.00 151.4430 60.0041 32.0000 1.9862 1.9872 417.2635 417.5150 0.0379 -1.0000 -1.0000 4128151 1579963303.10 151.4430 60.0041 32.0000 1.9855 1.9864 417.4444 417.6965 0.0379 -1.0000 -1.0000 4128213 1579963303.20 151.4430 60.0041 32.0000 1.9853 1.9863 417.3866 417.6386 0.0379 -1.0000 -1.0000 4128276 1579963303.30 151.4430 60.0041 32.0000 1.9857 1.9867 417.5082 417.7604 0.0379 -1.0000 -1.0000 4128338 1579963303.40 151.4430 60.0041 32.0000 1.9860 1.9869 417.4324 417.6839 0.0378 -1.0000 -1.0000 4128572 1579963303.50 151.4466 60.0041 32.0000 1.9868 1.9878 417.2840 417.5366 0.0380 -1.0000 -1.0000 4128635 1579963303.60 151.4600 60.0041 32.0000 1.9869 1.9879 417.2419 417.4940 0.0379 -1.0000 -1.0000 4128697 1579963303.70 151.4600 60.0041 32.0000 1.9859 1.9869 417.2826 417.5342 0.0378 -1.0000 -1.0000 4128760 1579963303.80 151.4600 60.0041 32.0000 1.9849 1.9859 417.4292 417.6810 0.0379 -1.0000 -1.0000 4128838 1579963303.90 151.4600 60.0041 32.0000 1.9849 1.9859 417.4644 417.7173 0.0380 -1.0000 -1.0000 4128901 1579963304.00 151.4600 60.0041 32.0000 1.9856 1.9866 417.5039 417.7567 0.0380 -1.0000 -1.0000 4129729 1579963304.10 151.4517 60.0041 32.0000 1.9863 1.9873 417.2317 417.4834 0.0378 -1.0000 -1.0000 4129791 1579963304.20 151.4517 60.0041 32.0000 1.9855 1.9865 417.3152 417.5662 0.0377 -1.0000 -1.0000 4129854 1579963304.30 151.4517 60.0041 32.0000 1.9851 1.9861 417.4889 417.7417 0.0381 -1.0000 -1.0000 4129932 1579963304.40 151.4517 60.0041 32.0000 1.9850 1.9859 417.5165 417.7678 0.0378 -1.0000 -1.0000 4129995 1579963304.50 151.4517 60.0041 32.0000 1.9867 1.9876 417.3868 417.6389 0.0379 -1.0000 -1.0000 4130057 1579963304.60 151.4616 60.0039 32.0000 1.9863 1.9873 417.3214 417.5731 0.0378 -1.0000 -1.0000 4130135 1579963304.70 151.4680 60.0038 32.0000 1.9860 1.9870 417.2461 417.4973 0.0378 -1.0000 -1.0000 4130197 1579963304.80 151.4680 60.0038 32.0000 1.9852 1.9862 417.3593 417.6111 0.0378 -1.0000 -1.0000 4130260 1579963304.90 151.4680 60.0038 32.0000 1.9854 1.9864 417.4510 417.7035 0.0379 -1.0000 -1.0000 4130322 1579963305.00 151.4680 60.0038 32.0000 1.9848 1.9858 417.4628 417.7143 0.0378 -1.0000 -1.0000 4130385 1579963305.10 151.4680 60.0038 32.0000 1.9856 1.9865 417.4266 417.6790 0.0380 -1.0000 -1.0000 4130447 1579963305.20 151.6057 60.0038 32.0000 1.9859 1.9869 417.2338 417.4856 0.0379 -1.0000 -1.0000 4130526 1579963305.30 151.6057 60.0038 32.0000 1.9859 1.9869 417.3350 417.5869 0.0378 -1.0000 -1.0000 4130588 1579963305.40 151.6057 60.0038 32.0000 1.9857 1.9867 417.3555 417.6065 0.0377 -1.0000 -1.0000 4130651 1579963305.50 151.6057 60.0038 32.0000 1.9846 1.9856 417.5216 417.7734 0.0379 -1.0000 -1.0000 4131354 1579963305.60 151.6057 60.0038 32.0000 1.9857 1.9867 417.5659 417.8182 0.0380 -1.0000 -1.0000 4131416 1579963305.70 151.6057 60.0038 32.0000 1.9854 1.9864 417.4414 417.6947 0.0380 -1.0000 -1.0000 4131479 1579963305.80 151.6057 60.0038 32.0000 1.9860 1.9870 417.2987 417.5506 0.0379 -1.0000 -1.0000 4131557 1579963305.90 151.6057 60.0038 32.0000 1.9855 1.9865 417.2899 417.5415 0.0378 -1.0000 -1.0000 4131619 1579963306.00 151.6057 60.0038 32.0000 1.9852 1.9862 417.3773 417.6285 0.0377 -1.0000 -1.0000 4131682 1579963306.10 151.6057 60.0038 32.0000 1.9852 1.9861 417.4780 417.7301 0.0379 -1.0000 -1.0000 4131760 1579963306.20 151.6057 60.0038 32.0000 1.9848 1.9858 417.4022 417.6548 0.0380 -1.0000 -1.0000 4131822 1579963306.30 151.6057 60.0038 32.0000 1.9859 1.9869 417.3451 417.5986 0.0381 -1.0000 -1.0000 4131885 1579963306.40 151.5050 60.0038 32.0000 1.9853 1.9863 417.4125 417.6649 0.0379 -1.0000 -1.0000 4131963 1579963306.50 151.5050 60.0038 32.0000 1.9848 1.9858 417.4125 417.6645 0.0379 -1.0000 -1.0000 4132026 1579963306.60 151.5050 60.0038 32.0000 1.9842 1.9852 417.4133 417.6648 0.0378 -1.0000 -1.0000 4132104 1579963306.70 151.5050 60.0038 32.0000 1.9851 1.9861 417.4259 417.6785 0.0380 -1.0000 -1.0000 4132166 1579963306.80 151.5050 60.0038 32.0000 1.9858 1.9868 417.3925 417.6446 0.0379 -1.0000 -1.0000 4132229 1579963306.90 151.5346 60.0038 32.0000 1.9864 1.9874 417.2881 417.5397 0.0378 -1.0000 -1.0000 4132291 1579963307.00 151.5544 60.0038 32.0000 1.9863 1.9873 417.2509 417.5037 0.0380 -1.0000 -1.0000 4132354 1579963307.10 151.5544 60.0038 32.0000 1.9853 1.9863 417.3622 417.6146 0.0379 -1.0000 -1.0000 4132588 1579963307.20 151.5544 60.0038 32.0000 1.9843 1.9853 417.5114 417.7637 0.0380 -1.0000 -1.0000 4132666 1579963307.30 151.5544 60.0038 32.0000 1.9847 1.9857 417.4467 417.6984 0.0379 -1.0000 -1.0000 4132729 1579963307.40 151.5544 60.0038 32.0000 1.9852 1.9862 417.3378 417.5902 0.0379 -1.0000 -1.0000 4132791 1579963307.50 151.4911 60.0038 32.0000 1.9854 1.9864 417.2253 417.4766 0.0378 -1.0000 -1.0000 4132869 1579963307.60 151.4911 60.0038 32.0000 1.9853 1.9863 417.2620 417.5127 0.0377 -1.0000 -1.0000 4133322 1579963307.70 151.4911 60.0038 32.0000 1.9842 1.9851 417.3964 417.6483 0.0379 -1.0000 -1.0000 4133385 1579963307.80 151.4911 60.0038 32.0000 1.9853 1.9862 417.4890 417.7410 0.0378 -1.0000 -1.0000 4133447 1579963307.90 151.4911 60.0038 32.0000 1.9851 1.9860 417.3925 417.6445 0.0379 -1.0000 -1.0000 4133510 1579963308.00 151.4972 60.0038 32.0000 1.9858 1.9868 417.3593 417.6115 0.0379 -1.0000 -1.0000 4133572 1579963308.10 151.5198 60.0038 32.0000 1.9857 1.9867 417.2797 417.5317 0.0379 -1.0000 -1.0000 4133854 1579963308.20 151.5198 60.0038 32.0000 1.9851 1.9861 417.2195 417.4707 0.0378 -1.0000 -1.0000 4133916 1579963308.30 151.5198 60.0038 32.0000 1.9841 1.9851 417.3388 417.5907 0.0378 -1.0000 -1.0000 4133995 1579963308.40 151.5198 60.0038 32.0000 1.9842 1.9852 417.3954 417.6476 0.0380 -1.0000 -1.0000 4134057 1579963308.50 151.5198 60.0038 32.0000 1.9847 1.9857 417.4535 417.7061 0.0380 -1.0000 -1.0000 4134119 1579963308.60 151.5109 60.0038 32.0000 1.9854 1.9864 417.2879 417.5406 0.0380 -1.0000 -1.0000 4134182 1579963308.70 151.5084 60.0038 32.0000 1.9853 1.9863 417.2655 417.5177 0.0379 -1.0000 -1.0000 4134245 1579963308.80 151.5084 60.0038 32.0000 1.9847 1.9857 417.2552 417.5086 0.0381 -1.0000 -1.0000 4134307 1579963308.90 151.5084 60.0038 32.0000 1.9846 1.9856 417.3905 417.6430 0.0379 -1.0000 -1.0000 4134385 1579963309.00 151.5084 60.0038 32.0000 1.9849 1.9858 417.4170 417.6694 0.0380 -1.0000 -1.0000 4134463 1579963309.10 151.5084 60.0038 32.0000 1.9857 1.9867 417.2920 417.5458 0.0381 -1.0000 -1.0000 4134526 1579963309.20 151.4987 60.0038 32.0000 1.9859 1.9868 417.3587 417.6099 0.0377 -1.0000 -1.0000 4134588 1579963309.30 151.4987 60.0038 32.0000 1.9852 1.9862 417.2057 417.4564 0.0377 -1.0000 -1.0000 4134651 1579963309.40 151.4987 60.0038 32.0000 1.9851 1.9861 417.2831 417.5350 0.0379 -1.0000 -1.0000 4134713 1579963309.50 151.4987 60.0038 32.0000 1.9849 1.9859 417.2819 417.5342 0.0380 -1.0000 -1.0000 4134791 1579963309.60 151.4987 60.0038 32.0000 1.9845 1.9855 417.4289 417.6806 0.0378 -1.0000 -1.0000 4134854 1579963309.70 151.5112 60.0036 32.0000 1.9854 1.9864 417.3650 417.6172 0.0380 -1.0000 -1.0000 4135104 1579963309.80 151.5654 60.0030 32.0000 1.9857 1.9867 417.2433 417.4956 0.0379 -1.0000 -1.0000 4135182 1579963309.90 151.5654 60.0030 32.0000 1.9857 1.9867 417.2604 417.5120 0.0378 -1.0000 -1.0000 4135244 1579963310.00 151.5654 60.0030 32.0000 1.9848 1.9858 417.3926 417.6452 0.0380 -1.0000 -1.0000 4135307 1579963310.10 151.5654 60.0030 32.0000 1.9851 1.9861 417.4201 417.6725 0.0379 -1.0000 -1.0000 4135385 1579963310.20 151.5654 60.0030 32.0000 1.9838 1.9848 417.5160 417.7685 0.0380 -1.0000 -1.0000 4135557 1579963310.30 151.5654 60.0030 32.0000 1.9845 1.9855 417.4094 417.6625 0.0380 -1.0000 -1.0000 4135635 1579963310.40 151.5654 60.0030 32.0000 1.9858 1.9868 417.2142 417.4657 0.0378 -1.0000 -1.0000 4135697 1579963310.50 151.5654 60.0030 32.0000 1.9853 1.9863 417.2564 417.5088 0.0380 -1.0000 -1.0000 4135760 1579963310.60 151.4667 60.0030 32.0000 1.9854 1.9864 417.3350 417.5868 0.0379 -1.0000 -1.0000 4135838 1579963310.70 151.4667 60.0030 32.0000 1.9851 1.9861 417.4118 417.6649 0.0380 -1.0000 -1.0000 4136307 1579963310.80 151.4667 60.0030 32.0000 1.9849 1.9858 417.3015 417.5533 0.0378 -1.0000 -1.0000 4136369 1579963310.90 151.4667 60.0030 32.0000 1.9853 1.9863 417.1741 417.4266 0.0380 -1.0000 -1.0000 4136447 1579963311.00 151.4667 60.0030 32.0000 1.9855 1.9865 417.1956 417.4479 0.0379 -1.0000 -1.0000 4136510 1579963311.10 151.4480 60.0030 32.0000 1.9856 1.9866 417.2748 417.5273 0.0380 -1.0000 -1.0000 4136572 1579963311.20 151.4480 60.0030 32.0000 1.9848 1.9858 417.4659 417.7190 0.0380 -1.0000 -1.0000 4136822 1579963311.30 151.4480 60.0030 32.0000 1.9854 1.9864 417.4439 417.6958 0.0379 -1.0000 -1.0000 4136885 1579963311.40 151.4480 60.0030 32.0000 1.9853 1.9862 417.4363 417.6889 0.0380 -1.0000 -1.0000 4136932 1579963311.50 151.4480 60.0030 32.0000 1.9851 1.9861 417.3325 417.5844 0.0380 -1.0000 -1.0000 4137010 1579963311.60 151.4455 60.0030 32.0000 1.9862 1.9872 417.2003 417.4535 0.0381 -1.0000 -1.0000 4137072 1579963311.70 151.4337 60.0030 32.0000 1.9852 1.9862 417.2518 417.5037 0.0378 -1.0000 -1.0000 4137322 1579963311.80 151.4337 60.0030 32.0000 1.9848 1.9858 417.3746 417.6260 0.0378 -1.0000 -1.0000 4137385 1579963311.90 151.4337 60.0030 32.0000 1.9847 1.9857 417.3524 417.6045 0.0379 -1.0000 -1.0000 4137447 1579963312.00 151.4337 60.0030 32.0000 1.9856 1.9866 417.3393 417.5914 0.0379 -1.0000 -1.0000 4137510 1579963312.10 151.4337 60.0030 32.0000 1.9858 1.9868 417.2999 417.5514 0.0378 -1.0000 -1.0000 4137588 1579963312.20 151.4539 60.0030 32.0000 1.9860 1.9870 417.2754 417.5277 0.0380 -1.0000 -1.0000 4137822 1579963312.30 151.4646 60.0030 32.0000 1.9855 1.9864 417.4326 417.6851 0.0379 -1.0000 -1.0000 4137901 1579963312.40 151.4646 60.0030 32.0000 1.9857 1.9867 417.5544 417.8060 0.0378 -1.0000 -1.0000 4137963 1579963312.50 151.4646 60.0030 32.0000 1.9858 1.9868 417.4396 417.6920 0.0379 -1.0000 -1.0000 4138026 1579963312.60 151.5328 60.0030 32.0000 1.9862 1.9872 417.3731 417.6254 0.0379 -1.0000 -1.0000 4138088 1579963312.70 151.4733 60.0030 32.0000 1.9862 1.9872 417.2407 417.4926 0.0379 -1.0000 -1.0000 4138151 1579963312.80 151.4733 60.0030 32.0000 1.9865 1.9875 417.3070 417.5588 0.0379 -1.0000 -1.0000 4138213 1579963312.90 151.4733 60.0030 32.0000 1.9854 1.9864 417.3733 417.6262 0.0380 -1.0000 -1.0000 4138291 1579963313.00 151.4733 60.0030 32.0000 1.9843 1.9853 417.4098 417.6622 0.0380 -1.0000 -1.0000 4138354 1579963313.10 151.4733 60.0030 32.0000 1.9861 1.9871 417.3315 417.5844 0.0380 -1.0000 -1.0000 4138416 1579963313.20 151.4733 60.0030 32.0000 1.9863 1.9873 417.3456 417.5978 0.0379 -1.0000 -1.0000 4138494 1579963313.30 151.4757 60.0030 32.0000 1.9855 1.9865 417.2155 417.4679 0.0379 -1.0000 -1.0000 4138713 1579963313.40 151.4761 60.0030 32.0000 1.9845 1.9855 417.3904 417.6438 0.0381 -1.0000 -1.0000 4138776 1579963313.50 151.4761 60.0030 32.0000 1.9846 1.9856 417.5208 417.7739 0.0380 -1.0000 -1.0000 4138854 1579963313.60 151.4761 60.0030 32.0000 1.9847 1.9857 417.5461 417.7979 0.0378 -1.0000 -1.0000 4138916 1579963313.70 151.4761 60.0030 32.0000 1.9859 1.9869 417.4438 417.6962 0.0380 -1.0000 -1.0000 4138979 1579963313.80 151.4761 60.0030 32.0000 1.9864 1.9874 417.2328 417.4854 0.0380 -1.0000 -1.0000 4139322 1579963313.90 151.5471 60.0030 32.0000 1.9857 1.9867 417.2472 417.4998 0.0379 -1.0000 -1.0000 4139385 1579963314.00 151.5471 60.0030 32.0000 1.9855 1.9865 417.3768 417.6287 0.0379 -1.0000 -1.0000 4139447 1579963314.10 151.5471 60.0030 32.0000 1.9855 1.9864 417.5346 417.7871 0.0380 -1.0000 -1.0000 4139526 1579963314.20 151.5471 60.0030 32.0000 1.9854 1.9864 417.3438 417.5971 0.0380 -1.0000 -1.0000 4139588 1579963314.30 151.5471 60.0030 32.0000 1.9855 1.9865 417.2476 417.4999 0.0379 -1.0000 -1.0000 4139932 1579963314.40 151.5471 60.0030 32.0000 1.9856 1.9866 417.2263 417.4783 0.0379 -1.0000 -1.0000 4140010 1579963314.50 151.5177 60.0030 32.0000 1.9851 1.9861 417.3453 417.5970 0.0379 -1.0000 -1.0000 4140072 1579963314.60 151.5177 60.0030 32.0000 1.9851 1.9861 417.4543 417.7071 0.0380 -1.0000 -1.0000 4140151 1579963314.70 151.5177 60.0030 32.0000 1.9847 1.9857 417.4576 417.7100 0.0379 -1.0000 -1.0000 4140213 1579963314.80 151.5177 60.0030 32.0000 1.9858 1.9868 417.4451 417.6986 0.0380 -1.0000 -1.0000 4140276 1579963314.90 151.5177 60.0030 32.0000 1.9849 1.9859 417.3032 417.5556 0.0380 -1.0000 -1.0000 4140338 1579963315.00 151.5548 60.0031 32.0000 1.9854 1.9864 417.4896 417.7424 0.0380 -1.0000 -1.0000 4140401 1579963315.10 151.5548 60.0031 32.0000 1.9851 1.9861 417.5550 417.8070 0.0379 -1.0000 -1.0000 4140463 1579963315.20 151.5548 60.0031 32.0000 1.9851 1.9860 417.4858 417.7382 0.0380 -1.0000 -1.0000 4140541 1579963315.30 151.5548 60.0031 32.0000 1.9847 1.9857 417.2912 417.5438 0.0380 -1.0000 -1.0000 4140604 1579963315.40 151.5548 60.0031 32.0000 1.9857 1.9867 417.3437 417.5966 0.0380 -1.0000 -1.0000 4140822 1579963315.50 151.5524 60.0031 32.0000 1.9860 1.9870 417.2699 417.5223 0.0380 -1.0000 -1.0000 4140901 1579963315.60 151.5029 60.0031 32.0000 1.9854 1.9864 417.3319 417.5832 0.0377 -1.0000 -1.0000 4140963 1579963315.70 151.5029 60.0031 32.0000 1.9855 1.9865 417.4293 417.6807 0.0378 -1.0000 -1.0000 4141026 1579963315.80 151.5029 60.0031 32.0000 1.9847 1.9857 417.4747 417.7268 0.0380 -1.0000 -1.0000 4141104 1579963315.90 151.5029 60.0031 32.0000 1.9846 1.9856 417.3129 417.5649 0.0379 -1.0000 -1.0000 4141166 1579963316.00 151.5029 60.0031 32.0000 1.9852 1.9862 417.2438 417.4969 0.0380 -1.0000 -1.0000 4141229 1579963316.10 151.5029 60.0031 32.0000 1.9858 1.9868 417.2532 417.5059 0.0380 -1.0000 -1.0000 4141291 1579963316.20 151.4944 60.0031 32.0000 1.9854 1.9864 417.2759 417.5284 0.0379 -1.0000 -1.0000 4141354 1579963316.30 151.4944 60.0031 32.0000 1.9851 1.9860 417.3794 417.6316 0.0379 -1.0000 -1.0000 4141432 1579963316.40 151.4944 60.0031 32.0000 1.9841 1.9850 417.3408 417.5930 0.0379 -1.0000 -1.0000 4141666 1579963316.50 151.4944 60.0031 32.0000 1.9846 1.9856 417.4323 417.6843 0.0379 -1.0000 -1.0000 4141729 1579963316.60 151.4944 60.0031 32.0000 1.9848 1.9858 417.2688 417.5211 0.0379 -1.0000 -1.0000 4141807 1579963316.70 151.4944 60.0031 32.0000 1.9855 1.9865 417.2291 417.4816 0.0380 -1.0000 -1.0000 4141869 1579963316.80 151.4843 60.0031 32.0000 1.9853 1.9863 417.2491 417.5017 0.0380 -1.0000 -1.0000 4141932 1579963316.90 151.4843 60.0031 32.0000 1.9856 1.9866 417.3844 417.6366 0.0379 -1.0000 -1.0000 4142119 1579963317.00 151.4843 60.0031 32.0000 1.9842 1.9852 417.4440 417.6962 0.0379 -1.0000 -1.0000 4142182 1579963317.10 151.4843 60.0031 32.0000 1.9849 1.9859 417.4054 417.6571 0.0379 -1.0000 -1.0000 4142245 1579963317.20 151.4843 60.0031 32.0000 1.9852 1.9862 417.3147 417.5671 0.0380 -1.0000 -1.0000 4142322 1579963317.30 151.5495 60.0031 32.0000 1.9860 1.9870 417.1872 417.4394 0.0379 -1.0000 -1.0000 4142385 1579963317.40 151.5495 60.0031 32.0000 1.9854 1.9864 417.2233 417.4757 0.0380 -1.0000 -1.0000 4143057 1579963317.50 151.5495 60.0031 32.0000 1.9852 1.9862 417.4139 417.6665 0.0380 -1.0000 -1.0000 4143135 1579963317.60 151.5495 60.0031 32.0000 1.9844 1.9854 417.4789 417.7313 0.0379 -1.0000 -1.0000 4143197 1579963317.70 151.5495 60.0031 32.0000 1.9844 1.9854 417.3914 417.6434 0.0379 -1.0000 -1.0000 4143276 1579963317.80 151.5630 60.0031 32.0000 1.9856 1.9866 417.2714 417.5236 0.0379 -1.0000 -1.0000 4143385 1579963317.90 151.5661 60.0031 32.0000 1.9850 1.9860 417.3075 417.5596 0.0379 -1.0000 -1.0000 4143463 1579963318.00 151.5661 60.0031 32.0000 1.9849 1.9859 417.4478 417.7005 0.0380 -1.0000 -1.0000 4143526 1579963318.10 151.5661 60.0031 32.0000 1.9843 1.9853 417.5661 417.8184 0.0379 -1.0000 -1.0000 4143604 1579963318.20 151.5661 60.0031 32.0000 1.9853 1.9863 417.5279 417.7801 0.0379 -1.0000 -1.0000 4143666 1579963318.30 151.5661 60.0031 32.0000 1.9855 1.9865 417.3356 417.5880 0.0380 -1.0000 -1.0000 4143745 1579963318.40 151.5548 60.0031 32.0000 1.9850 1.9859 417.2546 417.5063 0.0379 -1.0000 -1.0000 4144401 1579963318.50 151.5548 60.0031 32.0000 1.9850 1.9860 417.2967 417.5490 0.0380 -1.0000 -1.0000 4144463 1579963318.60 151.5548 60.0031 32.0000 1.9847 1.9857 417.5280 417.7813 0.0381 -1.0000 -1.0000 4144541 1579963318.70 151.5548 60.0031 32.0000 1.9857 1.9867 417.3915 417.6437 0.0379 -1.0000 -1.0000 4144604 1579963318.80 151.5548 60.0031 32.0000 1.9857 1.9867 417.2434 417.4954 0.0379 -1.0000 -1.0000 4144666 1579963318.90 151.5548 60.0031 32.0000 1.9844 1.9853 417.2683 417.5189 0.0376 -1.0000 -1.0000 4144744 1579963319.00 151.5107 60.0031 32.0000 1.9843 1.9853 417.2998 417.5515 0.0378 -1.0000 -1.0000 4144807 1579963319.10 151.5107 60.0031 32.0000 1.9849 1.9859 417.4973 417.7491 0.0379 -1.0000 -1.0000 4144869 1579963319.20 151.5107 60.0031 32.0000 1.9852 1.9861 417.4387 417.6908 0.0379 -1.0000 -1.0000 4144947 1579963319.30 151.5107 60.0031 32.0000 1.9856 1.9866 417.3926 417.6452 0.0380 -1.0000 -1.0000 4145010 1579963319.40 151.5107 60.0031 32.0000 1.9854 1.9864 417.2807 417.5333 0.0379 -1.0000 -1.0000 4145072 1579963319.50 151.5102 60.0031 32.0000 1.9848 1.9857 417.2799 417.5318 0.0379 -1.0000 -1.0000 4145151 1579963319.60 151.5102 60.0031 32.0000 1.9847 1.9856 417.4596 417.7109 0.0379 -1.0000 -1.0000 4145213 1579963319.70 151.5102 60.0031 32.0000 1.9846 1.9856 417.5746 417.8271 0.0379 -1.0000 -1.0000 4145276 1579963319.80 151.5102 60.0031 32.0000 1.9851 1.9861 417.4494 417.7015 0.0379 -1.0000 -1.0000 4145354 1579963319.90 151.5102 60.0031 32.0000 1.9855 1.9865 417.2777 417.5306 0.0380 -1.0000 -1.0000 4145416 1579963320.00 151.4687 60.0032 32.0000 1.9857 1.9867 417.3462 417.5984 0.0380 -1.0000 -1.0000 4145479 1579963320.10 151.4669 60.0032 32.0000 1.9843 1.9853 417.4723 417.7256 0.0381 -1.0000 -1.0000 4145541 1579963320.20 151.4669 60.0032 32.0000 1.9847 1.9857 417.4656 417.7179 0.0379 -1.0000 -1.0000 4145604 1579963320.30 151.4669 60.0032 32.0000 1.9858 1.9868 417.4092 417.6611 0.0379 -1.0000 -1.0000 4145682 1579963320.40 151.4669 60.0032 32.0000 1.9862 1.9872 417.2958 417.5480 0.0380 -1.0000 -1.0000 4145745 1579963320.50 151.4669 60.0032 32.0000 1.9863 1.9873 417.3854 417.6391 0.0381 -1.0000 -1.0000 4145807 1579963320.60 151.4664 60.0032 32.0000 1.9854 1.9864 417.3552 417.6071 0.0379 -1.0000 -1.0000 4145885 1579963320.70 151.4660 60.0032 32.0000 1.9850 1.9860 417.4816 417.7332 0.0377 -1.0000 -1.0000 4145947 1579963320.80 151.4660 60.0032 32.0000 1.9849 1.9859 417.5104 417.7627 0.0379 -1.0000 -1.0000 4146010 1579963320.90 151.4660 60.0032 32.0000 1.9842 1.9852 417.4969 417.7493 0.0379 -1.0000 -1.0000 4146088 1579963321.00 151.4660 60.0032 32.0000 1.9858 1.9868 417.3139 417.5658 0.0379 -1.0000 -1.0000 4146369 1579963321.10 151.4660 60.0032 32.0000 1.9860 1.9870 417.2999 417.5515 0.0378 -1.0000 -1.0000 4146432 1579963321.20 151.4528 60.0032 32.0000 1.9862 1.9872 417.2212 417.4733 0.0380 -1.0000 -1.0000 4146494 1579963321.30 151.4528 60.0032 32.0000 1.9848 1.9858 417.3982 417.6498 0.0378 -1.0000 -1.0000 4146557 1579963321.40 151.4528 60.0032 32.0000 1.9851 1.9861 417.5588 417.8109 0.0379 -1.0000 -1.0000 4146619 1579963321.50 151.4528 60.0032 32.0000 1.9849 1.9859 417.5825 417.8346 0.0379 -1.0000 -1.0000 4147322 1579963321.60 151.4528 60.0032 32.0000 1.9851 1.9861 417.4879 417.7405 0.0380 -1.0000 -1.0000 4147385 1579963321.70 151.4810 60.0032 32.0000 1.9860 1.9870 417.3091 417.5616 0.0379 -1.0000 -1.0000 4147447 1579963321.80 151.4865 60.0032 32.0000 1.9867 1.9877 417.2897 417.5419 0.0379 -1.0000 -1.0000 4147526 1579963321.90 151.4865 60.0032 32.0000 1.9857 1.9867 417.3286 417.5810 0.0379 -1.0000 -1.0000 4147588 1579963322.00 151.4865 60.0032 32.0000 1.9854 1.9864 417.4279 417.6797 0.0379 -1.0000 -1.0000 4147651 1579963322.10 151.4865 60.0032 32.0000 1.9864 1.9874 417.3292 417.5818 0.0380 -1.0000 -1.0000 4147729 1579963322.20 151.4865 60.0032 32.0000 1.9867 1.9877 417.2514 417.5039 0.0379 -1.0000 -1.0000 4147792 1579963322.30 151.4541 60.0032 32.0000 1.9867 1.9877 417.3357 417.5889 0.0380 -1.0000 -1.0000 4147854 1579963322.40 151.4541 60.0032 32.0000 1.9859 1.9869 417.4155 417.6670 0.0378 -1.0000 -1.0000 4147916 1579963322.50 151.4541 60.0032 32.0000 1.9849 1.9859 417.5238 417.7760 0.0379 -1.0000 -1.0000 4147979 1579963322.60 151.4541 60.0032 32.0000 1.9856 1.9866 417.4622 417.7143 0.0379 -1.0000 -1.0000 4148057 1579963322.70 151.4541 60.0032 32.0000 1.9864 1.9874 417.4141 417.6669 0.0380 -1.0000 -1.0000 4148119 1579963322.80 151.4592 60.0032 32.0000 1.9864 1.9874 417.2540 417.5055 0.0378 -1.0000 -1.0000 4148182 1579963322.90 151.4594 60.0032 32.0000 1.9859 1.9869 417.2713 417.5235 0.0379 -1.0000 -1.0000 4148260 1579963323.00 151.4594 60.0032 32.0000 1.9859 1.9869 417.3341 417.5854 0.0378 -1.0000 -1.0000 4148322 1579963323.10 151.4594 60.0032 32.0000 1.9855 1.9865 417.4450 417.6970 0.0379 -1.0000 -1.0000 4148385 1579963323.20 151.4594 60.0032 32.0000 1.9860 1.9870 417.4014 417.6523 0.0377 -1.0000 -1.0000 4148463 1579963323.30 151.4554 60.0032 32.0000 1.9855 1.9865 417.2480 417.5000 0.0379 -1.0000 -1.0000 4148526 1579963323.40 151.4481 60.0032 32.0000 1.9863 1.9873 417.3102 417.5631 0.0381 -1.0000 -1.0000 4148588 1579963323.50 151.4481 60.0032 32.0000 1.9857 1.9867 417.4476 417.7004 0.0380 -1.0000 -1.0000 4148666 1579963323.60 151.4481 60.0032 32.0000 1.9848 1.9857 417.4386 417.6905 0.0378 -1.0000 -1.0000 4148713 1579963323.70 151.4481 60.0032 32.0000 1.9852 1.9862 417.4148 417.6668 0.0379 -1.0000 -1.0000 4148791 1579963323.80 151.4481 60.0032 32.0000 1.9859 1.9869 417.4103 417.6630 0.0379 -1.0000 -1.0000 4148854 1579963323.90 151.5347 60.0032 32.0000 1.9873 1.9883 417.3105 417.5624 0.0379 -1.0000 -1.0000 4148916 1579963324.00 151.5347 60.0032 32.0000 1.9861 1.9871 417.3221 417.5744 0.0379 -1.0000 -1.0000 4148979 1579963324.10 151.5347 60.0032 32.0000 1.9858 1.9868 417.3676 417.6216 0.0381 -1.0000 -1.0000 4149635 1579963324.20 151.5347 60.0032 32.0000 1.9846 1.9856 417.4878 417.7403 0.0380 -1.0000 -1.0000 4149698 1579963324.30 151.5347 60.0032 32.0000 1.9857 1.9867 417.4121 417.6651 0.0380 -1.0000 -1.0000 4149760 1579963324.40 151.5347 60.0032 32.0000 1.9860 1.9870 417.3231 417.5754 0.0379 -1.0000 -1.0000 4149838 1579963324.50 151.4734 60.0032 32.0000 1.9864 1.9874 417.2126 417.4651 0.0380 -1.0000 -1.0000 4149901 1579963324.60 151.4734 60.0032 32.0000 1.9857 1.9867 417.3226 417.5746 0.0379 -1.0000 -1.0000 4150088 1579963324.70 151.4734 60.0032 32.0000 1.9849 1.9859 417.4772 417.7295 0.0379 -1.0000 -1.0000 4150151 1579963324.80 151.4734 60.0032 32.0000 1.9845 1.9854 417.4266 417.6791 0.0380 -1.0000 -1.0000 4150213 1579963324.90 151.4734 60.0032 32.0000 1.9856 1.9866 417.5067 417.7590 0.0379 -1.0000 -1.0000 4150291 1579963325.00 151.5162 60.0031 32.0000 1.9864 1.9874 417.3894 417.6434 0.0381 -1.0000 -1.0000 4150354 1579963325.10 151.5162 60.0031 32.0000 1.9859 1.9869 417.2598 417.5124 0.0380 -1.0000 -1.0000 4150416 1579963325.20 151.5162 60.0031 32.0000 1.9849 1.9858 417.3475 417.6004 0.0380 -1.0000 -1.0000 4150604 1579963325.30 151.5162 60.0031 32.0000 1.9847 1.9857 417.3495 417.6025 0.0380 -1.0000 -1.0000 4150666 1579963325.40 151.5162 60.0031 32.0000 1.9843 1.9853 417.4043 417.6569 0.0379 -1.0000 -1.0000 4150729 1579963325.50 151.5165 60.0031 32.0000 1.9855 1.9865 417.2844 417.5369 0.0380 -1.0000 -1.0000 4150791 1579963325.60 151.5216 60.0031 32.0000 1.9864 1.9874 417.2364 417.4894 0.0380 -1.0000 -1.0000 4150854 1579963325.70 151.5216 60.0031 32.0000 1.9859 1.9869 417.2796 417.5318 0.0379 -1.0000 -1.0000 4150916 1579963325.80 151.5216 60.0031 32.0000 1.9848 1.9858 417.4123 417.6646 0.0379 -1.0000 -1.0000 4150994 1579963325.90 151.5216 60.0031 32.0000 1.9844 1.9854 417.3813 417.6345 0.0380 -1.0000 -1.0000 4151057 1579963326.00 151.4919 60.0031 32.0000 1.9850 1.9860 417.4411 417.6939 0.0381 -1.0000 -1.0000 4151119 1579963326.10 151.4919 60.0031 32.0000 1.9854 1.9864 417.5456 417.7987 0.0380 -1.0000 -1.0000 4151197 1579963326.20 151.4919 60.0031 32.0000 1.9861 1.9871 417.2076 417.4601 0.0380 -1.0000 -1.0000 4151416 1579963326.30 151.4919 60.0031 32.0000 1.9859 1.9868 417.2498 417.5022 0.0379 -1.0000 -1.0000 4151495 1579963326.40 151.4919 60.0031 32.0000 1.9853 1.9863 417.2654 417.5174 0.0379 -1.0000 -1.0000 4151557 1579963326.50 151.4919 60.0031 32.0000 1.9851 1.9861 417.3979 417.6513 0.0380 -1.0000 -1.0000 4151619 1579963326.60 151.4926 60.0031 32.0000 1.9852 1.9862 417.3873 417.6402 0.0381 -1.0000 -1.0000 4151698 1579963326.70 151.4938 60.0031 32.0000 1.9859 1.9869 417.3810 417.6337 0.0379 -1.0000 -1.0000 4151979 1579963326.80 151.4938 60.0031 32.0000 1.9858 1.9868 417.3460 417.5984 0.0380 -1.0000 -1.0000 4152041 1579963326.90 151.4938 60.0031 32.0000 1.9849 1.9859 417.3271 417.5796 0.0379 -1.0000 -1.0000 4152119 1579963327.00 151.4938 60.0031 32.0000 1.9845 1.9854 417.3406 417.5927 0.0379 -1.0000 -1.0000 4152182 1579963327.10 151.4938 60.0031 32.0000 1.9842 1.9852 417.4317 417.6844 0.0381 -1.0000 -1.0000 4152245 1579963327.20 151.5075 60.0031 32.0000 1.9845 1.9855 417.5019 417.7556 0.0381 -1.0000 -1.0000 4152510 1579963327.30 151.5075 60.0031 32.0000 1.9850 1.9860 417.4372 417.6898 0.0379 -1.0000 -1.0000 4152572 1579963327.40 151.5075 60.0031 32.0000 1.9854 1.9864 417.3166 417.5686 0.0379 -1.0000 -1.0000 4152635 1579963327.50 151.5075 60.0031 32.0000 1.9853 1.9863 417.2665 417.5187 0.0379 -1.0000 -1.0000 4152713 1579963327.60 151.5075 60.0031 32.0000 1.9854 1.9864 417.2448 417.4964 0.0378 -1.0000 -1.0000 4152776 1579963327.70 151.5645 60.0031 32.0000 1.9850 1.9859 417.3952 417.6468 0.0379 -1.0000 -1.0000 4152947 1579963327.80 151.5781 60.0031 32.0000 1.9844 1.9854 417.4302 417.6821 0.0379 -1.0000 -1.0000 4153026 1579963327.90 151.5781 60.0031 32.0000 1.9849 1.9859 417.5216 417.7740 0.0380 -1.0000 -1.0000 4153088 1579963328.00 151.5781 60.0031 32.0000 1.9856 1.9866 417.2790 417.5321 0.0381 -1.0000 -1.0000 4153151 1579963328.10 151.5781 60.0031 32.0000 1.9854 1.9864 417.2332 417.4864 0.0380 -1.0000 -1.0000 4153229 1579963328.20 151.5753 60.0031 32.0000 1.9858 1.9868 417.2569 417.5106 0.0381 -1.0000 -1.0000 4153916 1579963328.30 151.5609 60.0031 32.0000 1.9853 1.9863 417.2901 417.5440 0.0382 -1.0000 -1.0000 4153995 1579963328.40 151.5609 60.0031 32.0000 1.9847 1.9857 417.4264 417.6800 0.0381 -1.0000 -1.0000 4154057 1579963328.50 151.5609 60.0031 32.0000 1.9845 1.9855 417.5072 417.7596 0.0379 -1.0000 -1.0000 4154119 1579963328.60 151.5609 60.0031 32.0000 1.9852 1.9861 417.4222 417.6743 0.0379 -1.0000 -1.0000 4154198 1579963328.70 151.5609 60.0031 32.0000 1.9849 1.9858 417.3456 417.5987 0.0381 -1.0000 -1.0000 4154260 1579963328.80 151.5081 60.0031 32.0000 1.9847 1.9857 417.2206 417.4733 0.0381 -1.0000 -1.0000 4154338 1579963328.90 151.5081 60.0031 32.0000 1.9846 1.9856 417.3900 417.6427 0.0379 -1.0000 -1.0000 4154416 1579963329.00 151.5081 60.0031 32.0000 1.9847 1.9857 417.4899 417.7425 0.0381 -1.0000 -1.0000 4154479 1579963329.10 151.5081 60.0031 32.0000 1.9856 1.9866 417.3220 417.5741 0.0380 -1.0000 -1.0000 4154541 1579963329.20 151.5081 60.0031 32.0000 1.9862 1.9872 417.2584 417.5116 0.0381 -1.0000 -1.0000 4154604 1579963329.30 151.4607 60.0031 32.0000 1.9857 1.9866 417.3065 417.5587 0.0378 -1.0000 -1.0000 4154682 1579963329.40 151.4322 60.0031 32.0000 1.9848 1.9858 417.3658 417.6177 0.0379 -1.0000 -1.0000 4154744 1579963329.50 151.4322 60.0031 32.0000 1.9837 1.9847 417.4688 417.7209 0.0380 -1.0000 -1.0000 4154807 1579963329.60 151.4322 60.0031 32.0000 1.9851 1.9861 417.3535 417.6060 0.0379 -1.0000 -1.0000 4154869 1579963329.70 151.4322 60.0031 32.0000 1.9856 1.9865 417.3207 417.5735 0.0379 -1.0000 -1.0000 4154932 1579963329.80 151.4322 60.0031 32.0000 1.9859 1.9869 417.2773 417.5288 0.0379 -1.0000 -1.0000 4155010 1579963329.90 151.4508 60.0031 32.0000 1.9856 1.9866 417.4175 417.6699 0.0379 -1.0000 -1.0000 4155072 1579963330.00 151.4508 60.0031 32.0000 1.9853 1.9863 417.4455 417.6976 0.0379 -1.0000 -1.0000 4155135 1579963330.10 151.4508 60.0031 32.0000 1.9850 1.9860 417.2970 417.5502 0.0381 -1.0000 -1.0000 4155213 1579963330.20 151.4508 60.0031 32.0000 1.9859 1.9869 417.2633 417.5161 0.0380 -1.0000 -1.0000 4155276 1579963330.30 151.4508 60.0031 32.0000 1.9857 1.9867 417.3565 417.6085 0.0379 -1.0000 -1.0000 4155635 1579963330.40 151.4508 60.0031 32.0000 1.9858 1.9868 417.4269 417.6794 0.0379 -1.0000 -1.0000 4155698 1579963330.50 151.4329 60.0031 32.0000 1.9847 1.9857 417.4577 417.7104 0.0381 -1.0000 -1.0000 4155760 1579963330.60 151.4329 60.0031 32.0000 1.9846 1.9856 417.5482 417.8002 0.0379 -1.0000 -1.0000 4155838 1579963330.70 151.4329 60.0031 32.0000 1.9857 1.9867 417.3636 417.6165 0.0381 -1.0000 -1.0000 4155901 1579963330.80 151.4329 60.0031 32.0000 1.9859 1.9869 417.2488 417.5025 0.0381 -1.0000 -1.0000 4156338 1579963330.90 151.4329 60.0031 32.0000 1.9866 1.9876 417.3711 417.6237 0.0380 -1.0000 -1.0000 4156416 1579963331.00 151.4329 60.0031 32.0000 1.9861 1.9871 417.4515 417.7043 0.0380 -1.0000 -1.0000 4156479 1579963331.10 151.4564 60.0031 32.0000 1.9840 1.9850 417.5890 417.8419 0.0380 -1.0000 -1.0000 4156541 1579963331.20 151.4570 60.0031 32.0000 1.9847 1.9857 417.4834 417.7359 0.0380 -1.0000 -1.0000 4156604 1579963331.30 151.4570 60.0031 32.0000 1.9856 1.9866 417.4144 417.6667 0.0379 -1.0000 -1.0000 4156822 1579963331.40 151.4570 60.0031 32.0000 1.9860 1.9870 417.2483 417.4999 0.0378 -1.0000 -1.0000 4156885 1579963331.50 151.4570 60.0031 32.0000 1.9864 1.9874 417.3853 417.6380 0.0380 -1.0000 -1.0000 4156948 1579963331.60 151.4575 60.0031 32.0000 1.9858 1.9868 417.4168 417.6690 0.0379 -1.0000 -1.0000 4157010 1579963331.70 151.4591 60.0031 32.0000 1.9851 1.9861 417.4385 417.6907 0.0379 -1.0000 -1.0000 4157072 1579963331.80 151.4591 60.0031 32.0000 1.9851 1.9861 417.4305 417.6835 0.0380 -1.0000 -1.0000 4157151 1579963331.90 151.4591 60.0031 32.0000 1.9856 1.9866 417.4553 417.7074 0.0378 -1.0000 -1.0000 4157213 1579963332.00 151.4591 60.0031 32.0000 1.9859 1.9869 417.4109 417.6642 0.0381 -1.0000 -1.0000 4157276 1579963332.10 151.4591 60.0031 32.0000 1.9859 1.9869 417.3213 417.5743 0.0380 -1.0000 -1.0000 4157354 1579963332.20 151.5729 60.0031 32.0000 1.9861 1.9871 417.4348 417.6868 0.0379 -1.0000 -1.0000 4157416 1579963332.30 151.5729 60.0031 32.0000 1.9851 1.9861 417.4908 417.7431 0.0379 -1.0000 -1.0000 4157479 1579963332.40 151.5729 60.0031 32.0000 1.9859 1.9869 417.5268 417.7794 0.0380 -1.0000 -1.0000 4157572 1579963332.50 151.5729 60.0031 32.0000 1.9870 1.9880 417.3952 417.6479 0.0380 -1.0000 -1.0000 4157635 1579963332.60 151.5729 60.0031 32.0000 1.9863 1.9873 417.3857 417.6385 0.0380 -1.0000 -1.0000 4157713 1579963332.70 151.5519 60.0031 32.0000 1.9854 1.9864 417.5109 417.7649 0.0381 -1.0000 -1.0000 4157776 1579963332.80 151.4902 60.0031 32.0000 1.9844 1.9854 417.5702 417.8220 0.0378 -1.0000 -1.0000 4157838 1579963332.90 151.4902 60.0031 32.0000 1.9859 1.9869 417.4907 417.7426 0.0379 -1.0000 -1.0000 4158088 1579963333.00 151.4902 60.0031 32.0000 1.9859 1.9869 417.3779 417.6297 0.0379 -1.0000 -1.0000 4158151 1579963333.10 151.4902 60.0031 32.0000 1.9864 1.9874 417.3158 417.5678 0.0379 -1.0000 -1.0000 4158213 1579963333.20 151.4902 60.0031 32.0000 1.9858 1.9868 417.3038 417.5554 0.0379 -1.0000 -1.0000 4158276 1579963333.30 151.5504 60.0031 32.0000 1.9859 1.9869 417.5188 417.7718 0.0380 -1.0000 -1.0000 4158338 1579963333.40 151.5504 60.0031 32.0000 1.9855 1.9865 417.6032 417.8560 0.0380 -1.0000 -1.0000 4158572 1579963333.50 151.5504 60.0031 32.0000 1.9854 1.9864 417.3887 417.6400 0.0377 -1.0000 -1.0000 4158651 1579963333.60 151.5504 60.0031 32.0000 1.9859 1.9869 417.3051 417.5571 0.0379 -1.0000 -1.0000 4158713 1579963333.70 151.5504 60.0031 32.0000 1.9851 1.9861 417.4465 417.6977 0.0378 -1.0000 -1.0000 4158776 1579963333.80 151.4418 60.0031 32.0000 1.9859 1.9869 417.5252 417.7781 0.0381 -1.0000 -1.0000 4158854 1579963333.90 151.4418 60.0031 32.0000 1.9852 1.9862 417.5546 417.8075 0.0380 -1.0000 -1.0000 4159338 1579963334.00 151.4418 60.0031 32.0000 1.9867 1.9877 417.3923 417.6449 0.0380 -1.0000 -1.0000 4159401 1579963334.10 151.4418 60.0031 32.0000 1.9858 1.9868 417.3125 417.5650 0.0379 -1.0000 -1.0000 4159463 1579963334.20 151.4418 60.0031 32.0000 1.9853 1.9863 417.2511 417.5029 0.0379 -1.0000 -1.0000 4159526 1579963334.30 151.4598 60.0031 32.0000 1.9848 1.9858 417.3585 417.6108 0.0379 -1.0000 -1.0000 4159604 1579963334.40 151.5019 60.0031 32.0000 1.9851 1.9861 417.3807 417.6332 0.0380 -1.0000 -1.0000 4200385 1579963334.50 151.5019 60.0031 32.0000 1.9853 1.9863 417.4338 417.6867 0.0380 -1.0000 -1.0000 4200447 1579963334.60 151.5019 60.0031 32.0000 1.9858 1.9868 417.2860 417.5383 0.0380 -1.0000 -1.0000 4200510 1579963334.70 151.5019 60.0031 32.0000 1.9853 1.9863 417.2996 417.5527 0.0380 -1.0000 -1.0000 4200588 1579963334.80 151.5019 60.0031 32.0000 1.9852 1.9862 417.4219 417.6746 0.0380 -1.0000 -1.0000 4200651 1579963334.90 151.5577 60.0039 32.0000 1.9847 1.9857 417.5370 417.7894 0.0379 -1.0000 -1.0000 4200713 1579963335.00 151.5577 60.0039 32.0000 1.9854 1.9864 417.4973 417.7491 0.0379 -1.0000 -1.0000 4200776 1579963335.10 151.5577 60.0039 32.0000 1.9863 1.9873 417.3009 417.5533 0.0379 -1.0000 -1.0000 4200838 1579963335.20 151.5577 60.0039 32.0000 1.9857 1.9867 417.2653 417.5180 0.0380 -1.0000 -1.0000 4200916 1579963335.30 151.5577 60.0039 32.0000 1.9849 1.9859 417.3959 417.6479 0.0379 -1.0000 -1.0000 4200979 1579963335.40 151.5608 60.0039 32.0000 1.9842 1.9852 417.5201 417.7735 0.0381 -1.0000 -1.0000 4201041 1579963335.50 151.5609 60.0039 32.0000 1.9850 1.9860 417.5218 417.7746 0.0379 -1.0000 -1.0000 4201119 1579963335.60 151.5609 60.0039 32.0000 1.9844 1.9854 417.3456 417.5973 0.0378 -1.0000 -1.0000 4201182 1579963335.70 151.5609 60.0039 32.0000 1.9867 1.9877 417.2714 417.5233 0.0379 -1.0000 -1.0000 4201244 1579963335.80 151.5609 60.0039 32.0000 1.9858 1.9868 417.3427 417.5950 0.0380 -1.0000 -1.0000 4201307 1579963335.90 151.5609 60.0039 32.0000 1.9850 1.9860 417.4069 417.6600 0.0379 -1.0000 -1.0000 4201369 1579963336.00 151.5468 60.0039 32.0000 1.9849 1.9859 417.5165 417.7685 0.0379 -1.0000 -1.0000 4201432 1579963336.10 151.5468 60.0039 32.0000 1.9851 1.9861 417.4707 417.7236 0.0380 -1.0000 -1.0000 4201510 1579963336.20 151.5468 60.0039 32.0000 1.9854 1.9864 417.3831 417.6357 0.0380 -1.0000 -1.0000 4201572 1579963336.30 151.5468 60.0039 32.0000 1.9858 1.9868 417.3359 417.5884 0.0380 -1.0000 -1.0000 4201651 1579963336.40 151.5468 60.0039 32.0000 1.9849 1.9859 417.3461 417.5986 0.0380 -1.0000 -1.0000 4201713 1579963336.50 151.5468 60.0039 32.0000 1.9842 1.9852 417.4493 417.7016 0.0380 -1.0000 -1.0000 4201776 1579963336.60 151.5468 60.0039 32.0000 1.9835 1.9845 417.5608 417.8137 0.0380 -1.0000 -1.0000 4201854 1579963336.70 151.5468 60.0039 32.0000 1.9851 1.9861 417.3534 417.6060 0.0380 -1.0000 -1.0000 4201916 1579963336.80 151.5468 60.0039 32.0000 1.9855 1.9865 417.2342 417.4867 0.0380 -1.0000 -1.0000 4201963 1579963336.90 151.5468 60.0039 32.0000 1.9850 1.9860 417.2307 417.4825 0.0378 -1.0000 -1.0000 4202072 1579963337.00 151.5407 60.0039 32.0000 1.9847 1.9857 417.3457 417.5979 0.0380 -1.0000 -1.0000 4202135 1579963337.10 151.4920 60.0039 32.0000 1.9846 1.9855 417.4413 417.6945 0.0380 -1.0000 -1.0000 4202197 1579963337.20 151.4920 60.0039 32.0000 1.9847 1.9857 417.4449 417.6977 0.0381 -1.0000 -1.0000 4202276 1579963337.30 151.4920 60.0039 32.0000 1.9848 1.9858 417.3737 417.6259 0.0379 -1.0000 -1.0000 4202338 1579963337.40 151.4920 60.0039 32.0000 1.9860 1.9870 417.3226 417.5750 0.0379 -1.0000 -1.0000 4202619 1579963337.50 151.4920 60.0039 32.0000 1.9857 1.9866 417.2917 417.5441 0.0380 -1.0000 -1.0000 4202698 1579963337.60 151.5348 60.0039 32.0000 1.9852 1.9862 417.4538 417.7069 0.0380 -1.0000 -1.0000 4202760 1579963337.70 151.5348 60.0039 32.0000 1.9847 1.9857 417.5186 417.7717 0.0381 -1.0000 -1.0000 4202807 1579963337.80 151.5348 60.0039 32.0000 1.9846 1.9856 417.4252 417.6786 0.0380 -1.0000 -1.0000 4202885 1579963337.90 151.5348 60.0039 32.0000 1.9854 1.9864 417.2732 417.5256 0.0379 -1.0000 -1.0000 4203432 1579963338.00 151.5348 60.0039 32.0000 1.9857 1.9867 417.2586 417.5115 0.0380 -1.0000 -1.0000 4203510 1579963338.10 151.5351 60.0039 32.0000 1.9846 1.9856 417.3601 417.6126 0.0379 -1.0000 -1.0000 4203572 1579963338.20 151.5403 60.0039 32.0000 1.9841 1.9851 417.4649 417.7179 0.0380 -1.0000 -1.0000 4203651 1579963338.30 151.5403 60.0039 32.0000 1.9849 1.9859 417.4619 417.7144 0.0380 -1.0000 -1.0000 4203713 1579963338.40 151.5403 60.0039 32.0000 1.9852 1.9862 417.3408 417.5941 0.0381 -1.0000 -1.0000 4203776 1579963338.50 151.5403 60.0039 32.0000 1.9856 1.9866 417.2854 417.5386 0.0381 -1.0000 -1.0000 4203838 1579963338.60 151.5403 60.0039 32.0000 1.9853 1.9863 417.4648 417.7171 0.0380 -1.0000 -1.0000 4203916 1579963338.70 151.4863 60.0039 32.0000 1.9851 1.9861 417.4055 417.6581 0.0380 -1.0000 -1.0000 4203979 1579963338.80 151.4863 60.0039 32.0000 1.9850 1.9860 417.4262 417.6788 0.0380 -1.0000 -1.0000 4204041 1579963338.90 151.4863 60.0039 32.0000 1.9844 1.9854 417.5479 417.8008 0.0381 -1.0000 -1.0000 4204104 1579963339.00 151.4863 60.0039 32.0000 1.9855 1.9865 417.3348 417.5886 0.0382 -1.0000 -1.0000 4204338 1579963339.10 151.4863 60.0039 32.0000 1.9859 1.9869 417.4091 417.6609 0.0378 -1.0000 -1.0000 4204401 1579963339.20 151.4879 60.0039 32.0000 1.9859 1.9869 417.3270 417.5796 0.0379 -1.0000 -1.0000 4204479 1579963339.30 151.4922 60.0039 32.0000 1.9852 1.9862 417.5149 417.7674 0.0380 -1.0000 -1.0000 4204541 1579963339.40 151.4922 60.0039 32.0000 1.9846 1.9856 417.5924 417.8455 0.0380 -1.0000 -1.0000 4204619 1579963339.50 151.4922 60.0039 32.0000 1.9848 1.9858 417.5183 417.7707 0.0380 -1.0000 -1.0000 4204697 1579963339.60 151.4922 60.0039 32.0000 1.9855 1.9865 417.4412 417.6945 0.0381 -1.0000 -1.0000 4204760 1579963339.70 151.4922 60.0039 32.0000 1.9858 1.9868 417.2588 417.5119 0.0380 -1.0000 -1.0000 4204822 1579963339.80 151.4791 60.0038 32.0000 1.9849 1.9859 417.2973 417.5499 0.0380 -1.0000 -1.0000 4204901 1579963339.90 151.4791 60.0038 32.0000 1.9845 1.9855 417.3859 417.6386 0.0380 -1.0000 -1.0000 4204963 1579963340.00 151.4791 60.0038 32.0000 1.9848 1.9858 417.4839 417.7366 0.0380 -1.0000 -1.0000 4205197 1579963340.10 151.4791 60.0038 32.0000 1.9857 1.9867 417.3708 417.6232 0.0380 -1.0000 -1.0000 4205276 1579963340.20 151.4791 60.0038 32.0000 1.9855 1.9865 417.2707 417.5236 0.0380 -1.0000 -1.0000 4205338 1579963340.30 151.4791 60.0038 32.0000 1.9852 1.9862 417.2745 417.5277 0.0381 -1.0000 -1.0000 4205416 1579963340.40 151.4623 60.0038 32.0000 1.9850 1.9860 417.4144 417.6678 0.0381 -1.0000 -1.0000 4205479 1579963340.50 151.4623 60.0038 32.0000 1.9847 1.9857 417.5082 417.7608 0.0379 -1.0000 -1.0000 4206245 1579963340.60 151.4623 60.0038 32.0000 1.9854 1.9864 417.5459 417.7983 0.0379 -1.0000 -1.0000 4206322 1579963340.70 151.4623 60.0038 32.0000 1.9859 1.9869 417.3119 417.5640 0.0379 -1.0000 -1.0000 4206385 1579963340.80 151.4623 60.0038 32.0000 1.9862 1.9872 417.4133 417.6654 0.0379 -1.0000 -1.0000 4206447 1579963340.90 151.4278 60.0038 32.0000 1.9855 1.9865 417.4741 417.7263 0.0379 -1.0000 -1.0000 4206526 1579963341.00 151.4278 60.0038 32.0000 1.9850 1.9860 417.5698 417.8216 0.0379 -1.0000 -1.0000 4206588 1579963341.10 151.4278 60.0038 32.0000 1.9848 1.9858 417.4444 417.6969 0.0380 -1.0000 -1.0000 4206651 1579963341.20 151.4278 60.0038 32.0000 1.9850 1.9860 417.3811 417.6335 0.0380 -1.0000 -1.0000 4206729 1579963341.30 151.4278 60.0038 32.0000 1.9866 1.9875 417.2503 417.5034 0.0380 -1.0000 -1.0000 4206822 1579963341.40 151.4375 60.0038 32.0000 1.9864 1.9874 417.3532 417.6056 0.0379 -1.0000 -1.0000 4206885 1579963341.50 151.4730 60.0038 32.0000 1.9856 1.9866 417.4638 417.7165 0.0380 -1.0000 -1.0000 4206947 1579963341.60 151.4730 60.0038 32.0000 1.9851 1.9861 417.5159 417.7692 0.0381 -1.0000 -1.0000 4207010 1579963341.70 151.4730 60.0038 32.0000 1.9847 1.9857 417.4572 417.7099 0.0380 -1.0000 -1.0000 4207072 1579963341.80 151.4730 60.0038 32.0000 1.9860 1.9870 417.4429 417.6955 0.0380 -1.0000 -1.0000 4207151 1579963341.90 151.4730 60.0038 32.0000 1.9858 1.9868 417.4074 417.6604 0.0380 -1.0000 -1.0000 4207213 1579963342.00 151.4513 60.0038 32.0000 1.9860 1.9870 417.3838 417.6369 0.0381 -1.0000 -1.0000 4207385 1579963342.10 151.4513 60.0038 32.0000 1.9854 1.9864 417.4521 417.7052 0.0380 -1.0000 -1.0000 4207463 1579963342.20 151.4513 60.0038 32.0000 1.9851 1.9861 417.5960 417.8490 0.0380 -1.0000 -1.0000 4207526 1579963342.30 151.4513 60.0038 32.0000 1.9854 1.9863 417.3993 417.6518 0.0380 -1.0000 -1.0000 4207604 1579963342.40 151.4513 60.0038 32.0000 1.9851 1.9861 417.3174 417.5701 0.0379 -1.0000 -1.0000 4207666 1579963342.50 151.4550 60.0038 32.0000 1.9856 1.9866 417.4519 417.7047 0.0380 -1.0000 -1.0000 4207901 1579963342.60 151.4644 60.0038 32.0000 1.9852 1.9862 417.4872 417.7399 0.0379 -1.0000 -1.0000 4207979 1579963342.70 151.4644 60.0038 32.0000 1.9851 1.9860 417.5308 417.7832 0.0380 -1.0000 -1.0000 4208041 1579963342.80 151.4644 60.0038 32.0000 1.9850 1.9860 417.4018 417.6544 0.0379 -1.0000 -1.0000 4208104 1579963342.90 151.4644 60.0038 32.0000 1.9857 1.9867 417.3856 417.6389 0.0382 -1.0000 -1.0000 4208166 1579963343.00 151.4644 60.0038 32.0000 1.9863 1.9873 417.2763 417.5298 0.0381 -1.0000 -1.0000 4208447 1579963343.10 151.5005 60.0038 32.0000 1.9860 1.9870 417.2615 417.5151 0.0381 -1.0000 -1.0000 4208510 1579963343.20 151.5005 60.0038 32.0000 1.9856 1.9866 417.4137 417.6665 0.0381 -1.0000 -1.0000 4208572 1579963343.30 151.5005 60.0038 32.0000 1.9859 1.9869 417.4032 417.6558 0.0379 -1.0000 -1.0000 4208635 1579963343.40 151.5005 60.0038 32.0000 1.9851 1.9861 417.4871 417.7380 0.0377 -1.0000 -1.0000 4208697 1579963343.50 151.5005 60.0038 32.0000 1.9868 1.9877 417.2673 417.5188 0.0379 -1.0000 -1.0000 4208776 1579963343.60 151.4862 60.0038 32.0000 1.9857 1.9867 417.2653 417.5188 0.0381 -1.0000 -1.0000 4208854 1579963343.70 151.4747 60.0038 32.0000 1.9862 1.9872 417.2865 417.5381 0.0378 -1.0000 -1.0000 4208916 1579963343.80 151.4747 60.0038 32.0000 1.9850 1.9860 417.5353 417.7884 0.0381 -1.0000 -1.0000 4208994 1579963343.90 151.4747 60.0038 32.0000 1.9853 1.9863 417.5500 417.8027 0.0379 -1.0000 -1.0000 4209057 1579963344.00 151.4747 60.0038 32.0000 1.9859 1.9869 417.4133 417.6653 0.0379 -1.0000 -1.0000 4209119 1579963344.10 151.4747 60.0038 32.0000 1.9865 1.9874 417.3175 417.5705 0.0381 -1.0000 -1.0000 4209666 1579963344.20 151.5134 60.0038 32.0000 1.9861 1.9871 417.2712 417.5235 0.0379 -1.0000 -1.0000 4209729 1579963344.30 151.5134 60.0038 32.0000 1.9852 1.9861 417.4848 417.7377 0.0380 -1.0000 -1.0000 4209807 1579963344.40 151.5134 60.0038 32.0000 1.9848 1.9858 417.5686 417.8210 0.0380 -1.0000 -1.0000 4209869 1579963344.50 151.5134 60.0038 32.0000 1.9852 1.9862 417.4287 417.6811 0.0379 -1.0000 -1.0000 4209932 1579963344.60 151.5134 60.0038 32.0000 1.9859 1.9869 417.2565 417.5084 0.0378 -1.0000 -1.0000 4210151 1579963344.70 151.5636 60.0034 32.0000 1.9861 1.9871 417.3086 417.5601 0.0379 -1.0000 -1.0000 4210213 1579963344.80 151.5652 60.0033 32.0000 1.9853 1.9862 417.4355 417.6882 0.0380 -1.0000 -1.0000 4210276 1579963344.90 151.5652 60.0033 32.0000 1.9850 1.9860 417.5629 417.8151 0.0379 -1.0000 -1.0000 4210354 1579963345.00 151.5652 60.0033 32.0000 1.9850 1.9860 417.3971 417.6499 0.0380 -1.0000 -1.0000 4210416 1579963345.10 151.5652 60.0033 32.0000 1.9857 1.9867 417.2827 417.5356 0.0380 -1.0000 -1.0000 4210479 1579963345.20 151.5650 60.0033 32.0000 1.9853 1.9863 417.1650 417.4175 0.0380 -1.0000 -1.0000 4210557 1579963345.30 151.5647 60.0033 32.0000 1.9851 1.9861 417.3154 417.5684 0.0381 -1.0000 -1.0000 4210619 1579963345.40 151.5647 60.0033 32.0000 1.9847 1.9857 417.5446 417.7977 0.0380 -1.0000 -1.0000 4210682 1579963345.50 151.5647 60.0033 32.0000 1.9847 1.9857 417.5604 417.8124 0.0379 -1.0000 -1.0000 4210744 1579963345.60 151.5647 60.0033 32.0000 1.9856 1.9866 417.3942 417.6469 0.0380 -1.0000 -1.0000 4210854 1579963345.70 151.5647 60.0033 32.0000 1.9849 1.9859 417.2757 417.5282 0.0380 -1.0000 -1.0000 4210916 1579963345.80 151.5453 60.0033 32.0000 1.9847 1.9857 417.3856 417.6376 0.0379 -1.0000 -1.0000 4210994 1579963345.90 151.5453 60.0033 32.0000 1.9851 1.9861 417.4058 417.6583 0.0380 -1.0000 -1.0000 4211057 1579963346.00 151.5453 60.0033 32.0000 1.9850 1.9860 417.4948 417.7474 0.0380 -1.0000 -1.0000 4211119 1579963346.10 151.5453 60.0033 32.0000 1.9854 1.9863 417.3870 417.6399 0.0381 -1.0000 -1.0000 4211354 1579963346.20 151.5453 60.0033 32.0000 1.9854 1.9864 417.2470 417.5008 0.0381 -1.0000 -1.0000 4211416 1579963346.30 151.5460 60.0033 32.0000 1.9858 1.9868 417.2049 417.4568 0.0379 -1.0000 -1.0000 4211494 1579963346.40 151.5464 60.0033 32.0000 1.9850 1.9860 417.2393 417.4914 0.0379 -1.0000 -1.0000 4211557 1579963346.50 151.5464 60.0033 32.0000 1.9842 1.9852 417.5197 417.7717 0.0379 -1.0000 -1.0000 4211619 1579963346.60 151.5464 60.0033 32.0000 1.9854 1.9864 417.4940 417.7462 0.0379 -1.0000 -1.0000 4211697 1579963346.70 151.5464 60.0033 32.0000 1.9851 1.9861 417.3939 417.6473 0.0380 -1.0000 -1.0000 4211869 1579963346.80 151.5464 60.0033 32.0000 1.9852 1.9862 417.3364 417.5883 0.0379 -1.0000 -1.0000 4211932 1579963346.90 151.4802 60.0033 32.0000 1.9853 1.9863 417.3457 417.5976 0.0379 -1.0000 -1.0000 4212010 1579963347.00 151.4802 60.0033 32.0000 1.9844 1.9854 417.4146 417.6663 0.0378 -1.0000 -1.0000 4212072 1579963347.10 151.4802 60.0033 32.0000 1.9843 1.9853 417.4312 417.6828 0.0379 -1.0000 -1.0000 4212135 1579963347.20 151.4802 60.0033 32.0000 1.9853 1.9863 417.3082 417.5609 0.0380 -1.0000 -1.0000 4212619 1579963347.30 151.4802 60.0033 32.0000 1.9856 1.9866 417.2327 417.4858 0.0381 -1.0000 -1.0000 4212682 1579963347.40 151.4729 60.0033 32.0000 1.9856 1.9866 417.2234 417.4764 0.0381 -1.0000 -1.0000 4212744 1579963347.50 151.4472 60.0033 32.0000 1.9853 1.9862 417.3894 417.6418 0.0378 -1.0000 -1.0000 4212822 1579963347.60 151.4472 60.0033 32.0000 1.9845 1.9854 417.4207 417.6732 0.0380 -1.0000 -1.0000 4212885 1579963347.70 151.4472 60.0033 32.0000 1.9847 1.9857 417.3379 417.5900 0.0379 -1.0000 -1.0000 4213697 1579963347.80 151.4472 60.0033 32.0000 1.9858 1.9867 417.3472 417.6004 0.0381 -1.0000 -1.0000 4213776 1579963347.90 151.4472 60.0033 32.0000 1.9858 1.9867 417.3224 417.5741 0.0379 -1.0000 -1.0000 4213838 1579963348.00 151.4575 60.0033 32.0000 1.9853 1.9863 417.4291 417.6811 0.0379 -1.0000 -1.0000 4213901 1579963348.10 151.4575 60.0033 32.0000 1.9840 1.9850 417.4730 417.7254 0.0379 -1.0000 -1.0000 4213979 1579963348.20 151.4575 60.0033 32.0000 1.9855 1.9865 417.4659 417.7194 0.0381 -1.0000 -1.0000 4214041 1579963348.30 151.4575 60.0033 32.0000 1.9867 1.9876 417.2649 417.5170 0.0379 -1.0000 -1.0000 4214119 1579963348.40 151.4575 60.0033 32.0000 1.9860 1.9870 417.2901 417.5414 0.0378 -1.0000 -1.0000 4214182 1579963348.50 151.4429 60.0033 32.0000 1.9856 1.9866 417.3176 417.5701 0.0379 -1.0000 -1.0000 4214245 1579963348.60 151.4374 60.0033 32.0000 1.9844 1.9854 417.5243 417.7756 0.0379 -1.0000 -1.0000 4214322 1579963348.70 151.4374 60.0033 32.0000 1.9845 1.9855 417.4984 417.7509 0.0379 -1.0000 -1.0000 4214385 1579963348.80 151.4374 60.0033 32.0000 1.9855 1.9865 417.4104 417.6624 0.0379 -1.0000 -1.0000 4214447 1579963348.90 151.4374 60.0033 32.0000 1.9862 1.9872 417.3009 417.5534 0.0379 -1.0000 -1.0000 4214510 1579963349.00 151.4374 60.0033 32.0000 1.9863 1.9873 417.2522 417.5047 0.0380 -1.0000 -1.0000 4214572 1579963349.10 151.4673 60.0033 32.0000 1.9854 1.9864 417.4469 417.6994 0.0379 -1.0000 -1.0000 4214635 1579963349.20 151.4673 60.0033 32.0000 1.9856 1.9866 417.5249 417.7772 0.0380 -1.0000 -1.0000 4214838 1579963349.30 151.4673 60.0033 32.0000 1.9847 1.9857 417.5021 417.7550 0.0380 -1.0000 -1.0000 4214901 1579963349.40 151.4673 60.0033 32.0000 1.9861 1.9871 417.3735 417.6264 0.0380 -1.0000 -1.0000 4214963 1579963349.50 151.4673 60.0033 32.0000 1.9864 1.9874 417.3059 417.5585 0.0379 -1.0000 -1.0000 4215041 1579963349.60 151.4673 60.0033 32.0000 1.9868 1.9878 417.2814 417.5336 0.0379 -1.0000 -1.0000 4215104 1579963349.70 151.4673 60.0033 32.0000 1.9861 1.9871 417.3450 417.5976 0.0380 -1.0000 -1.0000 4215166 1579963349.80 151.4673 60.0033 32.0000 1.9849 1.9859 417.3408 417.5933 0.0379 -1.0000 -1.0000 4215354 1579963349.90 151.4673 60.0033 32.0000 1.9850 1.9860 417.4130 417.6646 0.0378 -1.0000 -1.0000 4215416 1579963350.00 151.4673 60.0033 32.0000 1.9846 1.9856 417.4582 417.7111 0.0380 -1.0000 -1.0000 4215479 1579963350.10 151.4673 60.0033 32.0000 1.9853 1.9863 417.3920 417.6447 0.0380 -1.0000 -1.0000 4215541 1579963350.20 151.4673 60.0033 32.0000 1.9860 1.9870 417.3375 417.5900 0.0379 -1.0000 -1.0000 4215604 1579963350.30 151.4884 60.0033 32.0000 1.9856 1.9866 417.2820 417.5347 0.0380 -1.0000 -1.0000 4215760 1579963350.40 151.4884 60.0033 32.0000 1.9860 1.9870 417.4233 417.6762 0.0380 -1.0000 -1.0000 4215822 1579963350.50 151.4884 60.0033 32.0000 1.9850 1.9860 417.5053 417.7578 0.0380 -1.0000 -1.0000 4215885 1579963350.60 151.4884 60.0033 32.0000 1.9859 1.9869 417.3004 417.5527 0.0379 -1.0000 -1.0000 4215947 1579963350.70 151.4884 60.0033 32.0000 1.9859 1.9868 417.3218 417.5742 0.0380 -1.0000 -1.0000 4216010 1579963350.80 151.4755 60.0033 32.0000 1.9862 1.9872 417.2243 417.4773 0.0381 -1.0000 -1.0000 4216088 1579963350.90 151.4403 60.0033 32.0000 1.9855 1.9865 417.2376 417.4904 0.0380 -1.0000 -1.0000 4216151 1579963351.00 151.4403 60.0033 32.0000 1.9842 1.9852 417.4733 417.7257 0.0379 -1.0000 -1.0000 4216229 1579963351.10 151.4403 60.0033 32.0000 1.9847 1.9856 417.4239 417.6755 0.0379 -1.0000 -1.0000 4216291 1579963351.20 151.4403 60.0033 32.0000 1.9841 1.9851 417.4865 417.7395 0.0380 -1.0000 -1.0000 4216369 1579963351.30 151.4403 60.0033 32.0000 1.9851 1.9861 417.3208 417.5731 0.0380 -1.0000 -1.0000 4216588 1579963351.40 151.5205 60.0033 32.0000 1.9860 1.9870 417.2000 417.4517 0.0378 -1.0000 -1.0000 4216651 1579963351.50 151.5374 60.0033 32.0000 1.9852 1.9862 417.3417 417.5935 0.0379 -1.0000 -1.0000 4216729 1579963351.60 151.5374 60.0033 32.0000 1.9855 1.9865 417.3766 417.6294 0.0380 -1.0000 -1.0000 4216791 1579963351.70 151.5374 60.0033 32.0000 1.9851 1.9861 417.3512 417.6027 0.0378 -1.0000 -1.0000 4216854 1579963351.80 151.5374 60.0033 32.0000 1.9850 1.9860 417.3760 417.6288 0.0381 -1.0000 -1.0000 4216963 1579963351.90 151.5374 60.0033 32.0000 1.9858 1.9868 417.2213 417.4745 0.0381 -1.0000 -1.0000 4217026 1579963352.00 151.5771 60.0033 32.0000 1.9852 1.9862 417.2309 417.4827 0.0378 -1.0000 -1.0000 4217088 1579963352.10 151.5771 60.0033 32.0000 1.9847 1.9857 417.3147 417.5659 0.0378 -1.0000 -1.0000 4217166 1579963352.20 151.5771 60.0033 32.0000 1.9848 1.9857 417.4334 417.6859 0.0380 -1.0000 -1.0000 4217229 1579963352.30 151.5771 60.0033 32.0000 1.9853 1.9863 417.5272 417.7803 0.0381 -1.0000 -1.0000 4217307 1579963352.40 151.5771 60.0033 32.0000 1.9856 1.9866 417.4025 417.6556 0.0380 -1.0000 -1.0000 4217885 1579963352.50 151.5021 60.0033 32.0000 1.9853 1.9863 417.2485 417.5012 0.0380 -1.0000 -1.0000 4217947 1579963352.60 151.5021 60.0033 32.0000 1.9851 1.9861 417.3137 417.5658 0.0379 -1.0000 -1.0000 4218026 1579963352.70 151.5021 60.0033 32.0000 1.9843 1.9853 417.4182 417.6702 0.0379 -1.0000 -1.0000 4218088 1579963352.80 151.5021 60.0033 32.0000 1.9852 1.9862 417.4118 417.6642 0.0380 -1.0000 -1.0000 4218151 1579963352.90 151.5021 60.0033 32.0000 1.9850 1.9860 417.3071 417.5603 0.0381 -1.0000 -1.0000 4218213 1579963353.00 151.5113 60.0033 32.0000 1.9859 1.9869 417.2321 417.4853 0.0382 -1.0000 -1.0000 4218276 1579963353.10 151.5284 60.0033 32.0000 1.9853 1.9863 417.2498 417.5035 0.0381 -1.0000 -1.0000 4218338 1579963353.20 151.5284 60.0033 32.0000 1.9849 1.9859 417.4128 417.6647 0.0378 -1.0000 -1.0000 4218416 1579963353.30 151.5284 60.0033 32.0000 1.9849 1.9859 417.4725 417.7246 0.0379 -1.0000 -1.0000 4218479 1579963353.40 151.5284 60.0033 32.0000 1.9851 1.9861 417.4863 417.7381 0.0378 -1.0000 -1.0000 4218604 1579963353.50 151.5284 60.0033 32.0000 1.9856 1.9866 417.4287 417.6814 0.0380 -1.0000 -1.0000 4218666 1579963353.60 151.4751 60.0033 32.0000 1.9859 1.9869 417.2782 417.5305 0.0379 -1.0000 -1.0000 4218729 1579963353.70 151.4621 60.0033 32.0000 1.9845 1.9855 417.3383 417.5909 0.0380 -1.0000 -1.0000 4218791 1579963353.80 151.4621 60.0033 32.0000 1.9842 1.9852 417.4516 417.7037 0.0379 -1.0000 -1.0000 4218869 1579963353.90 151.4621 60.0033 32.0000 1.9850 1.9859 417.4465 417.6994 0.0380 -1.0000 -1.0000 4219119 1579963354.00 151.4621 60.0033 32.0000 1.9839 1.9848 417.3693 417.6218 0.0379 -1.0000 -1.0000 4219182 1579963354.10 151.4615 60.0033 32.0000 1.9855 1.9865 417.2946 417.5474 0.0380 -1.0000 -1.0000 4219244 1579963354.20 151.4458 60.0033 32.0000 1.9859 1.9869 417.2148 417.4672 0.0379 -1.0000 -1.0000 4219307 1579963354.30 151.4458 60.0033 32.0000 1.9852 1.9862 417.2074 417.4602 0.0381 -1.0000 -1.0000 4219385 1579963354.40 151.4458 60.0033 32.0000 1.9852 1.9862 417.1944 417.4473 0.0381 -1.0000 -1.0000 4219885 1579963354.50 151.4458 60.0033 32.0000 1.9845 1.9855 417.3591 417.6114 0.0378 -1.0000 -1.0000 4219947 1579963354.60 151.4458 60.0033 32.0000 1.9851 1.9861 417.5112 417.7625 0.0378 -1.0000 -1.0000 4220026 1579963354.70 151.4427 60.0031 32.0000 1.9854 1.9864 417.2737 417.5265 0.0381 -1.0000 -1.0000 4220088 1579963354.80 151.4369 60.0026 32.0000 1.9866 1.9876 417.2524 417.5055 0.0380 -1.0000 -1.0000 4220151 1579963354.90 151.4369 60.0026 32.0000 1.9854 1.9864 417.2631 417.5154 0.0379 -1.0000 -1.0000 4220401 1579963355.00 151.4369 60.0026 32.0000 1.9854 1.9864 417.3105 417.5630 0.0380 -1.0000 -1.0000 4220463 1579963355.10 151.4369 60.0026 32.0000 1.9847 1.9857 417.4267 417.6788 0.0379 -1.0000 -1.0000 4220526 1579963355.20 151.4369 60.0026 32.0000 1.9849 1.9859 417.4957 417.7486 0.0380 -1.0000 -1.0000 4220588 1579963355.30 151.4511 60.0026 32.0000 1.9852 1.9862 417.3771 417.6299 0.0380 -1.0000 -1.0000 4220666 1579963355.40 151.4511 60.0026 32.0000 1.9864 1.9874 417.2621 417.5144 0.0380 -1.0000 -1.0000 4220932 1579963355.50 151.4511 60.0026 32.0000 1.9856 1.9866 417.3464 417.5979 0.0378 -1.0000 -1.0000 4221010 1579963355.60 151.4511 60.0026 32.0000 1.9852 1.9862 417.3423 417.5954 0.0380 -1.0000 -1.0000 4221072 1579963355.70 151.4511 60.0026 32.0000 1.9852 1.9862 417.4651 417.7173 0.0379 -1.0000 -1.0000 4221135 1579963355.80 151.4508 60.0026 32.0000 1.9852 1.9862 417.2815 417.5340 0.0380 -1.0000 -1.0000 4221213 1579963355.90 151.4498 60.0026 32.0000 1.9863 1.9873 417.2455 417.4972 0.0378 -1.0000 -1.0000 4221276 1579963356.00 151.4498 60.0026 32.0000 1.9853 1.9863 417.2805 417.5325 0.0379 -1.0000 -1.0000 4221369 1579963356.10 151.4498 60.0026 32.0000 1.9850 1.9860 417.4198 417.6728 0.0380 -1.0000 -1.0000 4221432 1579963356.20 151.4498 60.0026 32.0000 1.9851 1.9861 417.4660 417.7188 0.0380 -1.0000 -1.0000 4221495 1579963356.30 151.4498 60.0026 32.0000 1.9849 1.9858 417.4493 417.7017 0.0379 -1.0000 -1.0000 4221572 1579963356.40 151.4651 60.0026 32.0000 1.9855 1.9865 417.3515 417.6039 0.0380 -1.0000 -1.0000 4221635 1579963356.50 151.4651 60.0026 32.0000 1.9856 1.9866 417.2539 417.5063 0.0380 -1.0000 -1.0000 4221869 1579963356.60 151.4651 60.0026 32.0000 1.9859 1.9869 417.2561 417.5092 0.0381 -1.0000 -1.0000 4221932 1579963356.70 151.4651 60.0026 32.0000 1.9855 1.9864 417.3602 417.6115 0.0378 -1.0000 -1.0000 4221995 1579963356.80 151.4651 60.0026 32.0000 1.9848 1.9858 417.4499 417.7025 0.0379 -1.0000 -1.0000 4222057 1579963356.90 151.4757 60.0026 32.0000 1.9857 1.9867 417.3723 417.6246 0.0379 -1.0000 -1.0000 4222135 1579963357.00 151.5474 60.0026 32.0000 1.9861 1.9871 417.2358 417.4883 0.0380 -1.0000 -1.0000 4222369 1579963357.10 151.5474 60.0026 32.0000 1.9866 1.9876 417.2734 417.5262 0.0380 -1.0000 -1.0000 4222432 1579963357.20 151.5474 60.0026 32.0000 1.9858 1.9868 417.4099 417.6629 0.0381 -1.0000 -1.0000 4222494 1579963357.30 151.5474 60.0026 32.0000 1.9855 1.9865 417.4105 417.6623 0.0378 -1.0000 -1.0000 4222557 1579963357.40 151.5474 60.0026 32.0000 1.9853 1.9862 417.5307 417.7820 0.0378 -1.0000 -1.0000 4222619 1579963357.50 151.5407 60.0026 32.0000 1.9860 1.9870 417.4467 417.6991 0.0380 -1.0000 -1.0000 4223135 1579963357.60 151.5069 60.0026 32.0000 1.9861 1.9871 417.3161 417.5680 0.0379 -1.0000 -1.0000 4223197 1579963357.70 151.5069 60.0026 32.0000 1.9864 1.9874 417.2546 417.5066 0.0379 -1.0000 -1.0000 4223260 1579963357.80 151.5069 60.0026 32.0000 1.9859 1.9869 417.2441 417.4971 0.0381 -1.0000 -1.0000 4223338 1579963357.90 151.5069 60.0026 32.0000 1.9857 1.9867 417.2871 417.5399 0.0380 -1.0000 -1.0000 4223401 1579963358.00 151.5069 60.0026 32.0000 1.9851 1.9861 417.4550 417.7076 0.0380 -1.0000 -1.0000 4223635 1579963358.10 151.5668 60.0026 32.0000 1.9852 1.9862 417.3994 417.6517 0.0379 -1.0000 -1.0000 4223713 1579963358.20 151.5668 60.0026 32.0000 1.9857 1.9867 417.2493 417.5008 0.0379 -1.0000 -1.0000 4223776 1579963358.30 151.5668 60.0026 32.0000 1.9860 1.9870 417.2132 417.4661 0.0381 -1.0000 -1.0000 4223854 1579963358.40 151.5668 60.0026 32.0000 1.9850 1.9859 417.3314 417.5839 0.0379 -1.0000 -1.0000 4223916 1579963358.50 151.5668 60.0026 32.0000 1.9851 1.9860 417.5929 417.8447 0.0378 -1.0000 -1.0000 4223979 1579963358.60 151.5300 60.0026 32.0000 1.9851 1.9861 417.5148 417.7670 0.0379 -1.0000 -1.0000 4224042 1579963358.70 151.5300 60.0026 32.0000 1.9853 1.9863 417.5519 417.8048 0.0380 -1.0000 -1.0000 4224104 1579963358.80 151.5300 60.0026 32.0000 1.9858 1.9868 417.2513 417.5030 0.0379 -1.0000 -1.0000 4224166 1579963358.90 151.5300 60.0026 32.0000 1.9861 1.9871 417.2465 417.4987 0.0379 -1.0000 -1.0000 4224245 1579963359.00 151.5300 60.0026 32.0000 1.9852 1.9862 417.2923 417.5451 0.0380 -1.0000 -1.0000 4224307 1579963359.10 151.5348 60.0026 32.0000 1.9850 1.9859 417.3825 417.6335 0.0378 -1.0000 -1.0000 4224369 1579963359.20 151.6194 60.0026 32.0000 1.9854 1.9864 417.4491 417.7018 0.0381 -1.0000 -1.0000 4224447 1579963359.30 151.6194 60.0026 32.0000 1.9850 1.9860 417.4451 417.6969 0.0377 -1.0000 -1.0000 4224510 1579963359.40 151.6194 60.0026 32.0000 1.9855 1.9865 417.2602 417.5125 0.0379 -1.0000 -1.0000 4224572 1579963359.50 151.6194 60.0026 32.0000 1.9867 1.9876 417.2504 417.5021 0.0378 -1.0000 -1.0000 4224635 1579963359.60 151.6194 60.0026 32.0000 1.9856 1.9866 417.4396 417.6913 0.0379 -1.0000 -1.0000 4224869 1579963359.70 151.5624 60.0031 32.0000 1.9852 1.9862 417.5563 417.8093 0.0380 -1.0000 -1.0000 4224932 1579963359.80 151.5624 60.0031 32.0000 1.9849 1.9859 417.4731 417.7252 0.0379 -1.0000 -1.0000 4224994 1579963359.90 151.5624 60.0031 32.0000 1.9862 1.9872 417.2933 417.5450 0.0378 -1.0000 -1.0000 4225057 1579963360.00 151.5624 60.0031 32.0000 1.9857 1.9867 417.2507 417.5025 0.0379 -1.0000 -1.0000 4225119 1579963360.10 151.5624 60.0031 32.0000 1.9855 1.9865 417.1793 417.4322 0.0381 -1.0000 -1.0000 4225463 1579963360.20 151.5624 60.0031 32.0000 1.9853 1.9863 417.3172 417.5694 0.0379 -1.0000 -1.0000 4225526 1579963360.30 151.4987 60.0031 32.0000 1.9853 1.9863 417.4600 417.7123 0.0379 -1.0000 -1.0000 4225588 1579963360.40 151.4987 60.0031 32.0000 1.9863 1.9873 417.2861 417.5384 0.0380 -1.0000 -1.0000 4225666 1579963360.50 151.4987 60.0031 32.0000 1.9852 1.9862 417.1751 417.4269 0.0378 -1.0000 -1.0000 4225713 1579963360.60 151.4987 60.0031 32.0000 1.9848 1.9858 417.2655 417.5185 0.0380 -1.0000 -1.0000 4225963 1579963360.70 151.4987 60.0031 32.0000 1.9853 1.9863 417.4336 417.6862 0.0380 -1.0000 -1.0000 4226026 1579963360.80 151.4976 60.0031 32.0000 1.9849 1.9858 417.4817 417.7343 0.0379 -1.0000 -1.0000 4226088 1579963360.90 151.4943 60.0031 32.0000 1.9849 1.9859 417.3709 417.6223 0.0378 -1.0000 -1.0000 4226151 1579963361.00 151.4943 60.0031 32.0000 1.9849 1.9859 417.2358 417.4872 0.0378 -1.0000 -1.0000 4226213 1579963361.10 151.4943 60.0031 32.0000 1.9850 1.9860 417.2049 417.4571 0.0380 -1.0000 -1.0000 4226604 1579963361.20 151.4943 60.0031 32.0000 1.9845 1.9855 417.3050 417.5576 0.0379 -1.0000 -1.0000 4226682 1579963361.30 151.4943 60.0031 32.0000 1.9848 1.9857 417.3248 417.5759 0.0378 -1.0000 -1.0000 4226744 1579963361.40 151.4618 60.0031 32.0000 1.9848 1.9857 417.3638 417.6154 0.0378 -1.0000 -1.0000 4226807 1579963361.50 151.4618 60.0031 32.0000 1.9846 1.9856 417.2778 417.5303 0.0380 -1.0000 -1.0000 4226885 1579963361.60 151.4618 60.0031 32.0000 1.9866 1.9876 417.1728 417.4260 0.0381 -1.0000 -1.0000 4227135 1579963361.70 151.4618 60.0031 32.0000 1.9850 1.9860 417.2370 417.4893 0.0379 -1.0000 -1.0000 4227197 1579963361.80 151.4618 60.0031 32.0000 1.9846 1.9856 417.3579 417.6095 0.0379 -1.0000 -1.0000 4227276 1579963361.90 151.4291 60.0031 32.0000 1.9851 1.9861 417.4713 417.7239 0.0379 -1.0000 -1.0000 4227338 1579963362.00 151.4151 60.0031 32.0000 1.9856 1.9866 417.3801 417.6319 0.0379 -1.0000 -1.0000 4227401 1579963362.10 151.4151 60.0031 32.0000 1.9864 1.9874 417.2578 417.5093 0.0378 -1.0000 -1.0000 4227463 1579963362.20 151.4151 60.0031 32.0000 1.9850 1.9860 417.2277 417.4798 0.0379 -1.0000 -1.0000 4227526 1579963362.30 151.4151 60.0031 32.0000 1.9853 1.9863 417.3047 417.5566 0.0379 -1.0000 -1.0000 4227604 1579963362.40 151.4151 60.0031 32.0000 1.9854 1.9863 417.3370 417.5894 0.0380 -1.0000 -1.0000 4227666 1579963362.50 151.4590 60.0031 32.0000 1.9855 1.9865 417.3030 417.5554 0.0379 -1.0000 -1.0000 4227729 1579963362.60 151.4590 60.0031 32.0000 1.9865 1.9875 417.3483 417.6006 0.0380 -1.0000 -1.0000 4227807 1579963362.70 151.4590 60.0031 32.0000 1.9863 1.9872 417.2444 417.4969 0.0379 -1.0000 -1.0000 4228135 1579963362.80 151.4590 60.0031 32.0000 1.9848 1.9858 417.3012 417.5530 0.0379 -1.0000 -1.0000 4228197 1579963362.90 151.4590 60.0031 32.0000 1.9851 1.9861 417.4110 417.6635 0.0380 -1.0000 -1.0000 4228276 1579963363.00 151.4590 60.0031 32.0000 1.9856 1.9865 417.5589 417.8108 0.0379 -1.0000 -1.0000 4228338 1579963363.10 151.4059 60.0031 32.0000 1.9853 1.9863 417.4155 417.6676 0.0379 -1.0000 -1.0000 4228401 1579963363.20 151.4059 60.0031 32.0000 1.9857 1.9867 417.4494 417.7025 0.0380 -1.0000 -1.0000 4228588 1579963363.30 151.4059 60.0031 32.0000 1.9853 1.9863 417.2134 417.4646 0.0377 -1.0000 -1.0000 4228651 1579963363.40 151.4059 60.0031 32.0000 1.9861 1.9871 417.1966 417.4474 0.0377 -1.0000 -1.0000 4228713 1579963363.50 151.4059 60.0031 32.0000 1.9863 1.9873 417.2067 417.4597 0.0380 -1.0000 -1.0000 4228791 1579963363.60 151.4156 60.0031 32.0000 1.9853 1.9863 417.3979 417.6503 0.0380 -1.0000 -1.0000 4228854 1579963363.70 151.4363 60.0031 32.0000 1.9849 1.9858 417.4012 417.6534 0.0378 -1.0000 -1.0000 4229104 1579963363.80 151.4363 60.0031 32.0000 1.9859 1.9869 417.3564 417.6083 0.0379 -1.0000 -1.0000 4229166 1579963363.90 151.4363 60.0031 32.0000 1.9857 1.9867 417.1984 417.4507 0.0380 -1.0000 -1.0000 4229229 1579963364.00 151.4363 60.0031 32.0000 1.9845 1.9855 417.2492 417.5021 0.0381 -1.0000 -1.0000 4229291 1579963364.10 151.4363 60.0031 32.0000 1.9853 1.9863 417.3603 417.6118 0.0378 -1.0000 -1.0000 4229369 1579963364.20 151.4383 60.0031 32.0000 1.9851 1.9861 417.3911 417.6431 0.0379 -1.0000 -1.0000 4229619 1579963364.30 151.4383 60.0031 32.0000 1.9850 1.9860 417.4605 417.7125 0.0379 -1.0000 -1.0000 4229682 1579963364.40 151.4383 60.0031 32.0000 1.9848 1.9858 417.4391 417.6920 0.0379 -1.0000 -1.0000 4229745 1579963364.50 151.4383 60.0031 32.0000 1.9858 1.9867 417.2906 417.5426 0.0380 -1.0000 -1.0000 4229807 1579963364.60 151.4383 60.0031 32.0000 1.9866 1.9876 417.1792 417.4311 0.0379 -1.0000 -1.0000 4229885 1579963364.70 151.5148 60.0026 32.0000 1.9859 1.9869 417.3315 417.5837 0.0379 -1.0000 -1.0000 4230135 1579963364.80 151.5442 60.0025 32.0000 1.9857 1.9867 417.4443 417.6965 0.0379 -1.0000 -1.0000 4230197 1579963364.90 151.5442 60.0025 32.0000 1.9857 1.9867 417.5532 417.8064 0.0381 -1.0000 -1.0000 4230276 1579963365.00 151.5442 60.0025 32.0000 1.9853 1.9863 417.5286 417.7816 0.0380 -1.0000 -1.0000 4230338 1579963365.10 151.5442 60.0025 32.0000 1.9860 1.9870 417.3712 417.6237 0.0379 -1.0000 -1.0000 4230401 1579963365.20 151.5411 60.0025 32.0000 1.9865 1.9875 417.2744 417.5257 0.0378 -1.0000 -1.0000 4230463 1579963365.30 151.4959 60.0025 32.0000 1.9859 1.9869 417.3348 417.5870 0.0379 -1.0000 -1.0000 4230526 1579963365.40 151.4959 60.0025 32.0000 1.9860 1.9870 417.3045 417.5562 0.0379 -1.0000 -1.0000 4230588 1579963365.50 151.4959 60.0025 32.0000 1.9856 1.9866 417.4700 417.7215 0.0378 -1.0000 -1.0000 4230666 1579963365.60 151.4959 60.0025 32.0000 1.9850 1.9859 417.4930 417.7453 0.0379 -1.0000 -1.0000 4230729 1579963365.70 151.4959 60.0025 32.0000 1.9843 1.9853 417.5244 417.7758 0.0377 -1.0000 -1.0000 4230791 1579963365.80 151.5292 60.0025 32.0000 1.9849 1.9859 417.3791 417.6317 0.0380 -1.0000 -1.0000 4230869 1579963365.90 151.5292 60.0025 32.0000 1.9856 1.9865 417.3388 417.5914 0.0380 -1.0000 -1.0000 4230932 1579963366.00 151.5292 60.0025 32.0000 1.9860 1.9869 417.2856 417.5380 0.0380 -1.0000 -1.0000 4230994 1579963366.10 151.5292 60.0025 32.0000 1.9857 1.9867 417.5276 417.7796 0.0379 -1.0000 -1.0000 4231057 1579963366.20 151.5292 60.0025 32.0000 1.9848 1.9858 417.4808 417.7325 0.0378 -1.0000 -1.0000 4231385 1579963366.30 151.5159 60.0025 32.0000 1.9856 1.9865 417.4065 417.6584 0.0379 -1.0000 -1.0000 4231463 1579963366.40 151.4967 60.0025 32.0000 1.9854 1.9864 417.3437 417.5965 0.0380 -1.0000 -1.0000 4231526 1579963366.50 151.4967 60.0025 32.0000 1.9859 1.9869 417.3500 417.6023 0.0379 -1.0000 -1.0000 4231588 1579963366.60 151.4967 60.0025 32.0000 1.9863 1.9873 417.3084 417.5605 0.0379 -1.0000 -1.0000 4231651 1579963366.70 151.4967 60.0025 32.0000 1.9855 1.9864 417.4364 417.6876 0.0378 -1.0000 -1.0000 4231947 1579963366.80 151.4967 60.0025 32.0000 1.9854 1.9864 417.4598 417.7120 0.0379 -1.0000 -1.0000 4232010 1579963366.90 151.5812 60.0025 32.0000 1.9849 1.9858 417.6038 417.8565 0.0379 -1.0000 -1.0000 4232088 1579963367.00 151.5812 60.0025 32.0000 1.9855 1.9865 417.3270 417.5788 0.0378 -1.0000 -1.0000 4232151 1579963367.10 151.5812 60.0025 32.0000 1.9864 1.9873 417.2491 417.5007 0.0379 -1.0000 -1.0000 4232213 1579963367.20 151.5812 60.0025 32.0000 1.9852 1.9862 417.2642 417.5162 0.0379 -1.0000 -1.0000 4232276 1579963367.30 151.5812 60.0025 32.0000 1.9848 1.9858 417.4992 417.7515 0.0379 -1.0000 -1.0000 4232447 1579963367.40 151.5815 60.0025 32.0000 1.9851 1.9861 417.4427 417.6950 0.0380 -1.0000 -1.0000 4232510 1579963367.50 151.5815 60.0025 32.0000 1.9858 1.9867 417.2094 417.4621 0.0380 -1.0000 -1.0000 4232588 1579963367.60 151.5815 60.0025 32.0000 1.9858 1.9867 417.2656 417.5175 0.0379 -1.0000 -1.0000 4232651 1579963367.70 151.5815 60.0025 32.0000 1.9862 1.9872 417.3461 417.5986 0.0380 -1.0000 -1.0000 4232713 1579963367.80 151.5815 60.0025 32.0000 1.9850 1.9860 417.4943 417.7471 0.0380 -1.0000 -1.0000 4232947 1579963367.90 151.5815 60.0025 32.0000 1.9848 1.9858 417.4583 417.7098 0.0379 -1.0000 -1.0000 4233072 1579963368.00 151.5869 60.0025 32.0000 1.9853 1.9863 417.4199 417.6721 0.0379 -1.0000 -1.0000 4233135 1579963368.10 151.5869 60.0025 32.0000 1.9850 1.9860 417.3190 417.5707 0.0378 -1.0000 -1.0000 4233213 1579963368.20 151.5869 60.0025 32.0000 1.9850 1.9860 417.2609 417.5124 0.0378 -1.0000 -1.0000 4233276 1579963368.30 151.5869 60.0025 32.0000 1.9853 1.9863 417.4591 417.7113 0.0380 -1.0000 -1.0000 4233463 1579963368.40 151.5869 60.0025 32.0000 1.9853 1.9863 417.4978 417.7502 0.0379 -1.0000 -1.0000 4233526 1579963368.50 151.5625 60.0025 32.0000 1.9855 1.9865 417.2793 417.5317 0.0380 -1.0000 -1.0000 4233588 1579963368.60 151.5408 60.0025 32.0000 1.9852 1.9862 417.2045 417.4567 0.0379 -1.0000 -1.0000 4233666 1579963368.70 151.5408 60.0025 32.0000 1.9854 1.9864 417.2312 417.4830 0.0378 -1.0000 -1.0000 4233729 1579963368.80 151.5408 60.0025 32.0000 1.9855 1.9865 417.2407 417.4925 0.0380 -1.0000 -1.0000 4233916 1579963368.90 151.5408 60.0025 32.0000 1.9852 1.9862 417.4127 417.6663 0.0380 -1.0000 -1.0000 4233995 1579963369.00 151.5408 60.0025 32.0000 1.9850 1.9860 417.4177 417.6696 0.0379 -1.0000 -1.0000 4234057 1579963369.10 151.5390 60.0025 32.0000 1.9854 1.9864 417.4344 417.6860 0.0378 -1.0000 -1.0000 4234119 1579963369.20 151.5390 60.0025 32.0000 1.9858 1.9868 417.2383 417.4901 0.0379 -1.0000 -1.0000 4234197 1579963369.30 151.5390 60.0025 32.0000 1.9855 1.9865 417.3656 417.6175 0.0379 -1.0000 -1.0000 4234369 1579963369.40 151.5390 60.0025 32.0000 1.9847 1.9857 417.4239 417.6757 0.0378 -1.0000 -1.0000 4234432 1579963369.50 151.5390 60.0025 32.0000 1.9853 1.9863 417.4197 417.6726 0.0380 -1.0000 -1.0000 4234510 1579963369.60 151.4965 60.0016 32.0000 1.9864 1.9873 417.2902 417.5428 0.0379 -1.0000 -1.0000 4234572 1579963369.70 151.4965 60.0016 32.0000 1.9862 1.9872 417.2025 417.4548 0.0379 -1.0000 -1.0000 4234635 1579963369.80 151.4965 60.0016 32.0000 1.9856 1.9865 417.2156 417.4671 0.0378 -1.0000 -1.0000 4235369 1579963369.90 151.4965 60.0016 32.0000 1.9852 1.9862 417.3008 417.5529 0.0379 -1.0000 -1.0000 4235432 1579963370.00 151.4965 60.0016 32.0000 1.9842 1.9852 417.3637 417.6170 0.0381 -1.0000 -1.0000 4235510 1579963370.10 151.5018 60.0016 32.0000 1.9851 1.9861 417.4996 417.7521 0.0379 -1.0000 -1.0000 4235572 1579963370.20 151.5247 60.0016 32.0000 1.9859 1.9869 417.3292 417.5813 0.0379 -1.0000 -1.0000 4235635 1579963370.30 151.5247 60.0016 32.0000 1.9860 1.9870 417.2112 417.4630 0.0379 -1.0000 -1.0000 4235713 1579963370.40 151.5247 60.0016 32.0000 1.9848 1.9858 417.3829 417.6352 0.0379 -1.0000 -1.0000 4235776 1579963370.50 151.5247 60.0016 32.0000 1.9855 1.9864 417.4393 417.6915 0.0380 -1.0000 -1.0000 4235838 1579963370.60 151.5247 60.0016 32.0000 1.9850 1.9860 417.4017 417.6545 0.0380 -1.0000 -1.0000 4235901 1579963370.70 151.4174 60.0016 32.0000 1.9860 1.9870 417.3137 417.5652 0.0378 -1.0000 -1.0000 4235979 1579963370.80 151.4174 60.0016 32.0000 1.9858 1.9868 417.2289 417.4804 0.0378 -1.0000 -1.0000 4236151 1579963370.90 151.4174 60.0016 32.0000 1.9852 1.9862 417.2524 417.5039 0.0378 -1.0000 -1.0000 4236213 1579963371.00 151.4174 60.0016 32.0000 1.9852 1.9862 417.2742 417.5259 0.0379 -1.0000 -1.0000 4236276 1579963371.10 151.4174 60.0016 32.0000 1.9852 1.9862 417.4262 417.6783 0.0379 -1.0000 -1.0000 4236338 1579963371.20 151.4189 60.0016 32.0000 1.9853 1.9863 417.4871 417.7396 0.0380 -1.0000 -1.0000 4236416 1579963371.30 151.4198 60.0016 32.0000 1.9849 1.9859 417.4092 417.6612 0.0378 -1.0000 -1.0000 4236916 1579963371.40 151.4198 60.0016 32.0000 1.9856 1.9865 417.2977 417.5497 0.0379 -1.0000 -1.0000 4236979 1579963371.50 151.4198 60.0016 32.0000 1.9856 1.9866 417.3191 417.5709 0.0378 -1.0000 -1.0000 4237057 1579963371.60 151.4198 60.0016 32.0000 1.9850 1.9859 417.3228 417.5736 0.0378 -1.0000 -1.0000 4237119 1579963371.70 151.4198 60.0016 32.0000 1.9851 1.9861 417.3072 417.5593 0.0380 -1.0000 -1.0000 4237182 1579963371.80 151.4554 60.0016 32.0000 1.9853 1.9863 417.4818 417.7329 0.0378 -1.0000 -1.0000 4237260 1579963371.90 151.4554 60.0016 32.0000 1.9863 1.9873 417.3409 417.5928 0.0379 -1.0000 -1.0000 4237322 1579963372.00 151.4554 60.0016 32.0000 1.9865 1.9875 417.2689 417.5212 0.0379 -1.0000 -1.0000 4237385 1579963372.10 151.4554 60.0016 32.0000 1.9864 1.9874 417.1925 417.4447 0.0379 -1.0000 -1.0000 4237447 1579963372.20 151.4554 60.0016 32.0000 1.9859 1.9869 417.2694 417.5211 0.0379 -1.0000 -1.0000 4237526 1579963372.30 151.4933 60.0016 32.0000 1.9856 1.9866 417.5277 417.7799 0.0379 -1.0000 -1.0000 4237697 1579963372.40 151.4933 60.0016 32.0000 1.9854 1.9864 417.4988 417.7508 0.0379 -1.0000 -1.0000 4237760 1579963372.50 151.4933 60.0016 32.0000 1.9858 1.9867 417.4173 417.6700 0.0380 -1.0000 -1.0000 4237822 1579963372.60 151.4933 60.0016 32.0000 1.9857 1.9867 417.4023 417.6547 0.0379 -1.0000 -1.0000 4237885 1579963372.70 151.4933 60.0016 32.0000 1.9857 1.9867 417.4066 417.6582 0.0378 -1.0000 -1.0000 4237947 1579963372.80 151.4933 60.0016 32.0000 1.9855 1.9864 417.4007 417.6526 0.0379 -1.0000 -1.0000 4238010 1579963372.90 151.5279 60.0016 32.0000 1.9854 1.9864 417.2806 417.5327 0.0379 -1.0000 -1.0000 4238151 1579963373.00 151.5279 60.0016 32.0000 1.9863 1.9873 417.2376 417.4893 0.0378 -1.0000 -1.0000 4238213 1579963373.10 151.5279 60.0016 32.0000 1.9856 1.9866 417.3346 417.5863 0.0379 -1.0000 -1.0000 4238276 1579963373.20 151.5279 60.0016 32.0000 1.9848 1.9858 417.4188 417.6716 0.0380 -1.0000 -1.0000 4238338 1579963373.30 151.5279 60.0016 32.0000 1.9845 1.9855 417.4650 417.7176 0.0380 -1.0000 -1.0000 4238401 1579963373.40 151.5119 60.0016 32.0000 1.9857 1.9867 417.4065 417.6591 0.0380 -1.0000 -1.0000 4238885 1579963373.50 151.5119 60.0016 32.0000 1.9858 1.9868 417.2673 417.5190 0.0378 -1.0000 -1.0000 4238963 1579963373.60 151.5119 60.0016 32.0000 1.9866 1.9875 417.2715 417.5234 0.0379 -1.0000 -1.0000 4239026 1579963373.70 151.5119 60.0016 32.0000 1.9861 1.9871 417.2412 417.4933 0.0379 -1.0000 -1.0000 4239088 1579963373.80 151.5119 60.0016 32.0000 1.9853 1.9863 417.4452 417.6972 0.0378 -1.0000 -1.0000 4239151 1579963373.90 151.5042 60.0016 32.0000 1.9850 1.9860 417.3633 417.6149 0.0379 -1.0000 -1.0000 4239213 1579963374.00 151.4983 60.0016 32.0000 1.9857 1.9867 417.2476 417.4995 0.0379 -1.0000 -1.0000 4239276 1579963374.10 151.4983 60.0016 32.0000 1.9859 1.9869 417.2093 417.4613 0.0379 -1.0000 -1.0000 4239354 1579963374.20 151.4983 60.0016 32.0000 1.9861 1.9870 417.2952 417.5481 0.0381 -1.0000 -1.0000 4239416 1579963374.30 151.4983 60.0016 32.0000 1.9850 1.9860 417.3202 417.5719 0.0379 -1.0000 -1.0000 4239495 1579963374.40 151.4983 60.0016 32.0000 1.9857 1.9866 417.4270 417.6791 0.0379 -1.0000 -1.0000 4239869 1579963374.50 151.5677 60.0016 32.0000 1.9853 1.9863 417.4190 417.6705 0.0378 -1.0000 -1.0000 4239932 1579963374.60 151.5677 60.0016 32.0000 1.9860 1.9870 417.2997 417.5527 0.0379 -1.0000 -1.0000 4239995 1579963374.70 151.5677 60.0016 32.0000 1.9858 1.9868 417.2382 417.4893 0.0378 -1.0000 -1.0000 4240072 1579963374.80 151.5677 60.0016 32.0000 1.9857 1.9867 417.2697 417.5214 0.0379 -1.0000 -1.0000 4240135 1579963374.90 151.5677 60.0016 32.0000 1.9858 1.9868 417.4646 417.7163 0.0378 -1.0000 -1.0000 4240197 1579963375.00 151.5722 60.0016 32.0000 1.9849 1.9859 417.3898 417.6417 0.0379 -1.0000 -1.0000 4240260 1579963375.10 151.5597 60.0016 32.0000 1.9859 1.9869 417.3501 417.6014 0.0377 -1.0000 -1.0000 4240322 1579963375.20 151.5597 60.0016 32.0000 1.9857 1.9867 417.1197 417.3721 0.0380 -1.0000 -1.0000 4240401 1579963375.30 151.5597 60.0016 32.0000 1.9863 1.9872 417.2773 417.5300 0.0380 -1.0000 -1.0000 4240463 1579963375.40 151.5597 60.0016 32.0000 1.9858 1.9868 417.3540 417.6057 0.0378 -1.0000 -1.0000 4240651 1579963375.50 151.5597 60.0016 32.0000 1.9844 1.9854 417.3824 417.6339 0.0378 -1.0000 -1.0000 4240713 1579963375.60 151.5307 60.0016 32.0000 1.9848 1.9858 417.3684 417.6203 0.0380 -1.0000 -1.0000 4240776 1579963375.70 151.5307 60.0016 32.0000 1.9848 1.9858 417.2934 417.5459 0.0379 -1.0000 -1.0000 4240838 1579963375.80 151.5307 60.0016 32.0000 1.9856 1.9865 417.2142 417.4664 0.0379 -1.0000 -1.0000 4240916 1579963375.90 151.5307 60.0016 32.0000 1.9851 1.9861 417.1462 417.3985 0.0380 -1.0000 -1.0000 4240979 1579963376.00 151.5307 60.0016 32.0000 1.9844 1.9854 417.4023 417.6549 0.0380 -1.0000 -1.0000 4241104 1579963376.10 151.5786 60.0016 32.0000 1.9846 1.9856 417.4464 417.6985 0.0379 -1.0000 -1.0000 4241182 1579963376.20 151.5786 60.0016 32.0000 1.9847 1.9856 417.3437 417.5961 0.0380 -1.0000 -1.0000 4241244 1579963376.30 151.5786 60.0016 32.0000 1.9853 1.9863 417.2140 417.4659 0.0379 -1.0000 -1.0000 4241322 1579963376.40 151.5786 60.0016 32.0000 1.9856 1.9865 417.2250 417.4762 0.0378 -1.0000 -1.0000 4241385 1579963376.50 151.5786 60.0016 32.0000 1.9857 1.9866 417.3625 417.6149 0.0379 -1.0000 -1.0000 4241604 1579963376.60 151.5592 60.0016 32.0000 1.9854 1.9863 417.4051 417.6574 0.0379 -1.0000 -1.0000 4241682 1579963376.70 151.5205 60.0016 32.0000 1.9842 1.9851 417.4935 417.7457 0.0380 -1.0000 -1.0000 4241745 1579963376.80 151.5205 60.0016 32.0000 1.9844 1.9854 417.4978 417.7504 0.0379 -1.0000 -1.0000 4241807 1579963376.90 151.5205 60.0016 32.0000 1.9847 1.9857 417.3057 417.5577 0.0379 -1.0000 -1.0000 4241885 1579963377.00 151.5205 60.0016 32.0000 1.9851 1.9860 417.2133 417.4650 0.0378 -1.0000 -1.0000 4242151 1579963377.10 151.5205 60.0016 32.0000 1.9853 1.9863 417.3059 417.5573 0.0378 -1.0000 -1.0000 4242213 1579963377.20 151.5426 60.0016 32.0000 1.9849 1.9859 417.3896 417.6411 0.0378 -1.0000 -1.0000 4242291 1579963377.30 151.5426 60.0016 32.0000 1.9848 1.9857 417.4735 417.7257 0.0379 -1.0000 -1.0000 4242354 1579963377.40 151.5426 60.0016 32.0000 1.9849 1.9859 417.3543 417.6072 0.0381 -1.0000 -1.0000 4242416 1579963377.50 151.5426 60.0016 32.0000 1.9855 1.9865 417.3041 417.5564 0.0379 -1.0000 -1.0000 4242901 1579963377.60 151.5426 60.0016 32.0000 1.9855 1.9865 417.2233 417.4758 0.0380 -1.0000 -1.0000 4242963 1579963377.70 151.4767 60.0016 32.0000 1.9856 1.9866 417.2723 417.5246 0.0379 -1.0000 -1.0000 4243026 1579963377.80 151.4767 60.0016 32.0000 1.9853 1.9862 417.3038 417.5560 0.0379 -1.0000 -1.0000 4243104 1579963377.90 151.4767 60.0016 32.0000 1.9845 1.9855 417.4145 417.6667 0.0380 -1.0000 -1.0000 4243166 1579963378.00 151.4767 60.0016 32.0000 1.9841 1.9851 417.3649 417.6172 0.0379 -1.0000 -1.0000 4243416 1579963378.10 151.4767 60.0016 32.0000 1.9852 1.9862 417.4047 417.6576 0.0380 -1.0000 -1.0000 4243495 1579963378.20 151.4759 60.0016 32.0000 1.9854 1.9864 417.3019 417.5540 0.0379 -1.0000 -1.0000 4243557 1579963378.30 151.4708 60.0016 32.0000 1.9853 1.9863 417.3494 417.6014 0.0379 -1.0000 -1.0000 4243635 1579963378.40 151.4708 60.0016 32.0000 1.9855 1.9864 417.4058 417.6579 0.0379 -1.0000 -1.0000 4243697 1579963378.50 151.4708 60.0016 32.0000 1.9856 1.9866 417.4602 417.7125 0.0379 -1.0000 -1.0000 4243869 1579963378.60 151.4708 60.0016 32.0000 1.9848 1.9857 417.4887 417.7418 0.0381 -1.0000 -1.0000 4243948 1579963378.70 151.4708 60.0016 32.0000 1.9852 1.9862 417.3032 417.5552 0.0379 -1.0000 -1.0000 4244010 1579963378.80 151.4708 60.0016 32.0000 1.9860 1.9870 417.2955 417.5480 0.0379 -1.0000 -1.0000 4244072 1579963378.90 151.4630 60.0016 32.0000 1.9860 1.9870 417.2347 417.4864 0.0378 -1.0000 -1.0000 4244151 1579963379.00 151.4470 60.0016 32.0000 1.9853 1.9863 417.5066 417.7587 0.0379 -1.0000 -1.0000 4244213 1579963379.10 151.4470 60.0016 32.0000 1.9850 1.9860 417.4130 417.6651 0.0378 -1.0000 -1.0000 4244447 1579963379.20 151.4470 60.0016 32.0000 1.9852 1.9862 417.3648 417.6164 0.0379 -1.0000 -1.0000 4244526 1579963379.30 151.4448 60.0016 32.0000 1.9852 1.9862 417.3571 417.6097 0.0379 -1.0000 -1.0000 4244588 1579963379.40 151.4384 60.0016 32.0000 1.9844 1.9854 417.4559 417.7069 0.0378 -1.0000 -1.0000 4244651 1579963379.50 151.4384 60.0016 32.0000 1.9853 1.9863 417.5240 417.7758 0.0378 -1.0000 -1.0000 4244713 1579963379.60 151.4384 60.0016 32.0000 1.9854 1.9864 417.4352 417.6873 0.0379 -1.0000 -1.0000 4244901 1579963379.70 151.4384 60.0016 32.0000 1.9852 1.9862 417.3910 417.6427 0.0378 -1.0000 -1.0000 4244963 1579963379.80 151.4384 60.0016 32.0000 1.9856 1.9865 417.2696 417.5218 0.0380 -1.0000 -1.0000 4245041 1579963379.90 151.4975 60.0016 32.0000 1.9859 1.9869 417.2827 417.5346 0.0379 -1.0000 -1.0000 4245104 1579963380.00 151.4975 60.0016 32.0000 1.9860 1.9870 417.3242 417.5763 0.0379 -1.0000 -1.0000 4245166 1579963380.10 151.4975 60.0016 32.0000 1.9857 1.9867 417.4526 417.7044 0.0379 -1.0000 -1.0000 4245416 1579963380.20 151.4975 60.0016 32.0000 1.9853 1.9863 417.5781 417.8298 0.0379 -1.0000 -1.0000 4245479 1579963380.30 151.4975 60.0016 32.0000 1.9845 1.9854 417.4553 417.7077 0.0379 -1.0000 -1.0000 4245541 1579963380.40 151.4859 60.0016 32.0000 1.9851 1.9861 417.3419 417.5949 0.0380 -1.0000 -1.0000 4245604 1579963380.50 151.4777 60.0016 32.0000 1.9848 1.9858 417.3278 417.5787 0.0377 -1.0000 -1.0000 4245666 1579963380.60 151.4777 60.0016 32.0000 1.9845 1.9855 417.5052 417.7579 0.0380 -1.0000 -1.0000 4245869 1579963380.70 151.4777 60.0016 32.0000 1.9849 1.9859 417.4901 417.7435 0.0381 -1.0000 -1.0000 4245932 1579963380.80 151.4777 60.0016 32.0000 1.9854 1.9864 417.3482 417.6013 0.0380 -1.0000 -1.0000 4245995 1579963380.90 151.4777 60.0016 32.0000 1.9861 1.9871 417.2276 417.4792 0.0378 -1.0000 -1.0000 4246057 1579963381.00 151.4915 60.0016 32.0000 1.9861 1.9870 417.3795 417.6304 0.0378 -1.0000 -1.0000 4246119 1579963381.10 151.4915 60.0016 32.0000 1.9853 1.9863 417.5451 417.7972 0.0379 -1.0000 -1.0000 4246619 1579963381.20 151.4915 60.0016 32.0000 1.9848 1.9858 417.5344 417.7859 0.0378 -1.0000 -1.0000 4246697 1579963381.30 151.4915 60.0016 32.0000 1.9863 1.9873 417.3483 417.6002 0.0379 -1.0000 -1.0000 4246760 1579963381.40 151.4915 60.0016 32.0000 1.9860 1.9870 417.2990 417.5511 0.0379 -1.0000 -1.0000 4246822 1579963381.50 151.4981 60.0016 32.0000 1.9855 1.9865 417.2716 417.5231 0.0378 -1.0000 -1.0000 4246885 1579963381.60 151.5036 60.0016 32.0000 1.9857 1.9866 417.3772 417.6293 0.0379 -1.0000 -1.0000 4246947 1579963381.70 151.5036 60.0016 32.0000 1.9851 1.9861 417.4178 417.6704 0.0380 -1.0000 -1.0000 4247197 1579963381.80 151.5036 60.0016 32.0000 1.9858 1.9868 417.4013 417.6537 0.0379 -1.0000 -1.0000 4247276 1579963381.90 151.5036 60.0016 32.0000 1.9863 1.9873 417.3365 417.5888 0.0380 -1.0000 -1.0000 4247338 1579963382.00 151.5036 60.0016 32.0000 1.9858 1.9868 417.4110 417.6624 0.0377 -1.0000 -1.0000 4247401 1579963382.10 151.5036 60.0016 32.0000 1.9843 1.9853 417.4854 417.7360 0.0377 -1.0000 -1.0000 4247463 1579963382.20 151.5036 60.0016 32.0000 1.9853 1.9863 417.4314 417.6839 0.0380 -1.0000 -1.0000 4247651 1579963382.30 151.5036 60.0016 32.0000 1.9859 1.9869 417.3498 417.6019 0.0379 -1.0000 -1.0000 4247729 1579963382.40 151.5036 60.0016 32.0000 1.9862 1.9871 417.4231 417.6746 0.0378 -1.0000 -1.0000 4247791 1579963382.50 151.5706 60.0016 32.0000 1.9848 1.9858 417.5320 417.7844 0.0379 -1.0000 -1.0000 4247854 1579963382.60 151.5548 60.0016 32.0000 1.9846 1.9856 417.5125 417.7646 0.0379 -1.0000 -1.0000 4247932 1579963382.70 151.5548 60.0016 32.0000 1.9851 1.9861 417.4358 417.6868 0.0377 -1.0000 -1.0000 4248104 1579963382.80 151.5548 60.0016 32.0000 1.9850 1.9860 417.1466 417.3978 0.0378 -1.0000 -1.0000 4248166 1579963382.90 151.5548 60.0016 32.0000 1.9854 1.9864 417.3319 417.5836 0.0378 -1.0000 -1.0000 4248245 1579963383.00 151.5548 60.0016 32.0000 1.9847 1.9857 417.3993 417.6507 0.0378 -1.0000 -1.0000 4248307 1579963383.10 151.5567 60.0016 32.0000 1.9850 1.9860 417.4239 417.6753 0.0378 -1.0000 -1.0000 4248369 1579963383.20 151.5817 60.0016 32.0000 1.9852 1.9862 417.3007 417.5524 0.0378 -1.0000 -1.0000 4248447 1579963383.30 151.5817 60.0016 32.0000 1.9855 1.9865 417.2214 417.4734 0.0379 -1.0000 -1.0000 4248510 1579963383.40 151.5817 60.0016 32.0000 1.9853 1.9863 417.2160 417.4666 0.0377 -1.0000 -1.0000 4248572 1579963383.50 151.5817 60.0016 32.0000 1.9858 1.9868 417.3422 417.5936 0.0379 -1.0000 -1.0000 4248635 1579963383.60 151.5817 60.0016 32.0000 1.9848 1.9858 417.4933 417.7453 0.0379 -1.0000 -1.0000 4248697 1579963383.70 151.5600 60.0016 32.0000 1.9850 1.9860 417.4575 417.7092 0.0379 -1.0000 -1.0000 4249401 1579963383.80 151.4854 60.0016 32.0000 1.9849 1.9859 417.3505 417.6024 0.0379 -1.0000 -1.0000 4249479 1579963383.90 151.4854 60.0016 32.0000 1.9855 1.9865 417.2925 417.5443 0.0379 -1.0000 -1.0000 4249542 1579963384.00 151.4854 60.0016 32.0000 1.9851 1.9860 417.2795 417.5317 0.0379 -1.0000 -1.0000 4249604 1579963384.10 151.4854 60.0016 32.0000 1.9847 1.9857 417.4793 417.7310 0.0378 -1.0000 -1.0000 4249666 1579963384.20 151.4854 60.0016 32.0000 1.9848 1.9858 417.4720 417.7237 0.0379 -1.0000 -1.0000 4249729 1579963384.30 151.4854 60.0016 32.0000 1.9855 1.9864 417.2457 417.4981 0.0379 -1.0000 -1.0000 4249807 1579963384.40 151.4854 60.0016 32.0000 1.9863 1.9873 417.2289 417.4804 0.0378 -1.0000 -1.0000 4249869 1579963384.50 151.4854 60.0016 32.0000 1.9858 1.9868 417.1608 417.4116 0.0378 -1.0000 -1.0000 4249948 1579963384.60 151.4833 60.0016 32.0000 1.9855 1.9865 417.2513 417.5040 0.0380 -1.0000 -1.0000 4250010 1579963384.70 151.4782 60.0016 32.0000 1.9849 1.9859 417.4430 417.6946 0.0377 -1.0000 -1.0000 4250072 1579963384.80 151.4782 60.0016 32.0000 1.9844 1.9854 417.5244 417.7757 0.0378 -1.0000 -1.0000 4250135 1579963384.90 151.4398 60.0027 32.0000 1.9856 1.9866 417.3648 417.6160 0.0377 -1.0000 -1.0000 4250213 1579963385.00 151.4398 60.0027 32.0000 1.9855 1.9865 417.3910 417.6424 0.0379 -1.0000 -1.0000 4250276 1579963385.10 151.4398 60.0027 32.0000 1.9844 1.9854 417.4331 417.6847 0.0378 -1.0000 -1.0000 4250385 1579963385.20 151.4398 60.0027 32.0000 1.9852 1.9862 417.4116 417.6640 0.0379 -1.0000 -1.0000 4250447 1579963385.30 151.4398 60.0027 32.0000 1.9853 1.9863 417.4249 417.6765 0.0378 -1.0000 -1.0000 4250619 1579963385.40 151.4806 60.0027 32.0000 1.9864 1.9874 417.3038 417.5543 0.0376 -1.0000 -1.0000 4250682 1579963385.50 151.4806 60.0027 32.0000 1.9858 1.9868 417.3179 417.5701 0.0379 -1.0000 -1.0000 4250760 1579963385.60 151.4806 60.0027 32.0000 1.9863 1.9873 417.3205 417.5720 0.0378 -1.0000 -1.0000 4250822 1579963385.70 151.4806 60.0027 32.0000 1.9851 1.9860 417.4347 417.6865 0.0379 -1.0000 -1.0000 4250885 1579963385.80 151.4806 60.0027 32.0000 1.9845 1.9855 417.4769 417.7291 0.0379 -1.0000 -1.0000 4251119 1579963385.90 151.4806 60.0027 32.0000 1.9854 1.9864 417.4324 417.6850 0.0379 -1.0000 -1.0000 4251182 1579963386.00 151.4408 60.0027 32.0000 1.9856 1.9865 417.2552 417.5055 0.0376 -1.0000 -1.0000 4251244 1579963386.10 151.4408 60.0027 32.0000 1.9858 1.9868 417.1543 417.4061 0.0379 -1.0000 -1.0000 4251322 1579963386.20 151.4408 60.0027 32.0000 1.9850 1.9860 417.4136 417.6660 0.0379 -1.0000 -1.0000 4251385 1579963386.30 151.4408 60.0027 32.0000 1.9854 1.9864 417.4570 417.7074 0.0376 -1.0000 -1.0000 4252197 1579963386.40 151.4408 60.0027 32.0000 1.9852 1.9862 417.4403 417.6914 0.0377 -1.0000 -1.0000 4252260 1579963386.50 151.4408 60.0027 32.0000 1.9855 1.9865 417.2111 417.4618 0.0378 -1.0000 -1.0000 4252322 1579963386.60 151.4442 60.0027 32.0000 1.9854 1.9864 417.2947 417.5456 0.0377 -1.0000 -1.0000 4252385 1579963386.70 151.4442 60.0027 32.0000 1.9850 1.9860 417.3394 417.5899 0.0377 -1.0000 -1.0000 4252447 1579963386.80 151.4442 60.0027 32.0000 1.9849 1.9859 417.5025 417.7545 0.0379 -1.0000 -1.0000 4252510 1579963386.90 151.4442 60.0027 32.0000 1.9849 1.9859 417.3830 417.6345 0.0378 -1.0000 -1.0000 4252588 1579963387.00 151.4442 60.0027 32.0000 1.9857 1.9866 417.3467 417.5990 0.0378 -1.0000 -1.0000 4252666 1579963387.10 151.4442 60.0027 32.0000 1.9855 1.9864 417.2732 417.5236 0.0377 -1.0000 -1.0000 4252729 1579963387.20 151.4442 60.0027 32.0000 1.9858 1.9867 417.2494 417.5014 0.0379 -1.0000 -1.0000 4252791 1579963387.30 151.4442 60.0027 32.0000 1.9847 1.9857 417.4150 417.6672 0.0379 -1.0000 -1.0000 4252869 1579963387.40 151.4442 60.0027 32.0000 1.9846 1.9856 417.4395 417.6916 0.0378 -1.0000 -1.0000 4252932 1579963387.50 151.4526 60.0027 32.0000 1.9859 1.9869 417.2415 417.4921 0.0377 -1.0000 -1.0000 4253010 1579963387.60 151.4795 60.0027 32.0000 1.9857 1.9867 417.1605 417.4103 0.0376 -1.0000 -1.0000 4253072 1579963387.70 151.5212 60.0027 32.0000 1.9852 1.9862 417.4028 417.6552 0.0379 -1.0000 -1.0000 4253135 1579963387.80 151.5212 60.0027 32.0000 1.9856 1.9866 417.5071 417.7588 0.0378 -1.0000 -1.0000 4253213 1579963387.90 151.5212 60.0027 32.0000 1.9846 1.9855 417.4350 417.6863 0.0378 -1.0000 -1.0000 4253276 1579963388.00 151.5212 60.0027 32.0000 1.9855 1.9865 417.3663 417.6175 0.0378 -1.0000 -1.0000 4253338 1579963388.10 151.5212 60.0027 32.0000 1.9858 1.9868 417.2266 417.4773 0.0377 -1.0000 -1.0000 4253401 1579963388.20 151.5212 60.0027 32.0000 1.9852 1.9862 417.1985 417.4493 0.0377 -1.0000 -1.0000 4253479 1579963388.30 151.5212 60.0027 32.0000 1.9853 1.9863 417.3654 417.6158 0.0377 -1.0000 -1.0000 4253541 1579963388.40 151.5212 60.0027 32.0000 1.9842 1.9851 417.3417 417.5931 0.0379 -1.0000 -1.0000 4254604 1579963388.50 151.5212 60.0027 32.0000 1.9860 1.9870 417.2178 417.4693 0.0378 -1.0000 -1.0000 4254666 1579963388.60 151.5212 60.0027 32.0000 1.9854 1.9864 417.2272 417.4797 0.0379 -1.0000 -1.0000 4254744 1579963388.70 151.5250 60.0027 32.0000 1.9857 1.9867 417.2818 417.5321 0.0376 -1.0000 -1.0000 4254807 1579963388.80 151.5254 60.0027 32.0000 1.9859 1.9869 417.4425 417.6931 0.0377 -1.0000 -1.0000 4254869 1579963388.90 151.5254 60.0027 32.0000 1.9851 1.9861 417.4732 417.7250 0.0378 -1.0000 -1.0000 4254932 1579963389.00 151.5254 60.0027 32.0000 1.9862 1.9872 417.3487 417.6001 0.0378 -1.0000 -1.0000 4255010 1579963389.10 151.5254 60.0027 32.0000 1.9855 1.9865 417.3213 417.5731 0.0378 -1.0000 -1.0000 4255057 1579963389.20 151.5254 60.0027 32.0000 1.9855 1.9865 417.2155 417.4676 0.0379 -1.0000 -1.0000 4255135 1579963389.30 151.5470 60.0027 32.0000 1.9844 1.9854 417.3668 417.6189 0.0379 -1.0000 -1.0000 4255197 1579963389.40 151.5475 60.0027 32.0000 1.9847 1.9857 417.4277 417.6790 0.0377 -1.0000 -1.0000 4255260 1579963389.50 151.5475 60.0027 32.0000 1.9851 1.9861 417.4374 417.6887 0.0378 -1.0000 -1.0000 4255338 1579963389.60 151.5475 60.0027 32.0000 1.9855 1.9865 417.2094 417.4615 0.0378 -1.0000 -1.0000 4255401 1579963389.70 151.5475 60.0027 32.0000 1.9850 1.9859 417.2467 417.4977 0.0377 -1.0000 -1.0000 4255463 1579963389.80 151.5475 60.0027 32.0000 1.9846 1.9856 417.3558 417.6072 0.0378 -1.0000 -1.0000 4255526 1579963389.90 151.5577 60.0027 32.0000 1.9848 1.9858 417.5002 417.7520 0.0379 -1.0000 -1.0000 4255588 1579963390.00 151.5577 60.0027 32.0000 1.9855 1.9865 417.4016 417.6536 0.0378 -1.0000 -1.0000 4255666 1579963390.10 151.5577 60.0027 32.0000 1.9853 1.9863 417.2905 417.5416 0.0378 -1.0000 -1.0000 4255729 1579963390.20 151.5577 60.0027 32.0000 1.9856 1.9866 417.1492 417.4004 0.0378 -1.0000 -1.0000 4255792 1579963390.30 151.5577 60.0027 32.0000 1.9855 1.9865 417.3136 417.5640 0.0376 -1.0000 -1.0000 4255869 1579963390.40 151.5577 60.0027 32.0000 1.9848 1.9858 417.4697 417.7208 0.0378 -1.0000 -1.0000 4255932 1579963390.50 151.5577 60.0027 32.0000 1.9852 1.9862 417.4602 417.7118 0.0378 -1.0000 -1.0000 4255995 1579963390.60 151.5577 60.0027 32.0000 1.9856 1.9866 417.4245 417.6755 0.0377 -1.0000 -1.0000 4256072 1579963390.70 151.5577 60.0027 32.0000 1.9850 1.9860 417.3704 417.6215 0.0378 -1.0000 -1.0000 4256135 1579963390.80 151.5577 60.0027 32.0000 1.9850 1.9860 417.4544 417.7055 0.0377 -1.0000 -1.0000 4256198 1579963390.90 151.5577 60.0027 32.0000 1.9847 1.9856 417.4213 417.6727 0.0378 -1.0000 -1.0000 4256276 1579963391.00 151.5323 60.0027 32.0000 1.9843 1.9853 417.4096 417.6604 0.0377 -1.0000 -1.0000 4256401 1579963391.10 151.5208 60.0027 32.0000 1.9848 1.9858 417.3228 417.5733 0.0377 -1.0000 -1.0000 4256463 1579963391.20 151.5208 60.0027 32.0000 1.9859 1.9869 417.2571 417.5087 0.0379 -1.0000 -1.0000 4256526 1579963391.30 151.5208 60.0027 32.0000 1.9853 1.9863 417.2511 417.5026 0.0378 -1.0000 -1.0000 4256588 1579963391.40 151.5208 60.0027 32.0000 1.9854 1.9864 417.1504 417.4020 0.0378 -1.0000 -1.0000 4256682 1579963391.50 151.5208 60.0027 32.0000 1.9846 1.9856 417.3395 417.5905 0.0378 -1.0000 -1.0000 4256979 1579963391.60 151.5208 60.0027 32.0000 1.9847 1.9856 417.4260 417.6778 0.0378 -1.0000 -1.0000 4257041 1579963391.70 151.5504 60.0027 32.0000 1.9843 1.9852 417.4486 417.7008 0.0379 -1.0000 -1.0000 4257104 1579963391.80 151.5504 60.0027 32.0000 1.9859 1.9869 417.3249 417.5767 0.0378 -1.0000 -1.0000 4257182 1579963391.90 151.5504 60.0027 32.0000 1.9860 1.9869 417.3052 417.5561 0.0377 -1.0000 -1.0000 4257244 1579963392.00 151.5504 60.0027 32.0000 1.9853 1.9863 417.3550 417.6069 0.0378 -1.0000 -1.0000 4257916 1579963392.10 151.5504 60.0027 32.0000 1.9849 1.9859 417.4900 417.7410 0.0378 -1.0000 -1.0000 4257995 1579963392.20 151.5194 60.0027 32.0000 1.9841 1.9851 417.5164 417.7684 0.0379 -1.0000 -1.0000 4258057 1579963392.30 151.4976 60.0027 32.0000 1.9853 1.9862 417.3465 417.5983 0.0379 -1.0000 -1.0000 4258135 1579963392.40 151.4976 60.0027 32.0000 1.9854 1.9864 417.2890 417.5413 0.0379 -1.0000 -1.0000 4258182 1579963392.50 151.4976 60.0027 32.0000 1.9859 1.9869 417.2274 417.4777 0.0377 -1.0000 -1.0000 4258260 1579963392.60 151.4976 60.0027 32.0000 1.9850 1.9859 417.3175 417.5695 0.0378 -1.0000 -1.0000 4258322 1579963392.70 151.4976 60.0027 32.0000 1.9851 1.9861 417.2471 417.4979 0.0377 -1.0000 -1.0000 4258385 1579963392.80 151.4741 60.0027 32.0000 1.9850 1.9860 417.4861 417.7374 0.0378 -1.0000 -1.0000 4258447 1579963392.90 151.4741 60.0027 32.0000 1.9844 1.9854 417.3855 417.6376 0.0379 -1.0000 -1.0000 4258526 1579963393.00 151.4741 60.0027 32.0000 1.9860 1.9869 417.2707 417.5222 0.0378 -1.0000 -1.0000 4258651 1579963393.10 151.4741 60.0027 32.0000 1.9863 1.9873 417.2944 417.5460 0.0378 -1.0000 -1.0000 4258713 1579963393.20 151.4741 60.0027 32.0000 1.9850 1.9860 417.3302 417.5810 0.0378 -1.0000 -1.0000 4258791 1579963393.30 151.4570 60.0027 32.0000 1.9847 1.9857 417.4130 417.6650 0.0379 -1.0000 -1.0000 4258854 1579963393.40 151.4414 60.0027 32.0000 1.9848 1.9858 417.4282 417.6800 0.0379 -1.0000 -1.0000 4258916 1579963393.50 151.4414 60.0027 32.0000 1.9856 1.9865 417.3296 417.5810 0.0377 -1.0000 -1.0000 4259166 1579963393.60 151.4414 60.0027 32.0000 1.9861 1.9871 417.3311 417.5818 0.0377 -1.0000 -1.0000 4259229 1579963393.70 151.4414 60.0027 32.0000 1.9866 1.9875 417.2504 417.5016 0.0378 -1.0000 -1.0000 4259291 1579963393.80 151.4414 60.0027 32.0000 1.9854 1.9864 417.3682 417.6199 0.0378 -1.0000 -1.0000 4259354 1579963393.90 151.4414 60.0027 32.0000 1.9853 1.9863 417.3808 417.6326 0.0378 -1.0000 -1.0000 4259416 1579963394.00 151.4414 60.0027 32.0000 1.9852 1.9862 417.4129 417.6635 0.0377 -1.0000 -1.0000 4259479 1579963394.10 151.4414 60.0027 32.0000 1.9853 1.9863 417.2661 417.5179 0.0379 -1.0000 -1.0000 4259557 1579963394.20 151.4414 60.0027 32.0000 1.9862 1.9872 417.2684 417.5201 0.0378 -1.0000 -1.0000 4259619 1579963394.30 151.4414 60.0027 32.0000 1.9863 1.9873 417.3257 417.5767 0.0377 -1.0000 -1.0000 4259697 1579963394.40 151.4414 60.0027 32.0000 1.9849 1.9859 417.3194 417.5700 0.0377 -1.0000 -1.0000 4259760 1579963394.50 151.4449 60.0027 32.0000 1.9852 1.9861 417.4337 417.6847 0.0377 -1.0000 -1.0000 4259822 1579963394.60 151.4930 60.0024 32.0000 1.9845 1.9855 417.5224 417.7731 0.0377 -1.0000 -1.0000 4259885 1579963394.70 151.4930 60.0024 32.0000 1.9859 1.9869 417.4092 417.6604 0.0378 -1.0000 -1.0000 4259947 1579963394.80 151.4930 60.0024 32.0000 1.9865 1.9875 417.3179 417.5700 0.0379 -1.0000 -1.0000 4300010 1579963394.90 151.4930 60.0024 32.0000 1.9861 1.9871 417.2597 417.5109 0.0378 -1.0000 -1.0000 4300088 1579963395.00 151.4930 60.0024 32.0000 1.9855 1.9865 417.2204 417.4711 0.0377 -1.0000 -1.0000 4300713 1579963395.10 151.5590 60.0024 32.0000 1.9849 1.9859 417.2880 417.5388 0.0377 -1.0000 -1.0000 4300776 1579963395.20 151.5654 60.0024 32.0000 1.9853 1.9863 417.3893 417.6408 0.0378 -1.0000 -1.0000 4300854 1579963395.30 151.5654 60.0024 32.0000 1.9858 1.9867 417.3318 417.5832 0.0378 -1.0000 -1.0000 4300916 1579963395.40 151.5654 60.0024 32.0000 1.9860 1.9870 417.3121 417.5633 0.0378 -1.0000 -1.0000 4300979 1579963395.50 151.5654 60.0024 32.0000 1.9855 1.9865 417.1556 417.4071 0.0378 -1.0000 -1.0000 4301057 1579963395.60 151.5654 60.0024 32.0000 1.9855 1.9864 417.1491 417.3992 0.0376 -1.0000 -1.0000 4301119 1579963395.70 151.5609 60.0024 32.0000 1.9857 1.9867 417.2111 417.4624 0.0378 -1.0000 -1.0000 4301182 1579963395.80 151.5451 60.0024 32.0000 1.9847 1.9857 417.3304 417.5814 0.0377 -1.0000 -1.0000 4301260 1579963395.90 151.5451 60.0024 32.0000 1.9850 1.9860 417.4727 417.7230 0.0377 -1.0000 -1.0000 4301322 1579963396.00 151.5451 60.0024 32.0000 1.9851 1.9861 417.4209 417.6726 0.0378 -1.0000 -1.0000 4301385 1579963396.10 151.5451 60.0024 32.0000 1.9855 1.9864 417.3605 417.6130 0.0380 -1.0000 -1.0000 4301463 1579963396.20 151.5451 60.0024 32.0000 1.9861 1.9871 417.3033 417.5547 0.0378 -1.0000 -1.0000 4301526 1579963396.30 151.5451 60.0024 32.0000 1.9855 1.9865 417.2661 417.5177 0.0378 -1.0000 -1.0000 4301604 1579963396.40 151.5447 60.0024 32.0000 1.9846 1.9856 417.3741 417.6243 0.0376 -1.0000 -1.0000 4301666 1579963396.50 151.5447 60.0024 32.0000 1.9850 1.9860 417.3916 417.6426 0.0378 -1.0000 -1.0000 4301729 1579963396.60 151.5447 60.0024 32.0000 1.9857 1.9867 417.3243 417.5758 0.0378 -1.0000 -1.0000 4301916 1579963396.70 151.5447 60.0024 32.0000 1.9865 1.9875 417.2048 417.4554 0.0377 -1.0000 -1.0000 4301979 1579963396.80 151.5447 60.0024 32.0000 1.9854 1.9864 417.2117 417.4620 0.0377 -1.0000 -1.0000 4302041 1579963396.90 151.5447 60.0024 32.0000 1.9854 1.9864 417.2936 417.5454 0.0379 -1.0000 -1.0000 4302119 1579963397.00 151.5394 60.0024 32.0000 1.9846 1.9856 417.3807 417.6319 0.0377 -1.0000 -1.0000 4302182 1579963397.10 151.5316 60.0024 32.0000 1.9858 1.9868 417.2845 417.5353 0.0378 -1.0000 -1.0000 4302401 1579963397.20 151.5316 60.0024 32.0000 1.9851 1.9861 417.2879 417.5397 0.0379 -1.0000 -1.0000 4302479 1579963397.30 151.5316 60.0024 32.0000 1.9858 1.9868 417.2034 417.4549 0.0378 -1.0000 -1.0000 4302541 1579963397.40 151.5316 60.0024 32.0000 1.9853 1.9863 417.4214 417.6718 0.0376 -1.0000 -1.0000 4302604 1579963397.50 151.5316 60.0024 32.0000 1.9848 1.9858 417.4440 417.6950 0.0378 -1.0000 -1.0000 4302682 1579963397.60 151.5526 60.0024 32.0000 1.9845 1.9855 417.3771 417.6285 0.0377 -1.0000 -1.0000 4302901 1579963397.70 151.5526 60.0024 32.0000 1.9859 1.9869 417.2357 417.4860 0.0376 -1.0000 -1.0000 4302963 1579963397.80 151.5526 60.0024 32.0000 1.9854 1.9863 417.2226 417.4739 0.0377 -1.0000 -1.0000 4303041 1579963397.90 151.5526 60.0024 32.0000 1.9848 1.9857 417.3494 417.5996 0.0377 -1.0000 -1.0000 4303104 1579963398.00 151.5526 60.0024 32.0000 1.9842 1.9852 417.3674 417.6185 0.0377 -1.0000 -1.0000 4303166 1579963398.10 151.5717 60.0024 32.0000 1.9846 1.9856 417.3451 417.5965 0.0378 -1.0000 -1.0000 4303901 1579963398.20 151.5769 60.0024 32.0000 1.9850 1.9859 417.3581 417.6101 0.0379 -1.0000 -1.0000 4303963 1579963398.30 151.5769 60.0024 32.0000 1.9853 1.9862 417.3560 417.6069 0.0377 -1.0000 -1.0000 4304073 1579963398.40 151.5769 60.0024 32.0000 1.9850 1.9860 417.2336 417.4851 0.0379 -1.0000 -1.0000 4304151 1579963398.50 151.5769 60.0024 32.0000 1.9855 1.9865 417.3009 417.5529 0.0379 -1.0000 -1.0000 4304213 1579963398.60 151.5769 60.0024 32.0000 1.9849 1.9859 417.3873 417.6385 0.0377 -1.0000 -1.0000 4304291 1579963398.70 151.5452 60.0024 32.0000 1.9849 1.9859 417.4410 417.6919 0.0378 -1.0000 -1.0000 4304354 1579963398.80 151.5452 60.0024 32.0000 1.9845 1.9855 417.4334 417.6845 0.0377 -1.0000 -1.0000 4304416 1579963398.90 151.5452 60.0024 32.0000 1.9854 1.9864 417.3712 417.6222 0.0378 -1.0000 -1.0000 4304479 1579963399.00 151.5452 60.0024 32.0000 1.9858 1.9868 417.3101 417.5615 0.0378 -1.0000 -1.0000 4304541 1579963399.10 151.5452 60.0024 32.0000 1.9853 1.9863 417.2174 417.4690 0.0378 -1.0000 -1.0000 4304604 1579963399.20 151.5452 60.0024 32.0000 1.9852 1.9861 417.2095 417.4599 0.0377 -1.0000 -1.0000 4304682 1579963399.30 151.5452 60.0024 32.0000 1.9849 1.9859 417.4026 417.6534 0.0377 -1.0000 -1.0000 4304744 1579963399.40 151.5452 60.0024 32.0000 1.9849 1.9859 417.4295 417.6811 0.0379 -1.0000 -1.0000 4304807 1579963399.50 151.5452 60.0024 32.0000 1.9850 1.9860 417.4532 417.7047 0.0378 -1.0000 -1.0000 4304885 1579963399.60 151.5452 60.0024 32.0000 1.9850 1.9860 417.3036 417.5545 0.0377 -1.0000 -1.0000 4304947 1579963399.70 151.5452 60.0024 32.0000 1.9850 1.9860 417.2697 417.5208 0.0378 -1.0000 -1.0000 4305010 1579963399.80 151.4881 60.0029 32.0000 1.9850 1.9860 417.2791 417.5289 0.0376 -1.0000 -1.0000 4305088 1579963399.90 151.4881 60.0029 32.0000 1.9849 1.9859 417.3299 417.5809 0.0378 -1.0000 -1.0000 4305151 1579963400.00 151.4881 60.0029 32.0000 1.9853 1.9863 417.3447 417.5952 0.0376 -1.0000 -1.0000 4305213 1579963400.10 151.4881 60.0029 32.0000 1.9850 1.9860 417.3267 417.5785 0.0378 -1.0000 -1.0000 4305291 1579963400.20 151.4881 60.0029 32.0000 1.9850 1.9860 417.2410 417.4919 0.0377 -1.0000 -1.0000 4305463 1579963400.30 151.4933 60.0029 32.0000 1.9861 1.9871 417.1527 417.4032 0.0377 -1.0000 -1.0000 4305542 1579963400.40 151.4933 60.0029 32.0000 1.9854 1.9864 417.3283 417.5790 0.0377 -1.0000 -1.0000 4305604 1579963400.50 151.4933 60.0029 32.0000 1.9846 1.9856 417.3622 417.6131 0.0378 -1.0000 -1.0000 4305666 1579963400.60 151.4933 60.0029 32.0000 1.9853 1.9863 417.4204 417.6722 0.0378 -1.0000 -1.0000 4305744 1579963400.70 151.4933 60.0029 32.0000 1.9853 1.9863 417.3229 417.5738 0.0378 -1.0000 -1.0000 4305979 1579963400.80 151.4911 60.0029 32.0000 1.9855 1.9864 417.1395 417.3913 0.0379 -1.0000 -1.0000 4306042 1579963400.90 151.4815 60.0029 32.0000 1.9850 1.9860 417.1533 417.4049 0.0378 -1.0000 -1.0000 4306104 1579963401.00 151.4815 60.0029 32.0000 1.9856 1.9866 417.3173 417.5690 0.0378 -1.0000 -1.0000 4306166 1579963401.10 151.4815 60.0029 32.0000 1.9854 1.9863 417.4283 417.6798 0.0379 -1.0000 -1.0000 4306229 1579963401.20 151.4815 60.0029 32.0000 1.9853 1.9863 417.4522 417.7038 0.0378 -1.0000 -1.0000 4306463 1579963401.30 151.4815 60.0029 32.0000 1.9852 1.9861 417.3718 417.6222 0.0377 -1.0000 -1.0000 4306526 1579963401.40 151.4721 60.0029 32.0000 1.9858 1.9868 417.3570 417.6086 0.0378 -1.0000 -1.0000 4306588 1579963401.50 151.4721 60.0029 32.0000 1.9861 1.9871 417.0890 417.3405 0.0379 -1.0000 -1.0000 4306666 1579963401.60 151.4721 60.0029 32.0000 1.9852 1.9862 417.1717 417.4231 0.0378 -1.0000 -1.0000 4306729 1579963401.70 151.4721 60.0029 32.0000 1.9862 1.9872 417.3219 417.5732 0.0378 -1.0000 -1.0000 4307542 1579963401.80 151.4721 60.0029 32.0000 1.9851 1.9861 417.3893 417.6401 0.0378 -1.0000 -1.0000 4307619 1579963401.90 151.4679 60.0029 32.0000 1.9854 1.9864 417.3420 417.5935 0.0378 -1.0000 -1.0000 4307682 1579963402.00 151.4536 60.0029 32.0000 1.9857 1.9866 417.2385 417.4894 0.0377 -1.0000 -1.0000 4307745 1579963402.10 151.4536 60.0029 32.0000 1.9852 1.9862 417.2840 417.5354 0.0378 -1.0000 -1.0000 4307822 1579963402.20 151.4536 60.0029 32.0000 1.9845 1.9855 417.4082 417.6592 0.0377 -1.0000 -1.0000 4307885 1579963402.30 151.4536 60.0029 32.0000 1.9849 1.9858 417.4489 417.6997 0.0377 -1.0000 -1.0000 4307963 1579963402.40 151.4536 60.0029 32.0000 1.9853 1.9863 417.4568 417.7092 0.0378 -1.0000 -1.0000 4308026 1579963402.50 151.4536 60.0029 32.0000 1.9858 1.9867 417.3109 417.5619 0.0378 -1.0000 -1.0000 4308088 1579963402.60 151.4536 60.0029 32.0000 1.9864 1.9874 417.2974 417.5489 0.0378 -1.0000 -1.0000 4308166 1579963402.70 151.4536 60.0029 32.0000 1.9858 1.9868 417.1690 417.4198 0.0378 -1.0000 -1.0000 4308229 1579963402.80 151.4536 60.0029 32.0000 1.9853 1.9863 417.3386 417.5906 0.0379 -1.0000 -1.0000 4308291 1579963402.90 151.4536 60.0029 32.0000 1.9851 1.9861 417.4529 417.7041 0.0377 -1.0000 -1.0000 4308369 1579963403.00 151.4905 60.0029 32.0000 1.9855 1.9865 417.2852 417.5378 0.0379 -1.0000 -1.0000 4308432 1579963403.10 151.5050 60.0029 32.0000 1.9861 1.9871 417.2198 417.4701 0.0377 -1.0000 -1.0000 4308494 1579963403.20 151.5050 60.0029 32.0000 1.9853 1.9863 417.2920 417.5425 0.0376 -1.0000 -1.0000 4308557 1579963403.30 151.5050 60.0029 32.0000 1.9848 1.9858 417.3944 417.6459 0.0378 -1.0000 -1.0000 4308651 1579963403.40 151.5050 60.0029 32.0000 1.9844 1.9853 417.4649 417.7158 0.0377 -1.0000 -1.0000 4308713 1579963403.50 151.5050 60.0029 32.0000 1.9854 1.9864 417.4621 417.7130 0.0377 -1.0000 -1.0000 4308776 1579963403.60 151.5087 60.0029 32.0000 1.9860 1.9869 417.3271 417.5775 0.0377 -1.0000 -1.0000 4308838 1579963403.70 151.5087 60.0029 32.0000 1.9859 1.9869 417.2773 417.5287 0.0379 -1.0000 -1.0000 4308916 1579963403.80 151.5087 60.0029 32.0000 1.9851 1.9861 417.3785 417.6298 0.0377 -1.0000 -1.0000 4309151 1579963403.90 151.5087 60.0029 32.0000 1.9846 1.9856 417.3966 417.6482 0.0379 -1.0000 -1.0000 4309213 1579963404.00 151.5087 60.0029 32.0000 1.9845 1.9855 417.4509 417.7029 0.0378 -1.0000 -1.0000 4309276 1579963404.10 151.5481 60.0029 32.0000 1.9856 1.9866 417.3379 417.5894 0.0378 -1.0000 -1.0000 4309354 1579963404.20 151.5680 60.0029 32.0000 1.9861 1.9871 417.2128 417.4637 0.0377 -1.0000 -1.0000 4309416 1579963404.30 151.5680 60.0029 32.0000 1.9853 1.9863 417.2093 417.4607 0.0378 -1.0000 -1.0000 4309713 1579963404.40 151.5680 60.0029 32.0000 1.9848 1.9858 417.2884 417.5405 0.0380 -1.0000 -1.0000 4309776 1579963404.50 151.5680 60.0029 32.0000 1.9855 1.9865 417.4798 417.7318 0.0379 -1.0000 -1.0000 4309838 1579963404.60 151.5680 60.0029 32.0000 1.9845 1.9855 417.4282 417.6798 0.0378 -1.0000 -1.0000 4309916 1579963404.70 151.5290 60.0025 32.0000 1.9853 1.9862 417.2141 417.4650 0.0377 -1.0000 -1.0000 4309979 1579963404.80 151.5290 60.0025 32.0000 1.9857 1.9867 417.2277 417.4782 0.0377 -1.0000 -1.0000 4310416 1579963404.90 151.5290 60.0025 32.0000 1.9851 1.9861 417.2618 417.5131 0.0378 -1.0000 -1.0000 4310494 1579963405.00 151.5290 60.0025 32.0000 1.9849 1.9859 417.4374 417.6880 0.0376 -1.0000 -1.0000 4310557 1579963405.10 151.5290 60.0025 32.0000 1.9849 1.9859 417.4339 417.6845 0.0377 -1.0000 -1.0000 4310619 1579963405.20 151.5290 60.0025 32.0000 1.9850 1.9860 417.3525 417.6040 0.0379 -1.0000 -1.0000 4310713 1579963405.30 151.5290 60.0025 32.0000 1.9862 1.9872 417.2124 417.4643 0.0378 -1.0000 -1.0000 4310776 1579963405.40 151.5284 60.0025 32.0000 1.9858 1.9868 417.1662 417.4178 0.0378 -1.0000 -1.0000 4310838 1579963405.50 151.5572 60.0025 32.0000 1.9858 1.9868 417.2680 417.5194 0.0378 -1.0000 -1.0000 4310916 1579963405.60 151.5572 60.0025 32.0000 1.9841 1.9851 417.3453 417.5957 0.0376 -1.0000 -1.0000 4310979 1579963405.70 151.5572 60.0025 32.0000 1.9843 1.9853 417.4294 417.6807 0.0378 -1.0000 -1.0000 4311041 1579963405.80 151.5500 60.0025 32.0000 1.9843 1.9853 417.4540 417.7055 0.0378 -1.0000 -1.0000 4311104 1579963405.90 151.5540 60.0025 32.0000 1.9852 1.9862 417.3649 417.6155 0.0377 -1.0000 -1.0000 4311166 1579963406.00 151.5540 60.0025 32.0000 1.9856 1.9866 417.1401 417.3922 0.0379 -1.0000 -1.0000 4311229 1579963406.10 151.5540 60.0025 32.0000 1.9860 1.9870 417.1733 417.4249 0.0378 -1.0000 -1.0000 4311307 1579963406.20 151.5540 60.0025 32.0000 1.9845 1.9855 417.3189 417.5707 0.0379 -1.0000 -1.0000 4311369 1579963406.30 151.5457 60.0025 32.0000 1.9839 1.9849 417.2487 417.5002 0.0378 -1.0000 -1.0000 4311447 1579963406.40 151.5356 60.0025 32.0000 1.9860 1.9870 417.2260 417.4766 0.0377 -1.0000 -1.0000 4311510 1579963406.50 151.5356 60.0025 32.0000 1.9861 1.9871 417.2109 417.4615 0.0377 -1.0000 -1.0000 4311572 1579963406.60 151.5356 60.0025 32.0000 1.9857 1.9867 417.0579 417.3095 0.0378 -1.0000 -1.0000 4311635 1579963406.70 151.5356 60.0025 32.0000 1.9847 1.9857 417.3080 417.5593 0.0378 -1.0000 -1.0000 4311697 1579963406.80 151.5356 60.0025 32.0000 1.9844 1.9854 417.4067 417.6586 0.0379 -1.0000 -1.0000 4311760 1579963406.90 151.5356 60.0025 32.0000 1.9841 1.9851 417.3756 417.6274 0.0378 -1.0000 -1.0000 4312463 1579963407.00 151.4906 60.0025 32.0000 1.9853 1.9862 417.4571 417.7085 0.0378 -1.0000 -1.0000 4312526 1579963407.10 151.4906 60.0025 32.0000 1.9858 1.9868 417.3275 417.5781 0.0377 -1.0000 -1.0000 4312588 1579963407.20 151.4906 60.0025 32.0000 1.9854 1.9863 417.2621 417.5138 0.0378 -1.0000 -1.0000 4312666 1579963407.30 151.4906 60.0025 32.0000 1.9851 1.9861 417.2859 417.5375 0.0379 -1.0000 -1.0000 4312729 1579963407.40 151.4906 60.0025 32.0000 1.9844 1.9853 417.3203 417.5706 0.0377 -1.0000 -1.0000 4312776 1579963407.50 151.4969 60.0025 32.0000 1.9853 1.9863 417.3825 417.6334 0.0378 -1.0000 -1.0000 4312854 1579963407.60 151.5131 60.0025 32.0000 1.9854 1.9864 417.2652 417.5166 0.0378 -1.0000 -1.0000 4312916 1579963407.70 151.5131 60.0025 32.0000 1.9854 1.9864 417.2183 417.4691 0.0377 -1.0000 -1.0000 4312979 1579963407.80 151.5131 60.0025 32.0000 1.9858 1.9868 417.1919 417.4423 0.0377 -1.0000 -1.0000 4313057 1579963407.90 151.5131 60.0025 32.0000 1.9841 1.9851 417.3325 417.5844 0.0379 -1.0000 -1.0000 4313166 1579963408.00 151.5131 60.0025 32.0000 1.9844 1.9854 417.3771 417.6286 0.0378 -1.0000 -1.0000 4313229 1579963408.10 151.5134 60.0025 32.0000 1.9849 1.9858 417.3874 417.6394 0.0378 -1.0000 -1.0000 4313291 1579963408.20 151.5134 60.0025 32.0000 1.9853 1.9863 417.3865 417.6385 0.0380 -1.0000 -1.0000 4313354 1579963408.30 151.5134 60.0025 32.0000 1.9858 1.9868 417.2420 417.4934 0.0378 -1.0000 -1.0000 4313432 1579963408.40 151.5134 60.0025 32.0000 1.9856 1.9866 417.2566 417.5081 0.0378 -1.0000 -1.0000 4313916 1579963408.50 151.5134 60.0025 32.0000 1.9858 1.9868 417.2344 417.4858 0.0379 -1.0000 -1.0000 4313979 1579963408.60 151.5134 60.0025 32.0000 1.9858 1.9868 417.4971 417.7494 0.0379 -1.0000 -1.0000 4314057 1579963408.70 151.5134 60.0025 32.0000 1.9841 1.9851 417.4323 417.6840 0.0379 -1.0000 -1.0000 4314119 1579963408.80 151.5134 60.0025 32.0000 1.9850 1.9860 417.3370 417.5889 0.0379 -1.0000 -1.0000 4314182 1579963408.90 151.5134 60.0025 32.0000 1.9859 1.9868 417.3943 417.6456 0.0378 -1.0000 -1.0000 4314432 1579963409.00 151.5134 60.0025 32.0000 1.9855 1.9865 417.2113 417.4627 0.0378 -1.0000 -1.0000 4314494 1579963409.10 151.5134 60.0025 32.0000 1.9851 1.9860 417.3212 417.5727 0.0378 -1.0000 -1.0000 4314557 1579963409.20 151.5272 60.0025 32.0000 1.9846 1.9856 417.3736 417.6266 0.0380 -1.0000 -1.0000 4314619 1579963409.30 151.5272 60.0025 32.0000 1.9846 1.9856 417.4379 417.6895 0.0378 -1.0000 -1.0000 4314682 1579963409.40 151.5272 60.0025 32.0000 1.9851 1.9860 417.3167 417.5683 0.0378 -1.0000 -1.0000 4314916 1579963409.50 151.5272 60.0025 32.0000 1.9864 1.9874 417.3466 417.5978 0.0378 -1.0000 -1.0000 4314994 1579963409.60 151.5272 60.0025 32.0000 1.9861 1.9871 417.2417 417.4930 0.0378 -1.0000 -1.0000 4315057 1579963409.70 151.4752 60.0027 32.0000 1.9853 1.9863 417.3538 417.6052 0.0378 -1.0000 -1.0000 4315119 1579963409.80 151.4316 60.0028 32.0000 1.9846 1.9856 417.3995 417.6515 0.0379 -1.0000 -1.0000 4315197 1579963409.90 151.4316 60.0028 32.0000 1.9851 1.9861 417.3946 417.6467 0.0379 -1.0000 -1.0000 4315916 1579963410.00 151.4316 60.0028 32.0000 1.9856 1.9865 417.4595 417.7118 0.0379 -1.0000 -1.0000 4315979 1579963410.10 151.4316 60.0028 32.0000 1.9861 1.9871 417.2334 417.4852 0.0379 -1.0000 -1.0000 4316057 1579963410.20 151.4316 60.0028 32.0000 1.9868 1.9878 417.2486 417.5003 0.0378 -1.0000 -1.0000 4316119 1579963410.30 151.4316 60.0028 32.0000 1.9866 1.9876 417.2130 417.4640 0.0378 -1.0000 -1.0000 4316229 1579963410.40 151.4609 60.0028 32.0000 1.9850 1.9860 417.3327 417.5842 0.0378 -1.0000 -1.0000 4316291 1579963410.50 151.4718 60.0028 32.0000 1.9861 1.9870 417.4524 417.7030 0.0376 -1.0000 -1.0000 4316354 1579963410.60 151.4718 60.0028 32.0000 1.9857 1.9867 417.4180 417.6697 0.0379 -1.0000 -1.0000 4316416 1579963410.70 151.4718 60.0028 32.0000 1.9862 1.9872 417.3056 417.5576 0.0379 -1.0000 -1.0000 4316479 1579963410.80 151.4718 60.0028 32.0000 1.9864 1.9874 417.3742 417.6255 0.0378 -1.0000 -1.0000 4316541 1579963410.90 151.4724 60.0028 32.0000 1.9856 1.9865 417.3848 417.6362 0.0378 -1.0000 -1.0000 4316619 1579963411.00 151.4820 60.0028 32.0000 1.9856 1.9866 417.4208 417.6722 0.0378 -1.0000 -1.0000 4316682 1579963411.10 151.4820 60.0028 32.0000 1.9856 1.9865 417.3729 417.6245 0.0378 -1.0000 -1.0000 4316744 1579963411.20 151.4820 60.0028 32.0000 1.9861 1.9871 417.2658 417.5185 0.0381 -1.0000 -1.0000 4316822 1579963411.30 151.4820 60.0028 32.0000 1.9861 1.9870 417.2321 417.4836 0.0379 -1.0000 -1.0000 4316885 1579963411.40 151.4820 60.0028 32.0000 1.9862 1.9872 417.2156 417.4672 0.0378 -1.0000 -1.0000 4316947 1579963411.50 151.4820 60.0028 32.0000 1.9860 1.9870 417.2666 417.5184 0.0379 -1.0000 -1.0000 4317010 1579963411.60 151.4335 60.0028 32.0000 1.9856 1.9866 417.4302 417.6821 0.0378 -1.0000 -1.0000 4317072 1579963411.70 151.4335 60.0028 32.0000 1.9856 1.9866 417.4630 417.7143 0.0378 -1.0000 -1.0000 4317135 1579963411.80 151.4335 60.0028 32.0000 1.9857 1.9867 417.3959 417.6480 0.0379 -1.0000 -1.0000 4317213 1579963411.90 151.4335 60.0028 32.0000 1.9855 1.9865 417.3213 417.5721 0.0377 -1.0000 -1.0000 4317276 1579963412.00 151.4335 60.0028 32.0000 1.9854 1.9863 417.3948 417.6459 0.0378 -1.0000 -1.0000 4317463 1579963412.10 151.4335 60.0028 32.0000 1.9849 1.9859 417.4210 417.6727 0.0378 -1.0000 -1.0000 4317542 1579963412.20 151.4335 60.0028 32.0000 1.9853 1.9863 417.3814 417.6333 0.0378 -1.0000 -1.0000 4317604 1579963412.30 151.4335 60.0028 32.0000 1.9862 1.9872 417.4289 417.6802 0.0378 -1.0000 -1.0000 4317666 1579963412.40 151.4335 60.0028 32.0000 1.9863 1.9873 417.3430 417.5951 0.0379 -1.0000 -1.0000 4317729 1579963412.50 151.4335 60.0028 32.0000 1.9857 1.9867 417.2690 417.5202 0.0377 -1.0000 -1.0000 4317792 1579963412.60 151.4335 60.0028 32.0000 1.9854 1.9864 417.2426 417.4940 0.0379 -1.0000 -1.0000 4317869 1579963412.70 151.4395 60.0028 32.0000 1.9844 1.9854 417.3111 417.5635 0.0379 -1.0000 -1.0000 4317932 1579963412.80 151.4516 60.0028 32.0000 1.9847 1.9857 417.4117 417.6634 0.0379 -1.0000 -1.0000 4317995 1579963412.90 151.4516 60.0028 32.0000 1.9852 1.9862 417.4090 417.6600 0.0377 -1.0000 -1.0000 4318072 1579963413.00 151.4516 60.0028 32.0000 1.9856 1.9866 417.3883 417.6395 0.0378 -1.0000 -1.0000 4318416 1579963413.10 151.4516 60.0028 32.0000 1.9857 1.9867 417.2062 417.4569 0.0377 -1.0000 -1.0000 4318479 1579963413.20 151.4516 60.0028 32.0000 1.9850 1.9860 417.3354 417.5868 0.0378 -1.0000 -1.0000 4318541 1579963413.30 151.4900 60.0028 32.0000 1.9846 1.9856 417.3929 417.6449 0.0379 -1.0000 -1.0000 4318604 1579963413.40 151.4900 60.0028 32.0000 1.9858 1.9867 417.3819 417.6329 0.0378 -1.0000 -1.0000 4318666 1579963413.50 151.4900 60.0028 32.0000 1.9866 1.9876 417.2371 417.4889 0.0378 -1.0000 -1.0000 4318963 1579963413.60 151.4900 60.0028 32.0000 1.9862 1.9872 417.2426 417.4930 0.0376 -1.0000 -1.0000 4319026 1579963413.70 151.4900 60.0028 32.0000 1.9858 1.9867 417.1695 417.4203 0.0377 -1.0000 -1.0000 4319088 1579963413.80 151.4913 60.0028 32.0000 1.9849 1.9859 417.3464 417.5971 0.0377 -1.0000 -1.0000 4319151 1579963413.90 151.4929 60.0028 32.0000 1.9848 1.9858 417.4277 417.6793 0.0378 -1.0000 -1.0000 4319213 1579963414.00 151.4929 60.0028 32.0000 1.9854 1.9864 417.4356 417.6872 0.0378 -1.0000 -1.0000 4319276 1579963414.10 151.4929 60.0028 32.0000 1.9846 1.9856 417.3622 417.6136 0.0378 -1.0000 -1.0000 4319479 1579963414.20 151.4929 60.0028 32.0000 1.9854 1.9864 417.2457 417.4971 0.0379 -1.0000 -1.0000 4319541 1579963414.30 151.4929 60.0028 32.0000 1.9865 1.9875 417.1824 417.4347 0.0379 -1.0000 -1.0000 4319619 1579963414.40 151.5236 60.0028 32.0000 1.9856 1.9866 417.1867 417.4378 0.0377 -1.0000 -1.0000 4319682 1579963414.50 151.5236 60.0028 32.0000 1.9850 1.9860 417.3884 417.6398 0.0378 -1.0000 -1.0000 4319745 1579963414.60 151.5236 60.0028 32.0000 1.9850 1.9860 417.4285 417.6797 0.0378 -1.0000 -1.0000 4319932 1579963414.70 151.5236 60.0028 32.0000 1.9849 1.9859 417.4369 417.6883 0.0378 -1.0000 -1.0000 4319995 1579963414.80 151.5236 60.0028 32.0000 1.9852 1.9861 417.4769 417.7283 0.0378 -1.0000 -1.0000 4320057 1579963414.90 151.4964 60.0022 32.0000 1.9848 1.9857 417.3256 417.5769 0.0377 -1.0000 -1.0000 4320135 1579963415.00 151.4907 60.0021 32.0000 1.9855 1.9865 417.2467 417.4974 0.0377 -1.0000 -1.0000 4320197 1579963415.10 151.4907 60.0021 32.0000 1.9860 1.9870 417.1861 417.4376 0.0378 -1.0000 -1.0000 4320479 1579963415.20 151.4907 60.0021 32.0000 1.9857 1.9867 417.2469 417.4986 0.0379 -1.0000 -1.0000 4320541 1579963415.30 151.4907 60.0021 32.0000 1.9855 1.9865 417.3888 417.6408 0.0379 -1.0000 -1.0000 4320604 1579963415.40 151.4907 60.0021 32.0000 1.9858 1.9868 417.3651 417.6162 0.0377 -1.0000 -1.0000 4320666 1579963415.50 151.4765 60.0021 32.0000 1.9852 1.9862 417.2481 417.4990 0.0378 -1.0000 -1.0000 4320744 1579963415.60 151.4765 60.0021 32.0000 1.9854 1.9864 417.1820 417.4330 0.0378 -1.0000 -1.0000 4320932 1579963415.70 151.4765 60.0021 32.0000 1.9850 1.9860 417.2839 417.5355 0.0379 -1.0000 -1.0000 4320994 1579963415.80 151.4765 60.0021 32.0000 1.9843 1.9853 417.3546 417.6064 0.0378 -1.0000 -1.0000 4321072 1579963415.90 151.4765 60.0021 32.0000 1.9849 1.9858 417.4871 417.7387 0.0378 -1.0000 -1.0000 4321135 1579963416.00 151.4845 60.0021 32.0000 1.9862 1.9872 417.3588 417.6107 0.0379 -1.0000 -1.0000 4321197 1579963416.10 151.5100 60.0021 32.0000 1.9851 1.9861 417.2501 417.5013 0.0377 -1.0000 -1.0000 4321666 1579963416.20 151.5100 60.0021 32.0000 1.9853 1.9863 417.2084 417.4599 0.0378 -1.0000 -1.0000 4321729 1579963416.30 151.5100 60.0021 32.0000 1.9853 1.9863 417.1788 417.4302 0.0379 -1.0000 -1.0000 4321792 1579963416.40 151.5100 60.0021 32.0000 1.9855 1.9865 417.3412 417.5929 0.0378 -1.0000 -1.0000 4321854 1579963416.50 151.5100 60.0021 32.0000 1.9857 1.9866 417.3859 417.6380 0.0380 -1.0000 -1.0000 4321916 1579963416.60 151.5145 60.0021 32.0000 1.9859 1.9869 417.3349 417.5864 0.0379 -1.0000 -1.0000 4322229 1579963416.70 151.5145 60.0021 32.0000 1.9854 1.9864 417.1982 417.4501 0.0379 -1.0000 -1.0000 4322291 1579963416.80 151.5145 60.0021 32.0000 1.9848 1.9858 417.2311 417.4822 0.0378 -1.0000 -1.0000 4322354 1579963416.90 151.5145 60.0021 32.0000 1.9852 1.9862 417.3227 417.5742 0.0377 -1.0000 -1.0000 4322432 1579963417.00 151.5145 60.0021 32.0000 1.9855 1.9865 417.3730 417.6244 0.0379 -1.0000 -1.0000 4322494 1579963417.10 151.5233 60.0021 32.0000 1.9847 1.9857 417.5143 417.7662 0.0379 -1.0000 -1.0000 4322697 1579963417.20 151.5293 60.0021 32.0000 1.9852 1.9862 417.2758 417.5277 0.0378 -1.0000 -1.0000 4322760 1579963417.30 151.5293 60.0021 32.0000 1.9861 1.9871 417.1654 417.4157 0.0377 -1.0000 -1.0000 4322822 1579963417.40 151.5293 60.0021 32.0000 1.9859 1.9869 417.2482 417.4995 0.0378 -1.0000 -1.0000 4322885 1579963417.50 151.5293 60.0021 32.0000 1.9857 1.9867 417.2876 417.5392 0.0378 -1.0000 -1.0000 4322963 1579963417.60 151.5293 60.0021 32.0000 1.9847 1.9857 417.5300 417.7815 0.0378 -1.0000 -1.0000 4323026 1579963417.70 151.4847 60.0021 32.0000 1.9851 1.9861 417.4052 417.6562 0.0377 -1.0000 -1.0000 4323088 1579963417.80 151.4847 60.0021 32.0000 1.9853 1.9863 417.3321 417.5840 0.0378 -1.0000 -1.0000 4323166 1579963417.90 151.4847 60.0021 32.0000 1.9849 1.9858 417.1841 417.4355 0.0378 -1.0000 -1.0000 4323229 1579963418.00 151.4847 60.0021 32.0000 1.9854 1.9864 417.1738 417.4259 0.0379 -1.0000 -1.0000 4323291 1579963418.10 151.4847 60.0021 32.0000 1.9850 1.9860 417.1869 417.4392 0.0379 -1.0000 -1.0000 4323354 1579963418.20 151.5376 60.0021 32.0000 1.9850 1.9860 417.3494 417.6013 0.0379 -1.0000 -1.0000 4323416 1579963418.30 151.5376 60.0021 32.0000 1.9849 1.9859 417.4025 417.6535 0.0377 -1.0000 -1.0000 4323495 1579963418.40 151.5376 60.0021 32.0000 1.9856 1.9866 417.3230 417.5745 0.0379 -1.0000 -1.0000 4323557 1579963418.50 151.5376 60.0021 32.0000 1.9855 1.9865 417.2078 417.4601 0.0379 -1.0000 -1.0000 4323619 1579963418.60 151.5376 60.0021 32.0000 1.9854 1.9864 417.1444 417.3962 0.0378 -1.0000 -1.0000 4323697 1579963418.70 151.5292 60.0021 32.0000 1.9851 1.9861 417.4420 417.6924 0.0378 -1.0000 -1.0000 4324135 1579963418.80 151.4990 60.0021 32.0000 1.9851 1.9861 417.3887 417.6412 0.0380 -1.0000 -1.0000 4324197 1579963418.90 151.4990 60.0021 32.0000 1.9857 1.9867 417.2504 417.5014 0.0377 -1.0000 -1.0000 4324276 1579963419.00 151.4990 60.0021 32.0000 1.9852 1.9862 417.2132 417.4649 0.0379 -1.0000 -1.0000 4324338 1579963419.10 151.4990 60.0021 32.0000 1.9857 1.9867 417.1849 417.4366 0.0378 -1.0000 -1.0000 4324401 1579963419.20 151.4990 60.0021 32.0000 1.9842 1.9852 417.2947 417.5454 0.0377 -1.0000 -1.0000 4324697 1579963419.30 151.4990 60.0021 32.0000 1.9844 1.9854 417.3507 417.6023 0.0378 -1.0000 -1.0000 4324760 1579963419.40 151.5095 60.0021 32.0000 1.9849 1.9858 417.4699 417.7215 0.0379 -1.0000 -1.0000 4324822 1579963419.50 151.5095 60.0021 32.0000 1.9847 1.9857 417.3534 417.6051 0.0378 -1.0000 -1.0000 4324901 1579963419.60 151.5095 60.0021 32.0000 1.9862 1.9872 417.1832 417.4343 0.0378 -1.0000 -1.0000 4324963 1579963419.70 151.5095 60.0021 32.0000 1.9856 1.9866 417.1643 417.4160 0.0378 -1.0000 -1.0000 4325182 1579963419.80 151.5095 60.0021 32.0000 1.9852 1.9861 417.4073 417.6582 0.0377 -1.0000 -1.0000 4325260 1579963419.90 151.5413 60.0022 32.0000 1.9855 1.9865 417.3536 417.6030 0.0377 -1.0000 -1.0000 4325322 1579963420.00 151.5480 60.0022 32.0000 1.9857 1.9867 417.2203 417.4725 0.0379 -1.0000 -1.0000 4325385 1579963420.10 151.5480 60.0022 32.0000 1.9858 1.9867 417.2569 417.5084 0.0379 -1.0000 -1.0000 4325463 1579963420.20 151.5480 60.0022 32.0000 1.9854 1.9863 417.3047 417.5563 0.0377 -1.0000 -1.0000 4325682 1579963420.30 151.5480 60.0022 32.0000 1.9847 1.9857 417.3180 417.5681 0.0377 -1.0000 -1.0000 4325760 1579963420.40 151.5480 60.0022 32.0000 1.9855 1.9865 417.4176 417.6690 0.0378 -1.0000 -1.0000 4325822 1579963420.50 151.5035 60.0022 32.0000 1.9851 1.9861 417.3289 417.5802 0.0378 -1.0000 -1.0000 4325885 1579963420.60 151.5035 60.0022 32.0000 1.9855 1.9865 417.2066 417.4577 0.0378 -1.0000 -1.0000 4325947 1579963420.70 151.5035 60.0022 32.0000 1.9854 1.9864 417.2081 417.4586 0.0376 -1.0000 -1.0000 4326245 1579963420.80 151.5035 60.0022 32.0000 1.9855 1.9865 417.3087 417.5598 0.0378 -1.0000 -1.0000 4326307 1579963420.90 151.5035 60.0022 32.0000 1.9845 1.9855 417.3837 417.6355 0.0379 -1.0000 -1.0000 4326369 1579963421.00 151.4748 60.0022 32.0000 1.9851 1.9860 417.3529 417.6044 0.0378 -1.0000 -1.0000 4326432 1579963421.10 151.4572 60.0022 32.0000 1.9859 1.9869 417.2051 417.4562 0.0378 -1.0000 -1.0000 4326494 1579963421.20 151.4572 60.0022 32.0000 1.9863 1.9873 417.3407 417.5923 0.0378 -1.0000 -1.0000 4326572 1579963421.30 151.4572 60.0022 32.0000 1.9849 1.9858 417.3686 417.6201 0.0378 -1.0000 -1.0000 4326932 1579963421.40 151.4572 60.0022 32.0000 1.9850 1.9860 417.4135 417.6659 0.0379 -1.0000 -1.0000 4326994 1579963421.50 151.4572 60.0022 32.0000 1.9854 1.9864 417.4829 417.7345 0.0378 -1.0000 -1.0000 4327057 1579963421.60 151.4608 60.0022 32.0000 1.9856 1.9865 417.3471 417.5985 0.0378 -1.0000 -1.0000 4327119 1579963421.70 151.4608 60.0022 32.0000 1.9858 1.9868 417.2340 417.4860 0.0379 -1.0000 -1.0000 4327182 1579963421.80 151.4608 60.0022 32.0000 1.9858 1.9868 417.3300 417.5809 0.0377 -1.0000 -1.0000 4327432 1579963421.90 151.4608 60.0022 32.0000 1.9852 1.9861 417.3585 417.6098 0.0378 -1.0000 -1.0000 4327495 1579963422.00 151.4608 60.0022 32.0000 1.9850 1.9860 417.4741 417.7263 0.0379 -1.0000 -1.0000 4327557 1579963422.10 151.4608 60.0022 32.0000 1.9857 1.9867 417.3309 417.5833 0.0379 -1.0000 -1.0000 4327635 1579963422.20 151.4432 60.0022 32.0000 1.9857 1.9867 417.2441 417.4963 0.0379 -1.0000 -1.0000 4327697 1579963422.30 151.4432 60.0022 32.0000 1.9856 1.9866 417.4535 417.7051 0.0378 -1.0000 -1.0000 4327776 1579963422.40 151.4432 60.0022 32.0000 1.9846 1.9856 417.4577 417.7091 0.0378 -1.0000 -1.0000 4327838 1579963422.50 151.4432 60.0022 32.0000 1.9843 1.9853 417.4509 417.7026 0.0379 -1.0000 -1.0000 4327901 1579963422.60 151.4432 60.0022 32.0000 1.9853 1.9862 417.3965 417.6485 0.0379 -1.0000 -1.0000 4327979 1579963422.70 151.4410 60.0022 32.0000 1.9857 1.9867 417.3484 417.6001 0.0378 -1.0000 -1.0000 4328041 1579963422.80 151.4374 60.0022 32.0000 1.9859 1.9869 417.2244 417.4758 0.0378 -1.0000 -1.0000 4328213 1579963422.90 151.4374 60.0022 32.0000 1.9855 1.9865 417.2934 417.5451 0.0378 -1.0000 -1.0000 4328291 1579963423.00 151.4374 60.0022 32.0000 1.9845 1.9854 417.4313 417.6829 0.0378 -1.0000 -1.0000 4328354 1579963423.10 151.4374 60.0022 32.0000 1.9848 1.9858 417.4399 417.6913 0.0378 -1.0000 -1.0000 4328416 1579963423.20 151.4374 60.0022 32.0000 1.9853 1.9863 417.2362 417.4882 0.0379 -1.0000 -1.0000 4328479 1579963423.30 151.4874 60.0022 32.0000 1.9861 1.9871 417.2197 417.4709 0.0378 -1.0000 -1.0000 4328666 1579963423.40 151.4874 60.0022 32.0000 1.9853 1.9863 417.2802 417.5324 0.0379 -1.0000 -1.0000 4328729 1579963423.50 151.4874 60.0022 32.0000 1.9852 1.9861 417.3382 417.5898 0.0378 -1.0000 -1.0000 4328791 1579963423.60 151.4874 60.0022 32.0000 1.9853 1.9862 417.4505 417.7023 0.0378 -1.0000 -1.0000 4328869 1579963423.70 151.4874 60.0022 32.0000 1.9853 1.9863 417.5892 417.8407 0.0378 -1.0000 -1.0000 4328932 1579963423.80 151.4874 60.0022 32.0000 1.9852 1.9862 417.4550 417.7081 0.0380 -1.0000 -1.0000 4329260 1579963423.90 151.4780 60.0022 32.0000 1.9853 1.9863 417.2918 417.5436 0.0379 -1.0000 -1.0000 4329322 1579963424.00 151.4780 60.0022 32.0000 1.9862 1.9872 417.2401 417.4914 0.0377 -1.0000 -1.0000 4329385 1579963424.10 151.4780 60.0022 32.0000 1.9861 1.9870 417.2985 417.5482 0.0376 -1.0000 -1.0000 4329463 1579963424.20 151.4780 60.0022 32.0000 1.9856 1.9866 417.3243 417.5755 0.0378 -1.0000 -1.0000 4329526 1579963424.30 151.4780 60.0022 32.0000 1.9856 1.9866 417.3899 417.6414 0.0378 -1.0000 -1.0000 4329713 1579963424.40 151.4846 60.0022 32.0000 1.9856 1.9866 417.3014 417.5538 0.0380 -1.0000 -1.0000 4329776 1579963424.50 151.5232 60.0022 32.0000 1.9863 1.9873 417.2296 417.4822 0.0379 -1.0000 -1.0000 4329838 1579963424.60 151.5232 60.0022 32.0000 1.9859 1.9868 417.2845 417.5358 0.0377 -1.0000 -1.0000 4329916 1579963424.70 151.5232 60.0022 32.0000 1.9850 1.9860 417.4097 417.6620 0.0379 -1.0000 -1.0000 4329979 1579963424.80 151.5232 60.0022 32.0000 1.9857 1.9867 417.4346 417.6863 0.0378 -1.0000 -1.0000 4330197 1579963424.90 151.5232 60.0022 32.0000 1.9848 1.9858 417.5021 417.7537 0.0379 -1.0000 -1.0000 4330276 1579963425.00 151.6021 60.0018 32.0000 1.9851 1.9861 417.3998 417.6524 0.0379 -1.0000 -1.0000 4330338 1579963425.10 151.6021 60.0018 32.0000 1.9856 1.9866 417.2590 417.5106 0.0379 -1.0000 -1.0000 4330401 1579963425.20 151.6021 60.0018 32.0000 1.9857 1.9867 417.2549 417.5062 0.0377 -1.0000 -1.0000 4330479 1579963425.30 151.6021 60.0018 32.0000 1.9855 1.9865 417.4131 417.6640 0.0377 -1.0000 -1.0000 4330541 1579963425.40 151.6021 60.0018 32.0000 1.9846 1.9856 417.4299 417.6808 0.0377 -1.0000 -1.0000 4330666 1579963425.50 151.5730 60.0018 32.0000 1.9864 1.9874 417.3581 417.6098 0.0379 -1.0000 -1.0000 4330744 1579963425.60 151.5397 60.0018 32.0000 1.9860 1.9870 417.2634 417.5137 0.0377 -1.0000 -1.0000 4330807 1579963425.70 151.5397 60.0018 32.0000 1.9848 1.9858 417.2993 417.5512 0.0378 -1.0000 -1.0000 4330869 1579963425.80 151.5397 60.0018 32.0000 1.9847 1.9857 417.4404 417.6917 0.0378 -1.0000 -1.0000 4330963 1579963425.90 151.5397 60.0018 32.0000 1.9841 1.9851 417.5159 417.7686 0.0380 -1.0000 -1.0000 4331197 1579963426.00 151.5397 60.0018 32.0000 1.9852 1.9862 417.4802 417.7326 0.0379 -1.0000 -1.0000 4331260 1579963426.10 151.5579 60.0018 32.0000 1.9846 1.9856 417.4084 417.6601 0.0378 -1.0000 -1.0000 4331338 1579963426.20 151.5579 60.0018 32.0000 1.9860 1.9870 417.2061 417.4570 0.0377 -1.0000 -1.0000 4331401 1579963426.30 151.5579 60.0018 32.0000 1.9851 1.9861 417.1813 417.4321 0.0378 -1.0000 -1.0000 4331463 1579963426.40 151.5579 60.0018 32.0000 1.9850 1.9860 417.2123 417.4631 0.0377 -1.0000 -1.0000 4331947 1579963426.50 151.5579 60.0018 32.0000 1.9851 1.9861 417.3464 417.5981 0.0378 -1.0000 -1.0000 4332010 1579963426.60 151.5579 60.0018 32.0000 1.9853 1.9863 417.3699 417.6211 0.0377 -1.0000 -1.0000 4332088 1579963426.70 151.5483 60.0018 32.0000 1.9856 1.9865 417.2829 417.5331 0.0376 -1.0000 -1.0000 4332151 1579963426.80 151.5483 60.0018 32.0000 1.9856 1.9866 417.2661 417.5181 0.0379 -1.0000 -1.0000 4332213 1579963426.90 151.5483 60.0018 32.0000 1.9859 1.9869 417.2449 417.4962 0.0378 -1.0000 -1.0000 4332651 1579963427.00 151.5483 60.0018 32.0000 1.9850 1.9860 417.3825 417.6336 0.0378 -1.0000 -1.0000 4332713 1579963427.10 151.5483 60.0018 32.0000 1.9850 1.9860 417.3901 417.6407 0.0377 -1.0000 -1.0000 4332776 1579963427.20 151.5496 60.0018 32.0000 1.9842 1.9852 417.3801 417.6314 0.0377 -1.0000 -1.0000 4332854 1579963427.30 151.5503 60.0018 32.0000 1.9850 1.9860 417.2325 417.4836 0.0378 -1.0000 -1.0000 4332916 1579963427.40 151.5503 60.0018 32.0000 1.9856 1.9866 417.1772 417.4293 0.0378 -1.0000 -1.0000 4332979 1579963427.50 151.5503 60.0018 32.0000 1.9859 1.9869 417.2522 417.5040 0.0379 -1.0000 -1.0000 4333057 1579963427.60 151.5503 60.0018 32.0000 1.9849 1.9859 417.3713 417.6218 0.0377 -1.0000 -1.0000 4333119 1579963427.70 151.5497 60.0018 32.0000 1.9847 1.9857 417.3803 417.6320 0.0377 -1.0000 -1.0000 4333182 1579963427.80 151.4749 60.0018 32.0000 1.9855 1.9865 417.3615 417.6119 0.0377 -1.0000 -1.0000 4333244 1579963427.90 151.4749 60.0018 32.0000 1.9850 1.9859 417.2128 417.4641 0.0378 -1.0000 -1.0000 4333697 1579963428.00 151.4749 60.0018 32.0000 1.9846 1.9856 417.2043 417.4557 0.0379 -1.0000 -1.0000 4333760 1579963428.10 151.4749 60.0018 32.0000 1.9850 1.9860 417.3878 417.6402 0.0379 -1.0000 -1.0000 4333822 1579963428.20 151.4749 60.0018 32.0000 1.9847 1.9857 417.3961 417.6481 0.0379 -1.0000 -1.0000 4333885 1579963428.30 151.5418 60.0018 32.0000 1.9846 1.9856 417.4192 417.6707 0.0378 -1.0000 -1.0000 4333963 1579963428.40 151.5471 60.0018 32.0000 1.9848 1.9858 417.3638 417.6151 0.0377 -1.0000 -1.0000 4334026 1579963428.50 151.5471 60.0018 32.0000 1.9859 1.9869 417.1684 417.4189 0.0376 -1.0000 -1.0000 4334088 1579963428.60 151.5471 60.0018 32.0000 1.9864 1.9874 417.2010 417.4519 0.0379 -1.0000 -1.0000 4334166 1579963428.70 151.5471 60.0018 32.0000 1.9855 1.9865 417.2076 417.4585 0.0377 -1.0000 -1.0000 4334229 1579963428.80 151.5471 60.0018 32.0000 1.9853 1.9863 417.4333 417.6847 0.0378 -1.0000 -1.0000 4334291 1579963428.90 151.5471 60.0018 32.0000 1.9852 1.9861 417.3653 417.6168 0.0379 -1.0000 -1.0000 4334354 1579963429.00 151.5471 60.0018 32.0000 1.9850 1.9860 417.2736 417.5255 0.0379 -1.0000 -1.0000 4334447 1579963429.10 151.5471 60.0018 32.0000 1.9855 1.9865 417.1529 417.4041 0.0378 -1.0000 -1.0000 4334494 1579963429.20 151.5471 60.0018 32.0000 1.9857 1.9867 417.2665 417.5184 0.0378 -1.0000 -1.0000 4334572 1579963429.30 151.5471 60.0018 32.0000 1.9849 1.9859 417.4640 417.7163 0.0380 -1.0000 -1.0000 4334635 1579963429.40 151.5407 60.0018 32.0000 1.9852 1.9862 417.5509 417.8021 0.0378 -1.0000 -1.0000 4334697 1579963429.50 151.4273 60.0018 32.0000 1.9865 1.9875 417.3803 417.6317 0.0377 -1.0000 -1.0000 4334947 1579963429.60 151.4273 60.0018 32.0000 1.9859 1.9869 417.2405 417.4913 0.0378 -1.0000 -1.0000 4335010 1579963429.70 151.4273 60.0018 32.0000 1.9857 1.9866 417.1996 417.4503 0.0378 -1.0000 -1.0000 4335072 1579963429.80 151.4273 60.0018 32.0000 1.9852 1.9862 417.3910 417.6434 0.0379 -1.0000 -1.0000 4335135 1579963429.90 151.4273 60.0018 32.0000 1.9853 1.9862 417.3540 417.6059 0.0378 -1.0000 -1.0000 4335197 1579963430.00 151.4273 60.0018 32.0000 1.9856 1.9866 417.3596 417.6116 0.0379 -1.0000 -1.0000 4335447 1579963430.10 151.4273 60.0018 32.0000 1.9864 1.9873 417.2626 417.5141 0.0378 -1.0000 -1.0000 4335526 1579963430.20 151.4415 60.0017 32.0000 1.9860 1.9870 417.2104 417.4616 0.0378 -1.0000 -1.0000 4335588 1579963430.30 151.4415 60.0017 32.0000 1.9852 1.9862 417.4031 417.6545 0.0378 -1.0000 -1.0000 4335651 1579963430.40 151.4415 60.0017 32.0000 1.9848 1.9857 417.4738 417.7257 0.0379 -1.0000 -1.0000 4335713 1579963430.50 151.4415 60.0017 32.0000 1.9856 1.9866 417.4863 417.7383 0.0378 -1.0000 -1.0000 4335901 1579963430.60 151.4479 60.0017 32.0000 1.9858 1.9868 417.4463 417.6977 0.0378 -1.0000 -1.0000 4335979 1579963430.70 151.4479 60.0017 32.0000 1.9860 1.9870 417.2429 417.4945 0.0378 -1.0000 -1.0000 4336041 1579963430.80 151.4479 60.0017 32.0000 1.9865 1.9875 417.1814 417.4331 0.0379 -1.0000 -1.0000 4336104 1579963430.90 151.4479 60.0017 32.0000 1.9858 1.9868 417.2786 417.5296 0.0378 -1.0000 -1.0000 4336182 1579963431.00 151.4479 60.0017 32.0000 1.9858 1.9868 417.3491 417.6007 0.0378 -1.0000 -1.0000 4336245 1579963431.10 151.4791 60.0017 32.0000 1.9860 1.9870 417.4828 417.7346 0.0379 -1.0000 -1.0000 4336307 1579963431.20 151.4791 60.0017 32.0000 1.9857 1.9867 417.4191 417.6709 0.0378 -1.0000 -1.0000 4336369 1579963431.30 151.4791 60.0017 32.0000 1.9857 1.9867 417.3195 417.5713 0.0379 -1.0000 -1.0000 4336432 1579963431.40 151.4791 60.0017 32.0000 1.9852 1.9862 417.2091 417.4604 0.0377 -1.0000 -1.0000 4336494 1579963431.50 151.4791 60.0017 32.0000 1.9848 1.9857 417.3396 417.5912 0.0378 -1.0000 -1.0000 4336572 1579963431.60 151.5184 60.0017 32.0000 1.9846 1.9856 417.4459 417.6979 0.0379 -1.0000 -1.0000 4336666 1579963431.70 151.5577 60.0017 32.0000 1.9850 1.9860 417.4519 417.7035 0.0378 -1.0000 -1.0000 4336729 1579963431.80 151.5577 60.0017 32.0000 1.9859 1.9868 417.3415 417.5923 0.0377 -1.0000 -1.0000 4336807 1579963431.90 151.5577 60.0017 32.0000 1.9867 1.9877 417.2591 417.5096 0.0377 -1.0000 -1.0000 4336869 1579963432.00 151.5577 60.0017 32.0000 1.9859 1.9869 417.1679 417.4196 0.0379 -1.0000 -1.0000 4336932 1579963432.10 151.5577 60.0017 32.0000 1.9854 1.9864 417.3112 417.5630 0.0379 -1.0000 -1.0000 4337166 1579963432.20 151.5577 60.0017 32.0000 1.9845 1.9855 417.4634 417.7149 0.0378 -1.0000 -1.0000 4337229 1579963432.30 151.5577 60.0017 32.0000 1.9852 1.9862 417.3980 417.6498 0.0379 -1.0000 -1.0000 4337307 1579963432.40 151.5577 60.0017 32.0000 1.9852 1.9862 417.3819 417.6343 0.0380 -1.0000 -1.0000 4337370 1579963432.50 151.5577 60.0017 32.0000 1.9859 1.9869 417.2574 417.5101 0.0380 -1.0000 -1.0000 4337432 1579963432.60 151.5577 60.0017 32.0000 1.9856 1.9866 417.2958 417.5479 0.0379 -1.0000 -1.0000 4337713 1579963432.70 151.5207 60.0017 32.0000 1.9854 1.9863 417.2723 417.5236 0.0377 -1.0000 -1.0000 4337776 1579963432.80 151.5121 60.0017 32.0000 1.9851 1.9860 417.4116 417.6636 0.0380 -1.0000 -1.0000 4337838 1579963432.90 151.5121 60.0017 32.0000 1.9846 1.9856 417.4996 417.7521 0.0379 -1.0000 -1.0000 4337916 1579963433.00 151.5121 60.0017 32.0000 1.9850 1.9860 417.4264 417.6786 0.0379 -1.0000 -1.0000 4337979 1579963433.10 151.5121 60.0017 32.0000 1.9852 1.9861 417.3216 417.5736 0.0379 -1.0000 -1.0000 4338401 1579963433.20 151.5219 60.0017 32.0000 1.9854 1.9863 417.2263 417.4786 0.0379 -1.0000 -1.0000 4338479 1579963433.30 151.5988 60.0017 32.0000 1.9854 1.9864 417.4329 417.6851 0.0379 -1.0000 -1.0000 4338541 1579963433.40 151.5988 60.0017 32.0000 1.9851 1.9861 417.4675 417.7195 0.0379 -1.0000 -1.0000 4338619 1579963433.50 151.5988 60.0017 32.0000 1.9847 1.9857 417.4967 417.7493 0.0380 -1.0000 -1.0000 4338697 1579963433.60 151.5594 60.0017 32.0000 1.9850 1.9860 417.3221 417.5740 0.0378 -1.0000 -1.0000 4338760 1579963433.70 151.5594 60.0017 32.0000 1.9860 1.9870 417.2496 417.4999 0.0376 -1.0000 -1.0000 4338822 1579963433.80 151.5472 60.0017 32.0000 1.9855 1.9865 417.2021 417.4531 0.0378 -1.0000 -1.0000 4338901 1579963433.90 151.5472 60.0017 32.0000 1.9856 1.9866 417.2753 417.5270 0.0379 -1.0000 -1.0000 4338963 1579963434.00 151.5472 60.0017 32.0000 1.9846 1.9856 417.5069 417.7598 0.0380 -1.0000 -1.0000 4339026 1579963434.10 151.5472 60.0017 32.0000 1.9851 1.9861 417.4951 417.7474 0.0379 -1.0000 -1.0000 4339276 1579963434.20 151.5472 60.0017 32.0000 1.9861 1.9871 417.3858 417.6378 0.0379 -1.0000 -1.0000 4339338 1579963434.30 151.5472 60.0017 32.0000 1.9855 1.9865 417.3037 417.5553 0.0378 -1.0000 -1.0000 4339401 1579963434.40 151.4779 60.0017 32.0000 1.9849 1.9859 417.3620 417.6126 0.0378 -1.0000 -1.0000 4339463 1579963434.50 151.4779 60.0017 32.0000 1.9844 1.9853 417.3958 417.6476 0.0379 -1.0000 -1.0000 4339526 1579963434.60 151.4779 60.0017 32.0000 1.9844 1.9854 417.4525 417.7043 0.0378 -1.0000 -1.0000 4339729 1579963434.70 151.4779 60.0017 32.0000 1.9854 1.9864 417.3740 417.6256 0.0379 -1.0000 -1.0000 4339792 1579963434.80 151.4779 60.0017 32.0000 1.9860 1.9869 417.3401 417.5920 0.0378 -1.0000 -1.0000 4339854 1579963434.90 151.4779 60.0017 32.0000 1.9860 1.9869 417.1572 417.4091 0.0379 -1.0000 -1.0000 4339916 1579963435.00 151.4779 60.0017 32.0000 1.9857 1.9867 417.2708 417.5223 0.0379 -1.0000 -1.0000 4339995 1579963435.10 151.4779 60.0017 32.0000 1.9854 1.9864 417.3439 417.5959 0.0379 -1.0000 -1.0000 4340526 1579963435.20 151.4779 60.0017 32.0000 1.9851 1.9861 417.5615 417.8137 0.0379 -1.0000 -1.0000 4340604 1579963435.30 151.4779 60.0017 32.0000 1.9853 1.9863 417.3786 417.6306 0.0379 -1.0000 -1.0000 4340666 1579963435.40 151.4779 60.0017 32.0000 1.9859 1.9868 417.3531 417.6045 0.0378 -1.0000 -1.0000 4340729 1579963435.50 151.4662 60.0022 32.0000 1.9853 1.9863 417.3318 417.5839 0.0379 -1.0000 -1.0000 4340807 1579963435.60 151.4662 60.0022 32.0000 1.9845 1.9855 417.4385 417.6912 0.0379 -1.0000 -1.0000 4340947 1579963435.70 151.4662 60.0022 32.0000 1.9848 1.9858 417.4914 417.7432 0.0378 -1.0000 -1.0000 4341010 1579963435.80 151.4662 60.0022 32.0000 1.9849 1.9858 417.3916 417.6430 0.0378 -1.0000 -1.0000 4341072 1579963435.90 151.4662 60.0022 32.0000 1.9856 1.9865 417.2903 417.5418 0.0379 -1.0000 -1.0000 4341135 1579963436.00 151.4916 60.0022 32.0000 1.9855 1.9865 417.2473 417.4985 0.0377 -1.0000 -1.0000 4341197 1579963436.10 151.4971 60.0022 32.0000 1.9857 1.9866 417.1632 417.4146 0.0378 -1.0000 -1.0000 4341526 1579963436.20 151.4971 60.0022 32.0000 1.9849 1.9859 417.3914 417.6435 0.0379 -1.0000 -1.0000 4341588 1579963436.30 151.4971 60.0022 32.0000 1.9850 1.9860 417.4658 417.7174 0.0378 -1.0000 -1.0000 4341666 1579963436.40 151.4971 60.0022 32.0000 1.9852 1.9862 417.5442 417.7949 0.0378 -1.0000 -1.0000 4341713 1579963436.50 151.4971 60.0022 32.0000 1.9857 1.9867 417.4529 417.7050 0.0378 -1.0000 -1.0000 4341791 1579963436.60 151.4254 60.0022 32.0000 1.9854 1.9864 417.3875 417.6390 0.0379 -1.0000 -1.0000 4341854 1579963436.70 151.4664 60.0022 32.0000 1.9840 1.9849 417.4062 417.6589 0.0380 -1.0000 -1.0000 4341994 1579963436.80 151.4664 60.0022 32.0000 1.9842 1.9852 417.3991 417.6512 0.0378 -1.0000 -1.0000 4342057 1579963436.90 151.4664 60.0022 32.0000 1.9853 1.9863 417.3980 417.6494 0.0378 -1.0000 -1.0000 4342119 1579963437.00 151.4664 60.0022 32.0000 1.9858 1.9868 417.2630 417.5149 0.0379 -1.0000 -1.0000 4342182 1579963437.10 151.4656 60.0022 32.0000 1.9868 1.9878 417.1982 417.4503 0.0379 -1.0000 -1.0000 4342245 1579963437.20 151.4655 60.0022 32.0000 1.9859 1.9869 417.2523 417.5037 0.0378 -1.0000 -1.0000 4342447 1579963437.30 151.4655 60.0022 32.0000 1.9852 1.9862 417.3907 417.6419 0.0378 -1.0000 -1.0000 4342510 1579963437.40 151.4655 60.0022 32.0000 1.9848 1.9858 417.4403 417.6922 0.0379 -1.0000 -1.0000 4342572 1579963437.50 151.4655 60.0022 32.0000 1.9852 1.9862 417.4408 417.6934 0.0380 -1.0000 -1.0000 4342651 1579963437.60 151.4640 60.0022 32.0000 1.9857 1.9867 417.4192 417.6717 0.0380 -1.0000 -1.0000 4342713 1579963437.70 151.4359 60.0022 32.0000 1.9863 1.9872 417.4086 417.6607 0.0379 -1.0000 -1.0000 4342947 1579963437.80 151.4359 60.0022 32.0000 1.9854 1.9864 417.3191 417.5702 0.0377 -1.0000 -1.0000 4343010 1579963437.90 151.4359 60.0022 32.0000 1.9856 1.9866 417.2984 417.5496 0.0378 -1.0000 -1.0000 4343072 1579963438.00 151.4359 60.0022 32.0000 1.9849 1.9859 417.4357 417.6867 0.0377 -1.0000 -1.0000 4343135 1579963438.10 151.4359 60.0022 32.0000 1.9853 1.9863 417.5079 417.7597 0.0379 -1.0000 -1.0000 4343213 1579963438.20 151.4967 60.0022 32.0000 1.9857 1.9867 417.3619 417.6129 0.0378 -1.0000 -1.0000 4344322 1579963438.30 151.4967 60.0022 32.0000 1.9857 1.9867 417.2677 417.5196 0.0379 -1.0000 -1.0000 4344385 1579963438.40 151.4967 60.0022 32.0000 1.9860 1.9869 417.1555 417.4072 0.0379 -1.0000 -1.0000 4344463 1579963438.50 151.4967 60.0022 32.0000 1.9860 1.9870 417.2071 417.4589 0.0379 -1.0000 -1.0000 4344510 1579963438.60 151.4967 60.0022 32.0000 1.9846 1.9856 417.4051 417.6569 0.0379 -1.0000 -1.0000 4344588 1579963438.70 151.4967 60.0022 32.0000 1.9848 1.9858 417.4751 417.7265 0.0378 -1.0000 -1.0000 4344651 1579963438.80 151.4967 60.0022 32.0000 1.9851 1.9861 417.3944 417.6471 0.0379 -1.0000 -1.0000 4344713 1579963438.90 151.4967 60.0022 32.0000 1.9860 1.9870 417.2564 417.5082 0.0378 -1.0000 -1.0000 4344791 1579963439.00 151.4967 60.0022 32.0000 1.9854 1.9864 417.2853 417.5370 0.0378 -1.0000 -1.0000 4344854 1579963439.10 151.4967 60.0022 32.0000 1.9853 1.9863 417.2942 417.5463 0.0379 -1.0000 -1.0000 4344916 1579963439.20 151.4967 60.0022 32.0000 1.9842 1.9852 417.4465 417.6977 0.0378 -1.0000 -1.0000 4344994 1579963439.30 151.5769 60.0022 32.0000 1.9856 1.9866 417.3976 417.6492 0.0378 -1.0000 -1.0000 4345057 1579963439.40 151.4757 60.0022 32.0000 1.9858 1.9868 417.2987 417.5511 0.0379 -1.0000 -1.0000 4345119 1579963439.50 151.5444 60.0022 32.0000 1.9864 1.9874 417.2335 417.4851 0.0378 -1.0000 -1.0000 4345182 1579963439.60 151.5444 60.0022 32.0000 1.9861 1.9871 417.2902 417.5413 0.0377 -1.0000 -1.0000 4345244 1579963439.70 151.5444 60.0022 32.0000 1.9852 1.9862 417.3779 417.6291 0.0378 -1.0000 -1.0000 4345307 1579963439.80 151.5850 60.0017 32.0000 1.9846 1.9856 417.4499 417.7010 0.0377 -1.0000 -1.0000 4345385 1579963439.90 151.5984 60.0015 32.0000 1.9853 1.9863 417.4753 417.7262 0.0378 -1.0000 -1.0000 4345448 1579963440.00 151.5984 60.0015 32.0000 1.9855 1.9865 417.2163 417.4685 0.0380 -1.0000 -1.0000 4345510 1579963440.10 151.5984 60.0015 32.0000 1.9856 1.9866 417.2013 417.4534 0.0378 -1.0000 -1.0000 4345588 1579963440.20 151.5984 60.0015 32.0000 1.9857 1.9867 417.3047 417.5562 0.0378 -1.0000 -1.0000 4345651 1579963440.30 151.5984 60.0015 32.0000 1.9850 1.9860 417.4451 417.6968 0.0379 -1.0000 -1.0000 4345729 1579963440.40 151.5984 60.0015 32.0000 1.9845 1.9855 417.3997 417.6518 0.0378 -1.0000 -1.0000 4345792 1579963440.50 151.5984 60.0015 32.0000 1.9850 1.9859 417.3257 417.5774 0.0379 -1.0000 -1.0000 4345854 1579963440.60 151.5984 60.0015 32.0000 1.9860 1.9870 417.2496 417.5010 0.0378 -1.0000 -1.0000 4345916 1579963440.70 151.5984 60.0015 32.0000 1.9861 1.9871 417.2214 417.4731 0.0379 -1.0000 -1.0000 4345979 1579963440.80 151.5561 60.0015 32.0000 1.9848 1.9857 417.3572 417.6089 0.0379 -1.0000 -1.0000 4346042 1579963440.90 151.5561 60.0015 32.0000 1.9851 1.9861 417.3410 417.5932 0.0378 -1.0000 -1.0000 4346119 1579963441.00 151.5561 60.0015 32.0000 1.9853 1.9862 417.4609 417.7128 0.0379 -1.0000 -1.0000 4346182 1579963441.10 151.5338 60.0015 32.0000 1.9853 1.9863 417.2128 417.4647 0.0378 -1.0000 -1.0000 4346245 1579963441.20 151.5338 60.0015 32.0000 1.9855 1.9865 417.2227 417.4734 0.0377 -1.0000 -1.0000 4346322 1579963441.30 151.5338 60.0015 32.0000 1.9855 1.9864 417.3253 417.5770 0.0378 -1.0000 -1.0000 4346697 1579963441.40 151.5338 60.0015 32.0000 1.9840 1.9850 417.4299 417.6816 0.0378 -1.0000 -1.0000 4346776 1579963441.50 151.5334 60.0015 32.0000 1.9847 1.9857 417.2892 417.5406 0.0379 -1.0000 -1.0000 4346838 1579963441.60 151.5273 60.0015 32.0000 1.9855 1.9865 417.1927 417.4452 0.0379 -1.0000 -1.0000 4346901 1579963441.70 151.5273 60.0015 32.0000 1.9854 1.9863 417.2160 417.4679 0.0379 -1.0000 -1.0000 4346979 1579963441.80 151.5273 60.0015 32.0000 1.9848 1.9858 417.2772 417.5292 0.0379 -1.0000 -1.0000 4347213 1579963441.90 151.5273 60.0015 32.0000 1.9842 1.9852 417.4844 417.7368 0.0378 -1.0000 -1.0000 4347276 1579963442.00 151.5273 60.0015 32.0000 1.9847 1.9857 417.4810 417.7323 0.0378 -1.0000 -1.0000 4347338 1579963442.10 151.5566 60.0015 32.0000 1.9854 1.9864 417.3157 417.5672 0.0378 -1.0000 -1.0000 4347401 1579963442.20 151.5566 60.0015 32.0000 1.9859 1.9869 417.3012 417.5525 0.0378 -1.0000 -1.0000 4347463 1579963442.30 151.5566 60.0015 32.0000 1.9852 1.9862 417.3239 417.5755 0.0378 -1.0000 -1.0000 4347541 1579963442.40 151.5566 60.0015 32.0000 1.9842 1.9852 417.3877 417.6393 0.0379 -1.0000 -1.0000 4347713 1579963442.50 151.5566 60.0015 32.0000 1.9844 1.9854 417.4246 417.6768 0.0378 -1.0000 -1.0000 4347776 1579963442.60 151.5431 60.0015 32.0000 1.9848 1.9858 417.2915 417.5437 0.0380 -1.0000 -1.0000 4347854 1579963442.70 151.4860 60.0015 32.0000 1.9856 1.9866 417.1303 417.3822 0.0379 -1.0000 -1.0000 4347916 1579963442.80 151.4860 60.0015 32.0000 1.9857 1.9866 417.2202 417.4716 0.0378 -1.0000 -1.0000 4347979 1579963442.90 151.4860 60.0015 32.0000 1.9850 1.9860 417.2124 417.4639 0.0378 -1.0000 -1.0000 4348213 1579963443.00 151.4860 60.0015 32.0000 1.9845 1.9855 417.4336 417.6852 0.0379 -1.0000 -1.0000 4348276 1579963443.10 151.4860 60.0015 32.0000 1.9852 1.9862 417.3827 417.6355 0.0379 -1.0000 -1.0000 4348338 1579963443.20 151.5008 60.0015 32.0000 1.9845 1.9855 417.3158 417.5676 0.0379 -1.0000 -1.0000 4348416 1579963443.30 151.5008 60.0015 32.0000 1.9856 1.9866 417.1940 417.4451 0.0378 -1.0000 -1.0000 4348479 1579963443.40 151.5008 60.0015 32.0000 1.9852 1.9861 417.4503 417.7019 0.0378 -1.0000 -1.0000 4348697 1579963443.50 151.5008 60.0015 32.0000 1.9852 1.9862 417.3528 417.6048 0.0379 -1.0000 -1.0000 4348776 1579963443.60 151.5008 60.0015 32.0000 1.9845 1.9855 417.5692 417.8210 0.0379 -1.0000 -1.0000 4348838 1579963443.70 151.4891 60.0015 32.0000 1.9854 1.9864 417.4193 417.6715 0.0379 -1.0000 -1.0000 4348901 1579963443.80 151.4823 60.0015 32.0000 1.9858 1.9868 417.3010 417.5525 0.0378 -1.0000 -1.0000 4348979 1579963443.90 151.4823 60.0015 32.0000 1.9858 1.9868 417.2776 417.5293 0.0379 -1.0000 -1.0000 4349197 1579963444.00 151.4823 60.0015 32.0000 1.9854 1.9864 417.1898 417.4418 0.0379 -1.0000 -1.0000 4349260 1579963444.10 151.4823 60.0015 32.0000 1.9849 1.9859 417.3146 417.5668 0.0379 -1.0000 -1.0000 4349338 1579963444.20 151.4821 60.0015 32.0000 1.9845 1.9855 417.3291 417.5807 0.0378 -1.0000 -1.0000 4349401 1579963444.30 151.4700 60.0015 32.0000 1.9858 1.9868 417.5081 417.7598 0.0379 -1.0000 -1.0000 4349463 1579963444.40 151.4700 60.0015 32.0000 1.9860 1.9870 417.3141 417.5654 0.0378 -1.0000 -1.0000 4349745 1579963444.50 151.4700 60.0015 32.0000 1.9857 1.9867 417.2015 417.4532 0.0379 -1.0000 -1.0000 4349807 1579963444.60 151.4700 60.0015 32.0000 1.9851 1.9860 417.2953 417.5466 0.0378 -1.0000 -1.0000 4349885 1579963444.70 151.4700 60.0015 32.0000 1.9851 1.9861 417.4266 417.6783 0.0379 -1.0000 -1.0000 4349932 1579963444.80 151.4285 60.0019 32.0000 1.9853 1.9863 417.5124 417.7641 0.0378 -1.0000 -1.0000 4349995 1579963444.90 151.4285 60.0019 32.0000 1.9853 1.9863 417.3856 417.6375 0.0379 -1.0000 -1.0000 4350432 1579963445.00 151.4285 60.0019 32.0000 1.9849 1.9859 417.3058 417.5574 0.0378 -1.0000 -1.0000 4350494 1579963445.10 151.4285 60.0019 32.0000 1.9858 1.9868 417.2844 417.5353 0.0377 -1.0000 -1.0000 4350572 1579963445.20 151.4285 60.0019 32.0000 1.9861 1.9871 417.3069 417.5584 0.0379 -1.0000 -1.0000 4350635 1579963445.30 151.4310 60.0019 32.0000 1.9855 1.9865 417.2950 417.5469 0.0378 -1.0000 -1.0000 4350713 1579963445.40 151.4525 60.0019 32.0000 1.9848 1.9857 417.5610 417.8123 0.0378 -1.0000 -1.0000 4350932 1579963445.50 151.4525 60.0019 32.0000 1.9853 1.9863 417.3951 417.6472 0.0379 -1.0000 -1.0000 4351010 1579963445.60 151.4525 60.0019 32.0000 1.9855 1.9864 417.2761 417.5273 0.0378 -1.0000 -1.0000 4351072 1579963445.70 151.4525 60.0019 32.0000 1.9859 1.9868 417.2198 417.4726 0.0380 -1.0000 -1.0000 4351135 1579963445.80 151.4525 60.0019 32.0000 1.9856 1.9866 417.2721 417.5246 0.0380 -1.0000 -1.0000 4351213 1579963445.90 151.4479 60.0019 32.0000 1.9855 1.9865 417.4270 417.6782 0.0377 -1.0000 -1.0000 4351276 1579963446.00 151.4479 60.0019 32.0000 1.9853 1.9863 417.4706 417.7223 0.0377 -1.0000 -1.0000 4351448 1579963446.10 151.4479 60.0019 32.0000 1.9851 1.9861 417.4274 417.6778 0.0377 -1.0000 -1.0000 4351510 1579963446.20 151.4479 60.0019 32.0000 1.9856 1.9866 417.3248 417.5766 0.0379 -1.0000 -1.0000 4351588 1579963446.30 151.4479 60.0019 32.0000 1.9860 1.9870 417.3023 417.5537 0.0378 -1.0000 -1.0000 4351651 1579963446.40 151.4595 60.0019 32.0000 1.9853 1.9863 417.2437 417.4957 0.0379 -1.0000 -1.0000 4351713 1579963446.50 151.4770 60.0019 32.0000 1.9856 1.9865 417.3484 417.5994 0.0377 -1.0000 -1.0000 4351948 1579963446.60 151.4770 60.0019 32.0000 1.9851 1.9861 417.3854 417.6372 0.0378 -1.0000 -1.0000 4352010 1579963446.70 151.4770 60.0019 32.0000 1.9855 1.9865 417.2962 417.5473 0.0377 -1.0000 -1.0000 4352072 1579963446.80 151.4770 60.0019 32.0000 1.9859 1.9869 417.2121 417.4636 0.0379 -1.0000 -1.0000 4352135 1579963446.90 151.4770 60.0019 32.0000 1.9858 1.9868 417.2332 417.4838 0.0377 -1.0000 -1.0000 4352213 1579963447.00 151.4400 60.0019 32.0000 1.9862 1.9872 417.2781 417.5297 0.0379 -1.0000 -1.0000 4352432 1579963447.10 151.4400 60.0019 32.0000 1.9856 1.9866 417.4647 417.7175 0.0380 -1.0000 -1.0000 4352494 1579963447.20 151.4400 60.0019 32.0000 1.9857 1.9867 417.4504 417.7034 0.0379 -1.0000 -1.0000 4352572 1579963447.30 151.4400 60.0019 32.0000 1.9854 1.9864 417.4335 417.6852 0.0379 -1.0000 -1.0000 4352635 1579963447.40 151.4400 60.0019 32.0000 1.9849 1.9859 417.2548 417.5068 0.0379 -1.0000 -1.0000 4352697 1579963447.50 151.4953 60.0019 32.0000 1.9855 1.9865 417.2027 417.4551 0.0379 -1.0000 -1.0000 4352932 1579963447.60 151.4953 60.0019 32.0000 1.9855 1.9865 417.3023 417.5533 0.0377 -1.0000 -1.0000 4352994 1579963447.70 151.4953 60.0019 32.0000 1.9854 1.9864 417.3636 417.6151 0.0378 -1.0000 -1.0000 4353057 1579963447.80 151.4953 60.0019 32.0000 1.9853 1.9863 417.4439 417.6957 0.0378 -1.0000 -1.0000 4353135 1579963447.90 151.4953 60.0019 32.0000 1.9857 1.9867 417.3493 417.6001 0.0377 -1.0000 -1.0000 4353197 1579963448.00 151.4957 60.0019 32.0000 1.9862 1.9872 417.3025 417.5536 0.0378 -1.0000 -1.0000 4353260 1579963448.10 151.5003 60.0019 32.0000 1.9861 1.9871 417.2611 417.5127 0.0378 -1.0000 -1.0000 4353322 1579963448.20 151.5003 60.0019 32.0000 1.9855 1.9865 417.3801 417.6323 0.0380 -1.0000 -1.0000 4353385 1579963448.30 151.5003 60.0019 32.0000 1.9848 1.9858 417.4982 417.7499 0.0378 -1.0000 -1.0000 4353463 1579963448.40 151.5003 60.0019 32.0000 1.9852 1.9862 417.5621 417.8143 0.0379 -1.0000 -1.0000 4353526 1579963448.50 151.5003 60.0019 32.0000 1.9849 1.9859 417.5150 417.7675 0.0379 -1.0000 -1.0000 4353698 1579963448.60 151.4706 60.0019 32.0000 1.9858 1.9868 417.3350 417.5864 0.0378 -1.0000 -1.0000 4353776 1579963448.70 151.4852 60.0019 32.0000 1.9857 1.9866 417.2421 417.4927 0.0377 -1.0000 -1.0000 4353838 1579963448.80 151.4852 60.0019 32.0000 1.9857 1.9867 417.2486 417.4997 0.0378 -1.0000 -1.0000 4353901 1579963448.90 151.4852 60.0019 32.0000 1.9850 1.9860 417.3744 417.6256 0.0378 -1.0000 -1.0000 4353979 1579963449.00 151.4852 60.0019 32.0000 1.9863 1.9873 417.4906 417.7427 0.0379 -1.0000 -1.0000 4354416 1579963449.10 151.4915 60.0019 32.0000 1.9860 1.9870 417.3894 417.6413 0.0379 -1.0000 -1.0000 4354479 1579963449.20 151.4963 60.0019 32.0000 1.9863 1.9873 417.3376 417.5890 0.0378 -1.0000 -1.0000 4354557 1579963449.30 151.4963 60.0019 32.0000 1.9862 1.9871 417.3179 417.5690 0.0377 -1.0000 -1.0000 4354619 1579963449.40 151.4963 60.0019 32.0000 1.9851 1.9861 417.3939 417.6450 0.0378 -1.0000 -1.0000 4354682 1579963449.50 151.4963 60.0019 32.0000 1.9858 1.9867 417.4584 417.7103 0.0379 -1.0000 -1.0000 4354760 1579963449.60 151.4963 60.0019 32.0000 1.9853 1.9863 417.4462 417.6984 0.0379 -1.0000 -1.0000 4354822 1579963449.70 151.5340 60.0016 32.0000 1.9852 1.9862 417.3530 417.6051 0.0379 -1.0000 -1.0000 4354885 1579963449.80 151.5326 60.0016 32.0000 1.9850 1.9860 417.2931 417.5452 0.0379 -1.0000 -1.0000 4354947 1579963449.90 151.5326 60.0016 32.0000 1.9857 1.9867 417.1895 417.4411 0.0378 -1.0000 -1.0000 4355010 1579963450.00 151.5326 60.0016 32.0000 1.9855 1.9864 417.2448 417.4957 0.0378 -1.0000 -1.0000 4355197 1579963450.10 151.5326 60.0016 32.0000 1.9850 1.9859 417.3851 417.6384 0.0380 -1.0000 -1.0000 4355276 1579963450.20 151.5326 60.0016 32.0000 1.9846 1.9856 417.4545 417.7062 0.0379 -1.0000 -1.0000 4355338 1579963450.30 151.5272 60.0016 32.0000 1.9856 1.9866 417.3707 417.6226 0.0379 -1.0000 -1.0000 4355401 1579963450.40 151.5272 60.0016 32.0000 1.9857 1.9867 417.2538 417.5055 0.0379 -1.0000 -1.0000 4355463 1579963450.50 151.5272 60.0016 32.0000 1.9857 1.9867 417.2465 417.4992 0.0379 -1.0000 -1.0000 4355698 1579963450.60 151.5272 60.0016 32.0000 1.9858 1.9868 417.3584 417.6100 0.0378 -1.0000 -1.0000 4355776 1579963450.70 151.5272 60.0016 32.0000 1.9847 1.9856 417.5347 417.7856 0.0377 -1.0000 -1.0000 4355838 1579963450.80 151.5606 60.0016 32.0000 1.9852 1.9861 417.4477 417.6988 0.0377 -1.0000 -1.0000 4355901 1579963450.90 151.5606 60.0016 32.0000 1.9853 1.9863 417.3813 417.6319 0.0376 -1.0000 -1.0000 4355979 1579963451.00 151.5606 60.0016 32.0000 1.9854 1.9863 417.3380 417.5901 0.0379 -1.0000 -1.0000 4356041 1579963451.10 151.5606 60.0016 32.0000 1.9852 1.9862 417.2694 417.5210 0.0378 -1.0000 -1.0000 4356213 1579963451.20 151.5606 60.0016 32.0000 1.9855 1.9865 417.3220 417.5731 0.0377 -1.0000 -1.0000 4356291 1579963451.30 151.5586 60.0016 32.0000 1.9852 1.9861 417.4108 417.6628 0.0379 -1.0000 -1.0000 4356354 1579963451.40 151.5395 60.0016 32.0000 1.9845 1.9855 417.4685 417.7211 0.0380 -1.0000 -1.0000 4356416 1579963451.50 151.5395 60.0016 32.0000 1.9849 1.9859 417.3729 417.6249 0.0378 -1.0000 -1.0000 4356479 1579963451.60 151.5395 60.0016 32.0000 1.9855 1.9865 417.2194 417.4706 0.0378 -1.0000 -1.0000 4356729 1579963451.70 151.5395 60.0016 32.0000 1.9856 1.9866 417.1988 417.4499 0.0378 -1.0000 -1.0000 4356791 1579963451.80 151.5395 60.0016 32.0000 1.9855 1.9865 417.2029 417.4546 0.0379 -1.0000 -1.0000 4356854 1579963451.90 151.5635 60.0016 32.0000 1.9848 1.9858 417.3354 417.5878 0.0379 -1.0000 -1.0000 4356916 1579963452.00 151.5635 60.0016 32.0000 1.9847 1.9857 417.4603 417.7118 0.0378 -1.0000 -1.0000 4356979 1579963452.10 151.5635 60.0016 32.0000 1.9849 1.9859 417.4681 417.7190 0.0377 -1.0000 -1.0000 4357557 1579963452.20 151.5635 60.0016 32.0000 1.9853 1.9863 417.3763 417.6283 0.0379 -1.0000 -1.0000 4357604 1579963452.30 151.5635 60.0016 32.0000 1.9857 1.9867 417.3163 417.5681 0.0379 -1.0000 -1.0000 4357682 1579963452.40 151.5242 60.0016 32.0000 1.9856 1.9866 417.3069 417.5587 0.0378 -1.0000 -1.0000 4357744 1579963452.50 151.5139 60.0016 32.0000 1.9846 1.9855 417.4228 417.6739 0.0377 -1.0000 -1.0000 4357822 1579963452.60 151.5139 60.0016 32.0000 1.9849 1.9859 417.4368 417.6879 0.0377 -1.0000 -1.0000 4357979 1579963452.70 151.5139 60.0016 32.0000 1.9845 1.9854 417.3425 417.5936 0.0378 -1.0000 -1.0000 4358042 1579963452.80 151.5139 60.0016 32.0000 1.9849 1.9859 417.2291 417.4805 0.0378 -1.0000 -1.0000 4358104 1579963452.90 151.5139 60.0016 32.0000 1.9854 1.9864 417.2012 417.4528 0.0378 -1.0000 -1.0000 4358182 1579963453.00 151.5591 60.0016 32.0000 1.9850 1.9860 417.2311 417.4838 0.0380 -1.0000 -1.0000 4358245 1579963453.10 151.5591 60.0016 32.0000 1.9851 1.9861 417.4238 417.6758 0.0379 -1.0000 -1.0000 4358432 1579963453.20 151.5591 60.0016 32.0000 1.9853 1.9863 417.4710 417.7227 0.0378 -1.0000 -1.0000 4358510 1579963453.30 151.5591 60.0016 32.0000 1.9848 1.9858 417.4761 417.7278 0.0378 -1.0000 -1.0000 4358572 1579963453.40 151.5591 60.0016 32.0000 1.9850 1.9860 417.4071 417.6590 0.0379 -1.0000 -1.0000 4358635 1579963453.50 151.5391 60.0016 32.0000 1.9860 1.9870 417.2099 417.4616 0.0378 -1.0000 -1.0000 4358697 1579963453.60 151.5383 60.0016 32.0000 1.9856 1.9866 417.2131 417.4654 0.0379 -1.0000 -1.0000 4358947 1579963453.70 151.5383 60.0016 32.0000 1.9851 1.9861 417.3295 417.5809 0.0378 -1.0000 -1.0000 4359010 1579963453.80 151.5383 60.0016 32.0000 1.9845 1.9855 417.4975 417.7497 0.0379 -1.0000 -1.0000 4359088 1579963453.90 151.5383 60.0016 32.0000 1.9846 1.9855 417.4116 417.6632 0.0378 -1.0000 -1.0000 4359151 1579963454.00 151.5360 60.0016 32.0000 1.9848 1.9858 417.3675 417.6196 0.0379 -1.0000 -1.0000 4359213 1579963454.10 151.5207 60.0016 32.0000 1.9853 1.9863 417.3760 417.6286 0.0380 -1.0000 -1.0000 4359495 1579963454.20 151.5207 60.0016 32.0000 1.9859 1.9869 417.2032 417.4551 0.0379 -1.0000 -1.0000 4359557 1579963454.30 151.5207 60.0016 32.0000 1.9848 1.9857 417.2816 417.5330 0.0378 -1.0000 -1.0000 4359635 1579963454.40 151.5207 60.0016 32.0000 1.9847 1.9857 417.3104 417.5623 0.0378 -1.0000 -1.0000 4359697 1579963454.50 151.5207 60.0016 32.0000 1.9844 1.9854 417.3627 417.6132 0.0377 -1.0000 -1.0000 4359760 1579963454.60 151.5264 60.0007 32.0000 1.9857 1.9867 417.2501 417.5021 0.0380 -1.0000 -1.0000 4400010 1579963454.70 151.5269 60.0007 32.0000 1.9860 1.9870 417.2395 417.4916 0.0379 -1.0000 -1.0000 4400072 1579963454.80 151.5269 60.0007 32.0000 1.9861 1.9871 417.2006 417.4527 0.0380 -1.0000 -1.0000 4400135 1579963454.90 151.5269 60.0007 32.0000 1.9849 1.9859 417.4017 417.6550 0.0381 -1.0000 -1.0000 4400213 1579963455.00 151.5269 60.0007 32.0000 1.9851 1.9861 417.4023 417.6546 0.0379 -1.0000 -1.0000 4400276 1579963455.10 151.5259 60.0007 32.0000 1.9848 1.9858 417.4540 417.7060 0.0378 -1.0000 -1.0000 4400338 1579963455.20 151.5159 60.0007 32.0000 1.9853 1.9862 417.3041 417.5555 0.0379 -1.0000 -1.0000 4400416 1579963455.30 151.5159 60.0007 32.0000 1.9859 1.9869 417.2547 417.5074 0.0380 -1.0000 -1.0000 4400479 1579963455.40 151.5159 60.0007 32.0000 1.9860 1.9869 417.2447 417.4961 0.0378 -1.0000 -1.0000 4400541 1579963455.50 151.5159 60.0007 32.0000 1.9854 1.9864 417.3785 417.6303 0.0379 -1.0000 -1.0000 4400619 1579963455.60 151.5159 60.0007 32.0000 1.9843 1.9853 417.4404 417.6924 0.0379 -1.0000 -1.0000 4400682 1579963455.70 151.4960 60.0007 32.0000 1.9852 1.9862 417.3067 417.5590 0.0379 -1.0000 -1.0000 4401166 1579963455.80 151.4960 60.0007 32.0000 1.9856 1.9866 417.2960 417.5481 0.0379 -1.0000 -1.0000 4401229 1579963455.90 151.4960 60.0007 32.0000 1.9851 1.9861 417.3214 417.5736 0.0379 -1.0000 -1.0000 4401291 1579963456.00 151.4960 60.0007 32.0000 1.9843 1.9853 417.3754 417.6274 0.0379 -1.0000 -1.0000 4401354 1579963456.10 151.4960 60.0007 32.0000 1.9853 1.9863 417.4444 417.6962 0.0379 -1.0000 -1.0000 4401432 1579963456.20 151.5446 60.0007 32.0000 1.9855 1.9865 417.3377 417.5898 0.0379 -1.0000 -1.0000 4401494 1579963456.30 151.5486 60.0007 32.0000 1.9853 1.9863 417.2566 417.5083 0.0378 -1.0000 -1.0000 4401572 1579963456.40 151.5486 60.0007 32.0000 1.9859 1.9869 417.2720 417.5233 0.0378 -1.0000 -1.0000 4401635 1579963456.50 151.5486 60.0007 32.0000 1.9857 1.9867 417.4244 417.6763 0.0379 -1.0000 -1.0000 4401697 1579963456.60 151.5486 60.0007 32.0000 1.9849 1.9859 417.4316 417.6836 0.0379 -1.0000 -1.0000 4401776 1579963456.70 151.5486 60.0007 32.0000 1.9847 1.9856 417.3864 417.6386 0.0379 -1.0000 -1.0000 4401947 1579963456.80 151.5113 60.0007 32.0000 1.9850 1.9860 417.3354 417.5870 0.0379 -1.0000 -1.0000 4402010 1579963456.90 151.5113 60.0007 32.0000 1.9861 1.9871 417.1366 417.3897 0.0381 -1.0000 -1.0000 4402088 1579963457.00 151.5113 60.0007 32.0000 1.9861 1.9871 417.2238 417.4777 0.0381 -1.0000 -1.0000 4402151 1579963457.10 151.5113 60.0007 32.0000 1.9861 1.9871 417.3705 417.6232 0.0380 -1.0000 -1.0000 4402213 1579963457.20 151.5113 60.0007 32.0000 1.9853 1.9863 417.3955 417.6480 0.0379 -1.0000 -1.0000 4402447 1579963457.30 151.5284 60.0007 32.0000 1.9853 1.9863 417.2908 417.5428 0.0378 -1.0000 -1.0000 4402510 1579963457.40 151.5284 60.0007 32.0000 1.9857 1.9867 417.2112 417.4623 0.0378 -1.0000 -1.0000 4402572 1579963457.50 151.5284 60.0007 32.0000 1.9850 1.9860 417.2183 417.4707 0.0380 -1.0000 -1.0000 4402651 1579963457.60 151.5284 60.0007 32.0000 1.9856 1.9866 417.1930 417.4460 0.0380 -1.0000 -1.0000 4402713 1579963457.70 151.5284 60.0007 32.0000 1.9852 1.9862 417.4088 417.6612 0.0380 -1.0000 -1.0000 4402932 1579963457.80 151.5284 60.0007 32.0000 1.9847 1.9857 417.4578 417.7096 0.0378 -1.0000 -1.0000 4403010 1579963457.90 151.4714 60.0007 32.0000 1.9855 1.9865 417.3775 417.6298 0.0379 -1.0000 -1.0000 4403072 1579963458.00 151.4714 60.0007 32.0000 1.9853 1.9863 417.3353 417.5875 0.0380 -1.0000 -1.0000 4403135 1579963458.10 151.4714 60.0007 32.0000 1.9852 1.9862 417.5185 417.7711 0.0379 -1.0000 -1.0000 4403213 1579963458.20 151.4714 60.0007 32.0000 1.9851 1.9861 417.5659 417.8186 0.0380 -1.0000 -1.0000 4403447 1579963458.30 151.4714 60.0007 32.0000 1.9855 1.9865 417.4804 417.7328 0.0379 -1.0000 -1.0000 4403526 1579963458.40 151.3943 60.0007 32.0000 1.9856 1.9866 417.3116 417.5639 0.0379 -1.0000 -1.0000 4403588 1579963458.50 151.3943 60.0007 32.0000 1.9852 1.9862 417.2038 417.4555 0.0379 -1.0000 -1.0000 4403651 1579963458.60 151.3943 60.0007 32.0000 1.9859 1.9868 417.2478 417.5003 0.0380 -1.0000 -1.0000 4403729 1579963458.70 151.3943 60.0007 32.0000 1.9849 1.9859 417.2692 417.5209 0.0378 -1.0000 -1.0000 4403791 1579963458.80 151.3943 60.0007 32.0000 1.9847 1.9856 417.4118 417.6641 0.0379 -1.0000 -1.0000 4404572 1579963458.90 151.3943 60.0007 32.0000 1.9844 1.9853 417.4578 417.7091 0.0378 -1.0000 -1.0000 4404635 1579963459.00 151.4347 60.0007 32.0000 1.9847 1.9857 417.4837 417.7363 0.0380 -1.0000 -1.0000 4404697 1579963459.10 151.4347 60.0007 32.0000 1.9855 1.9865 417.2856 417.5385 0.0380 -1.0000 -1.0000 4404760 1579963459.20 151.4347 60.0007 32.0000 1.9855 1.9865 417.3160 417.5678 0.0379 -1.0000 -1.0000 4404838 1579963459.30 151.4347 60.0007 32.0000 1.9850 1.9860 417.2757 417.5280 0.0379 -1.0000 -1.0000 4404901 1579963459.40 151.4347 60.0007 32.0000 1.9852 1.9862 417.4079 417.6607 0.0380 -1.0000 -1.0000 4404963 1579963459.50 151.4677 60.0007 32.0000 1.9852 1.9862 417.4343 417.6873 0.0380 -1.0000 -1.0000 4405041 1579963459.60 151.4707 60.0007 32.0000 1.9860 1.9870 417.3250 417.5780 0.0381 -1.0000 -1.0000 4405104 1579963459.70 151.4707 60.0007 32.0000 1.9854 1.9863 417.1505 417.4037 0.0380 -1.0000 -1.0000 4405166 1579963459.80 151.4707 60.0007 32.0000 1.9855 1.9865 417.2887 417.5410 0.0379 -1.0000 -1.0000 4405229 1579963459.90 151.4707 60.0007 32.0000 1.9845 1.9855 417.3947 417.6477 0.0381 -1.0000 -1.0000 4405291 1579963460.00 151.4567 60.0007 32.0000 1.9848 1.9858 417.4949 417.7477 0.0379 -1.0000 -1.0000 4405354 1579963460.10 151.4126 60.0009 32.0000 1.9850 1.9860 417.3922 417.6436 0.0378 -1.0000 -1.0000 4405432 1579963460.20 151.4126 60.0009 32.0000 1.9853 1.9863 417.2961 417.5485 0.0380 -1.0000 -1.0000 4405495 1579963460.30 151.4126 60.0009 32.0000 1.9854 1.9864 417.1843 417.4359 0.0378 -1.0000 -1.0000 4405729 1579963460.40 151.4126 60.0009 32.0000 1.9851 1.9861 417.2678 417.5192 0.0378 -1.0000 -1.0000 4405791 1579963460.50 151.4126 60.0009 32.0000 1.9850 1.9860 417.3849 417.6372 0.0380 -1.0000 -1.0000 4405854 1579963460.60 151.4236 60.0009 32.0000 1.9848 1.9858 417.3594 417.6123 0.0380 -1.0000 -1.0000 4405932 1579963460.70 151.4271 60.0009 32.0000 1.9850 1.9859 417.3354 417.5875 0.0379 -1.0000 -1.0000 4405994 1579963460.80 151.4271 60.0009 32.0000 1.9852 1.9861 417.2923 417.5445 0.0379 -1.0000 -1.0000 4406213 1579963460.90 151.4271 60.0009 32.0000 1.9853 1.9863 417.2286 417.4805 0.0379 -1.0000 -1.0000 4406291 1579963461.00 151.4271 60.0009 32.0000 1.9853 1.9863 417.3864 417.6391 0.0380 -1.0000 -1.0000 4406354 1579963461.10 151.4373 60.0009 32.0000 1.9844 1.9854 417.4369 417.6887 0.0378 -1.0000 -1.0000 4406416 1579963461.20 151.4549 60.0009 32.0000 1.9849 1.9858 417.3641 417.6166 0.0379 -1.0000 -1.0000 4406494 1579963461.30 151.4549 60.0009 32.0000 1.9856 1.9866 417.2898 417.5415 0.0379 -1.0000 -1.0000 4406557 1579963461.40 151.4549 60.0009 32.0000 1.9861 1.9870 417.3363 417.5889 0.0380 -1.0000 -1.0000 4406979 1579963461.50 151.4549 60.0009 32.0000 1.9849 1.9859 417.3112 417.5625 0.0378 -1.0000 -1.0000 4407057 1579963461.60 151.4549 60.0009 32.0000 1.9847 1.9857 417.4774 417.7298 0.0379 -1.0000 -1.0000 4407119 1579963461.70 151.4549 60.0009 32.0000 1.9844 1.9854 417.5560 417.8089 0.0380 -1.0000 -1.0000 4407182 1579963461.80 151.4580 60.0009 32.0000 1.9851 1.9861 417.5013 417.7531 0.0379 -1.0000 -1.0000 4407260 1579963461.90 151.4580 60.0009 32.0000 1.9853 1.9863 417.3904 417.6439 0.0381 -1.0000 -1.0000 4407557 1579963462.00 151.4580 60.0009 32.0000 1.9852 1.9862 417.2997 417.5519 0.0379 -1.0000 -1.0000 4407619 1579963462.10 151.4580 60.0009 32.0000 1.9854 1.9864 417.1333 417.3856 0.0380 -1.0000 -1.0000 4407697 1579963462.20 151.4580 60.0009 32.0000 1.9857 1.9867 417.2029 417.4561 0.0381 -1.0000 -1.0000 4407745 1579963462.30 151.5654 60.0009 32.0000 1.9856 1.9866 417.2920 417.5456 0.0381 -1.0000 -1.0000 4407822 1579963462.40 151.5654 60.0009 32.0000 1.9852 1.9862 417.3845 417.6365 0.0379 -1.0000 -1.0000 4407947 1579963462.50 151.5654 60.0009 32.0000 1.9864 1.9874 417.2877 417.5397 0.0379 -1.0000 -1.0000 4408010 1579963462.60 151.5654 60.0009 32.0000 1.9862 1.9872 417.2657 417.5184 0.0380 -1.0000 -1.0000 4408088 1579963462.70 151.5654 60.0009 32.0000 1.9854 1.9864 417.2375 417.4906 0.0380 -1.0000 -1.0000 4408151 1579963462.80 151.5428 60.0009 32.0000 1.9852 1.9862 417.3382 417.5916 0.0382 -1.0000 -1.0000 4408213 1579963462.90 151.5388 60.0009 32.0000 1.9844 1.9854 417.4352 417.6884 0.0381 -1.0000 -1.0000 4408447 1579963463.00 151.5388 60.0009 32.0000 1.9848 1.9858 417.4254 417.6785 0.0380 -1.0000 -1.0000 4408510 1579963463.10 151.5388 60.0009 32.0000 1.9860 1.9870 417.3270 417.5801 0.0381 -1.0000 -1.0000 4408572 1579963463.20 151.5388 60.0009 32.0000 1.9858 1.9868 417.2590 417.5120 0.0381 -1.0000 -1.0000 4408651 1579963463.30 151.5388 60.0009 32.0000 1.9855 1.9865 417.2103 417.4629 0.0379 -1.0000 -1.0000 4408713 1579963463.40 151.5652 60.0009 32.0000 1.9847 1.9857 417.2969 417.5494 0.0380 -1.0000 -1.0000 4408947 1579963463.50 151.5652 60.0009 32.0000 1.9848 1.9858 417.3005 417.5535 0.0380 -1.0000 -1.0000 4409010 1579963463.60 151.5652 60.0009 32.0000 1.9849 1.9859 417.3061 417.5584 0.0379 -1.0000 -1.0000 4409072 1579963463.70 151.5652 60.0009 32.0000 1.9859 1.9869 417.2422 417.4947 0.0380 -1.0000 -1.0000 4409135 1579963463.80 151.5652 60.0009 32.0000 1.9855 1.9865 417.1490 417.4021 0.0381 -1.0000 -1.0000 4409213 1579963463.90 151.5652 60.0009 32.0000 1.9858 1.9868 417.2644 417.5181 0.0381 -1.0000 -1.0000 4409276 1579963464.00 151.5161 60.0009 32.0000 1.9850 1.9860 417.3742 417.6270 0.0380 -1.0000 -1.0000 4409338 1579963464.10 151.5161 60.0009 32.0000 1.9844 1.9854 417.4464 417.6993 0.0381 -1.0000 -1.0000 4409416 1579963464.20 151.5161 60.0009 32.0000 1.9855 1.9864 417.4192 417.6733 0.0382 -1.0000 -1.0000 4409479 1579963464.30 151.5161 60.0009 32.0000 1.9852 1.9862 417.2225 417.4766 0.0382 -1.0000 -1.0000 4409557 1579963464.40 151.5161 60.0009 32.0000 1.9853 1.9863 417.1512 417.4026 0.0378 -1.0000 -1.0000 4409619 1579963464.50 151.5347 60.0009 32.0000 1.9844 1.9854 417.2948 417.5472 0.0380 -1.0000 -1.0000 4410057 1579963464.60 151.5679 60.0009 32.0000 1.9848 1.9858 417.3913 417.6442 0.0380 -1.0000 -1.0000 4410135 1579963464.70 151.5679 60.0009 32.0000 1.9844 1.9854 417.2910 417.5431 0.0379 -1.0000 -1.0000 4410197 1579963464.80 151.5679 60.0009 32.0000 1.9854 1.9864 417.1389 417.3912 0.0380 -1.0000 -1.0000 4410260 1579963464.90 151.5679 60.0009 32.0000 1.9856 1.9866 417.1905 417.4429 0.0379 -1.0000 -1.0000 4410338 1579963465.00 151.5679 60.0009 32.0000 1.9851 1.9861 417.2740 417.5265 0.0380 -1.0000 -1.0000 4410401 1579963465.10 151.5399 60.0007 32.0000 1.9834 1.9844 417.4511 417.7036 0.0380 -1.0000 -1.0000 4410463 1579963465.20 151.5399 60.0007 32.0000 1.9846 1.9856 417.4760 417.7281 0.0378 -1.0000 -1.0000 4410541 1579963465.30 151.5399 60.0007 32.0000 1.9848 1.9858 417.3882 417.6411 0.0380 -1.0000 -1.0000 4410604 1579963465.40 151.5399 60.0007 32.0000 1.9855 1.9865 417.2470 417.5002 0.0381 -1.0000 -1.0000 4410666 1579963465.50 151.5399 60.0007 32.0000 1.9856 1.9866 417.2012 417.4538 0.0380 -1.0000 -1.0000 4410729 1579963465.60 151.5276 60.0007 32.0000 1.9853 1.9863 417.2112 417.4630 0.0378 -1.0000 -1.0000 4410791 1579963465.70 151.5216 60.0007 32.0000 1.9848 1.9858 417.4008 417.6529 0.0380 -1.0000 -1.0000 4410854 1579963465.80 151.5216 60.0007 32.0000 1.9846 1.9856 417.3726 417.6254 0.0380 -1.0000 -1.0000 4410932 1579963465.90 151.5216 60.0007 32.0000 1.9861 1.9871 417.2364 417.4891 0.0380 -1.0000 -1.0000 4410994 1579963466.00 151.5216 60.0007 32.0000 1.9858 1.9868 417.2803 417.5326 0.0379 -1.0000 -1.0000 4411229 1579963466.10 151.5189 60.0007 32.0000 1.9854 1.9864 417.3176 417.5697 0.0379 -1.0000 -1.0000 4411307 1579963466.20 151.4347 60.0007 32.0000 1.9847 1.9857 417.5467 417.7985 0.0379 -1.0000 -1.0000 4411369 1579963466.30 151.4347 60.0007 32.0000 1.9843 1.9853 417.4343 417.6878 0.0381 -1.0000 -1.0000 4411447 1579963466.40 151.4347 60.0007 32.0000 1.9845 1.9855 417.3451 417.5979 0.0380 -1.0000 -1.0000 4411510 1579963466.50 151.4347 60.0007 32.0000 1.9856 1.9865 417.2686 417.5217 0.0380 -1.0000 -1.0000 4412213 1579963466.60 151.4347 60.0007 32.0000 1.9856 1.9865 417.2299 417.4824 0.0380 -1.0000 -1.0000 4412276 1579963466.70 151.4428 60.0007 32.0000 1.9856 1.9866 417.2641 417.5171 0.0381 -1.0000 -1.0000 4412338 1579963466.80 151.4428 60.0007 32.0000 1.9843 1.9853 417.5505 417.8034 0.0380 -1.0000 -1.0000 4412401 1579963466.90 151.4428 60.0007 32.0000 1.9851 1.9860 417.3021 417.5542 0.0380 -1.0000 -1.0000 4412479 1579963467.00 151.4428 60.0007 32.0000 1.9854 1.9864 417.2210 417.4736 0.0379 -1.0000 -1.0000 4412541 1579963467.10 151.4428 60.0007 32.0000 1.9856 1.9866 417.3194 417.5722 0.0380 -1.0000 -1.0000 4412604 1579963467.20 151.4428 60.0007 32.0000 1.9854 1.9864 417.4368 417.6901 0.0381 -1.0000 -1.0000 4412682 1579963467.30 151.4343 60.0007 32.0000 1.9854 1.9864 417.4407 417.6941 0.0381 -1.0000 -1.0000 4412744 1579963467.40 151.4343 60.0007 32.0000 1.9852 1.9862 417.4012 417.6530 0.0379 -1.0000 -1.0000 4412807 1579963467.50 151.4343 60.0007 32.0000 1.9857 1.9867 417.3125 417.5653 0.0380 -1.0000 -1.0000 4412979 1579963467.60 151.4343 60.0007 32.0000 1.9861 1.9871 417.2740 417.5272 0.0381 -1.0000 -1.0000 4413041 1579963467.70 151.4343 60.0007 32.0000 1.9858 1.9868 417.3257 417.5790 0.0380 -1.0000 -1.0000 4413104 1579963467.80 151.4485 60.0007 32.0000 1.9853 1.9863 417.4396 417.6924 0.0381 -1.0000 -1.0000 4413182 1579963467.90 151.4488 60.0007 32.0000 1.9847 1.9857 417.5077 417.7611 0.0381 -1.0000 -1.0000 4413244 1579963468.00 151.4488 60.0007 32.0000 1.9848 1.9858 417.4731 417.7270 0.0381 -1.0000 -1.0000 4413479 1579963468.10 151.4488 60.0007 32.0000 1.9859 1.9869 417.2454 417.4974 0.0379 -1.0000 -1.0000 4413557 1579963468.20 151.4488 60.0007 32.0000 1.9862 1.9872 417.1691 417.4223 0.0382 -1.0000 -1.0000 4413619 1579963468.30 151.4488 60.0007 32.0000 1.9858 1.9868 417.2272 417.4794 0.0379 -1.0000 -1.0000 4413697 1579963468.40 151.4488 60.0007 32.0000 1.9857 1.9867 417.4193 417.6719 0.0380 -1.0000 -1.0000 4413760 1579963468.50 151.4475 60.0007 32.0000 1.9855 1.9865 417.4484 417.7001 0.0378 -1.0000 -1.0000 4413823 1579963468.60 151.4475 60.0007 32.0000 1.9857 1.9867 417.4627 417.7147 0.0379 -1.0000 -1.0000 4414010 1579963468.70 151.4475 60.0007 32.0000 1.9857 1.9867 417.3054 417.5582 0.0380 -1.0000 -1.0000 4414073 1579963468.80 151.4475 60.0007 32.0000 1.9855 1.9865 417.2460 417.4985 0.0379 -1.0000 -1.0000 4414119 1579963468.90 151.4475 60.0007 32.0000 1.9858 1.9868 417.3351 417.5877 0.0379 -1.0000 -1.0000 4414197 1579963469.00 151.4549 60.0007 32.0000 1.9867 1.9877 417.4286 417.6801 0.0378 -1.0000 -1.0000 4414260 1579963469.10 151.4549 60.0007 32.0000 1.9855 1.9865 417.4449 417.6972 0.0380 -1.0000 -1.0000 4414682 1579963469.20 151.4549 60.0007 32.0000 1.9858 1.9868 417.2429 417.4956 0.0380 -1.0000 -1.0000 4414760 1579963469.30 151.4549 60.0007 32.0000 1.9866 1.9876 417.2735 417.5264 0.0380 -1.0000 -1.0000 4414822 1579963469.40 151.4549 60.0007 32.0000 1.9861 1.9871 417.2807 417.5330 0.0379 -1.0000 -1.0000 4414885 1579963469.50 151.4549 60.0007 32.0000 1.9858 1.9868 417.3115 417.5631 0.0379 -1.0000 -1.0000 4414963 1579963469.60 151.4924 60.0013 32.0000 1.9845 1.9855 417.4033 417.6564 0.0381 -1.0000 -1.0000 4415197 1579963469.70 151.4924 60.0013 32.0000 1.9855 1.9865 417.4231 417.6760 0.0380 -1.0000 -1.0000 4415260 1579963469.80 151.4924 60.0013 32.0000 1.9853 1.9863 417.4272 417.6797 0.0380 -1.0000 -1.0000 4415322 1579963469.90 151.4924 60.0013 32.0000 1.9861 1.9871 417.4579 417.7107 0.0380 -1.0000 -1.0000 4415385 1579963470.00 151.4924 60.0013 32.0000 1.9863 1.9873 417.3381 417.5900 0.0379 -1.0000 -1.0000 4415447 1579963470.10 151.4684 60.0013 32.0000 1.9864 1.9873 417.2368 417.4899 0.0381 -1.0000 -1.0000 4415526 1579963470.20 151.4522 60.0013 32.0000 1.9869 1.9879 417.2728 417.5258 0.0380 -1.0000 -1.0000 4415588 1579963470.30 151.4522 60.0013 32.0000 1.9860 1.9870 417.3995 417.6528 0.0381 -1.0000 -1.0000 4415666 1579963470.40 151.4522 60.0013 32.0000 1.9855 1.9865 417.3910 417.6441 0.0380 -1.0000 -1.0000 4415729 1579963470.50 151.4522 60.0013 32.0000 1.9854 1.9864 417.4240 417.6765 0.0380 -1.0000 -1.0000 4415792 1579963470.60 151.4522 60.0013 32.0000 1.9861 1.9871 417.2881 417.5406 0.0380 -1.0000 -1.0000 4415854 1579963470.70 151.4889 60.0013 32.0000 1.9859 1.9869 417.2781 417.5304 0.0379 -1.0000 -1.0000 4415916 1579963470.80 151.4889 60.0013 32.0000 1.9861 1.9871 417.2928 417.5449 0.0379 -1.0000 -1.0000 4415979 1579963470.90 151.4889 60.0013 32.0000 1.9851 1.9861 417.3615 417.6144 0.0381 -1.0000 -1.0000 4416057 1579963471.00 151.4889 60.0013 32.0000 1.9842 1.9852 417.4528 417.7071 0.0382 -1.0000 -1.0000 4416120 1579963471.10 151.4889 60.0013 32.0000 1.9858 1.9868 417.3720 417.6252 0.0381 -1.0000 -1.0000 4416213 1579963471.20 151.4504 60.0013 32.0000 1.9859 1.9869 417.2767 417.5283 0.0378 -1.0000 -1.0000 4416291 1579963471.30 151.4452 60.0013 32.0000 1.9856 1.9865 417.2277 417.4802 0.0380 -1.0000 -1.0000 4416354 1579963471.40 151.4452 60.0013 32.0000 1.9854 1.9864 417.2976 417.5506 0.0380 -1.0000 -1.0000 4416416 1579963471.50 151.4452 60.0013 32.0000 1.9845 1.9855 417.4530 417.7053 0.0379 -1.0000 -1.0000 4416479 1579963471.60 151.4452 60.0013 32.0000 1.9848 1.9858 417.5156 417.7680 0.0379 -1.0000 -1.0000 4416541 1579963471.70 151.4452 60.0013 32.0000 1.9859 1.9869 417.4029 417.6552 0.0379 -1.0000 -1.0000 4417682 1579963471.80 151.4470 60.0013 32.0000 1.9867 1.9877 417.1973 417.4494 0.0379 -1.0000 -1.0000 4417760 1579963471.90 151.4579 60.0013 32.0000 1.9862 1.9872 417.2402 417.4926 0.0380 -1.0000 -1.0000 4417807 1579963472.00 151.4579 60.0013 32.0000 1.9850 1.9860 417.2519 417.5046 0.0380 -1.0000 -1.0000 4417870 1579963472.10 151.4579 60.0013 32.0000 1.9849 1.9859 417.2743 417.5269 0.0380 -1.0000 -1.0000 4417947 1579963472.20 151.4579 60.0013 32.0000 1.9845 1.9855 417.4545 417.7076 0.0380 -1.0000 -1.0000 4418010 1579963472.30 151.4579 60.0013 32.0000 1.9851 1.9860 417.4090 417.6617 0.0380 -1.0000 -1.0000 4418088 1579963472.40 151.5322 60.0013 32.0000 1.9857 1.9867 417.3826 417.6359 0.0381 -1.0000 -1.0000 4418151 1579963472.50 151.5322 60.0013 32.0000 1.9860 1.9870 417.3116 417.5649 0.0381 -1.0000 -1.0000 4418213 1579963472.60 151.5322 60.0013 32.0000 1.9857 1.9867 417.3261 417.5790 0.0380 -1.0000 -1.0000 4418276 1579963472.70 151.5322 60.0013 32.0000 1.9856 1.9866 417.4021 417.6546 0.0380 -1.0000 -1.0000 4418760 1579963472.80 151.5322 60.0013 32.0000 1.9853 1.9863 417.3828 417.6351 0.0379 -1.0000 -1.0000 4418838 1579963472.90 151.5144 60.0013 32.0000 1.9854 1.9864 417.2114 417.4636 0.0379 -1.0000 -1.0000 4418901 1579963473.00 151.5079 60.0013 32.0000 1.9856 1.9866 417.2571 417.5098 0.0380 -1.0000 -1.0000 4418963 1579963473.10 151.5079 60.0013 32.0000 1.9856 1.9866 417.2192 417.4717 0.0380 -1.0000 -1.0000 4419026 1579963473.20 151.5633 60.0013 32.0000 1.9849 1.9859 417.2696 417.5222 0.0380 -1.0000 -1.0000 4419104 1579963473.30 151.5539 60.0013 32.0000 1.9848 1.9858 417.4406 417.6923 0.0379 -1.0000 -1.0000 4419166 1579963473.40 151.5539 60.0013 32.0000 1.9849 1.9859 417.4987 417.7518 0.0380 -1.0000 -1.0000 4419229 1579963473.50 151.5539 60.0013 32.0000 1.9856 1.9866 417.3539 417.6066 0.0380 -1.0000 -1.0000 4419307 1579963473.60 151.5539 60.0013 32.0000 1.9856 1.9866 417.2995 417.5524 0.0380 -1.0000 -1.0000 4419370 1579963473.70 151.5539 60.0013 32.0000 1.9850 1.9860 417.2875 417.5399 0.0380 -1.0000 -1.0000 4419432 1579963473.80 151.5539 60.0013 32.0000 1.9848 1.9858 417.3998 417.6524 0.0379 -1.0000 -1.0000 4419494 1579963473.90 151.5539 60.0013 32.0000 1.9840 1.9850 417.4468 417.6987 0.0380 -1.0000 -1.0000 4419557 1579963474.00 151.5453 60.0013 32.0000 1.9855 1.9865 417.2824 417.5347 0.0378 -1.0000 -1.0000 4419619 1579963474.10 151.5453 60.0013 32.0000 1.9856 1.9866 417.1441 417.3962 0.0380 -1.0000 -1.0000 4419697 1579963474.20 151.5453 60.0013 32.0000 1.9845 1.9855 417.1480 417.4001 0.0379 -1.0000 -1.0000 4419760 1579963474.30 151.5453 60.0013 32.0000 1.9851 1.9861 417.1701 417.4223 0.0379 -1.0000 -1.0000 4419838 1579963474.40 151.5453 60.0013 32.0000 1.9845 1.9855 417.3752 417.6274 0.0379 -1.0000 -1.0000 4419885 1579963474.50 151.5453 60.0013 32.0000 1.9840 1.9850 417.4126 417.6647 0.0380 -1.0000 -1.0000 4419963 1579963474.60 151.5453 60.0013 32.0000 1.9854 1.9864 417.2975 417.5499 0.0379 -1.0000 -1.0000 4420026 1579963474.70 151.5453 60.0013 32.0000 1.9855 1.9865 417.1348 417.3877 0.0380 -1.0000 -1.0000 4420088 1579963474.80 151.5453 60.0013 32.0000 1.9852 1.9862 417.3744 417.6272 0.0380 -1.0000 -1.0000 4420151 1579963474.90 151.5453 60.0013 32.0000 1.9847 1.9857 417.4204 417.6733 0.0380 -1.0000 -1.0000 4420229 1579963475.00 151.5453 60.0013 32.0000 1.9846 1.9856 417.4106 417.6623 0.0378 -1.0000 -1.0000 4420291 1579963475.10 151.5340 60.0013 32.0000 1.9852 1.9862 417.3493 417.6009 0.0379 -1.0000 -1.0000 4420354 1579963475.20 151.5340 60.0013 32.0000 1.9859 1.9868 417.2074 417.4607 0.0381 -1.0000 -1.0000 4420432 1579963475.30 151.5340 60.0013 32.0000 1.9856 1.9865 417.1787 417.4309 0.0379 -1.0000 -1.0000 4420807 1579963475.40 151.5340 60.0013 32.0000 1.9854 1.9864 417.2102 417.4637 0.0381 -1.0000 -1.0000 4420869 1579963475.50 151.5340 60.0013 32.0000 1.9847 1.9857 417.2594 417.5117 0.0379 -1.0000 -1.0000 4420947 1579963475.60 151.5295 60.0013 32.0000 1.9843 1.9852 417.4191 417.6718 0.0380 -1.0000 -1.0000 4421010 1579963475.70 151.5176 60.0013 32.0000 1.9837 1.9847 417.3994 417.6520 0.0380 -1.0000 -1.0000 4421088 1579963475.80 151.5176 60.0013 32.0000 1.9854 1.9864 417.4434 417.6963 0.0380 -1.0000 -1.0000 4421307 1579963475.90 151.5176 60.0013 32.0000 1.9851 1.9861 417.2471 417.4993 0.0379 -1.0000 -1.0000 4421370 1579963476.00 151.5176 60.0013 32.0000 1.9851 1.9860 417.2006 417.4536 0.0380 -1.0000 -1.0000 4421432 1579963476.10 151.5176 60.0013 32.0000 1.9858 1.9868 417.4004 417.6526 0.0379 -1.0000 -1.0000 4421510 1579963476.20 151.5016 60.0013 32.0000 1.9850 1.9860 417.3546 417.6066 0.0379 -1.0000 -1.0000 4421573 1579963476.30 151.5016 60.0013 32.0000 1.9856 1.9866 417.3500 417.6043 0.0381 -1.0000 -1.0000 4421697 1579963476.40 151.5016 60.0013 32.0000 1.9853 1.9863 417.2355 417.4873 0.0378 -1.0000 -1.0000 4421760 1579963476.50 151.5016 60.0013 32.0000 1.9856 1.9866 417.1174 417.3704 0.0381 -1.0000 -1.0000 4421823 1579963476.60 151.5016 60.0013 32.0000 1.9857 1.9866 417.2045 417.4576 0.0381 -1.0000 -1.0000 4421901 1579963476.70 151.4919 60.0013 32.0000 1.9845 1.9855 417.4292 417.6832 0.0382 -1.0000 -1.0000 4421963 1579963476.80 151.4877 60.0013 32.0000 1.9856 1.9866 417.4069 417.6594 0.0379 -1.0000 -1.0000 4422182 1579963476.90 151.4877 60.0013 32.0000 1.9858 1.9868 417.3303 417.5839 0.0381 -1.0000 -1.0000 4422260 1579963477.00 151.4877 60.0013 32.0000 1.9855 1.9865 417.3228 417.5760 0.0380 -1.0000 -1.0000 4422322 1579963477.10 151.4877 60.0013 32.0000 1.9858 1.9868 417.3941 417.6472 0.0381 -1.0000 -1.0000 4422385 1579963477.20 151.4858 60.0013 32.0000 1.9846 1.9856 417.4479 417.7007 0.0380 -1.0000 -1.0000 4422463 1579963477.30 151.4333 60.0013 32.0000 1.9842 1.9852 417.3497 417.6016 0.0378 -1.0000 -1.0000 4423182 1579963477.40 151.4333 60.0013 32.0000 1.9852 1.9862 417.2616 417.5140 0.0380 -1.0000 -1.0000 4423244 1579963477.50 151.4333 60.0013 32.0000 1.9856 1.9866 417.1719 417.4233 0.0379 -1.0000 -1.0000 4423322 1579963477.60 151.4333 60.0013 32.0000 1.9853 1.9863 417.2359 417.4885 0.0380 -1.0000 -1.0000 4423385 1579963477.70 151.4333 60.0013 32.0000 1.9856 1.9866 417.3521 417.6051 0.0381 -1.0000 -1.0000 4423526 1579963477.80 151.4333 60.0013 32.0000 1.9854 1.9864 417.4502 417.7041 0.0381 -1.0000 -1.0000 4423588 1579963477.90 151.4006 60.0013 32.0000 1.9844 1.9854 417.4187 417.6712 0.0380 -1.0000 -1.0000 4423651 1579963478.00 151.4006 60.0013 32.0000 1.9853 1.9863 417.3265 417.5793 0.0380 -1.0000 -1.0000 4423713 1579963478.10 151.4006 60.0013 32.0000 1.9853 1.9863 417.2315 417.4845 0.0380 -1.0000 -1.0000 4423791 1579963478.20 151.4006 60.0013 32.0000 1.9852 1.9862 417.2599 417.5128 0.0381 -1.0000 -1.0000 4423854 1579963478.30 151.4006 60.0013 32.0000 1.9858 1.9868 417.4463 417.6997 0.0381 -1.0000 -1.0000 4423932 1579963478.40 151.4290 60.0013 32.0000 1.9848 1.9858 417.4416 417.6942 0.0380 -1.0000 -1.0000 4423994 1579963478.50 151.4709 60.0013 32.0000 1.9853 1.9862 417.3550 417.6070 0.0379 -1.0000 -1.0000 4424057 1579963478.60 151.4709 60.0013 32.0000 1.9861 1.9871 417.1738 417.4267 0.0381 -1.0000 -1.0000 4424120 1579963478.70 151.4709 60.0013 32.0000 1.9853 1.9863 417.1044 417.3577 0.0381 -1.0000 -1.0000 4424197 1579963478.80 151.4709 60.0013 32.0000 1.9850 1.9860 417.1721 417.4245 0.0379 -1.0000 -1.0000 4424260 1579963478.90 151.4709 60.0013 32.0000 1.9850 1.9860 417.3862 417.6399 0.0382 -1.0000 -1.0000 4424338 1579963479.00 151.4477 60.0013 32.0000 1.9857 1.9867 417.4587 417.7120 0.0380 -1.0000 -1.0000 4424401 1579963479.10 151.4477 60.0013 32.0000 1.9850 1.9860 417.4649 417.7182 0.0381 -1.0000 -1.0000 4424463 1579963479.20 151.4477 60.0013 32.0000 1.9849 1.9859 417.3940 417.6481 0.0381 -1.0000 -1.0000 4424526 1579963479.30 151.4477 60.0013 32.0000 1.9855 1.9865 417.1979 417.4503 0.0380 -1.0000 -1.0000 4424588 1579963479.40 151.4477 60.0013 32.0000 1.9856 1.9866 417.2711 417.5242 0.0381 -1.0000 -1.0000 4425354 1579963479.50 151.4658 60.0013 32.0000 1.9853 1.9863 417.4475 417.7002 0.0380 -1.0000 -1.0000 4425416 1579963479.60 151.4700 60.0013 32.0000 1.9859 1.9869 417.4102 417.6631 0.0380 -1.0000 -1.0000 4425479 1579963479.70 151.4700 60.0013 32.0000 1.9864 1.9874 417.3103 417.5636 0.0382 -1.0000 -1.0000 4425542 1579963479.80 151.4700 60.0013 32.0000 1.9855 1.9865 417.2639 417.5161 0.0380 -1.0000 -1.0000 4425619 1579963479.90 151.4700 60.0013 32.0000 1.9859 1.9869 417.1772 417.4305 0.0381 -1.0000 -1.0000 4425682 1579963480.00 151.4700 60.0013 32.0000 1.9860 1.9870 417.3118 417.5641 0.0379 -1.0000 -1.0000 4425744 1579963480.10 151.5491 60.0010 32.0000 1.9850 1.9859 417.4110 417.6643 0.0381 -1.0000 -1.0000 4425823 1579963480.20 151.5491 60.0010 32.0000 1.9854 1.9864 417.4854 417.7377 0.0379 -1.0000 -1.0000 4425885 1579963480.30 151.5491 60.0010 32.0000 1.9850 1.9860 417.4786 417.7300 0.0378 -1.0000 -1.0000 4425963 1579963480.40 151.5491 60.0010 32.0000 1.9855 1.9865 417.2203 417.4730 0.0380 -1.0000 -1.0000 4426026 1579963480.50 151.5491 60.0010 32.0000 1.9861 1.9871 417.2162 417.4680 0.0379 -1.0000 -1.0000 4426088 1579963480.60 151.5491 60.0010 32.0000 1.9855 1.9865 417.3788 417.6314 0.0380 -1.0000 -1.0000 4426151 1579963480.70 151.5478 60.0010 32.0000 1.9850 1.9860 417.4034 417.6555 0.0379 -1.0000 -1.0000 4426213 1579963480.80 151.5686 60.0010 32.0000 1.9851 1.9861 417.2533 417.5058 0.0380 -1.0000 -1.0000 4426291 1579963480.90 151.5697 60.0010 32.0000 1.9860 1.9869 417.1799 417.4332 0.0381 -1.0000 -1.0000 4426354 1579963481.00 151.5697 60.0010 32.0000 1.9860 1.9869 417.2867 417.5401 0.0381 -1.0000 -1.0000 4426416 1579963481.10 151.5697 60.0010 32.0000 1.9847 1.9857 417.2842 417.5370 0.0380 -1.0000 -1.0000 4426479 1579963481.20 151.5697 60.0010 32.0000 1.9845 1.9855 417.5011 417.7536 0.0380 -1.0000 -1.0000 4426557 1579963481.30 151.5697 60.0010 32.0000 1.9852 1.9862 417.4330 417.6869 0.0381 -1.0000 -1.0000 4426619 1579963481.40 151.5697 60.0010 32.0000 1.9855 1.9865 417.1990 417.4517 0.0380 -1.0000 -1.0000 4426744 1579963481.50 151.5697 60.0010 32.0000 1.9856 1.9866 417.2210 417.4733 0.0379 -1.0000 -1.0000 4426822 1579963481.60 151.5697 60.0010 32.0000 1.9853 1.9863 417.2064 417.4591 0.0380 -1.0000 -1.0000 4426885 1579963481.70 151.5697 60.0010 32.0000 1.9850 1.9859 417.3468 417.5995 0.0380 -1.0000 -1.0000 4426947 1579963481.80 151.5697 60.0010 32.0000 1.9849 1.9858 417.4108 417.6631 0.0379 -1.0000 -1.0000 4427026 1579963481.90 151.5624 60.0010 32.0000 1.9851 1.9861 417.3592 417.6118 0.0380 -1.0000 -1.0000 4427244 1579963482.00 151.5312 60.0010 32.0000 1.9855 1.9865 417.3584 417.6107 0.0379 -1.0000 -1.0000 4427307 1579963482.10 151.5312 60.0010 32.0000 1.9854 1.9864 417.1614 417.4136 0.0379 -1.0000 -1.0000 4427385 1579963482.20 151.5312 60.0010 32.0000 1.9846 1.9856 417.2468 417.4989 0.0379 -1.0000 -1.0000 4427447 1579963482.30 151.5312 60.0010 32.0000 1.9847 1.9856 417.4102 417.6637 0.0380 -1.0000 -1.0000 4427557 1579963482.40 151.5312 60.0010 32.0000 1.9848 1.9858 417.4090 417.6613 0.0379 -1.0000 -1.0000 4427729 1579963482.50 151.5376 60.0010 32.0000 1.9858 1.9867 417.4386 417.6924 0.0381 -1.0000 -1.0000 4427792 1579963482.60 151.5563 60.0010 32.0000 1.9863 1.9873 417.3421 417.5939 0.0379 -1.0000 -1.0000 4427854 1579963482.70 151.5563 60.0010 32.0000 1.9853 1.9863 417.3563 417.6094 0.0380 -1.0000 -1.0000 4427916 1579963482.80 151.5563 60.0010 32.0000 1.9845 1.9854 417.3457 417.5982 0.0379 -1.0000 -1.0000 4427979 1579963482.90 151.5563 60.0010 32.0000 1.9845 1.9854 417.4328 417.6844 0.0379 -1.0000 -1.0000 4428057 1579963483.00 151.5563 60.0010 32.0000 1.9848 1.9858 417.3840 417.6369 0.0380 -1.0000 -1.0000 4428229 1579963483.10 151.5888 60.0010 32.0000 1.9855 1.9865 417.2870 417.5390 0.0379 -1.0000 -1.0000 4428291 1579963483.20 151.5888 60.0010 32.0000 1.9865 1.9874 417.2040 417.4559 0.0378 -1.0000 -1.0000 4428369 1579963483.30 151.5888 60.0010 32.0000 1.9857 1.9867 417.2031 417.4550 0.0379 -1.0000 -1.0000 4428432 1579963483.40 151.5888 60.0010 32.0000 1.9847 1.9857 417.3354 417.5886 0.0381 -1.0000 -1.0000 4428494 1579963483.50 151.5888 60.0010 32.0000 1.9853 1.9863 417.4484 417.7018 0.0381 -1.0000 -1.0000 4429291 1579963483.60 151.5888 60.0010 32.0000 1.9851 1.9861 417.4241 417.6771 0.0380 -1.0000 -1.0000 4429354 1579963483.70 151.4963 60.0010 32.0000 1.9854 1.9864 417.2574 417.5095 0.0379 -1.0000 -1.0000 4429432 1579963483.80 151.4963 60.0010 32.0000 1.9853 1.9863 417.3207 417.5728 0.0379 -1.0000 -1.0000 4429494 1579963483.90 151.4963 60.0010 32.0000 1.9846 1.9856 417.4422 417.6954 0.0381 -1.0000 -1.0000 4429557 1579963484.00 151.4963 60.0010 32.0000 1.9841 1.9851 417.3915 417.6445 0.0380 -1.0000 -1.0000 4429620 1579963484.10 151.4963 60.0010 32.0000 1.9853 1.9863 417.3648 417.6178 0.0380 -1.0000 -1.0000 4429697 1579963484.20 151.4674 60.0010 32.0000 1.9861 1.9871 417.2080 417.4604 0.0379 -1.0000 -1.0000 4429760 1579963484.30 151.4157 60.0010 32.0000 1.9854 1.9864 417.2831 417.5354 0.0379 -1.0000 -1.0000 4429838 1579963484.40 151.4157 60.0010 32.0000 1.9849 1.9859 417.3815 417.6334 0.0379 -1.0000 -1.0000 4429901 1579963484.50 151.4157 60.0010 32.0000 1.9846 1.9856 417.3569 417.6096 0.0380 -1.0000 -1.0000 4429963 1579963484.60 151.4157 60.0010 32.0000 1.9849 1.9859 417.3326 417.5848 0.0379 -1.0000 -1.0000 4430026 1579963484.70 151.4157 60.0010 32.0000 1.9862 1.9872 417.2343 417.4876 0.0380 -1.0000 -1.0000 4430088 1579963484.80 151.4684 60.0010 32.0000 1.9862 1.9872 417.1688 417.4208 0.0380 -1.0000 -1.0000 4430166 1579963484.90 151.4684 60.0010 32.0000 1.9851 1.9861 417.3091 417.5618 0.0380 -1.0000 -1.0000 4430244 1579963485.00 151.4684 60.0010 32.0000 1.9846 1.9856 417.4771 417.7290 0.0379 -1.0000 -1.0000 4430463 1579963485.10 151.4684 60.0010 32.0000 1.9849 1.9859 417.4575 417.7104 0.0380 -1.0000 -1.0000 4430526 1579963485.20 151.4684 60.0010 32.0000 1.9850 1.9860 417.3733 417.6254 0.0379 -1.0000 -1.0000 4430604 1579963485.30 151.4837 60.0010 32.0000 1.9861 1.9871 417.1655 417.4175 0.0379 -1.0000 -1.0000 4430666 1579963485.40 151.4951 60.0010 32.0000 1.9859 1.9869 417.1798 417.4316 0.0379 -1.0000 -1.0000 4430729 1579963485.50 151.4951 60.0010 32.0000 1.9854 1.9864 417.2581 417.5103 0.0379 -1.0000 -1.0000 4430963 1579963485.60 151.4951 60.0010 32.0000 1.9848 1.9858 417.3105 417.5635 0.0380 -1.0000 -1.0000 4431026 1579963485.70 151.4951 60.0010 32.0000 1.9843 1.9853 417.3837 417.6359 0.0379 -1.0000 -1.0000 4431088 1579963485.80 151.4951 60.0010 32.0000 1.9846 1.9856 417.3784 417.6311 0.0380 -1.0000 -1.0000 4431166 1579963485.90 151.4528 60.0010 32.0000 1.9859 1.9869 417.2005 417.4536 0.0381 -1.0000 -1.0000 4431229 1579963486.00 151.4528 60.0010 32.0000 1.9859 1.9869 417.2376 417.4903 0.0380 -1.0000 -1.0000 4431697 1579963486.10 151.4528 60.0010 32.0000 1.9846 1.9856 417.4636 417.7159 0.0379 -1.0000 -1.0000 4431776 1579963486.20 151.4528 60.0010 32.0000 1.9848 1.9858 417.3859 417.6393 0.0381 -1.0000 -1.0000 4431838 1579963486.30 151.4528 60.0010 32.0000 1.9848 1.9858 417.3831 417.6359 0.0379 -1.0000 -1.0000 4431901 1579963486.40 151.4528 60.0010 32.0000 1.9860 1.9869 417.1820 417.4345 0.0380 -1.0000 -1.0000 4431963 1579963486.50 151.4413 60.0010 32.0000 1.9860 1.9870 417.1613 417.4142 0.0380 -1.0000 -1.0000 4432197 1579963486.60 151.4413 60.0010 32.0000 1.9850 1.9860 417.1933 417.4462 0.0381 -1.0000 -1.0000 4432260 1579963486.70 151.4413 60.0010 32.0000 1.9849 1.9859 417.2929 417.5456 0.0379 -1.0000 -1.0000 4432322 1579963486.80 151.4413 60.0010 32.0000 1.9847 1.9857 417.4015 417.6550 0.0381 -1.0000 -1.0000 4432385 1579963486.90 151.4413 60.0010 32.0000 1.9852 1.9862 417.3447 417.5968 0.0379 -1.0000 -1.0000 4432463 1579963487.00 151.4814 60.0010 32.0000 1.9854 1.9863 417.3041 417.5559 0.0379 -1.0000 -1.0000 4432697 1579963487.10 151.4814 60.0010 32.0000 1.9857 1.9867 417.1643 417.4179 0.0381 -1.0000 -1.0000 4432760 1579963487.20 151.4814 60.0010 32.0000 1.9847 1.9857 417.4236 417.6758 0.0379 -1.0000 -1.0000 4432822 1579963487.30 151.4814 60.0010 32.0000 1.9847 1.9857 417.4714 417.7239 0.0379 -1.0000 -1.0000 4432885 1579963487.40 151.4814 60.0010 32.0000 1.9853 1.9863 417.3855 417.6381 0.0380 -1.0000 -1.0000 4432947 1579963487.50 151.4803 60.0010 32.0000 1.9862 1.9872 417.2087 417.4617 0.0381 -1.0000 -1.0000 4433026 1579963487.60 151.4802 60.0010 32.0000 1.9863 1.9873 417.2127 417.4654 0.0380 -1.0000 -1.0000 4433088 1579963487.70 151.4802 60.0010 32.0000 1.9853 1.9863 417.2945 417.5455 0.0377 -1.0000 -1.0000 4433151 1579963487.80 151.4802 60.0010 32.0000 1.9850 1.9860 417.2872 417.5400 0.0380 -1.0000 -1.0000 4433229 1579963487.90 151.4802 60.0010 32.0000 1.9846 1.9856 417.4114 417.6641 0.0380 -1.0000 -1.0000 4433291 1579963488.00 151.4802 60.0010 32.0000 1.9852 1.9862 417.3961 417.6488 0.0380 -1.0000 -1.0000 4433354 1579963488.10 151.4732 60.0010 32.0000 1.9860 1.9870 417.3291 417.5813 0.0379 -1.0000 -1.0000 4433432 1579963488.20 151.4732 60.0010 32.0000 1.9858 1.9868 417.3257 417.5782 0.0380 -1.0000 -1.0000 4433494 1579963488.30 151.4732 60.0010 32.0000 1.9855 1.9864 417.4031 417.6559 0.0380 -1.0000 -1.0000 4433557 1579963488.40 151.4732 60.0010 32.0000 1.9852 1.9862 417.4219 417.6739 0.0379 -1.0000 -1.0000 4433620 1579963488.50 151.4732 60.0010 32.0000 1.9845 1.9855 417.4264 417.6790 0.0381 -1.0000 -1.0000 4433682 1579963488.60 151.4739 60.0010 32.0000 1.9854 1.9864 417.3932 417.6460 0.0380 -1.0000 -1.0000 4433776 1579963488.70 151.4750 60.0010 32.0000 1.9862 1.9872 417.2516 417.5045 0.0381 -1.0000 -1.0000 4433838 1579963488.80 151.4750 60.0010 32.0000 1.9855 1.9865 417.2511 417.5036 0.0379 -1.0000 -1.0000 4433916 1579963488.90 151.4750 60.0010 32.0000 1.9854 1.9864 417.2428 417.4951 0.0379 -1.0000 -1.0000 4433979 1579963489.00 151.4750 60.0010 32.0000 1.9857 1.9867 417.4134 417.6654 0.0379 -1.0000 -1.0000 4434041 1579963489.10 151.4750 60.0010 32.0000 1.9858 1.9868 417.3880 417.6406 0.0380 -1.0000 -1.0000 4434494 1579963489.20 151.4750 60.0010 32.0000 1.9858 1.9867 417.2693 417.5218 0.0380 -1.0000 -1.0000 4434572 1579963489.30 151.5060 60.0010 32.0000 1.9856 1.9866 417.3116 417.5645 0.0381 -1.0000 -1.0000 4434635 1579963489.40 151.5060 60.0010 32.0000 1.9860 1.9870 417.3566 417.6096 0.0380 -1.0000 -1.0000 4434697 1579963489.50 151.5060 60.0010 32.0000 1.9851 1.9861 417.4217 417.6740 0.0379 -1.0000 -1.0000 4434760 1579963489.60 151.5060 60.0010 32.0000 1.9847 1.9857 417.3925 417.6445 0.0379 -1.0000 -1.0000 4434994 1579963489.70 151.5060 60.0010 32.0000 1.9848 1.9858 417.3882 417.6399 0.0378 -1.0000 -1.0000 4435057 1579963489.80 151.5697 60.0009 32.0000 1.9856 1.9866 417.2722 417.5243 0.0379 -1.0000 -1.0000 4435119 1579963489.90 151.5697 60.0009 32.0000 1.9854 1.9864 417.1833 417.4354 0.0379 -1.0000 -1.0000 4435182 1579963490.00 151.5697 60.0009 32.0000 1.9860 1.9870 417.1686 417.4206 0.0379 -1.0000 -1.0000 4435244 1579963490.10 151.5697 60.0009 32.0000 1.9858 1.9868 417.2359 417.4887 0.0380 -1.0000 -1.0000 4435322 1579963490.20 151.5697 60.0009 32.0000 1.9851 1.9861 417.3568 417.6100 0.0381 -1.0000 -1.0000 4435385 1579963490.30 151.5697 60.0009 32.0000 1.9846 1.9856 417.4766 417.7294 0.0380 -1.0000 -1.0000 4435463 1579963490.40 151.5382 60.0009 32.0000 1.9848 1.9858 417.4576 417.7098 0.0379 -1.0000 -1.0000 4435526 1579963490.50 151.5055 60.0009 32.0000 1.9854 1.9864 417.3164 417.5690 0.0379 -1.0000 -1.0000 4435588 1579963490.60 151.5055 60.0009 32.0000 1.9853 1.9863 417.1872 417.4393 0.0379 -1.0000 -1.0000 4436229 1579963490.70 151.5055 60.0009 32.0000 1.9857 1.9866 417.2358 417.4873 0.0379 -1.0000 -1.0000 4436291 1579963490.80 151.5055 60.0009 32.0000 1.9848 1.9858 417.3723 417.6253 0.0381 -1.0000 -1.0000 4436369 1579963490.90 151.5055 60.0009 32.0000 1.9849 1.9859 417.3632 417.6158 0.0379 -1.0000 -1.0000 4436432 1579963491.00 151.4815 60.0009 32.0000 1.9856 1.9866 417.3793 417.6314 0.0379 -1.0000 -1.0000 4436494 1579963491.10 151.4815 60.0009 32.0000 1.9857 1.9867 417.2624 417.5146 0.0380 -1.0000 -1.0000 4436557 1579963491.20 151.4815 60.0009 32.0000 1.9861 1.9871 417.2564 417.5078 0.0378 -1.0000 -1.0000 4436635 1579963491.30 151.4815 60.0009 32.0000 1.9859 1.9868 417.2387 417.4907 0.0380 -1.0000 -1.0000 4436697 1579963491.40 151.4815 60.0009 32.0000 1.9848 1.9858 417.3195 417.5723 0.0380 -1.0000 -1.0000 4436760 1579963491.50 151.4809 60.0009 32.0000 1.9846 1.9855 417.4062 417.6581 0.0379 -1.0000 -1.0000 4436838 1579963491.60 151.4783 60.0009 32.0000 1.9843 1.9853 417.3672 417.6192 0.0379 -1.0000 -1.0000 4437901 1579963491.70 151.4783 60.0009 32.0000 1.9860 1.9870 417.1529 417.4054 0.0379 -1.0000 -1.0000 4437963 1579963491.80 151.4783 60.0009 32.0000 1.9854 1.9864 417.2469 417.5001 0.0381 -1.0000 -1.0000 4438041 1579963491.90 151.4783 60.0009 32.0000 1.9846 1.9856 417.2961 417.5489 0.0380 -1.0000 -1.0000 4438104 1579963492.00 151.4783 60.0009 32.0000 1.9842 1.9852 417.4417 417.6941 0.0379 -1.0000 -1.0000 4438166 1579963492.10 151.5646 60.0009 32.0000 1.9847 1.9857 417.4256 417.6786 0.0380 -1.0000 -1.0000 4438229 1579963492.20 151.5646 60.0009 32.0000 1.9860 1.9870 417.1865 417.4384 0.0379 -1.0000 -1.0000 4438291 1579963492.30 151.5646 60.0009 32.0000 1.9853 1.9863 417.1457 417.3979 0.0379 -1.0000 -1.0000 4438369 1579963492.40 151.5646 60.0009 32.0000 1.9854 1.9864 417.2218 417.4743 0.0380 -1.0000 -1.0000 4438432 1579963492.50 151.5646 60.0009 32.0000 1.9847 1.9856 417.2622 417.5144 0.0380 -1.0000 -1.0000 4438494 1579963492.60 151.5639 60.0009 32.0000 1.9845 1.9855 417.3420 417.5946 0.0380 -1.0000 -1.0000 4439010 1579963492.70 151.5544 60.0009 32.0000 1.9840 1.9850 417.3298 417.5819 0.0379 -1.0000 -1.0000 4439072 1579963492.80 151.5544 60.0009 32.0000 1.9856 1.9866 417.1287 417.3811 0.0380 -1.0000 -1.0000 4439135 1579963492.90 151.5544 60.0009 32.0000 1.9854 1.9864 417.1476 417.4000 0.0380 -1.0000 -1.0000 4439213 1579963493.00 151.5544 60.0009 32.0000 1.9855 1.9865 417.2499 417.5026 0.0380 -1.0000 -1.0000 4439276 1579963493.10 151.5544 60.0009 32.0000 1.9845 1.9855 417.3673 417.6197 0.0379 -1.0000 -1.0000 4439338 1579963493.20 151.5114 60.0009 32.0000 1.9849 1.9859 417.4277 417.6805 0.0381 -1.0000 -1.0000 4439416 1579963493.30 151.5114 60.0009 32.0000 1.9851 1.9861 417.2539 417.5066 0.0380 -1.0000 -1.0000 4439479 1579963493.40 151.5114 60.0009 32.0000 1.9856 1.9866 417.1692 417.4226 0.0381 -1.0000 -1.0000 4439541 1579963493.50 151.5114 60.0009 32.0000 1.9855 1.9865 417.2651 417.5183 0.0381 -1.0000 -1.0000 4439604 1579963493.60 151.5114 60.0009 32.0000 1.9854 1.9864 417.2751 417.5277 0.0380 -1.0000 -1.0000 4439666 1579963493.70 151.5114 60.0009 32.0000 1.9840 1.9850 417.3517 417.6038 0.0379 -1.0000 -1.0000 4439729 1579963493.80 151.5114 60.0009 32.0000 1.9844 1.9854 417.4092 417.6609 0.0378 -1.0000 -1.0000 4439807 1579963493.90 151.5114 60.0009 32.0000 1.9853 1.9863 417.3184 417.5709 0.0380 -1.0000 -1.0000 4439870 1579963494.00 151.5114 60.0009 32.0000 1.9858 1.9868 417.2152 417.4676 0.0379 -1.0000 -1.0000 4439932 1579963494.10 151.5114 60.0009 32.0000 1.9849 1.9859 417.1477 417.3992 0.0378 -1.0000 -1.0000 4440010 1579963494.20 151.5114 60.0009 32.0000 1.9849 1.9859 417.2789 417.5309 0.0379 -1.0000 -1.0000 4440072 1579963494.30 151.4104 60.0008 32.0000 1.9851 1.9861 417.4082 417.6608 0.0380 -1.0000 -1.0000 4440135 1579963494.40 151.4104 60.0008 32.0000 1.9852 1.9862 417.3897 417.6415 0.0379 -1.0000 -1.0000 4440197 1579963494.50 151.4104 60.0008 32.0000 1.9850 1.9860 417.3301 417.5823 0.0379 -1.0000 -1.0000 4440260 1579963494.60 151.4104 60.0008 32.0000 1.9849 1.9859 417.2411 417.4935 0.0380 -1.0000 -1.0000 4440338 1579963494.70 151.4104 60.0008 32.0000 1.9853 1.9863 417.2103 417.4618 0.0378 -1.0000 -1.0000 4440401 1579963494.80 151.4104 60.0008 32.0000 1.9854 1.9864 417.1796 417.4310 0.0378 -1.0000 -1.0000 4440463 1579963494.90 151.4104 60.0008 32.0000 1.9846 1.9856 417.2533 417.5052 0.0379 -1.0000 -1.0000 4440541 1579963495.00 151.4104 60.0008 32.0000 1.9847 1.9856 417.3870 417.6397 0.0380 -1.0000 -1.0000 4440604 1579963495.10 151.4104 60.0008 32.0000 1.9856 1.9866 417.2578 417.5100 0.0379 -1.0000 -1.0000 4440666 1579963495.20 151.4104 60.0008 32.0000 1.9854 1.9864 417.1657 417.4175 0.0379 -1.0000 -1.0000 4441354 1579963495.30 151.4104 60.0008 32.0000 1.9855 1.9865 417.2057 417.4581 0.0379 -1.0000 -1.0000 4441416 1579963495.40 151.4521 60.0008 32.0000 1.9851 1.9860 417.2835 417.5356 0.0380 -1.0000 -1.0000 4441479 1579963495.50 151.4521 60.0008 32.0000 1.9848 1.9858 417.3869 417.6398 0.0380 -1.0000 -1.0000 4441557 1579963495.60 151.4521 60.0008 32.0000 1.9854 1.9864 417.4352 417.6875 0.0379 -1.0000 -1.0000 4441620 1579963495.70 151.4521 60.0008 32.0000 1.9858 1.9868 417.2530 417.5047 0.0378 -1.0000 -1.0000 4441682 1579963495.80 151.4521 60.0008 32.0000 1.9862 1.9872 417.2295 417.4813 0.0379 -1.0000 -1.0000 4441760 1579963495.90 151.4521 60.0008 32.0000 1.9863 1.9873 417.2428 417.4951 0.0380 -1.0000 -1.0000 4441823 1579963496.00 151.4380 60.0008 32.0000 1.9855 1.9865 417.3368 417.5898 0.0380 -1.0000 -1.0000 4441885 1579963496.10 151.4380 60.0008 32.0000 1.9853 1.9863 417.3769 417.6295 0.0380 -1.0000 -1.0000 4441994 1579963496.20 151.4380 60.0008 32.0000 1.9862 1.9872 417.2950 417.5485 0.0381 -1.0000 -1.0000 4442057 1579963496.30 151.4380 60.0008 32.0000 1.9860 1.9870 417.2769 417.5290 0.0379 -1.0000 -1.0000 4442135 1579963496.40 151.4380 60.0008 32.0000 1.9854 1.9864 417.2573 417.5084 0.0376 -1.0000 -1.0000 4442197 1579963496.50 151.4398 60.0008 32.0000 1.9853 1.9863 417.2784 417.5312 0.0380 -1.0000 -1.0000 4442260 1579963496.60 151.4567 60.0008 32.0000 1.9848 1.9857 417.4441 417.6961 0.0379 -1.0000 -1.0000 4442322 1579963496.70 151.4567 60.0008 32.0000 1.9849 1.9859 417.5220 417.7750 0.0380 -1.0000 -1.0000 4442385 1579963496.80 151.4567 60.0008 32.0000 1.9858 1.9868 417.4149 417.6673 0.0379 -1.0000 -1.0000 4442447 1579963496.90 151.4567 60.0008 32.0000 1.9859 1.9869 417.2426 417.4942 0.0379 -1.0000 -1.0000 4442526 1579963497.00 151.4323 60.0008 32.0000 1.9857 1.9867 417.2484 417.5001 0.0378 -1.0000 -1.0000 4442588 1579963497.10 151.4229 60.0008 32.0000 1.9851 1.9861 417.3198 417.5707 0.0378 -1.0000 -1.0000 4442651 1579963497.20 151.4229 60.0008 32.0000 1.9851 1.9861 417.4083 417.6608 0.0380 -1.0000 -1.0000 4442729 1579963497.30 151.4229 60.0008 32.0000 1.9864 1.9874 417.2769 417.5284 0.0377 -1.0000 -1.0000 4443494 1579963497.40 151.4229 60.0008 32.0000 1.9863 1.9873 417.2776 417.5303 0.0380 -1.0000 -1.0000 4443620 1579963497.50 151.4229 60.0008 32.0000 1.9855 1.9865 417.2425 417.4946 0.0379 -1.0000 -1.0000 4443697 1579963497.60 151.4229 60.0008 32.0000 1.9844 1.9854 417.3266 417.5791 0.0380 -1.0000 -1.0000 4443760 1579963497.70 151.4208 60.0008 32.0000 1.9849 1.9859 417.3234 417.5755 0.0379 -1.0000 -1.0000 4443822 1579963497.80 151.4054 60.0008 32.0000 1.9842 1.9852 417.5136 417.7664 0.0380 -1.0000 -1.0000 4443901 1579963497.90 151.4054 60.0008 32.0000 1.9853 1.9863 417.4152 417.6680 0.0380 -1.0000 -1.0000 4443963 1579963498.00 151.4054 60.0008 32.0000 1.9863 1.9873 417.1694 417.4212 0.0379 -1.0000 -1.0000 4444026 1579963498.10 151.4054 60.0008 32.0000 1.9856 1.9866 417.1631 417.4161 0.0380 -1.0000 -1.0000 4444088 1579963498.20 151.4054 60.0008 32.0000 1.9855 1.9865 417.3210 417.5730 0.0379 -1.0000 -1.0000 4444151 1579963498.30 151.4054 60.0008 32.0000 1.9852 1.9862 417.3557 417.6072 0.0378 -1.0000 -1.0000 4444229 1579963498.40 151.4703 60.0008 32.0000 1.9856 1.9866 417.3943 417.6459 0.0379 -1.0000 -1.0000 4444291 1579963498.50 151.4703 60.0008 32.0000 1.9863 1.9873 417.3420 417.5949 0.0381 -1.0000 -1.0000 4444354 1579963498.60 151.4703 60.0008 32.0000 1.9860 1.9870 417.2595 417.5110 0.0379 -1.0000 -1.0000 4444447 1579963498.70 151.4703 60.0008 32.0000 1.9856 1.9866 417.1758 417.4287 0.0380 -1.0000 -1.0000 4444510 1579963498.80 151.4703 60.0008 32.0000 1.9853 1.9863 417.2830 417.5348 0.0379 -1.0000 -1.0000 4444572 1579963498.90 151.5806 60.0008 32.0000 1.9848 1.9858 417.4031 417.6546 0.0379 -1.0000 -1.0000 4444635 1579963499.00 151.5955 60.0008 32.0000 1.9855 1.9865 417.4359 417.6886 0.0380 -1.0000 -1.0000 4444697 1579963499.10 151.5955 60.0008 32.0000 1.9862 1.9872 417.2542 417.5058 0.0378 -1.0000 -1.0000 4444776 1579963499.20 151.5955 60.0008 32.0000 1.9858 1.9868 417.2193 417.4712 0.0380 -1.0000 -1.0000 4444854 1579963499.30 151.5955 60.0008 32.0000 1.9857 1.9867 417.1848 417.4380 0.0381 -1.0000 -1.0000 4444916 1579963499.40 151.5955 60.0008 32.0000 1.9858 1.9868 417.3194 417.5724 0.0380 -1.0000 -1.0000 4444979 1579963499.50 151.5955 60.0008 32.0000 1.9854 1.9864 417.3669 417.6200 0.0381 -1.0000 -1.0000 4445041 1579963499.60 151.5955 60.0008 32.0000 1.9855 1.9865 417.2847 417.5379 0.0380 -1.0000 -1.0000 4445104 1579963499.70 151.5955 60.0008 32.0000 1.9861 1.9871 417.2511 417.5037 0.0380 -1.0000 -1.0000 4445166 1579963499.80 151.5955 60.0008 32.0000 1.9855 1.9865 417.1683 417.4210 0.0380 -1.0000 -1.0000 4445244 1579963499.90 151.5955 60.0008 32.0000 1.9852 1.9862 417.3694 417.6221 0.0380 -1.0000 -1.0000 4445307 1579963500.00 151.5437 60.0012 32.0000 1.9850 1.9860 417.5187 417.7709 0.0379 -1.0000 -1.0000 4445370 1579963500.10 151.5360 60.0012 32.0000 1.9848 1.9857 417.3010 417.5530 0.0379 -1.0000 -1.0000 4445447 1579963500.20 151.5360 60.0012 32.0000 1.9862 1.9872 417.2945 417.5466 0.0378 -1.0000 -1.0000 4445510 1579963500.30 151.5360 60.0012 32.0000 1.9858 1.9868 417.1572 417.4095 0.0381 -1.0000 -1.0000 4445572 1579963500.40 151.5360 60.0012 32.0000 1.9852 1.9862 417.0955 417.3475 0.0379 -1.0000 -1.0000 4445744 1579963500.50 151.5360 60.0012 32.0000 1.9848 1.9858 417.2654 417.5178 0.0379 -1.0000 -1.0000 4445807 1579963500.60 151.5667 60.0012 32.0000 1.9851 1.9860 417.3148 417.5671 0.0380 -1.0000 -1.0000 4445885 1579963500.70 151.5679 60.0012 32.0000 1.9856 1.9866 417.2766 417.5289 0.0379 -1.0000 -1.0000 4445947 1579963500.80 151.5679 60.0012 32.0000 1.9864 1.9874 417.2520 417.5047 0.0380 -1.0000 -1.0000 4446010 1579963500.90 151.5679 60.0012 32.0000 1.9862 1.9872 417.2335 417.4864 0.0380 -1.0000 -1.0000 4446244 1579963501.00 151.5679 60.0012 32.0000 1.9852 1.9862 417.4168 417.6694 0.0380 -1.0000 -1.0000 4446307 1579963501.10 151.5679 60.0012 32.0000 1.9844 1.9853 417.3443 417.5964 0.0379 -1.0000 -1.0000 4446369 1579963501.20 151.5277 60.0012 32.0000 1.9850 1.9860 417.3555 417.6073 0.0379 -1.0000 -1.0000 4446447 1579963501.30 151.5277 60.0012 32.0000 1.9856 1.9865 417.2968 417.5480 0.0378 -1.0000 -1.0000 4446510 1579963501.40 151.5277 60.0012 32.0000 1.9851 1.9861 417.1738 417.4261 0.0380 -1.0000 -1.0000 4446729 1579963501.50 151.5277 60.0012 32.0000 1.9853 1.9863 417.2085 417.4603 0.0378 -1.0000 -1.0000 4446807 1579963501.60 151.5277 60.0012 32.0000 1.9847 1.9857 417.3442 417.5961 0.0379 -1.0000 -1.0000 4446869 1579963501.70 151.5391 60.0012 32.0000 1.9849 1.9859 417.4035 417.6552 0.0379 -1.0000 -1.0000 4446932 1579963501.80 151.5462 60.0012 32.0000 1.9856 1.9866 417.1441 417.3965 0.0379 -1.0000 -1.0000 4447010 1579963501.90 151.5462 60.0012 32.0000 1.9862 1.9872 417.1934 417.4464 0.0381 -1.0000 -1.0000 4447276 1579963502.00 151.5462 60.0012 32.0000 1.9853 1.9863 417.3599 417.6123 0.0380 -1.0000 -1.0000 4447338 1579963502.10 151.5462 60.0012 32.0000 1.9855 1.9865 417.4199 417.6731 0.0380 -1.0000 -1.0000 4447416 1579963502.20 151.5462 60.0012 32.0000 1.9844 1.9854 417.3939 417.6466 0.0380 -1.0000 -1.0000 4447479 1579963502.30 151.5231 60.0012 32.0000 1.9851 1.9860 417.2489 417.5007 0.0378 -1.0000 -1.0000 4447557 1579963502.40 151.5231 60.0012 32.0000 1.9859 1.9869 417.1826 417.4341 0.0378 -1.0000 -1.0000 4447729 1579963502.50 151.5231 60.0012 32.0000 1.9861 1.9871 417.1605 417.4134 0.0381 -1.0000 -1.0000 4447791 1579963502.60 151.5231 60.0012 32.0000 1.9852 1.9862 417.2606 417.5136 0.0380 -1.0000 -1.0000 4447870 1579963502.70 151.5231 60.0012 32.0000 1.9849 1.9859 417.3573 417.6097 0.0380 -1.0000 -1.0000 4447932 1579963502.80 151.4869 60.0012 32.0000 1.9848 1.9857 417.4475 417.7004 0.0380 -1.0000 -1.0000 4447994 1579963502.90 151.4869 60.0012 32.0000 1.9857 1.9867 417.1425 417.3941 0.0379 -1.0000 -1.0000 4448057 1579963503.00 151.4869 60.0012 32.0000 1.9858 1.9868 417.2077 417.4597 0.0379 -1.0000 -1.0000 4448244 1579963503.10 151.4869 60.0012 32.0000 1.9856 1.9866 417.2225 417.4744 0.0379 -1.0000 -1.0000 4448291 1579963503.20 151.4869 60.0012 32.0000 1.9849 1.9859 417.3893 417.6408 0.0379 -1.0000 -1.0000 4448369 1579963503.30 151.4783 60.0012 32.0000 1.9851 1.9861 417.4131 417.6660 0.0380 -1.0000 -1.0000 4448432 1579963503.40 151.4375 60.0012 32.0000 1.9854 1.9864 417.3275 417.5797 0.0379 -1.0000 -1.0000 4448494 1579963503.50 151.4375 60.0012 32.0000 1.9862 1.9872 417.2713 417.5240 0.0380 -1.0000 -1.0000 4449307 1579963503.60 151.4375 60.0012 32.0000 1.9859 1.9869 417.2439 417.4969 0.0380 -1.0000 -1.0000 4449370 1579963503.70 151.4375 60.0012 32.0000 1.9861 1.9871 417.1974 417.4501 0.0380 -1.0000 -1.0000 4449432 1579963503.80 151.4375 60.0012 32.0000 1.9850 1.9860 417.3600 417.6128 0.0380 -1.0000 -1.0000 4449510 1579963503.90 151.4557 60.0012 32.0000 1.9845 1.9855 417.4523 417.7052 0.0380 -1.0000 -1.0000 4449572 1579963504.00 151.4557 60.0012 32.0000 1.9853 1.9863 417.3002 417.5530 0.0380 -1.0000 -1.0000 4449635 1579963504.10 151.4557 60.0012 32.0000 1.9859 1.9869 417.1568 417.4094 0.0380 -1.0000 -1.0000 4449713 1579963504.20 151.4557 60.0012 32.0000 1.9856 1.9866 417.1673 417.4192 0.0379 -1.0000 -1.0000 4449776 1579963504.30 151.4557 60.0012 32.0000 1.9860 1.9870 417.2845 417.5364 0.0379 -1.0000 -1.0000 4449838 1579963504.40 151.4464 60.0012 32.0000 1.9861 1.9870 417.4482 417.7009 0.0380 -1.0000 -1.0000 4449901 1579963504.50 151.4359 60.0012 32.0000 1.9853 1.9863 417.4730 417.7258 0.0380 -1.0000 -1.0000 4449963 1579963504.60 151.4359 60.0012 32.0000 1.9848 1.9858 417.3694 417.6225 0.0380 -1.0000 -1.0000 4450041 1579963504.70 151.4359 60.0012 32.0000 1.9860 1.9870 417.2467 417.4980 0.0378 -1.0000 -1.0000 4450104 1579963504.80 151.4359 60.0012 32.0000 1.9858 1.9868 417.1857 417.4385 0.0381 -1.0000 -1.0000 4450166 1579963504.90 151.4359 60.0012 32.0000 1.9856 1.9866 417.2507 417.5033 0.0379 -1.0000 -1.0000 4450244 1579963505.00 151.4221 60.0012 32.0000 1.9853 1.9863 417.3074 417.5589 0.0378 -1.0000 -1.0000 4450479 1579963505.10 151.4221 60.0012 32.0000 1.9856 1.9866 417.2886 417.5395 0.0378 -1.0000 -1.0000 4450541 1579963505.20 151.4221 60.0012 32.0000 1.9861 1.9871 417.1880 417.4391 0.0378 -1.0000 -1.0000 4450604 1579963505.30 151.4221 60.0012 32.0000 1.9853 1.9863 417.1718 417.4246 0.0380 -1.0000 -1.0000 4450666 1579963505.40 151.4221 60.0012 32.0000 1.9850 1.9860 417.2003 417.4521 0.0378 -1.0000 -1.0000 4450744 1579963505.50 151.4576 60.0012 32.0000 1.9851 1.9861 417.3568 417.6093 0.0380 -1.0000 -1.0000 4450807 1579963505.60 151.4576 60.0012 32.0000 1.9850 1.9860 417.4300 417.6822 0.0379 -1.0000 -1.0000 4450869 1579963505.70 151.4576 60.0012 32.0000 1.9847 1.9857 417.3930 417.6446 0.0378 -1.0000 -1.0000 4450932 1579963505.80 151.4576 60.0012 32.0000 1.9854 1.9864 417.3896 417.6421 0.0380 -1.0000 -1.0000 4451010 1579963505.90 151.4576 60.0012 32.0000 1.9867 1.9877 417.2323 417.4844 0.0379 -1.0000 -1.0000 4451088 1579963506.00 151.4576 60.0012 32.0000 1.9863 1.9872 417.1273 417.3785 0.0378 -1.0000 -1.0000 4451260 1579963506.10 151.5087 60.0012 32.0000 1.9857 1.9866 417.2838 417.5354 0.0379 -1.0000 -1.0000 4451338 1579963506.20 151.5087 60.0012 32.0000 1.9850 1.9860 417.3478 417.5999 0.0379 -1.0000 -1.0000 4451401 1579963506.30 151.5087 60.0012 32.0000 1.9861 1.9871 417.3285 417.5815 0.0381 -1.0000 -1.0000 4451463 1579963506.40 151.5087 60.0012 32.0000 1.9857 1.9866 417.1966 417.4485 0.0378 -1.0000 -1.0000 4451557 1579963506.50 151.5087 60.0012 32.0000 1.9860 1.9869 417.1694 417.4207 0.0378 -1.0000 -1.0000 4451620 1579963506.60 151.4982 60.0012 32.0000 1.9855 1.9864 417.2777 417.5294 0.0378 -1.0000 -1.0000 4451697 1579963506.70 151.4982 60.0012 32.0000 1.9850 1.9860 417.3080 417.5591 0.0378 -1.0000 -1.0000 4451760 1579963506.80 151.4982 60.0012 32.0000 1.9850 1.9860 417.3584 417.6102 0.0378 -1.0000 -1.0000 4451822 1579963506.90 151.4982 60.0012 32.0000 1.9852 1.9862 417.4150 417.6679 0.0380 -1.0000 -1.0000 4451901 1579963507.00 151.4982 60.0012 32.0000 1.9855 1.9865 417.1909 417.4430 0.0379 -1.0000 -1.0000 4452026 1579963507.10 151.4995 60.0012 32.0000 1.9856 1.9866 417.0861 417.3378 0.0379 -1.0000 -1.0000 4452088 1579963507.20 151.5034 60.0012 32.0000 1.9856 1.9866 417.0737 417.3258 0.0379 -1.0000 -1.0000 4452151 1579963507.30 151.5034 60.0012 32.0000 1.9856 1.9866 417.2314 417.4835 0.0379 -1.0000 -1.0000 4452213 1579963507.40 151.5034 60.0012 32.0000 1.9848 1.9858 417.4013 417.6535 0.0379 -1.0000 -1.0000 4452276 1579963507.50 151.5034 60.0012 32.0000 1.9853 1.9863 417.2696 417.5221 0.0380 -1.0000 -1.0000 4453041 1579963507.60 151.5034 60.0012 32.0000 1.9853 1.9862 417.2300 417.4834 0.0380 -1.0000 -1.0000 4453104 1579963507.70 151.5254 60.0012 32.0000 1.9864 1.9874 417.1518 417.4041 0.0380 -1.0000 -1.0000 4453182 1579963507.80 151.5254 60.0012 32.0000 1.9859 1.9869 417.2080 417.4600 0.0379 -1.0000 -1.0000 4453244 1579963507.90 151.5254 60.0012 32.0000 1.9857 1.9867 417.1855 417.4386 0.0380 -1.0000 -1.0000 4453307 1579963508.00 151.5254 60.0012 32.0000 1.9850 1.9860 417.3928 417.6441 0.0377 -1.0000 -1.0000 4453370 1579963508.10 151.5254 60.0012 32.0000 1.9851 1.9861 417.3416 417.5932 0.0379 -1.0000 -1.0000 4453447 1579963508.20 151.5617 60.0012 32.0000 1.9854 1.9864 417.1922 417.4443 0.0379 -1.0000 -1.0000 4453510 1579963508.30 151.5695 60.0012 32.0000 1.9861 1.9871 417.1133 417.3656 0.0380 -1.0000 -1.0000 4453604 1579963508.40 151.5695 60.0012 32.0000 1.9855 1.9865 417.1522 417.4036 0.0378 -1.0000 -1.0000 4453666 1579963508.50 151.5695 60.0012 32.0000 1.9851 1.9861 417.4422 417.6942 0.0379 -1.0000 -1.0000 4453729 1579963508.60 151.5695 60.0012 32.0000 1.9847 1.9856 417.3796 417.6324 0.0380 -1.0000 -1.0000 4453791 1579963508.70 151.5686 60.0012 32.0000 1.9853 1.9863 417.3443 417.5973 0.0381 -1.0000 -1.0000 4453854 1579963508.80 151.5531 60.0012 32.0000 1.9860 1.9870 417.1564 417.4101 0.0381 -1.0000 -1.0000 4453916 1579963508.90 151.5531 60.0012 32.0000 1.9852 1.9862 417.2232 417.4759 0.0380 -1.0000 -1.0000 4453994 1579963509.00 151.5531 60.0012 32.0000 1.9850 1.9860 417.3424 417.5941 0.0378 -1.0000 -1.0000 4454057 1579963509.10 151.5531 60.0012 32.0000 1.9848 1.9858 417.3703 417.6225 0.0379 -1.0000 -1.0000 4454494 1579963509.20 151.5531 60.0012 32.0000 1.9850 1.9859 417.3250 417.5772 0.0380 -1.0000 -1.0000 4454572 1579963509.30 151.5531 60.0012 32.0000 1.9852 1.9862 417.1169 417.3681 0.0378 -1.0000 -1.0000 4454635 1579963509.40 151.5523 60.0012 32.0000 1.9856 1.9866 417.0748 417.3269 0.0379 -1.0000 -1.0000 4454697 1579963509.50 151.5523 60.0012 32.0000 1.9856 1.9866 417.1274 417.3794 0.0379 -1.0000 -1.0000 4454760 1579963509.60 151.5523 60.0012 32.0000 1.9853 1.9863 417.3638 417.6153 0.0378 -1.0000 -1.0000 4455010 1579963509.70 151.5523 60.0012 32.0000 1.9846 1.9856 417.3918 417.6453 0.0381 -1.0000 -1.0000 4455072 1579963509.80 151.5523 60.0012 32.0000 1.9857 1.9867 417.3858 417.6379 0.0378 -1.0000 -1.0000 4455135 1579963509.90 151.5523 60.0012 32.0000 1.9855 1.9865 417.2170 417.4690 0.0379 -1.0000 -1.0000 4455197 1579963510.00 151.5332 60.0005 32.0000 1.9859 1.9869 417.2439 417.4952 0.0378 -1.0000 -1.0000 4455260 1579963510.10 151.5332 60.0005 32.0000 1.9843 1.9853 417.3561 417.6080 0.0379 -1.0000 -1.0000 4455510 1579963510.20 151.5332 60.0005 32.0000 1.9859 1.9869 417.2964 417.5494 0.0380 -1.0000 -1.0000 4455572 1579963510.30 151.5332 60.0005 32.0000 1.9851 1.9861 417.3713 417.6233 0.0379 -1.0000 -1.0000 4455651 1579963510.40 151.5332 60.0005 32.0000 1.9865 1.9875 417.3193 417.5713 0.0378 -1.0000 -1.0000 4455713 1579963510.50 151.4625 60.0005 32.0000 1.9860 1.9869 417.2574 417.5095 0.0379 -1.0000 -1.0000 4455776 1579963510.60 151.4321 60.0005 32.0000 1.9859 1.9868 417.1608 417.4122 0.0378 -1.0000 -1.0000 4455979 1579963510.70 151.4321 60.0005 32.0000 1.9857 1.9867 417.2681 417.5201 0.0379 -1.0000 -1.0000 4456041 1579963510.80 151.4321 60.0005 32.0000 1.9850 1.9860 417.3199 417.5735 0.0381 -1.0000 -1.0000 4456104 1579963510.90 151.4321 60.0005 32.0000 1.9851 1.9861 417.3008 417.5524 0.0379 -1.0000 -1.0000 4456166 1579963511.00 151.4321 60.0005 32.0000 1.9866 1.9875 417.2629 417.5156 0.0380 -1.0000 -1.0000 4456229 1579963511.10 151.4818 60.0005 32.0000 1.9867 1.9877 417.1975 417.4497 0.0380 -1.0000 -1.0000 4456479 1579963511.20 151.4818 60.0005 32.0000 1.9855 1.9865 417.2019 417.4557 0.0381 -1.0000 -1.0000 4456557 1579963511.30 151.4818 60.0005 32.0000 1.9857 1.9867 417.3511 417.6031 0.0379 -1.0000 -1.0000 4456604 1579963511.40 151.4818 60.0005 32.0000 1.9851 1.9861 417.5245 417.7779 0.0380 -1.0000 -1.0000 4456682 1579963511.50 151.4818 60.0005 32.0000 1.9851 1.9861 417.3513 417.6036 0.0380 -1.0000 -1.0000 4456744 1579963511.60 151.4596 60.0005 32.0000 1.9860 1.9869 417.1927 417.4447 0.0379 -1.0000 -1.0000 4456979 1579963511.70 151.4590 60.0005 32.0000 1.9858 1.9868 417.1798 417.4318 0.0379 -1.0000 -1.0000 4457041 1579963511.80 151.4590 60.0005 32.0000 1.9855 1.9865 417.2249 417.4774 0.0379 -1.0000 -1.0000 4457104 1579963511.90 151.4590 60.0005 32.0000 1.9850 1.9860 417.4369 417.6890 0.0379 -1.0000 -1.0000 4457182 1579963512.00 151.4590 60.0005 32.0000 1.9851 1.9861 417.3681 417.6206 0.0379 -1.0000 -1.0000 4457229 1579963512.10 151.4590 60.0005 32.0000 1.9856 1.9866 417.3441 417.5958 0.0379 -1.0000 -1.0000 4457479 1579963512.20 151.5006 60.0005 32.0000 1.9860 1.9870 417.2311 417.4827 0.0378 -1.0000 -1.0000 4457541 1579963512.30 151.5006 60.0005 32.0000 1.9858 1.9868 417.2269 417.4788 0.0379 -1.0000 -1.0000 4457604 1579963512.40 151.5006 60.0005 32.0000 1.9860 1.9870 417.2485 417.5006 0.0379 -1.0000 -1.0000 4457666 1579963512.50 151.5006 60.0005 32.0000 1.9854 1.9864 417.2465 417.4985 0.0379 -1.0000 -1.0000 4457729 1579963512.60 151.5006 60.0005 32.0000 1.9856 1.9865 417.4914 417.7431 0.0379 -1.0000 -1.0000 4457807 1579963512.70 151.4810 60.0005 32.0000 1.9850 1.9860 417.4211 417.6737 0.0380 -1.0000 -1.0000 4457870 1579963512.80 151.4574 60.0005 32.0000 1.9854 1.9864 417.3018 417.5537 0.0379 -1.0000 -1.0000 4457932 1579963512.90 151.4574 60.0005 32.0000 1.9860 1.9870 417.2623 417.5147 0.0380 -1.0000 -1.0000 4458010 1579963513.00 151.4574 60.0005 32.0000 1.9855 1.9865 417.4601 417.7126 0.0379 -1.0000 -1.0000 4458072 1579963513.10 151.4574 60.0005 32.0000 1.9854 1.9864 417.4197 417.6722 0.0380 -1.0000 -1.0000 4458135 1579963513.20 151.4574 60.0005 32.0000 1.9852 1.9862 417.4641 417.7159 0.0378 -1.0000 -1.0000 4458494 1579963513.30 151.5159 60.0005 32.0000 1.9860 1.9870 417.1824 417.4334 0.0378 -1.0000 -1.0000 4458557 1579963513.40 151.5159 60.0005 32.0000 1.9867 1.9877 417.1646 417.4167 0.0379 -1.0000 -1.0000 4458619 1579963513.50 151.5159 60.0005 32.0000 1.9856 1.9865 417.2634 417.5152 0.0379 -1.0000 -1.0000 4458697 1579963513.60 151.5159 60.0005 32.0000 1.9857 1.9867 417.4547 417.7064 0.0378 -1.0000 -1.0000 4458760 1579963513.70 151.5159 60.0005 32.0000 1.9852 1.9862 417.5060 417.7581 0.0379 -1.0000 -1.0000 4458822 1579963513.80 151.5408 60.0005 32.0000 1.9857 1.9867 417.3717 417.6239 0.0379 -1.0000 -1.0000 4458901 1579963513.90 151.5408 60.0005 32.0000 1.9851 1.9861 417.3430 417.5945 0.0378 -1.0000 -1.0000 4458963 1579963514.00 151.5408 60.0005 32.0000 1.9862 1.9872 417.1584 417.4092 0.0378 -1.0000 -1.0000 4459026 1579963514.10 151.5408 60.0005 32.0000 1.9858 1.9868 417.2760 417.5287 0.0379 -1.0000 -1.0000 4459088 1579963514.20 151.5408 60.0005 32.0000 1.9853 1.9863 417.3389 417.5906 0.0379 -1.0000 -1.0000 4459276 1579963514.30 151.5408 60.0005 32.0000 1.9853 1.9863 417.3960 417.6487 0.0380 -1.0000 -1.0000 4459354 1579963514.40 151.5530 60.0005 32.0000 1.9858 1.9868 417.3647 417.6185 0.0381 -1.0000 -1.0000 4459416 1579963514.50 151.5530 60.0005 32.0000 1.9865 1.9874 417.2957 417.5484 0.0380 -1.0000 -1.0000 4459479 1579963514.60 151.5530 60.0005 32.0000 1.9856 1.9866 417.0912 417.3430 0.0378 -1.0000 -1.0000 4459557 1579963514.70 151.5530 60.0005 32.0000 1.9864 1.9874 417.1898 417.4408 0.0378 -1.0000 -1.0000 4500026 1579963514.80 151.5530 60.0005 32.0000 1.9855 1.9865 417.4312 417.6835 0.0379 -1.0000 -1.0000 4500088 1579963514.90 151.5530 60.0005 32.0000 1.9851 1.9860 417.4527 417.7050 0.0379 -1.0000 -1.0000 4500166 1579963515.00 151.5543 60.0000 32.0000 1.9858 1.9868 417.4396 417.6916 0.0379 -1.0000 -1.0000 4500229 1579963515.10 151.5543 60.0000 32.0000 1.9854 1.9863 417.3286 417.5810 0.0380 -1.0000 -1.0000 4500291 1579963515.20 151.5543 60.0000 32.0000 1.9856 1.9866 417.0865 417.3386 0.0379 -1.0000 -1.0000 4500526 1579963515.30 151.5543 60.0000 32.0000 1.9860 1.9870 417.1969 417.4492 0.0379 -1.0000 -1.0000 4500588 1579963515.40 151.5543 60.0000 32.0000 1.9844 1.9854 417.2190 417.4700 0.0377 -1.0000 -1.0000 4500651 1579963515.50 151.5643 60.0000 32.0000 1.9846 1.9856 417.3624 417.6138 0.0378 -1.0000 -1.0000 4500729 1579963515.60 151.5814 60.0000 32.0000 1.9854 1.9863 417.3900 417.6417 0.0378 -1.0000 -1.0000 4500791 1579963515.70 151.5814 60.0000 32.0000 1.9850 1.9860 417.2842 417.5357 0.0378 -1.0000 -1.0000 4501026 1579963515.80 151.5814 60.0000 32.0000 1.9864 1.9874 417.1959 417.4484 0.0379 -1.0000 -1.0000 4501088 1579963515.90 151.5814 60.0000 32.0000 1.9860 1.9870 417.1506 417.4028 0.0380 -1.0000 -1.0000 4501151 1579963516.00 151.5814 60.0000 32.0000 1.9857 1.9867 417.2774 417.5296 0.0379 -1.0000 -1.0000 4501213 1579963516.10 151.5174 60.0000 32.0000 1.9844 1.9854 417.3571 417.6087 0.0379 -1.0000 -1.0000 4501291 1579963516.20 151.5105 60.0000 32.0000 1.9843 1.9853 417.3520 417.6046 0.0379 -1.0000 -1.0000 4501354 1579963516.30 151.5105 60.0000 32.0000 1.9851 1.9861 417.1762 417.4276 0.0378 -1.0000 -1.0000 4501791 1579963516.40 151.5105 60.0000 32.0000 1.9852 1.9862 417.1515 417.4029 0.0378 -1.0000 -1.0000 4501854 1579963516.50 151.5105 60.0000 32.0000 1.9857 1.9867 417.2640 417.5159 0.0379 -1.0000 -1.0000 4501916 1579963516.60 151.5119 60.0000 32.0000 1.9846 1.9856 417.3866 417.6393 0.0380 -1.0000 -1.0000 4501994 1579963516.70 151.5263 60.0000 32.0000 1.9847 1.9857 417.3258 417.5781 0.0379 -1.0000 -1.0000 4502057 1579963516.80 151.5263 60.0000 32.0000 1.9852 1.9862 417.2821 417.5342 0.0379 -1.0000 -1.0000 4502119 1579963516.90 151.5263 60.0000 32.0000 1.9855 1.9864 417.2507 417.5026 0.0379 -1.0000 -1.0000 4502182 1579963517.00 151.5263 60.0000 32.0000 1.9854 1.9864 417.2096 417.4612 0.0378 -1.0000 -1.0000 4502244 1579963517.10 151.5263 60.0000 32.0000 1.9862 1.9871 417.1016 417.3534 0.0379 -1.0000 -1.0000 4502307 1579963517.20 151.5339 60.0000 32.0000 1.9853 1.9863 417.2604 417.5126 0.0379 -1.0000 -1.0000 4502385 1579963517.30 151.5339 60.0000 32.0000 1.9854 1.9863 417.3335 417.5853 0.0379 -1.0000 -1.0000 4502510 1579963517.40 151.5339 60.0000 32.0000 1.9851 1.9861 417.2805 417.5324 0.0379 -1.0000 -1.0000 4502572 1579963517.50 151.5339 60.0000 32.0000 1.9852 1.9861 417.2133 417.4651 0.0379 -1.0000 -1.0000 4502651 1579963517.60 151.5339 60.0000 32.0000 1.9856 1.9866 417.1335 417.3860 0.0379 -1.0000 -1.0000 4502713 1579963517.70 151.5224 60.0000 32.0000 1.9853 1.9863 417.1504 417.4020 0.0378 -1.0000 -1.0000 4502776 1579963517.80 151.5177 60.0000 32.0000 1.9857 1.9867 417.3422 417.5939 0.0378 -1.0000 -1.0000 4503010 1579963517.90 151.5177 60.0000 32.0000 1.9848 1.9858 417.5001 417.7516 0.0379 -1.0000 -1.0000 4503072 1579963518.00 151.5177 60.0000 32.0000 1.9841 1.9851 417.4944 417.7466 0.0379 -1.0000 -1.0000 4503135 1579963518.10 151.5177 60.0000 32.0000 1.9857 1.9867 417.3249 417.5775 0.0380 -1.0000 -1.0000 4503213 1579963518.20 151.5177 60.0000 32.0000 1.9860 1.9870 417.2537 417.5064 0.0380 -1.0000 -1.0000 4503276 1579963518.30 151.4835 60.0000 32.0000 1.9851 1.9861 417.2464 417.4990 0.0380 -1.0000 -1.0000 4503791 1579963518.40 151.4835 60.0000 32.0000 1.9854 1.9864 417.2286 417.4791 0.0378 -1.0000 -1.0000 4503854 1579963518.50 151.4835 60.0000 32.0000 1.9838 1.9847 417.3268 417.5794 0.0380 -1.0000 -1.0000 4503916 1579963518.60 151.4835 60.0000 32.0000 1.9852 1.9861 417.1366 417.3889 0.0380 -1.0000 -1.0000 4503979 1579963518.70 151.4835 60.0000 32.0000 1.9858 1.9868 417.1099 417.3615 0.0378 -1.0000 -1.0000 4504041 1579963518.80 151.4988 60.0000 32.0000 1.9863 1.9872 417.2063 417.4582 0.0379 -1.0000 -1.0000 4504276 1579963518.90 151.5012 60.0000 32.0000 1.9845 1.9855 417.2849 417.5368 0.0379 -1.0000 -1.0000 4504338 1579963519.00 151.5012 60.0000 32.0000 1.9854 1.9864 417.3894 417.6415 0.0379 -1.0000 -1.0000 4504401 1579963519.10 151.5012 60.0000 32.0000 1.9845 1.9855 417.4314 417.6839 0.0379 -1.0000 -1.0000 4504479 1579963519.20 151.5012 60.0000 32.0000 1.9851 1.9861 417.3199 417.5710 0.0377 -1.0000 -1.0000 4504541 1579963519.30 151.5003 60.0000 32.0000 1.9852 1.9862 417.1445 417.3959 0.0378 -1.0000 -1.0000 4504776 1579963519.40 151.4180 60.0000 32.0000 1.9868 1.9878 417.1402 417.3923 0.0380 -1.0000 -1.0000 4504838 1579963519.50 151.4180 60.0000 32.0000 1.9858 1.9868 417.0851 417.3369 0.0378 -1.0000 -1.0000 4504901 1579963519.60 151.4180 60.0000 32.0000 1.9855 1.9865 417.2170 417.4688 0.0379 -1.0000 -1.0000 4504979 1579963519.70 151.4180 60.0000 32.0000 1.9853 1.9863 417.3545 417.6070 0.0380 -1.0000 -1.0000 4505041 1579963519.80 151.4180 60.0000 32.0000 1.9843 1.9853 417.3068 417.5587 0.0378 -1.0000 -1.0000 4505354 1579963519.90 151.4621 60.0002 32.0000 1.9856 1.9866 417.3077 417.5597 0.0379 -1.0000 -1.0000 4505416 1579963520.00 151.4686 60.0002 32.0000 1.9861 1.9871 417.1956 417.4475 0.0379 -1.0000 -1.0000 4505510 1579963520.10 151.4686 60.0002 32.0000 1.9852 1.9862 417.2968 417.5488 0.0379 -1.0000 -1.0000 4505588 1579963520.20 151.4686 60.0002 32.0000 1.9851 1.9861 417.3900 417.6415 0.0378 -1.0000 -1.0000 4505635 1579963520.30 151.4686 60.0002 32.0000 1.9842 1.9852 417.4312 417.6830 0.0379 -1.0000 -1.0000 4505713 1579963520.40 151.4696 60.0002 32.0000 1.9858 1.9868 417.2660 417.5185 0.0380 -1.0000 -1.0000 4505776 1579963520.50 151.5004 60.0002 32.0000 1.9857 1.9867 417.1435 417.3962 0.0380 -1.0000 -1.0000 4505838 1579963520.60 151.5004 60.0002 32.0000 1.9860 1.9870 417.2217 417.4742 0.0380 -1.0000 -1.0000 4505916 1579963520.70 151.5004 60.0002 32.0000 1.9856 1.9866 417.3293 417.5822 0.0380 -1.0000 -1.0000 4505979 1579963520.80 151.5004 60.0002 32.0000 1.9860 1.9870 417.2088 417.4604 0.0379 -1.0000 -1.0000 4506276 1579963520.90 151.5004 60.0002 32.0000 1.9861 1.9871 417.2760 417.5298 0.0381 -1.0000 -1.0000 4506338 1579963521.00 151.4511 60.0002 32.0000 1.9860 1.9870 417.2073 417.4595 0.0379 -1.0000 -1.0000 4506401 1579963521.10 151.4511 60.0002 32.0000 1.9855 1.9865 417.3904 417.6424 0.0379 -1.0000 -1.0000 4506463 1579963521.20 151.4511 60.0002 32.0000 1.9862 1.9872 417.3005 417.5527 0.0379 -1.0000 -1.0000 4506541 1579963521.30 151.4511 60.0002 32.0000 1.9853 1.9863 417.2618 417.5144 0.0380 -1.0000 -1.0000 4506604 1579963521.40 151.4511 60.0002 32.0000 1.9865 1.9875 417.1463 417.3984 0.0379 -1.0000 -1.0000 4506776 1579963521.50 151.4910 60.0002 32.0000 1.9854 1.9864 417.2264 417.4791 0.0380 -1.0000 -1.0000 4506854 1579963521.60 151.5134 60.0002 32.0000 1.9859 1.9869 417.3210 417.5739 0.0380 -1.0000 -1.0000 4506916 1579963521.70 151.5134 60.0002 32.0000 1.9849 1.9859 417.4285 417.6803 0.0378 -1.0000 -1.0000 4506979 1579963521.80 151.5134 60.0002 32.0000 1.9856 1.9866 417.4593 417.7112 0.0378 -1.0000 -1.0000 4507057 1579963521.90 151.5134 60.0002 32.0000 1.9861 1.9871 417.3089 417.5598 0.0378 -1.0000 -1.0000 4507291 1579963522.00 151.5134 60.0002 32.0000 1.9859 1.9868 417.2225 417.4742 0.0379 -1.0000 -1.0000 4507354 1579963522.10 151.5134 60.0002 32.0000 1.9862 1.9872 417.1712 417.4239 0.0380 -1.0000 -1.0000 4507416 1579963522.20 151.5147 60.0002 32.0000 1.9859 1.9869 417.2975 417.5499 0.0380 -1.0000 -1.0000 4507479 1579963522.30 151.5150 60.0002 32.0000 1.9856 1.9866 417.2969 417.5496 0.0380 -1.0000 -1.0000 4507557 1579963522.40 151.5150 60.0002 32.0000 1.9859 1.9869 417.2767 417.5294 0.0380 -1.0000 -1.0000 4507994 1579963522.50 151.5150 60.0002 32.0000 1.9855 1.9865 417.1738 417.4261 0.0380 -1.0000 -1.0000 4508057 1579963522.60 151.5150 60.0002 32.0000 1.9857 1.9867 417.1861 417.4379 0.0378 -1.0000 -1.0000 4508120 1579963522.70 151.5150 60.0002 32.0000 1.9848 1.9858 417.2772 417.5301 0.0380 -1.0000 -1.0000 4508182 1579963522.80 151.5150 60.0002 32.0000 1.9848 1.9858 417.3543 417.6067 0.0379 -1.0000 -1.0000 4508244 1579963522.90 151.5223 60.0002 32.0000 1.9858 1.9868 417.2558 417.5073 0.0378 -1.0000 -1.0000 4508494 1579963523.00 151.5223 60.0002 32.0000 1.9863 1.9873 417.1957 417.4474 0.0379 -1.0000 -1.0000 4508557 1579963523.10 151.5223 60.0002 32.0000 1.9856 1.9866 417.2784 417.5306 0.0379 -1.0000 -1.0000 4508619 1579963523.20 151.5223 60.0002 32.0000 1.9848 1.9858 417.3464 417.5984 0.0379 -1.0000 -1.0000 4508697 1579963523.30 151.5223 60.0002 32.0000 1.9850 1.9860 417.3189 417.5716 0.0380 -1.0000 -1.0000 4508760 1579963523.40 151.4938 60.0002 32.0000 1.9862 1.9871 417.2647 417.5169 0.0379 -1.0000 -1.0000 4508994 1579963523.50 151.4938 60.0002 32.0000 1.9855 1.9865 417.1007 417.3522 0.0378 -1.0000 -1.0000 4509057 1579963523.60 151.4938 60.0002 32.0000 1.9862 1.9872 417.1287 417.3805 0.0379 -1.0000 -1.0000 4509119 1579963523.70 151.4938 60.0002 32.0000 1.9853 1.9863 417.2539 417.5058 0.0378 -1.0000 -1.0000 4509182 1579963523.80 151.4938 60.0002 32.0000 1.9847 1.9857 417.3736 417.6251 0.0379 -1.0000 -1.0000 4509260 1579963523.90 151.4975 60.0002 32.0000 1.9856 1.9865 417.3808 417.6331 0.0379 -1.0000 -1.0000 4509479 1579963524.00 151.5247 60.0002 32.0000 1.9863 1.9873 417.2809 417.5335 0.0380 -1.0000 -1.0000 4509541 1579963524.10 151.5247 60.0002 32.0000 1.9856 1.9866 417.1637 417.4161 0.0380 -1.0000 -1.0000 4509619 1579963524.20 151.5247 60.0002 32.0000 1.9855 1.9865 417.3181 417.5699 0.0378 -1.0000 -1.0000 4509682 1579963524.30 151.5247 60.0002 32.0000 1.9847 1.9857 417.4586 417.7108 0.0379 -1.0000 -1.0000 4509760 1579963524.40 151.5247 60.0002 32.0000 1.9844 1.9854 417.3836 417.6355 0.0379 -1.0000 -1.0000 4509994 1579963524.50 151.5966 60.0002 32.0000 1.9850 1.9860 417.2000 417.4522 0.0379 -1.0000 -1.0000 4510057 1579963524.60 151.5966 60.0002 32.0000 1.9863 1.9872 417.1922 417.4437 0.0378 -1.0000 -1.0000 4510120 1579963524.70 151.5966 60.0002 32.0000 1.9861 1.9871 417.1441 417.3961 0.0380 -1.0000 -1.0000 4510182 1579963524.80 151.5966 60.0002 32.0000 1.9857 1.9867 417.2830 417.5352 0.0379 -1.0000 -1.0000 4510244 1579963524.90 151.5966 60.0002 32.0000 1.9851 1.9861 417.3165 417.5684 0.0379 -1.0000 -1.0000 4510322 1579963525.00 151.5928 60.0002 32.0000 1.9844 1.9854 417.4104 417.6627 0.0379 -1.0000 -1.0000 4510385 1579963525.10 151.5831 60.0001 32.0000 1.9847 1.9856 417.3322 417.5849 0.0380 -1.0000 -1.0000 4510447 1579963525.20 151.5831 60.0001 32.0000 1.9858 1.9868 417.2486 417.5008 0.0380 -1.0000 -1.0000 4510526 1579963525.30 151.5831 60.0001 32.0000 1.9857 1.9867 417.2618 417.5143 0.0379 -1.0000 -1.0000 4510588 1579963525.40 151.5831 60.0001 32.0000 1.9853 1.9863 417.3155 417.5670 0.0378 -1.0000 -1.0000 4510651 1579963525.50 151.5831 60.0001 32.0000 1.9850 1.9860 417.3477 417.5992 0.0378 -1.0000 -1.0000 4510713 1579963525.60 151.5664 60.0001 32.0000 1.9842 1.9852 417.2534 417.5051 0.0380 -1.0000 -1.0000 4510776 1579963525.70 151.5664 60.0001 32.0000 1.9857 1.9867 417.1628 417.4156 0.0380 -1.0000 -1.0000 4510838 1579963525.80 151.5664 60.0001 32.0000 1.9856 1.9866 417.2879 417.5399 0.0379 -1.0000 -1.0000 4510916 1579963525.90 151.5664 60.0001 32.0000 1.9849 1.9859 417.2720 417.5241 0.0379 -1.0000 -1.0000 4510979 1579963526.00 151.5664 60.0001 32.0000 1.9850 1.9860 417.3458 417.5989 0.0381 -1.0000 -1.0000 4511276 1579963526.10 151.5792 60.0001 32.0000 1.9847 1.9857 417.2857 417.5375 0.0378 -1.0000 -1.0000 4511338 1579963526.20 151.5802 60.0001 32.0000 1.9857 1.9867 417.2536 417.5057 0.0379 -1.0000 -1.0000 4511401 1579963526.30 151.5802 60.0001 32.0000 1.9861 1.9871 417.1961 417.4488 0.0380 -1.0000 -1.0000 4511479 1579963526.40 151.5802 60.0001 32.0000 1.9858 1.9868 417.2159 417.4679 0.0379 -1.0000 -1.0000 4511557 1579963526.50 151.5802 60.0001 32.0000 1.9851 1.9861 417.4201 417.6721 0.0379 -1.0000 -1.0000 4511791 1579963526.60 151.5790 60.0001 32.0000 1.9853 1.9862 417.3635 417.6146 0.0377 -1.0000 -1.0000 4511869 1579963526.70 151.5562 60.0001 32.0000 1.9850 1.9860 417.1935 417.4444 0.0378 -1.0000 -1.0000 4511932 1579963526.80 151.5562 60.0001 32.0000 1.9853 1.9863 417.1464 417.3984 0.0379 -1.0000 -1.0000 4511994 1579963526.90 151.5562 60.0001 32.0000 1.9853 1.9862 417.2580 417.5097 0.0378 -1.0000 -1.0000 4512072 1579963527.00 151.5562 60.0001 32.0000 1.9853 1.9862 417.3841 417.6371 0.0380 -1.0000 -1.0000 4512307 1579963527.10 151.5562 60.0001 32.0000 1.9847 1.9857 417.3478 417.5995 0.0379 -1.0000 -1.0000 4512369 1579963527.20 151.4605 60.0001 32.0000 1.9858 1.9868 417.2227 417.4752 0.0379 -1.0000 -1.0000 4512432 1579963527.30 151.4605 60.0001 32.0000 1.9857 1.9866 417.1583 417.4104 0.0379 -1.0000 -1.0000 4512494 1579963527.40 151.4605 60.0001 32.0000 1.9855 1.9865 417.2307 417.4822 0.0378 -1.0000 -1.0000 4512572 1579963527.50 151.4605 60.0001 32.0000 1.9849 1.9859 417.3081 417.5599 0.0379 -1.0000 -1.0000 4512651 1579963527.60 151.4605 60.0001 32.0000 1.9859 1.9869 417.2945 417.5471 0.0380 -1.0000 -1.0000 4512791 1579963527.70 151.4749 60.0001 32.0000 1.9860 1.9870 417.1765 417.4288 0.0379 -1.0000 -1.0000 4512854 1579963527.80 151.5110 60.0001 32.0000 1.9858 1.9868 417.2558 417.5082 0.0380 -1.0000 -1.0000 4512932 1579963527.90 151.5110 60.0001 32.0000 1.9847 1.9857 417.4039 417.6565 0.0380 -1.0000 -1.0000 4512994 1579963528.00 151.5110 60.0001 32.0000 1.9847 1.9857 417.4254 417.6770 0.0378 -1.0000 -1.0000 4513072 1579963528.10 151.5110 60.0001 32.0000 1.9858 1.9868 417.3513 417.6027 0.0378 -1.0000 -1.0000 4513276 1579963528.20 151.5110 60.0001 32.0000 1.9859 1.9868 417.2508 417.5029 0.0380 -1.0000 -1.0000 4513322 1579963528.30 151.4337 60.0001 32.0000 1.9858 1.9868 417.1884 417.4411 0.0380 -1.0000 -1.0000 4513401 1579963528.40 151.4337 60.0001 32.0000 1.9859 1.9869 417.3308 417.5837 0.0381 -1.0000 -1.0000 4513463 1579963528.50 151.4337 60.0001 32.0000 1.9849 1.9859 417.3508 417.6031 0.0379 -1.0000 -1.0000 4513526 1579963528.60 151.4337 60.0001 32.0000 1.9847 1.9856 417.4724 417.7252 0.0379 -1.0000 -1.0000 4514322 1579963528.70 151.4337 60.0001 32.0000 1.9849 1.9859 417.4266 417.6786 0.0380 -1.0000 -1.0000 4514401 1579963528.80 151.4531 60.0001 32.0000 1.9858 1.9868 417.2715 417.5237 0.0378 -1.0000 -1.0000 4514447 1579963528.90 151.5017 60.0001 32.0000 1.9859 1.9869 417.1593 417.4105 0.0379 -1.0000 -1.0000 4514526 1579963529.00 151.5017 60.0001 32.0000 1.9862 1.9872 417.2134 417.4661 0.0380 -1.0000 -1.0000 4514588 1579963529.10 151.5017 60.0001 32.0000 1.9854 1.9864 417.3671 417.6197 0.0380 -1.0000 -1.0000 4514651 1579963529.20 151.5017 60.0001 32.0000 1.9852 1.9862 417.5103 417.7625 0.0379 -1.0000 -1.0000 4514729 1579963529.30 151.5017 60.0001 32.0000 1.9849 1.9859 417.4727 417.7255 0.0380 -1.0000 -1.0000 4514791 1579963529.40 151.4591 60.0001 32.0000 1.9860 1.9870 417.3344 417.5868 0.0379 -1.0000 -1.0000 4514854 1579963529.50 151.4591 60.0001 32.0000 1.9857 1.9867 417.1660 417.4187 0.0380 -1.0000 -1.0000 4514932 1579963529.60 151.4591 60.0001 32.0000 1.9854 1.9864 417.1696 417.4226 0.0381 -1.0000 -1.0000 4514994 1579963529.70 151.4591 60.0001 32.0000 1.9856 1.9866 417.3137 417.5658 0.0378 -1.0000 -1.0000 4515057 1579963529.80 151.4591 60.0001 32.0000 1.9850 1.9860 417.3105 417.5631 0.0380 -1.0000 -1.0000 4515135 1579963529.90 151.4616 60.0000 32.0000 1.9854 1.9864 417.2287 417.4809 0.0379 -1.0000 -1.0000 4515197 1579963530.00 151.4816 59.9992 32.0000 1.9857 1.9867 417.2075 417.4600 0.0380 -1.0000 -1.0000 4515260 1579963530.10 151.4816 59.9992 32.0000 1.9855 1.9865 417.2359 417.4883 0.0379 -1.0000 -1.0000 4515338 1579963530.20 151.4816 59.9992 32.0000 1.9853 1.9863 417.2304 417.4822 0.0378 -1.0000 -1.0000 4515510 1579963530.30 151.4816 59.9992 32.0000 1.9851 1.9861 417.4068 417.6588 0.0379 -1.0000 -1.0000 4515588 1579963530.40 151.4816 59.9992 32.0000 1.9854 1.9864 417.3697 417.6214 0.0379 -1.0000 -1.0000 4515651 1579963530.50 151.4816 59.9992 32.0000 1.9852 1.9862 417.3757 417.6285 0.0380 -1.0000 -1.0000 4515713 1579963530.60 151.4923 59.9992 32.0000 1.9866 1.9876 417.2772 417.5300 0.0380 -1.0000 -1.0000 4515791 1579963530.70 151.4938 59.9992 32.0000 1.9864 1.9873 417.1713 417.4248 0.0381 -1.0000 -1.0000 4516276 1579963530.80 151.4938 59.9992 32.0000 1.9861 1.9870 417.2279 417.4806 0.0380 -1.0000 -1.0000 4516338 1579963530.90 151.4938 59.9992 32.0000 1.9857 1.9867 417.3351 417.5881 0.0381 -1.0000 -1.0000 4516401 1579963531.00 151.4938 59.9992 32.0000 1.9855 1.9865 417.4163 417.6690 0.0379 -1.0000 -1.0000 4516463 1579963531.10 151.4938 59.9992 32.0000 1.9859 1.9868 417.3003 417.5518 0.0379 -1.0000 -1.0000 4516526 1579963531.20 151.4181 59.9992 32.0000 1.9862 1.9872 417.1639 417.4157 0.0379 -1.0000 -1.0000 4516744 1579963531.30 151.4181 59.9992 32.0000 1.9855 1.9865 417.1939 417.4472 0.0380 -1.0000 -1.0000 4516807 1579963531.40 151.4181 59.9992 32.0000 1.9849 1.9859 417.3145 417.5670 0.0380 -1.0000 -1.0000 4516869 1579963531.50 151.4181 59.9992 32.0000 1.9849 1.9859 417.3655 417.6169 0.0377 -1.0000 -1.0000 4516947 1579963531.60 151.4181 59.9992 32.0000 1.9849 1.9859 417.4383 417.6909 0.0379 -1.0000 -1.0000 4517010 1579963531.70 151.4272 59.9992 32.0000 1.9854 1.9863 417.2533 417.5050 0.0379 -1.0000 -1.0000 4517072 1579963531.80 151.4276 59.9992 32.0000 1.9855 1.9865 417.1483 417.4005 0.0379 -1.0000 -1.0000 4517151 1579963531.90 151.4276 59.9992 32.0000 1.9855 1.9865 417.2510 417.5036 0.0380 -1.0000 -1.0000 4517213 1579963532.00 151.4276 59.9992 32.0000 1.9852 1.9862 417.2545 417.5068 0.0380 -1.0000 -1.0000 4517276 1579963532.10 151.4276 59.9992 32.0000 1.9852 1.9862 417.3398 417.5925 0.0380 -1.0000 -1.0000 4517338 1579963532.20 151.4276 59.9992 32.0000 1.9860 1.9870 417.2590 417.5113 0.0379 -1.0000 -1.0000 4517526 1579963532.30 151.4842 59.9992 32.0000 1.9858 1.9867 417.1299 417.3819 0.0379 -1.0000 -1.0000 4517588 1579963532.40 151.4842 59.9992 32.0000 1.9855 1.9865 417.1984 417.4505 0.0380 -1.0000 -1.0000 4517651 1579963532.50 151.4842 59.9992 32.0000 1.9847 1.9857 417.3651 417.6175 0.0380 -1.0000 -1.0000 4517729 1579963532.60 151.4842 59.9992 32.0000 1.9851 1.9861 417.4200 417.6724 0.0379 -1.0000 -1.0000 4517807 1579963532.70 151.4842 59.9992 32.0000 1.9848 1.9858 417.3614 417.6135 0.0379 -1.0000 -1.0000 4517869 1579963532.80 151.4747 59.9992 32.0000 1.9856 1.9866 417.2240 417.4760 0.0379 -1.0000 -1.0000 4517932 1579963532.90 151.4673 59.9992 32.0000 1.9857 1.9867 417.1412 417.3934 0.0380 -1.0000 -1.0000 4517994 1579963533.00 151.4673 59.9992 32.0000 1.9850 1.9860 417.2470 417.4999 0.0380 -1.0000 -1.0000 4518057 1579963533.10 151.4673 59.9992 32.0000 1.9849 1.9859 417.4074 417.6597 0.0379 -1.0000 -1.0000 4518119 1579963533.20 151.4673 59.9992 32.0000 1.9854 1.9864 417.2736 417.5254 0.0378 -1.0000 -1.0000 4518197 1579963533.30 151.4673 59.9992 32.0000 1.9856 1.9866 417.1961 417.4473 0.0379 -1.0000 -1.0000 4518526 1579963533.40 151.5212 59.9992 32.0000 1.9854 1.9864 417.2959 417.5483 0.0380 -1.0000 -1.0000 4518588 1579963533.50 151.5585 59.9992 32.0000 1.9847 1.9856 417.3696 417.6226 0.0380 -1.0000 -1.0000 4518666 1579963533.60 151.5585 59.9992 32.0000 1.9849 1.9859 417.3470 417.5989 0.0379 -1.0000 -1.0000 4518729 1579963533.70 151.5585 59.9992 32.0000 1.9853 1.9863 417.1782 417.4314 0.0381 -1.0000 -1.0000 4518791 1579963533.80 151.5585 59.9992 32.0000 1.9864 1.9874 417.2394 417.4913 0.0379 -1.0000 -1.0000 4519291 1579963533.90 151.5585 59.9992 32.0000 1.9855 1.9864 417.1768 417.4288 0.0379 -1.0000 -1.0000 4519338 1579963534.00 151.5605 59.9992 32.0000 1.9849 1.9859 417.2462 417.4993 0.0381 -1.0000 -1.0000 4519416 1579963534.10 151.5605 59.9992 32.0000 1.9840 1.9850 417.3600 417.6120 0.0379 -1.0000 -1.0000 4519494 1579963534.20 151.5605 59.9992 32.0000 1.9847 1.9857 417.4361 417.6885 0.0380 -1.0000 -1.0000 4519557 1579963534.30 151.5605 59.9992 32.0000 1.9857 1.9867 417.2970 417.5501 0.0380 -1.0000 -1.0000 4519807 1579963534.40 151.5605 59.9992 32.0000 1.9853 1.9863 417.2387 417.4911 0.0379 -1.0000 -1.0000 4519869 1579963534.50 151.5027 59.9992 32.0000 1.9852 1.9862 417.3736 417.6260 0.0380 -1.0000 -1.0000 4519932 1579963534.60 151.4987 59.9992 32.0000 1.9850 1.9860 417.3883 417.6411 0.0380 -1.0000 -1.0000 4519994 1579963534.70 151.4987 59.9992 32.0000 1.9850 1.9860 417.4242 417.6773 0.0380 -1.0000 -1.0000 4520057 1579963534.80 151.4987 59.9992 32.0000 1.9858 1.9868 417.1993 417.4520 0.0381 -1.0000 -1.0000 4520119 1579963534.90 151.4987 59.9992 32.0000 1.9862 1.9872 417.1813 417.4338 0.0379 -1.0000 -1.0000 4520197 1579963535.00 151.4841 59.9994 32.0000 1.9855 1.9865 417.2607 417.5138 0.0380 -1.0000 -1.0000 4520260 1579963535.10 151.4541 59.9996 32.0000 1.9848 1.9858 417.3946 417.6466 0.0378 -1.0000 -1.0000 4520322 1579963535.20 151.4541 59.9996 32.0000 1.9845 1.9855 417.4528 417.7046 0.0379 -1.0000 -1.0000 4520401 1579963535.30 151.4541 59.9996 32.0000 1.9847 1.9857 417.3048 417.5576 0.0380 -1.0000 -1.0000 4520541 1579963535.40 151.4541 59.9996 32.0000 1.9853 1.9863 417.2320 417.4842 0.0379 -1.0000 -1.0000 4520604 1579963535.50 151.4541 59.9996 32.0000 1.9857 1.9867 417.2898 417.5416 0.0379 -1.0000 -1.0000 4520666 1579963535.60 151.4611 59.9996 32.0000 1.9849 1.9859 417.4569 417.7088 0.0379 -1.0000 -1.0000 4520729 1579963535.70 151.4617 59.9996 32.0000 1.9847 1.9857 417.3959 417.6478 0.0379 -1.0000 -1.0000 4520791 1579963535.80 151.4617 59.9996 32.0000 1.9856 1.9866 417.2963 417.5473 0.0377 -1.0000 -1.0000 4521041 1579963535.90 151.4617 59.9996 32.0000 1.9860 1.9870 417.1483 417.4003 0.0378 -1.0000 -1.0000 4521104 1579963536.00 151.4617 59.9996 32.0000 1.9861 1.9870 417.1316 417.3832 0.0380 -1.0000 -1.0000 4521166 1579963536.10 151.4617 59.9996 32.0000 1.9856 1.9866 417.2697 417.5214 0.0378 -1.0000 -1.0000 4521244 1579963536.20 151.4605 59.9996 32.0000 1.9854 1.9864 417.2277 417.4784 0.0377 -1.0000 -1.0000 4521307 1579963536.30 151.4605 59.9996 32.0000 1.9850 1.9859 417.3670 417.6182 0.0378 -1.0000 -1.0000 4522057 1579963536.40 151.4605 59.9996 32.0000 1.9850 1.9860 417.5391 417.7913 0.0379 -1.0000 -1.0000 4522119 1579963536.50 151.4605 59.9996 32.0000 1.9847 1.9857 417.3271 417.5780 0.0377 -1.0000 -1.0000 4522182 1579963536.60 151.4605 59.9996 32.0000 1.9852 1.9862 417.2434 417.4945 0.0378 -1.0000 -1.0000 4522322 1579963536.70 151.4873 59.9996 32.0000 1.9858 1.9868 417.1822 417.4337 0.0378 -1.0000 -1.0000 4522385 1579963536.80 151.4873 59.9996 32.0000 1.9850 1.9860 417.3628 417.6145 0.0379 -1.0000 -1.0000 4522447 1579963536.90 151.4873 59.9996 32.0000 1.9859 1.9869 417.4466 417.6983 0.0378 -1.0000 -1.0000 4522526 1579963537.00 151.4873 59.9996 32.0000 1.9861 1.9871 417.2676 417.5185 0.0377 -1.0000 -1.0000 4522588 1579963537.10 151.4873 59.9996 32.0000 1.9862 1.9871 417.1728 417.4238 0.0378 -1.0000 -1.0000 4522651 1579963537.20 151.4884 59.9996 32.0000 1.9856 1.9866 417.2096 417.4614 0.0379 -1.0000 -1.0000 4522729 1579963537.30 151.4932 59.9996 32.0000 1.9857 1.9867 417.3134 417.5668 0.0381 -1.0000 -1.0000 4522791 1579963537.40 151.4932 59.9996 32.0000 1.9848 1.9858 417.4204 417.6733 0.0380 -1.0000 -1.0000 4523026 1579963537.50 151.4932 59.9996 32.0000 1.9849 1.9858 417.4613 417.7139 0.0379 -1.0000 -1.0000 4523119 1579963537.60 151.4932 59.9996 32.0000 1.9849 1.9859 417.4042 417.6570 0.0380 -1.0000 -1.0000 4523182 1579963537.70 151.4932 59.9996 32.0000 1.9860 1.9870 417.2386 417.4907 0.0379 -1.0000 -1.0000 4523244 1579963537.80 151.5052 59.9996 32.0000 1.9854 1.9864 417.1979 417.4500 0.0379 -1.0000 -1.0000 4523307 1579963537.90 151.5052 59.9996 32.0000 1.9853 1.9863 417.2869 417.5392 0.0379 -1.0000 -1.0000 4523557 1579963538.00 151.5052 59.9996 32.0000 1.9854 1.9864 417.3122 417.5636 0.0378 -1.0000 -1.0000 4523619 1579963538.10 151.5885 59.9996 32.0000 1.9860 1.9870 417.2772 417.5290 0.0379 -1.0000 -1.0000 4523697 1579963538.20 151.5885 59.9996 32.0000 1.9861 1.9871 417.1628 417.4138 0.0378 -1.0000 -1.0000 4523760 1579963538.30 151.5885 59.9996 32.0000 1.9861 1.9871 417.1875 417.4399 0.0378 -1.0000 -1.0000 4523823 1579963538.40 151.5885 59.9996 32.0000 1.9847 1.9857 417.2827 417.5347 0.0380 -1.0000 -1.0000 4524541 1579963538.50 151.5885 59.9996 32.0000 1.9850 1.9860 417.3619 417.6134 0.0378 -1.0000 -1.0000 4524635 1579963538.60 151.5885 59.9996 32.0000 1.9853 1.9863 417.3754 417.6280 0.0380 -1.0000 -1.0000 4524697 1579963538.70 151.5885 59.9996 32.0000 1.9854 1.9864 417.3309 417.5826 0.0378 -1.0000 -1.0000 4524760 1579963538.80 151.5885 59.9996 32.0000 1.9857 1.9867 417.1729 417.4250 0.0379 -1.0000 -1.0000 4524822 1579963538.90 151.5869 59.9996 32.0000 1.9848 1.9858 417.2960 417.5480 0.0379 -1.0000 -1.0000 4524901 1579963539.00 151.5869 59.9996 32.0000 1.9845 1.9855 417.3788 417.6306 0.0379 -1.0000 -1.0000 4524963 1579963539.10 151.5869 59.9996 32.0000 1.9847 1.9857 417.3665 417.6173 0.0378 -1.0000 -1.0000 4525026 1579963539.20 151.5869 59.9996 32.0000 1.9857 1.9866 417.2009 417.4542 0.0380 -1.0000 -1.0000 4525104 1579963539.30 151.5869 59.9996 32.0000 1.9859 1.9869 417.1582 417.4099 0.0379 -1.0000 -1.0000 4525166 1579963539.40 151.5869 59.9996 32.0000 1.9859 1.9869 417.3197 417.5714 0.0378 -1.0000 -1.0000 4525229 1579963539.50 151.5792 59.9996 32.0000 1.9854 1.9863 417.2950 417.5467 0.0378 -1.0000 -1.0000 4525307 1579963539.60 151.5792 59.9996 32.0000 1.9858 1.9868 417.4194 417.6713 0.0379 -1.0000 -1.0000 4525369 1579963539.70 151.5792 59.9996 32.0000 1.9855 1.9864 417.4131 417.6650 0.0379 -1.0000 -1.0000 4525432 1579963539.80 151.5792 59.9996 32.0000 1.9854 1.9864 417.2429 417.4958 0.0380 -1.0000 -1.0000 4525510 1579963539.90 151.5792 59.9996 32.0000 1.9856 1.9865 417.1324 417.3840 0.0378 -1.0000 -1.0000 4525573 1579963540.00 151.5642 59.9996 32.0000 1.9851 1.9860 417.3971 417.6488 0.0379 -1.0000 -1.0000 4525635 1579963540.10 151.5065 59.9996 32.0000 1.9852 1.9862 417.4746 417.7274 0.0380 -1.0000 -1.0000 4525697 1579963540.20 151.5065 59.9996 32.0000 1.9861 1.9871 417.3345 417.5875 0.0381 -1.0000 -1.0000 4525760 1579963540.30 151.5065 59.9996 32.0000 1.9860 1.9870 417.2882 417.5405 0.0378 -1.0000 -1.0000 4525838 1579963540.40 151.5065 59.9996 32.0000 1.9863 1.9872 417.1716 417.4225 0.0378 -1.0000 -1.0000 4525901 1579963540.50 151.5065 59.9996 32.0000 1.9855 1.9865 417.2239 417.4757 0.0379 -1.0000 -1.0000 4525994 1579963540.60 151.5065 59.9996 32.0000 1.9847 1.9856 417.3069 417.5577 0.0377 -1.0000 -1.0000 4526073 1579963540.70 151.5065 59.9996 32.0000 1.9858 1.9868 417.4081 417.6600 0.0379 -1.0000 -1.0000 4526135 1579963540.80 151.5065 59.9996 32.0000 1.9857 1.9867 417.3639 417.6160 0.0379 -1.0000 -1.0000 4526182 1579963540.90 151.5065 59.9996 32.0000 1.9862 1.9872 417.3442 417.5964 0.0379 -1.0000 -1.0000 4526260 1579963541.00 151.5065 59.9996 32.0000 1.9858 1.9868 417.1915 417.4439 0.0379 -1.0000 -1.0000 4526807 1579963541.10 151.5065 59.9996 32.0000 1.9856 1.9866 417.3593 417.6114 0.0379 -1.0000 -1.0000 4526885 1579963541.20 151.4646 59.9996 32.0000 1.9855 1.9865 417.4504 417.7018 0.0378 -1.0000 -1.0000 4527010 1579963541.30 151.4646 59.9996 32.0000 1.9854 1.9863 417.3530 417.6045 0.0378 -1.0000 -1.0000 4527072 1579963541.40 151.4646 59.9996 32.0000 1.9858 1.9868 417.2244 417.4761 0.0378 -1.0000 -1.0000 4527135 1579963541.50 151.4646 59.9996 32.0000 1.9860 1.9870 417.2176 417.4696 0.0379 -1.0000 -1.0000 4527213 1579963541.60 151.4646 59.9996 32.0000 1.9855 1.9865 417.2310 417.4824 0.0378 -1.0000 -1.0000 4527276 1579963541.70 151.4723 59.9996 32.0000 1.9850 1.9860 417.3483 417.6007 0.0381 -1.0000 -1.0000 4527338 1579963541.80 151.4723 59.9996 32.0000 1.9850 1.9860 417.5137 417.7653 0.0379 -1.0000 -1.0000 4527401 1579963541.90 151.4723 59.9996 32.0000 1.9856 1.9866 417.3841 417.6372 0.0381 -1.0000 -1.0000 4527463 1579963542.00 151.4723 59.9996 32.0000 1.9863 1.9873 417.2546 417.5062 0.0377 -1.0000 -1.0000 4527526 1579963542.10 151.4723 59.9996 32.0000 1.9862 1.9872 417.3170 417.5689 0.0379 -1.0000 -1.0000 4527604 1579963542.20 151.4723 59.9996 32.0000 1.9858 1.9868 417.3276 417.5805 0.0381 -1.0000 -1.0000 4527666 1579963542.30 151.4351 59.9996 32.0000 1.9850 1.9859 417.4869 417.7394 0.0379 -1.0000 -1.0000 4527744 1579963542.40 151.4192 59.9996 32.0000 1.9856 1.9865 417.3299 417.5824 0.0379 -1.0000 -1.0000 4527807 1579963542.50 151.4192 59.9996 32.0000 1.9855 1.9865 417.3504 417.6021 0.0378 -1.0000 -1.0000 4527869 1579963542.60 151.4192 59.9996 32.0000 1.9855 1.9865 417.2070 417.4577 0.0377 -1.0000 -1.0000 4527947 1579963542.70 151.4192 59.9996 32.0000 1.9849 1.9859 417.2488 417.4997 0.0378 -1.0000 -1.0000 4528010 1579963542.80 151.4990 59.9996 32.0000 1.9850 1.9859 417.4125 417.6645 0.0379 -1.0000 -1.0000 4528073 1579963542.90 151.5065 59.9996 32.0000 1.9848 1.9858 417.4484 417.7006 0.0379 -1.0000 -1.0000 4528135 1579963543.00 151.5065 59.9996 32.0000 1.9855 1.9865 417.4180 417.6701 0.0379 -1.0000 -1.0000 4528838 1579963543.10 151.5065 59.9996 32.0000 1.9857 1.9867 417.2623 417.5139 0.0379 -1.0000 -1.0000 4528901 1579963543.20 151.5065 59.9996 32.0000 1.9863 1.9873 417.2340 417.4859 0.0379 -1.0000 -1.0000 4528979 1579963543.30 151.5065 59.9996 32.0000 1.9857 1.9867 417.1355 417.3875 0.0379 -1.0000 -1.0000 4529072 1579963543.40 151.5072 59.9996 32.0000 1.9852 1.9862 417.3891 417.6405 0.0377 -1.0000 -1.0000 4529135 1579963543.50 151.5074 59.9996 32.0000 1.9852 1.9862 417.3832 417.6341 0.0378 -1.0000 -1.0000 4529213 1579963543.60 151.5074 59.9996 32.0000 1.9862 1.9872 417.1716 417.4239 0.0379 -1.0000 -1.0000 4529276 1579963543.70 151.5074 59.9996 32.0000 1.9858 1.9868 417.2704 417.5218 0.0377 -1.0000 -1.0000 4529338 1579963543.80 151.5074 59.9996 32.0000 1.9853 1.9863 417.3108 417.5624 0.0379 -1.0000 -1.0000 4529416 1579963543.90 151.5082 59.9996 32.0000 1.9846 1.9856 417.3873 417.6386 0.0378 -1.0000 -1.0000 4529479 1579963544.00 151.5146 59.9996 32.0000 1.9846 1.9856 417.4059 417.6568 0.0377 -1.0000 -1.0000 4529526 1579963544.10 151.5146 59.9996 32.0000 1.9853 1.9862 417.3605 417.6115 0.0377 -1.0000 -1.0000 4530197 1579963544.20 151.5146 59.9996 32.0000 1.9859 1.9868 417.1718 417.4231 0.0378 -1.0000 -1.0000 4530260 1579963544.30 151.5146 59.9996 32.0000 1.9865 1.9875 417.2205 417.4724 0.0379 -1.0000 -1.0000 4530338 1579963544.40 151.5146 59.9996 32.0000 1.9853 1.9863 417.3022 417.5539 0.0378 -1.0000 -1.0000 4530401 1579963544.50 151.5146 59.9996 32.0000 1.9852 1.9862 417.3653 417.6171 0.0378 -1.0000 -1.0000 4530463 1579963544.60 151.5152 59.9995 32.0000 1.9854 1.9863 417.3718 417.6232 0.0378 -1.0000 -1.0000 4530541 1579963544.70 151.5152 59.9995 32.0000 1.9849 1.9859 417.2525 417.5035 0.0377 -1.0000 -1.0000 4530604 1579963544.80 151.5152 59.9995 32.0000 1.9857 1.9866 417.1844 417.4371 0.0380 -1.0000 -1.0000 4530666 1579963544.90 151.5152 59.9995 32.0000 1.9856 1.9866 417.1880 417.4396 0.0378 -1.0000 -1.0000 4530744 1579963545.00 151.5152 59.9995 32.0000 1.9849 1.9859 417.2678 417.5194 0.0378 -1.0000 -1.0000 4530791 1579963545.10 151.5347 59.9995 32.0000 1.9847 1.9857 417.3244 417.5767 0.0379 -1.0000 -1.0000 4530854 1579963545.20 151.5668 59.9995 32.0000 1.9851 1.9861 417.3584 417.6102 0.0379 -1.0000 -1.0000 4530932 1579963545.30 151.5668 59.9995 32.0000 1.9852 1.9862 417.3777 417.6289 0.0377 -1.0000 -1.0000 4530994 1579963545.40 151.5668 59.9995 32.0000 1.9860 1.9870 417.2350 417.4862 0.0379 -1.0000 -1.0000 4531057 1579963545.50 151.5668 59.9995 32.0000 1.9857 1.9867 417.1630 417.4160 0.0381 -1.0000 -1.0000 4531135 1579963545.60 151.5668 59.9995 32.0000 1.9849 1.9858 417.3427 417.5949 0.0379 -1.0000 -1.0000 4531197 1579963545.70 151.5504 59.9995 32.0000 1.9843 1.9853 417.4232 417.6747 0.0378 -1.0000 -1.0000 4531260 1579963545.80 151.5504 59.9995 32.0000 1.9842 1.9851 417.4401 417.6918 0.0378 -1.0000 -1.0000 4531322 1579963545.90 151.5504 59.9995 32.0000 1.9852 1.9862 417.4591 417.7095 0.0377 -1.0000 -1.0000 4531385 1579963546.00 151.5504 59.9995 32.0000 1.9860 1.9870 417.2130 417.4642 0.0378 -1.0000 -1.0000 4531447 1579963546.10 151.5504 59.9995 32.0000 1.9857 1.9867 417.1939 417.4458 0.0379 -1.0000 -1.0000 4532119 1579963546.20 151.5504 59.9995 32.0000 1.9855 1.9865 417.2004 417.4530 0.0380 -1.0000 -1.0000 4532182 1579963546.30 151.5504 59.9995 32.0000 1.9855 1.9865 417.2694 417.5210 0.0378 -1.0000 -1.0000 4532260 1579963546.40 151.5504 59.9995 32.0000 1.9845 1.9855 417.4387 417.6902 0.0378 -1.0000 -1.0000 4532322 1579963546.50 151.5504 59.9995 32.0000 1.9845 1.9855 417.4223 417.6739 0.0379 -1.0000 -1.0000 4532385 1579963546.60 151.5504 59.9995 32.0000 1.9851 1.9861 417.3807 417.6330 0.0379 -1.0000 -1.0000 4532447 1579963546.70 151.5504 59.9995 32.0000 1.9857 1.9867 417.2318 417.4836 0.0379 -1.0000 -1.0000 4532510 1579963546.80 151.5498 59.9995 32.0000 1.9858 1.9868 417.1912 417.4430 0.0379 -1.0000 -1.0000 4532572 1579963546.90 151.5498 59.9995 32.0000 1.9846 1.9856 417.2618 417.5138 0.0379 -1.0000 -1.0000 4532651 1579963547.00 151.5498 59.9995 32.0000 1.9844 1.9854 417.3612 417.6127 0.0378 -1.0000 -1.0000 4532713 1579963547.10 151.5498 59.9995 32.0000 1.9850 1.9859 417.3299 417.5807 0.0378 -1.0000 -1.0000 4532776 1579963547.20 151.5498 59.9995 32.0000 1.9855 1.9865 417.1784 417.4306 0.0379 -1.0000 -1.0000 4532854 1579963547.30 151.5487 59.9995 32.0000 1.9851 1.9861 417.1996 417.4517 0.0379 -1.0000 -1.0000 4532916 1579963547.40 151.5123 59.9995 32.0000 1.9851 1.9861 417.1336 417.3842 0.0377 -1.0000 -1.0000 4533041 1579963547.50 151.5123 59.9995 32.0000 1.9849 1.9859 417.1913 417.4426 0.0378 -1.0000 -1.0000 4533119 1579963547.60 151.5123 59.9995 32.0000 1.9846 1.9856 417.3821 417.6331 0.0378 -1.0000 -1.0000 4533182 1579963547.70 151.5123 59.9995 32.0000 1.9849 1.9859 417.4054 417.6583 0.0380 -1.0000 -1.0000 4533244 1579963547.80 151.5123 59.9995 32.0000 1.9852 1.9862 417.2626 417.5152 0.0379 -1.0000 -1.0000 4533322 1579963547.90 151.5123 59.9995 32.0000 1.9859 1.9869 417.1626 417.4139 0.0378 -1.0000 -1.0000 4533385 1579963548.00 151.5123 59.9995 32.0000 1.9850 1.9860 417.3461 417.5969 0.0377 -1.0000 -1.0000 4533447 1579963548.10 151.5123 59.9995 32.0000 1.9855 1.9865 417.4226 417.6747 0.0380 -1.0000 -1.0000 4533510 1579963548.20 151.5123 59.9995 32.0000 1.9850 1.9860 417.3906 417.6427 0.0379 -1.0000 -1.0000 4533572 1579963548.30 151.5123 59.9995 32.0000 1.9855 1.9865 417.2999 417.5521 0.0379 -1.0000 -1.0000 4533651 1579963548.40 151.5123 59.9995 32.0000 1.9858 1.9868 417.2913 417.5438 0.0380 -1.0000 -1.0000 4533713 1579963548.50 151.4490 59.9995 32.0000 1.9861 1.9871 417.1524 417.4036 0.0378 -1.0000 -1.0000 4533776 1579963548.60 151.4490 59.9995 32.0000 1.9846 1.9856 417.2695 417.5217 0.0379 -1.0000 -1.0000 4533854 1579963548.70 151.4490 59.9995 32.0000 1.9844 1.9854 417.3627 417.6144 0.0378 -1.0000 -1.0000 4534557 1579963548.80 151.4490 59.9995 32.0000 1.9843 1.9852 417.3296 417.5807 0.0378 -1.0000 -1.0000 4534619 1579963548.90 151.4490 59.9995 32.0000 1.9853 1.9863 417.3231 417.5746 0.0378 -1.0000 -1.0000 4534697 1579963549.00 151.4490 59.9995 32.0000 1.9854 1.9864 417.2583 417.5103 0.0379 -1.0000 -1.0000 4534760 1579963549.10 151.5199 59.9995 32.0000 1.9856 1.9866 417.4361 417.6881 0.0379 -1.0000 -1.0000 4534822 1579963549.20 151.5199 59.9995 32.0000 1.9852 1.9862 417.3965 417.6476 0.0378 -1.0000 -1.0000 4534901 1579963549.30 151.5199 59.9995 32.0000 1.9855 1.9865 417.4635 417.7154 0.0378 -1.0000 -1.0000 4534963 1579963549.40 151.5199 59.9995 32.0000 1.9857 1.9867 417.3811 417.6320 0.0377 -1.0000 -1.0000 4535026 1579963549.50 151.5199 59.9995 32.0000 1.9854 1.9864 417.2918 417.5432 0.0378 -1.0000 -1.0000 4535104 1579963549.60 151.4506 59.9994 32.0000 1.9856 1.9866 417.2542 417.5057 0.0378 -1.0000 -1.0000 4535182 1579963549.70 151.4429 59.9994 32.0000 1.9859 1.9869 417.3080 417.5601 0.0379 -1.0000 -1.0000 4535244 1579963549.80 151.4429 59.9994 32.0000 1.9849 1.9859 417.3953 417.6466 0.0378 -1.0000 -1.0000 4535322 1579963549.90 151.4429 59.9994 32.0000 1.9851 1.9861 417.5020 417.7538 0.0378 -1.0000 -1.0000 4535385 1579963550.00 151.4429 59.9994 32.0000 1.9850 1.9860 417.4839 417.7350 0.0378 -1.0000 -1.0000 4535447 1579963550.10 151.4413 59.9994 32.0000 1.9860 1.9869 417.1745 417.4266 0.0379 -1.0000 -1.0000 4535526 1579963550.20 151.4106 59.9994 32.0000 1.9859 1.9869 417.3479 417.5995 0.0379 -1.0000 -1.0000 4535776 1579963550.30 151.4106 59.9994 32.0000 1.9854 1.9864 417.3137 417.5660 0.0380 -1.0000 -1.0000 4535854 1579963550.40 151.4106 59.9994 32.0000 1.9845 1.9855 417.4656 417.7177 0.0379 -1.0000 -1.0000 4535916 1579963550.50 151.4106 59.9994 32.0000 1.9840 1.9850 417.4950 417.7474 0.0379 -1.0000 -1.0000 4535979 1579963550.60 151.4106 59.9994 32.0000 1.9852 1.9862 417.3941 417.6467 0.0380 -1.0000 -1.0000 4536057 1579963550.70 151.4345 59.9994 32.0000 1.9864 1.9874 417.3307 417.5826 0.0378 -1.0000 -1.0000 4536119 1579963550.80 151.4345 59.9994 32.0000 1.9858 1.9868 417.2430 417.4944 0.0378 -1.0000 -1.0000 4536182 1579963550.90 151.4345 59.9994 32.0000 1.9859 1.9869 417.2484 417.5000 0.0378 -1.0000 -1.0000 4536260 1579963551.00 151.4345 59.9994 32.0000 1.9850 1.9860 417.5350 417.7863 0.0378 -1.0000 -1.0000 4536307 1579963551.10 151.4345 59.9994 32.0000 1.9860 1.9870 417.4381 417.6894 0.0377 -1.0000 -1.0000 4536369 1579963551.20 151.4451 59.9994 32.0000 1.9857 1.9867 417.2388 417.4902 0.0378 -1.0000 -1.0000 4536447 1579963551.30 151.4699 59.9994 32.0000 1.9864 1.9874 417.3181 417.5694 0.0378 -1.0000 -1.0000 4536510 1579963551.40 151.4699 59.9994 32.0000 1.9857 1.9867 417.3771 417.6280 0.0377 -1.0000 -1.0000 4536572 1579963551.50 151.4699 59.9994 32.0000 1.9848 1.9858 417.5184 417.7707 0.0379 -1.0000 -1.0000 4536651 1579963551.60 151.4699 59.9994 32.0000 1.9855 1.9865 417.4363 417.6872 0.0377 -1.0000 -1.0000 4536713 1579963551.70 151.4699 59.9994 32.0000 1.9858 1.9867 417.2602 417.5115 0.0378 -1.0000 -1.0000 4537041 1579963551.80 151.5017 59.9994 32.0000 1.9863 1.9872 417.1994 417.4503 0.0377 -1.0000 -1.0000 4537104 1579963551.90 151.5017 59.9994 32.0000 1.9861 1.9870 417.1631 417.4137 0.0377 -1.0000 -1.0000 4537166 1579963552.00 151.5017 59.9994 32.0000 1.9851 1.9861 417.3585 417.6097 0.0378 -1.0000 -1.0000 4537229 1579963552.10 151.5017 59.9994 32.0000 1.9853 1.9863 417.4410 417.6931 0.0379 -1.0000 -1.0000 4537307 1579963552.20 151.5017 59.9994 32.0000 1.9848 1.9857 417.4111 417.6632 0.0379 -1.0000 -1.0000 4537557 1579963552.30 151.5017 59.9994 32.0000 1.9857 1.9867 417.3224 417.5741 0.0378 -1.0000 -1.0000 4537619 1579963552.40 151.5830 59.9994 32.0000 1.9856 1.9866 417.2341 417.4855 0.0378 -1.0000 -1.0000 4537682 1579963552.50 151.5830 59.9994 32.0000 1.9856 1.9866 417.4354 417.6872 0.0379 -1.0000 -1.0000 4537744 1579963552.60 151.5830 59.9994 32.0000 1.9846 1.9856 417.4086 417.6604 0.0379 -1.0000 -1.0000 4537822 1579963552.70 151.5830 59.9994 32.0000 1.9857 1.9867 417.2859 417.5372 0.0378 -1.0000 -1.0000 4537885 1579963552.80 151.5830 59.9994 32.0000 1.9857 1.9867 417.2051 417.4568 0.0379 -1.0000 -1.0000 4538088 1579963552.90 151.5342 59.9994 32.0000 1.9859 1.9869 417.1483 417.3997 0.0378 -1.0000 -1.0000 4538166 1579963553.00 151.5304 59.9994 32.0000 1.9857 1.9867 417.2422 417.4934 0.0378 -1.0000 -1.0000 4538229 1579963553.10 151.5304 59.9994 32.0000 1.9846 1.9855 417.4024 417.6539 0.0378 -1.0000 -1.0000 4538291 1579963553.20 151.5304 59.9994 32.0000 1.9851 1.9860 417.3908 417.6422 0.0378 -1.0000 -1.0000 4538354 1579963553.30 151.5304 59.9994 32.0000 1.9852 1.9862 417.3201 417.5716 0.0378 -1.0000 -1.0000 4538541 1579963553.40 151.5383 59.9994 32.0000 1.9861 1.9871 417.2146 417.4662 0.0378 -1.0000 -1.0000 4538604 1579963553.50 151.6001 59.9994 32.0000 1.9855 1.9865 417.3252 417.5769 0.0378 -1.0000 -1.0000 4538682 1579963553.60 151.6001 59.9994 32.0000 1.9850 1.9860 417.4174 417.6705 0.0381 -1.0000 -1.0000 4538744 1579963553.70 151.6001 59.9994 32.0000 1.9851 1.9861 417.4372 417.6886 0.0378 -1.0000 -1.0000 4538807 1579963553.80 151.6001 59.9994 32.0000 1.9851 1.9861 417.1882 417.4397 0.0378 -1.0000 -1.0000 4539244 1579963553.90 151.6001 59.9994 32.0000 1.9856 1.9866 417.0966 417.3477 0.0378 -1.0000 -1.0000 4539307 1579963554.00 151.5530 59.9994 32.0000 1.9860 1.9870 417.1429 417.3955 0.0379 -1.0000 -1.0000 4539369 1579963554.10 151.5530 59.9994 32.0000 1.9850 1.9860 417.3108 417.5617 0.0378 -1.0000 -1.0000 4539447 1579963554.20 151.5530 59.9994 32.0000 1.9852 1.9862 417.3721 417.6230 0.0377 -1.0000 -1.0000 4539510 1579963554.30 151.5530 59.9994 32.0000 1.9848 1.9858 417.4619 417.7132 0.0378 -1.0000 -1.0000 4540307 1579963554.40 151.5530 59.9994 32.0000 1.9853 1.9863 417.3228 417.5748 0.0378 -1.0000 -1.0000 4540369 1579963554.50 151.5516 59.9993 32.0000 1.9856 1.9865 417.2833 417.5338 0.0377 -1.0000 -1.0000 4540432 1579963554.60 151.5483 59.9990 32.0000 1.9855 1.9865 417.1960 417.4474 0.0378 -1.0000 -1.0000 4540510 1579963554.70 151.5483 59.9990 32.0000 1.9852 1.9862 417.3253 417.5768 0.0378 -1.0000 -1.0000 4540572 1579963554.80 151.5483 59.9990 32.0000 1.9847 1.9857 417.3777 417.6295 0.0379 -1.0000 -1.0000 4540635 1579963554.90 151.5483 59.9990 32.0000 1.9847 1.9857 417.2426 417.4952 0.0380 -1.0000 -1.0000 4540713 1579963555.00 151.5483 59.9990 32.0000 1.9855 1.9865 417.1379 417.3896 0.0379 -1.0000 -1.0000 4540776 1579963555.10 151.5138 59.9990 32.0000 1.9854 1.9864 417.1938 417.4453 0.0378 -1.0000 -1.0000 4540838 1579963555.20 151.4655 59.9990 32.0000 1.9845 1.9855 417.2129 417.4646 0.0378 -1.0000 -1.0000 4540916 1579963555.30 151.4655 59.9990 32.0000 1.9850 1.9860 417.2593 417.5110 0.0379 -1.0000 -1.0000 4540979 1579963555.40 151.4655 59.9990 32.0000 1.9852 1.9862 417.2791 417.5310 0.0379 -1.0000 -1.0000 4541041 1579963555.50 151.4655 59.9990 32.0000 1.9849 1.9859 417.1064 417.3585 0.0379 -1.0000 -1.0000 4541104 1579963555.60 151.4655 59.9990 32.0000 1.9858 1.9867 417.1007 417.3528 0.0379 -1.0000 -1.0000 4541166 1579963555.70 151.4411 59.9990 32.0000 1.9849 1.9859 417.2557 417.5074 0.0378 -1.0000 -1.0000 4541244 1579963555.80 151.4370 59.9990 32.0000 1.9850 1.9860 417.4488 417.7000 0.0377 -1.0000 -1.0000 4541338 1579963555.90 151.4370 59.9990 32.0000 1.9853 1.9863 417.4098 417.6618 0.0379 -1.0000 -1.0000 4541401 1579963556.00 151.4370 59.9990 32.0000 1.9853 1.9863 417.2521 417.5041 0.0379 -1.0000 -1.0000 4541463 1579963556.10 151.4370 59.9990 32.0000 1.9857 1.9867 417.1261 417.3772 0.0378 -1.0000 -1.0000 4541541 1579963556.20 151.4370 59.9990 32.0000 1.9852 1.9862 417.2662 417.5184 0.0379 -1.0000 -1.0000 4541604 1579963556.30 151.4370 59.9990 32.0000 1.9851 1.9861 417.3196 417.5707 0.0377 -1.0000 -1.0000 4541682 1579963556.40 151.4370 59.9990 32.0000 1.9846 1.9856 417.4182 417.6708 0.0380 -1.0000 -1.0000 4541744 1579963556.50 151.4370 59.9990 32.0000 1.9841 1.9851 417.3281 417.5811 0.0380 -1.0000 -1.0000 4541807 1579963556.60 151.4370 59.9990 32.0000 1.9850 1.9860 417.2979 417.5503 0.0379 -1.0000 -1.0000 4541885 1579963556.70 151.4370 59.9990 32.0000 1.9859 1.9869 417.2466 417.4987 0.0379 -1.0000 -1.0000 4541947 1579963556.80 151.4294 59.9990 32.0000 1.9863 1.9873 417.2535 417.5058 0.0379 -1.0000 -1.0000 4542026 1579963556.90 151.4294 59.9990 32.0000 1.9858 1.9867 417.3584 417.6099 0.0378 -1.0000 -1.0000 4542104 1579963557.00 151.4294 59.9990 32.0000 1.9852 1.9862 417.5126 417.7643 0.0378 -1.0000 -1.0000 4542166 1579963557.10 151.4294 59.9990 32.0000 1.9847 1.9856 417.4171 417.6684 0.0378 -1.0000 -1.0000 4542229 1579963557.20 151.4294 59.9990 32.0000 1.9853 1.9863 417.2019 417.4540 0.0380 -1.0000 -1.0000 4542307 1579963557.30 151.4342 59.9990 32.0000 1.9852 1.9861 417.2241 417.4759 0.0379 -1.0000 -1.0000 4542369 1579963557.40 151.4474 59.9990 32.0000 1.9856 1.9866 417.1547 417.4067 0.0379 -1.0000 -1.0000 4542541 1579963557.50 151.4474 59.9990 32.0000 1.9856 1.9865 417.2307 417.4827 0.0379 -1.0000 -1.0000 4542604 1579963557.60 151.4474 59.9990 32.0000 1.9851 1.9860 417.4758 417.7280 0.0379 -1.0000 -1.0000 4542666 1579963557.70 151.4474 59.9990 32.0000 1.9847 1.9857 417.3807 417.6326 0.0379 -1.0000 -1.0000 4542729 1579963557.80 151.4474 59.9990 32.0000 1.9853 1.9862 417.2906 417.5435 0.0380 -1.0000 -1.0000 4542807 1579963557.90 151.4474 59.9990 32.0000 1.9862 1.9872 417.2037 417.4564 0.0380 -1.0000 -1.0000 4543041 1579963558.00 151.4547 59.9990 32.0000 1.9848 1.9858 417.3905 417.6424 0.0379 -1.0000 -1.0000 4543104 1579963558.10 151.4550 59.9990 32.0000 1.9853 1.9862 417.4495 417.7018 0.0379 -1.0000 -1.0000 4543166 1579963558.20 151.4550 59.9990 32.0000 1.9851 1.9861 417.3610 417.6133 0.0379 -1.0000 -1.0000 4543229 1579963558.30 151.4550 59.9990 32.0000 1.9859 1.9869 417.2181 417.4699 0.0378 -1.0000 -1.0000 4543307 1579963558.40 151.4550 59.9990 32.0000 1.9863 1.9873 417.2110 417.4634 0.0380 -1.0000 -1.0000 4544041 1579963558.50 151.4548 59.9990 32.0000 1.9861 1.9871 417.2400 417.4915 0.0378 -1.0000 -1.0000 4544104 1579963558.60 151.4535 59.9990 32.0000 1.9845 1.9855 417.4032 417.6547 0.0378 -1.0000 -1.0000 4544182 1579963558.70 151.4535 59.9990 32.0000 1.9845 1.9855 417.3616 417.6129 0.0378 -1.0000 -1.0000 4544244 1579963558.80 151.4535 59.9990 32.0000 1.9857 1.9867 417.2716 417.5235 0.0378 -1.0000 -1.0000 4544307 1579963558.90 151.4535 59.9990 32.0000 1.9854 1.9864 417.2581 417.5092 0.0378 -1.0000 -1.0000 4544572 1579963559.00 151.4535 59.9990 32.0000 1.9865 1.9874 417.1899 417.4413 0.0378 -1.0000 -1.0000 4544635 1579963559.10 151.4747 59.9990 32.0000 1.9849 1.9859 417.4423 417.6943 0.0379 -1.0000 -1.0000 4544697 1579963559.20 151.4755 59.9990 32.0000 1.9849 1.9859 417.4451 417.6976 0.0379 -1.0000 -1.0000 4544776 1579963559.30 151.4755 59.9990 32.0000 1.9862 1.9872 417.2985 417.5500 0.0378 -1.0000 -1.0000 4544838 1579963559.40 151.4755 59.9990 32.0000 1.9859 1.9869 417.2131 417.4640 0.0378 -1.0000 -1.0000 4544901 1579963559.50 151.4755 59.9990 32.0000 1.9856 1.9866 417.2069 417.4594 0.0379 -1.0000 -1.0000 4544963 1579963559.60 151.4846 59.9991 32.0000 1.9856 1.9866 417.3120 417.5640 0.0379 -1.0000 -1.0000 4545026 1579963559.70 151.4996 59.9994 32.0000 1.9850 1.9860 417.4773 417.7287 0.0378 -1.0000 -1.0000 4545088 1579963559.80 151.4996 59.9994 32.0000 1.9846 1.9856 417.4414 417.6935 0.0380 -1.0000 -1.0000 4545166 1579963559.90 151.4996 59.9994 32.0000 1.9853 1.9862 417.3515 417.6035 0.0378 -1.0000 -1.0000 4545338 1579963560.00 151.4996 59.9994 32.0000 1.9854 1.9864 417.3778 417.6299 0.0379 -1.0000 -1.0000 4545401 1579963560.10 151.4996 59.9994 32.0000 1.9857 1.9867 417.2148 417.4670 0.0379 -1.0000 -1.0000 4545463 1579963560.20 151.4996 59.9994 32.0000 1.9858 1.9868 417.3300 417.5824 0.0379 -1.0000 -1.0000 4545526 1579963560.30 151.5317 59.9994 32.0000 1.9847 1.9856 417.4980 417.7508 0.0380 -1.0000 -1.0000 4545604 1579963560.40 151.5317 59.9994 32.0000 1.9853 1.9863 417.3905 417.6429 0.0379 -1.0000 -1.0000 4545776 1579963560.50 151.5317 59.9994 32.0000 1.9853 1.9863 417.2476 417.4999 0.0381 -1.0000 -1.0000 4545838 1579963560.60 151.5317 59.9994 32.0000 1.9847 1.9857 417.1424 417.3944 0.0379 -1.0000 -1.0000 4545916 1579963560.70 151.5317 59.9994 32.0000 1.9848 1.9858 417.2786 417.5307 0.0379 -1.0000 -1.0000 4545979 1579963560.80 151.5347 59.9994 32.0000 1.9845 1.9854 417.3659 417.6176 0.0378 -1.0000 -1.0000 4546041 1579963560.90 151.5517 59.9994 32.0000 1.9843 1.9853 417.3735 417.6263 0.0380 -1.0000 -1.0000 4546526 1579963561.00 151.5517 59.9994 32.0000 1.9855 1.9864 417.3085 417.5600 0.0378 -1.0000 -1.0000 4546588 1579963561.10 151.5517 59.9994 32.0000 1.9855 1.9865 417.2332 417.4853 0.0380 -1.0000 -1.0000 4546651 1579963561.20 151.5517 59.9994 32.0000 1.9855 1.9865 417.1162 417.3673 0.0378 -1.0000 -1.0000 4546729 1579963561.30 151.5517 59.9994 32.0000 1.9858 1.9868 417.3212 417.5730 0.0379 -1.0000 -1.0000 4546791 1579963561.40 151.5307 59.9994 32.0000 1.9846 1.9856 417.4404 417.6925 0.0379 -1.0000 -1.0000 4546854 1579963561.50 151.5307 59.9994 32.0000 1.9862 1.9872 417.3519 417.6054 0.0381 -1.0000 -1.0000 4546932 1579963561.60 151.5307 59.9994 32.0000 1.9862 1.9872 417.3059 417.5585 0.0379 -1.0000 -1.0000 4546994 1579963561.70 151.5307 59.9994 32.0000 1.9853 1.9863 417.2791 417.5309 0.0378 -1.0000 -1.0000 4547057 1579963561.80 151.5307 59.9994 32.0000 1.9851 1.9860 417.3987 417.6507 0.0379 -1.0000 -1.0000 4547119 1579963561.90 151.5401 59.9994 32.0000 1.9846 1.9856 417.4172 417.6681 0.0378 -1.0000 -1.0000 4547182 1579963562.00 151.5532 59.9994 32.0000 1.9857 1.9867 417.4371 417.6879 0.0376 -1.0000 -1.0000 4547244 1579963562.10 151.5532 59.9994 32.0000 1.9860 1.9870 417.3663 417.6184 0.0380 -1.0000 -1.0000 4547322 1579963562.20 151.5532 59.9994 32.0000 1.9852 1.9862 417.3044 417.5571 0.0380 -1.0000 -1.0000 4547385 1579963562.30 151.5532 59.9994 32.0000 1.9860 1.9870 417.2028 417.4546 0.0378 -1.0000 -1.0000 4547447 1579963562.40 151.5532 59.9994 32.0000 1.9854 1.9863 417.3694 417.6220 0.0379 -1.0000 -1.0000 4547526 1579963562.50 151.5501 59.9994 32.0000 1.9849 1.9859 417.4361 417.6866 0.0378 -1.0000 -1.0000 4547572 1579963562.60 151.5272 59.9994 32.0000 1.9857 1.9867 417.4640 417.7168 0.0380 -1.0000 -1.0000 4547651 1579963562.70 151.5272 59.9994 32.0000 1.9858 1.9868 417.2860 417.5376 0.0378 -1.0000 -1.0000 4547713 1579963562.80 151.5272 59.9994 32.0000 1.9858 1.9868 417.2384 417.4893 0.0377 -1.0000 -1.0000 4547791 1579963562.90 151.5272 59.9994 32.0000 1.9854 1.9863 417.3088 417.5608 0.0380 -1.0000 -1.0000 4547854 1579963563.00 151.5272 59.9994 32.0000 1.9846 1.9856 417.4477 417.7010 0.0381 -1.0000 -1.0000 4548088 1579963563.10 151.5028 59.9994 32.0000 1.9845 1.9855 417.5183 417.7708 0.0379 -1.0000 -1.0000 4548151 1579963563.20 151.5028 59.9994 32.0000 1.9855 1.9864 417.4199 417.6720 0.0380 -1.0000 -1.0000 4548213 1579963563.30 151.5028 59.9994 32.0000 1.9860 1.9870 417.3059 417.5586 0.0380 -1.0000 -1.0000 4548276 1579963563.40 151.5028 59.9994 32.0000 1.9857 1.9867 417.2068 417.4589 0.0379 -1.0000 -1.0000 4548338 1579963563.50 151.5028 59.9994 32.0000 1.9842 1.9852 417.3291 417.5813 0.0379 -1.0000 -1.0000 4548572 1579963563.60 151.5270 59.9994 32.0000 1.9846 1.9856 417.5202 417.7720 0.0378 -1.0000 -1.0000 4548635 1579963563.70 151.5385 59.9994 32.0000 1.9851 1.9861 417.3871 417.6389 0.0379 -1.0000 -1.0000 4548697 1579963563.80 151.5385 59.9994 32.0000 1.9858 1.9868 417.3191 417.5706 0.0378 -1.0000 -1.0000 4548776 1579963563.90 151.5385 59.9994 32.0000 1.9855 1.9865 417.2597 417.5127 0.0380 -1.0000 -1.0000 4548838 1579963564.00 151.5385 59.9994 32.0000 1.9855 1.9864 417.3527 417.6041 0.0378 -1.0000 -1.0000 4549072 1579963564.10 151.5385 59.9994 32.0000 1.9848 1.9858 417.4443 417.6961 0.0378 -1.0000 -1.0000 4549151 1579963564.20 151.5035 59.9994 32.0000 1.9843 1.9852 417.4323 417.6842 0.0379 -1.0000 -1.0000 4549213 1579963564.30 151.5035 59.9994 32.0000 1.9846 1.9856 417.4503 417.7031 0.0380 -1.0000 -1.0000 4549276 1579963564.40 151.5035 59.9994 32.0000 1.9855 1.9865 417.4022 417.6551 0.0380 -1.0000 -1.0000 4549338 1579963564.50 151.5035 59.9994 32.0000 1.9854 1.9864 417.3238 417.5755 0.0379 -1.0000 -1.0000 4549776 1579963564.60 151.5035 59.9994 32.0000 1.9862 1.9872 417.2783 417.5308 0.0379 -1.0000 -1.0000 4549854 1579963564.70 151.4144 59.9989 32.0000 1.9860 1.9870 417.4112 417.6634 0.0379 -1.0000 -1.0000 4549916 1579963564.80 151.3900 59.9988 32.0000 1.9853 1.9863 417.5446 417.7967 0.0379 -1.0000 -1.0000 4549979 1579963564.90 151.3900 59.9988 32.0000 1.9845 1.9855 417.4704 417.7228 0.0380 -1.0000 -1.0000 4550057 1579963565.00 151.3900 59.9988 32.0000 1.9851 1.9861 417.3490 417.6018 0.0380 -1.0000 -1.0000 4550276 1579963565.10 151.3900 59.9988 32.0000 1.9858 1.9868 417.2913 417.5433 0.0379 -1.0000 -1.0000 4550338 1579963565.20 151.3931 59.9988 32.0000 1.9861 1.9871 417.1633 417.4153 0.0380 -1.0000 -1.0000 4550416 1579963565.30 151.4564 59.9988 32.0000 1.9856 1.9866 417.2072 417.4598 0.0380 -1.0000 -1.0000 4550479 1579963565.40 151.4564 59.9988 32.0000 1.9852 1.9862 417.2968 417.5480 0.0378 -1.0000 -1.0000 4550541 1579963565.50 151.4564 59.9988 32.0000 1.9845 1.9855 417.4898 417.7414 0.0378 -1.0000 -1.0000 4550822 1579963565.60 151.4564 59.9988 32.0000 1.9854 1.9864 417.4115 417.6633 0.0379 -1.0000 -1.0000 4550885 1579963565.70 151.4564 59.9988 32.0000 1.9854 1.9864 417.3568 417.6088 0.0379 -1.0000 -1.0000 4550947 1579963565.80 151.4844 59.9988 32.0000 1.9857 1.9867 417.3029 417.5554 0.0380 -1.0000 -1.0000 4551026 1579963565.90 151.4844 59.9988 32.0000 1.9851 1.9861 417.4819 417.7335 0.0377 -1.0000 -1.0000 4551088 1579963566.00 151.4844 59.9988 32.0000 1.9853 1.9862 417.4480 417.7019 0.0380 -1.0000 -1.0000 4551151 1579963566.10 151.4844 59.9988 32.0000 1.9852 1.9862 417.4459 417.6977 0.0379 -1.0000 -1.0000 4551291 1579963566.20 151.4844 59.9988 32.0000 1.9864 1.9874 417.2769 417.5298 0.0380 -1.0000 -1.0000 4551354 1579963566.30 151.4820 59.9988 32.0000 1.9858 1.9868 417.2450 417.4967 0.0379 -1.0000 -1.0000 4551432 1579963566.40 151.4588 59.9988 32.0000 1.9855 1.9865 417.2680 417.5206 0.0380 -1.0000 -1.0000 4551510 1579963566.50 151.4588 59.9988 32.0000 1.9855 1.9865 417.4161 417.6701 0.0382 -1.0000 -1.0000 4551572 1579963566.60 151.4588 59.9988 32.0000 1.9850 1.9860 417.4852 417.7385 0.0380 -1.0000 -1.0000 4551807 1579963566.70 151.4588 59.9988 32.0000 1.9854 1.9864 417.3871 417.6392 0.0379 -1.0000 -1.0000 4551885 1579963566.80 151.4588 59.9988 32.0000 1.9857 1.9867 417.4016 417.6530 0.0378 -1.0000 -1.0000 4551947 1579963566.90 151.4805 59.9988 32.0000 1.9858 1.9868 417.2474 417.4981 0.0377 -1.0000 -1.0000 4552010 1579963567.00 151.4805 59.9988 32.0000 1.9849 1.9859 417.4107 417.6616 0.0378 -1.0000 -1.0000 4552072 1579963567.10 151.4805 59.9988 32.0000 1.9846 1.9856 417.4827 417.7355 0.0381 -1.0000 -1.0000 4552260 1579963567.20 151.4805 59.9988 32.0000 1.9849 1.9859 417.4999 417.7525 0.0380 -1.0000 -1.0000 4552338 1579963567.30 151.4805 59.9988 32.0000 1.9856 1.9866 417.2726 417.5252 0.0379 -1.0000 -1.0000 4552401 1579963567.40 151.4991 59.9988 32.0000 1.9865 1.9875 417.2505 417.5031 0.0380 -1.0000 -1.0000 4552463 1579963567.50 151.5189 59.9988 32.0000 1.9857 1.9867 417.3126 417.5652 0.0379 -1.0000 -1.0000 4552541 1579963567.60 151.5189 59.9988 32.0000 1.9851 1.9861 417.3738 417.6253 0.0378 -1.0000 -1.0000 4553057 1579963567.70 151.5189 59.9988 32.0000 1.9850 1.9860 417.4316 417.6842 0.0380 -1.0000 -1.0000 4553119 1579963567.80 151.5189 59.9988 32.0000 1.9850 1.9860 417.4565 417.7084 0.0378 -1.0000 -1.0000 4553182 1579963567.90 151.5189 59.9988 32.0000 1.9855 1.9864 417.3318 417.5845 0.0381 -1.0000 -1.0000 4553244 1579963568.00 151.5862 59.9988 32.0000 1.9855 1.9864 417.2889 417.5412 0.0379 -1.0000 -1.0000 4553307 1579963568.10 151.5862 59.9988 32.0000 1.9850 1.9860 417.4667 417.7190 0.0379 -1.0000 -1.0000 4553557 1579963568.20 151.5862 59.9988 32.0000 1.9848 1.9858 417.4625 417.7148 0.0380 -1.0000 -1.0000 4553619 1579963568.30 151.5862 59.9988 32.0000 1.9862 1.9872 417.2799 417.5330 0.0381 -1.0000 -1.0000 4553697 1579963568.40 151.5862 59.9988 32.0000 1.9859 1.9869 417.2549 417.5079 0.0379 -1.0000 -1.0000 4553760 1579963568.50 151.5543 59.9988 32.0000 1.9857 1.9867 417.3366 417.5880 0.0379 -1.0000 -1.0000 4553822 1579963568.60 151.5527 59.9988 32.0000 1.9846 1.9856 417.3938 417.6464 0.0380 -1.0000 -1.0000 4553901 1579963568.70 151.5527 59.9988 32.0000 1.9842 1.9851 417.4182 417.6702 0.0379 -1.0000 -1.0000 4553963 1579963568.80 151.5527 59.9988 32.0000 1.9854 1.9864 417.4852 417.7377 0.0380 -1.0000 -1.0000 4554026 1579963568.90 151.5527 59.9988 32.0000 1.9862 1.9872 417.3170 417.5702 0.0381 -1.0000 -1.0000 4554104 1579963569.00 151.5527 59.9988 32.0000 1.9860 1.9870 417.1760 417.4284 0.0380 -1.0000 -1.0000 4554166 1579963569.10 151.5086 59.9988 32.0000 1.9850 1.9860 417.2578 417.5096 0.0378 -1.0000 -1.0000 4554229 1579963569.20 151.5086 59.9988 32.0000 1.9848 1.9857 417.4012 417.6533 0.0379 -1.0000 -1.0000 4554291 1579963569.30 151.5086 59.9988 32.0000 1.9845 1.9855 417.3696 417.6214 0.0379 -1.0000 -1.0000 4554354 1579963569.40 151.5086 59.9988 32.0000 1.9854 1.9864 417.4400 417.6926 0.0380 -1.0000 -1.0000 4554416 1579963569.50 151.5086 59.9988 32.0000 1.9852 1.9862 417.2865 417.5388 0.0379 -1.0000 -1.0000 4554510 1579963569.60 151.5202 59.9988 32.0000 1.9853 1.9863 417.2473 417.4993 0.0379 -1.0000 -1.0000 4554572 1579963569.70 151.5554 59.9991 32.0000 1.9854 1.9864 417.3664 417.6195 0.0381 -1.0000 -1.0000 4554807 1579963569.80 151.5554 59.9991 32.0000 1.9845 1.9855 417.4065 417.6594 0.0380 -1.0000 -1.0000 4554869 1579963569.90 151.5554 59.9991 32.0000 1.9846 1.9856 417.3959 417.6477 0.0379 -1.0000 -1.0000 4554932 1579963570.00 151.5554 59.9991 32.0000 1.9858 1.9868 417.2004 417.4522 0.0379 -1.0000 -1.0000 4554994 1579963570.10 151.5554 59.9991 32.0000 1.9859 1.9869 417.1979 417.4503 0.0379 -1.0000 -1.0000 4555072 1579963570.20 151.5554 59.9991 32.0000 1.9855 1.9865 417.2867 417.5373 0.0376 -1.0000 -1.0000 4555307 1579963570.30 151.5086 59.9991 32.0000 1.9855 1.9865 417.3625 417.6130 0.0377 -1.0000 -1.0000 4555385 1579963570.40 151.5056 59.9991 32.0000 1.9848 1.9858 417.4060 417.6581 0.0379 -1.0000 -1.0000 4555448 1579963570.50 151.5056 59.9991 32.0000 1.9857 1.9866 417.3124 417.5656 0.0380 -1.0000 -1.0000 4555510 1579963570.60 151.5056 59.9991 32.0000 1.9866 1.9876 417.2179 417.4693 0.0378 -1.0000 -1.0000 4555588 1579963570.70 151.5056 59.9991 32.0000 1.9857 1.9867 417.2440 417.4961 0.0379 -1.0000 -1.0000 4555822 1579963570.80 151.4956 59.9991 32.0000 1.9857 1.9867 417.4460 417.6980 0.0379 -1.0000 -1.0000 4555885 1579963570.90 151.4588 59.9991 32.0000 1.9845 1.9855 417.4237 417.6761 0.0379 -1.0000 -1.0000 4555963 1579963571.00 151.4588 59.9991 32.0000 1.9846 1.9855 417.4688 417.7220 0.0381 -1.0000 -1.0000 4556026 1579963571.10 151.4588 59.9991 32.0000 1.9856 1.9866 417.2889 417.5416 0.0379 -1.0000 -1.0000 4556088 1579963571.20 151.4588 59.9991 32.0000 1.9855 1.9865 417.2338 417.4852 0.0379 -1.0000 -1.0000 4556276 1579963571.30 151.4588 59.9991 32.0000 1.9851 1.9861 417.3384 417.5904 0.0378 -1.0000 -1.0000 4556338 1579963571.40 151.4688 59.9991 32.0000 1.9849 1.9859 417.4646 417.7158 0.0378 -1.0000 -1.0000 4556401 1579963571.50 151.4688 59.9991 32.0000 1.9857 1.9867 417.1752 417.4273 0.0379 -1.0000 -1.0000 4556479 1579963571.60 151.4688 59.9991 32.0000 1.9859 1.9869 417.2187 417.4705 0.0379 -1.0000 -1.0000 4556541 1579963571.70 151.4688 59.9991 32.0000 1.9855 1.9865 417.2706 417.5216 0.0378 -1.0000 -1.0000 4556604 1579963571.80 151.4688 59.9991 32.0000 1.9852 1.9862 417.4498 417.7032 0.0381 -1.0000 -1.0000 4556791 1579963571.90 151.4659 59.9991 32.0000 1.9844 1.9854 417.4661 417.7181 0.0378 -1.0000 -1.0000 4556854 1579963572.00 151.4358 59.9991 32.0000 1.9856 1.9865 417.3123 417.5647 0.0380 -1.0000 -1.0000 4556916 1579963572.10 151.4358 59.9991 32.0000 1.9861 1.9870 417.2195 417.4712 0.0379 -1.0000 -1.0000 4556994 1579963572.20 151.4358 59.9991 32.0000 1.9858 1.9867 417.3050 417.5575 0.0379 -1.0000 -1.0000 4557041 1579963572.30 151.4358 59.9991 32.0000 1.9855 1.9865 417.3209 417.5724 0.0378 -1.0000 -1.0000 4557307 1579963572.40 151.4358 59.9991 32.0000 1.9853 1.9862 417.3884 417.6405 0.0380 -1.0000 -1.0000 4557369 1579963572.50 151.4565 59.9991 32.0000 1.9848 1.9858 417.4172 417.6696 0.0379 -1.0000 -1.0000 4557432 1579963572.60 151.4565 59.9991 32.0000 1.9850 1.9860 417.3560 417.6088 0.0380 -1.0000 -1.0000 4557494 1579963572.70 151.4565 59.9991 32.0000 1.9862 1.9872 417.3362 417.5888 0.0380 -1.0000 -1.0000 4557557 1579963572.80 151.4565 59.9991 32.0000 1.9859 1.9869 417.3079 417.5597 0.0378 -1.0000 -1.0000 4557807 1579963572.90 151.4565 59.9991 32.0000 1.9849 1.9859 417.4258 417.6787 0.0380 -1.0000 -1.0000 4557885 1579963573.00 151.4595 59.9991 32.0000 1.9844 1.9854 417.4799 417.7316 0.0379 -1.0000 -1.0000 4557932 1579963573.10 151.4653 59.9991 32.0000 1.9849 1.9859 417.5753 417.8277 0.0379 -1.0000 -1.0000 4558010 1579963573.20 151.4653 59.9991 32.0000 1.9857 1.9867 417.4576 417.7101 0.0380 -1.0000 -1.0000 4558072 1579963573.30 151.4653 59.9991 32.0000 1.9850 1.9860 417.3333 417.5867 0.0381 -1.0000 -1.0000 4558854 1579963573.40 151.4653 59.9991 32.0000 1.9855 1.9865 417.3566 417.6096 0.0381 -1.0000 -1.0000 4558916 1579963573.50 151.4653 59.9991 32.0000 1.9849 1.9859 417.4260 417.6782 0.0379 -1.0000 -1.0000 4559026 1579963573.60 151.4843 59.9991 32.0000 1.9852 1.9862 417.5384 417.7913 0.0380 -1.0000 -1.0000 4559088 1579963573.70 151.4843 59.9991 32.0000 1.9851 1.9860 417.4311 417.6838 0.0380 -1.0000 -1.0000 4559151 1579963573.80 151.4843 59.9991 32.0000 1.9857 1.9867 417.2049 417.4560 0.0378 -1.0000 -1.0000 4559213 1579963573.90 151.4843 59.9991 32.0000 1.9859 1.9869 417.2435 417.4966 0.0380 -1.0000 -1.0000 4559276 1579963574.00 151.4843 59.9991 32.0000 1.9851 1.9861 417.2635 417.5165 0.0381 -1.0000 -1.0000 4559338 1579963574.10 151.4573 59.9991 32.0000 1.9850 1.9860 417.4121 417.6643 0.0379 -1.0000 -1.0000 4559416 1579963574.20 151.4529 59.9991 32.0000 1.9847 1.9857 417.5118 417.7643 0.0379 -1.0000 -1.0000 4559479 1579963574.30 151.4529 59.9991 32.0000 1.9848 1.9857 417.5018 417.7544 0.0380 -1.0000 -1.0000 4559776 1579963574.40 151.4529 59.9991 32.0000 1.9860 1.9870 417.3520 417.6045 0.0379 -1.0000 -1.0000 4559838 1579963574.50 151.4529 59.9991 32.0000 1.9852 1.9861 417.2994 417.5511 0.0379 -1.0000 -1.0000 4559901 1579963574.60 151.4529 59.9991 32.0000 1.9859 1.9869 417.2764 417.5282 0.0379 -1.0000 -1.0000 4559963 1579963574.70 151.5365 59.9990 32.0000 1.9858 1.9868 417.2902 417.5425 0.0379 -1.0000 -1.0000 4600041 1579963574.80 151.5365 59.9990 32.0000 1.9852 1.9862 417.3661 417.6180 0.0379 -1.0000 -1.0000 4600276 1579963574.90 151.5365 59.9990 32.0000 1.9854 1.9864 417.3010 417.5527 0.0378 -1.0000 -1.0000 4600338 1579963575.00 151.5365 59.9990 32.0000 1.9854 1.9864 417.1889 417.4424 0.0381 -1.0000 -1.0000 4600401 1579963575.10 151.5365 59.9990 32.0000 1.9855 1.9865 417.2141 417.4659 0.0378 -1.0000 -1.0000 4600463 1579963575.20 151.4932 59.9990 32.0000 1.9848 1.9858 417.3872 417.6389 0.0379 -1.0000 -1.0000 4600541 1579963575.30 151.4932 59.9990 32.0000 1.9844 1.9854 417.4523 417.7055 0.0381 -1.0000 -1.0000 4600604 1579963575.40 151.4932 59.9990 32.0000 1.9845 1.9855 417.5008 417.7543 0.0381 -1.0000 -1.0000 4600791 1579963575.50 151.4932 59.9990 32.0000 1.9846 1.9856 417.3705 417.6247 0.0382 -1.0000 -1.0000 4600869 1579963575.60 151.4932 59.9990 32.0000 1.9848 1.9858 417.1750 417.4276 0.0380 -1.0000 -1.0000 4600932 1579963575.70 151.4960 59.9990 32.0000 1.9857 1.9866 417.2044 417.4564 0.0379 -1.0000 -1.0000 4600994 1579963575.80 151.5378 59.9990 32.0000 1.9853 1.9862 417.3217 417.5736 0.0379 -1.0000 -1.0000 4601057 1579963575.90 151.5378 59.9990 32.0000 1.9848 1.9858 417.3790 417.6319 0.0380 -1.0000 -1.0000 4601338 1579963576.00 151.5378 59.9990 32.0000 1.9849 1.9859 417.3487 417.6007 0.0379 -1.0000 -1.0000 4601401 1579963576.10 151.5378 59.9990 32.0000 1.9859 1.9869 417.2622 417.5149 0.0380 -1.0000 -1.0000 4601479 1579963576.20 151.5378 59.9990 32.0000 1.9862 1.9872 417.1664 417.4183 0.0380 -1.0000 -1.0000 4601541 1579963576.30 151.5378 59.9990 32.0000 1.9844 1.9854 417.2887 417.5420 0.0380 -1.0000 -1.0000 4601604 1579963576.40 151.4764 59.9990 32.0000 1.9845 1.9855 417.4477 417.6998 0.0379 -1.0000 -1.0000 4601666 1579963576.50 151.4764 59.9990 32.0000 1.9845 1.9855 417.4889 417.7423 0.0380 -1.0000 -1.0000 4601729 1579963576.60 151.4764 59.9990 32.0000 1.9850 1.9860 417.3874 417.6400 0.0380 -1.0000 -1.0000 4601807 1579963576.70 151.4764 59.9990 32.0000 1.9849 1.9859 417.1837 417.4360 0.0380 -1.0000 -1.0000 4601869 1579963576.80 151.4764 59.9990 32.0000 1.9852 1.9862 417.2531 417.5060 0.0380 -1.0000 -1.0000 4601932 1579963576.90 151.5255 59.9990 32.0000 1.9853 1.9863 417.3078 417.5601 0.0379 -1.0000 -1.0000 4602072 1579963577.00 151.5583 59.9990 32.0000 1.9851 1.9861 417.3584 417.6109 0.0380 -1.0000 -1.0000 4602135 1579963577.10 151.5583 59.9990 32.0000 1.9857 1.9867 417.3461 417.5993 0.0381 -1.0000 -1.0000 4602197 1579963577.20 151.5583 59.9990 32.0000 1.9855 1.9865 417.2778 417.5301 0.0379 -1.0000 -1.0000 4602276 1579963577.30 151.5583 59.9990 32.0000 1.9853 1.9863 417.2360 417.4883 0.0380 -1.0000 -1.0000 4602338 1579963577.40 151.5583 59.9990 32.0000 1.9855 1.9865 417.1994 417.4516 0.0379 -1.0000 -1.0000 4602557 1579963577.50 151.4679 59.9990 32.0000 1.9857 1.9867 417.3435 417.5960 0.0380 -1.0000 -1.0000 4602635 1579963577.60 151.4679 59.9990 32.0000 1.9851 1.9861 417.5141 417.7659 0.0379 -1.0000 -1.0000 4602697 1579963577.70 151.4679 59.9990 32.0000 1.9845 1.9855 417.5058 417.7593 0.0380 -1.0000 -1.0000 4602760 1579963577.80 151.4679 59.9990 32.0000 1.9855 1.9865 417.3521 417.6046 0.0380 -1.0000 -1.0000 4602838 1579963577.90 151.4679 59.9990 32.0000 1.9856 1.9865 417.2537 417.5058 0.0379 -1.0000 -1.0000 4603057 1579963578.00 151.4938 59.9990 32.0000 1.9858 1.9868 417.1696 417.4224 0.0380 -1.0000 -1.0000 4603119 1579963578.10 151.5110 59.9990 32.0000 1.9859 1.9869 417.2188 417.4718 0.0381 -1.0000 -1.0000 4603197 1579963578.20 151.5110 59.9990 32.0000 1.9859 1.9869 417.4247 417.6769 0.0379 -1.0000 -1.0000 4603260 1579963578.30 151.5110 59.9990 32.0000 1.9853 1.9863 417.4022 417.6546 0.0380 -1.0000 -1.0000 4603323 1579963578.40 151.5110 59.9990 32.0000 1.9858 1.9867 417.2591 417.5121 0.0380 -1.0000 -1.0000 4604120 1579963578.50 151.5110 59.9990 32.0000 1.9856 1.9866 417.1578 417.4105 0.0380 -1.0000 -1.0000 4604182 1579963578.60 151.4217 59.9990 32.0000 1.9852 1.9862 417.2854 417.5372 0.0379 -1.0000 -1.0000 4604244 1579963578.70 151.4217 59.9990 32.0000 1.9847 1.9857 417.3679 417.6207 0.0380 -1.0000 -1.0000 4604307 1579963578.80 151.4217 59.9990 32.0000 1.9848 1.9858 417.4368 417.6894 0.0379 -1.0000 -1.0000 4604385 1579963578.90 151.4217 59.9990 32.0000 1.9850 1.9859 417.4854 417.7377 0.0379 -1.0000 -1.0000 4604447 1579963579.00 151.4217 59.9990 32.0000 1.9850 1.9859 417.3106 417.5633 0.0380 -1.0000 -1.0000 4604510 1579963579.10 151.4474 59.9990 32.0000 1.9860 1.9870 417.2375 417.4907 0.0380 -1.0000 -1.0000 4604588 1579963579.20 151.4474 59.9990 32.0000 1.9861 1.9871 417.2387 417.4910 0.0379 -1.0000 -1.0000 4604651 1579963579.30 151.4474 59.9990 32.0000 1.9858 1.9868 417.3761 417.6288 0.0380 -1.0000 -1.0000 4604713 1579963579.40 151.4474 59.9990 32.0000 1.9856 1.9866 417.5336 417.7853 0.0379 -1.0000 -1.0000 4604776 1579963579.50 151.4474 59.9990 32.0000 1.9856 1.9866 417.3714 417.6244 0.0380 -1.0000 -1.0000 4604854 1579963579.60 151.4474 59.9990 32.0000 1.9865 1.9875 417.2100 417.4623 0.0379 -1.0000 -1.0000 4604916 1579963579.70 151.4172 59.9990 32.0000 1.9857 1.9867 417.2917 417.5434 0.0379 -1.0000 -1.0000 4604979 1579963579.80 151.4172 59.9990 32.0000 1.9849 1.9859 417.4073 417.6601 0.0381 -1.0000 -1.0000 4605072 1579963579.90 151.4172 59.9990 32.0000 1.9849 1.9859 417.5844 417.8374 0.0380 -1.0000 -1.0000 4605135 1579963580.00 151.4172 59.9990 32.0000 1.9855 1.9865 417.5015 417.7540 0.0380 -1.0000 -1.0000 4605307 1579963580.10 151.4172 59.9990 32.0000 1.9863 1.9873 417.3418 417.5950 0.0380 -1.0000 -1.0000 4605385 1579963580.20 151.4172 59.9990 32.0000 1.9855 1.9864 417.2214 417.4738 0.0380 -1.0000 -1.0000 4605448 1579963580.30 151.4820 59.9990 32.0000 1.9866 1.9876 417.2397 417.4922 0.0380 -1.0000 -1.0000 4605510 1579963580.40 151.4820 59.9990 32.0000 1.9870 1.9880 417.3803 417.6338 0.0381 -1.0000 -1.0000 4605573 1579963580.50 151.4820 59.9990 32.0000 1.9848 1.9858 417.5111 417.7647 0.0381 -1.0000 -1.0000 4605807 1579963580.60 151.4820 59.9990 32.0000 1.9856 1.9865 417.4449 417.6979 0.0380 -1.0000 -1.0000 4605870 1579963580.70 151.4820 59.9990 32.0000 1.9866 1.9876 417.3584 417.6111 0.0381 -1.0000 -1.0000 4605932 1579963580.80 151.4864 59.9990 32.0000 1.9864 1.9874 417.3192 417.5726 0.0381 -1.0000 -1.0000 4605994 1579963580.90 151.4904 59.9990 32.0000 1.9856 1.9866 417.3593 417.6127 0.0381 -1.0000 -1.0000 4606073 1579963581.00 151.4904 59.9990 32.0000 1.9860 1.9870 417.5127 417.7658 0.0380 -1.0000 -1.0000 4606291 1579963581.10 151.4904 59.9990 32.0000 1.9850 1.9860 417.4354 417.6891 0.0382 -1.0000 -1.0000 4606354 1579963581.20 151.4904 59.9990 32.0000 1.9861 1.9871 417.3560 417.6081 0.0380 -1.0000 -1.0000 4606432 1579963581.30 151.4904 59.9990 32.0000 1.9860 1.9870 417.2790 417.5317 0.0380 -1.0000 -1.0000 4606494 1579963581.40 151.5107 59.9990 32.0000 1.9859 1.9869 417.3061 417.5593 0.0381 -1.0000 -1.0000 4606557 1579963581.50 151.5107 59.9990 32.0000 1.9857 1.9867 417.2829 417.5361 0.0381 -1.0000 -1.0000 4606635 1579963581.60 151.5107 59.9990 32.0000 1.9853 1.9863 417.4378 417.6920 0.0382 -1.0000 -1.0000 4607072 1579963581.70 151.5107 59.9990 32.0000 1.9852 1.9862 417.5009 417.7540 0.0380 -1.0000 -1.0000 4607135 1579963581.80 151.5107 59.9990 32.0000 1.9854 1.9864 417.3568 417.6092 0.0379 -1.0000 -1.0000 4607213 1579963581.90 151.5110 59.9990 32.0000 1.9857 1.9867 417.2246 417.4773 0.0380 -1.0000 -1.0000 4607276 1579963582.00 151.5111 59.9990 32.0000 1.9850 1.9860 417.2861 417.5387 0.0380 -1.0000 -1.0000 4607338 1579963582.10 151.5111 59.9990 32.0000 1.9846 1.9856 417.4412 417.6936 0.0380 -1.0000 -1.0000 4607541 1579963582.20 151.5111 59.9990 32.0000 1.9844 1.9854 417.4651 417.7182 0.0381 -1.0000 -1.0000 4607604 1579963582.30 151.5111 59.9990 32.0000 1.9855 1.9865 417.4012 417.6543 0.0380 -1.0000 -1.0000 4607666 1579963582.40 151.5139 59.9990 32.0000 1.9863 1.9873 417.1855 417.4388 0.0381 -1.0000 -1.0000 4607729 1579963582.50 151.5627 59.9990 32.0000 1.9850 1.9860 417.1845 417.4373 0.0381 -1.0000 -1.0000 4607791 1579963582.60 151.5627 59.9990 32.0000 1.9848 1.9858 417.3332 417.5866 0.0381 -1.0000 -1.0000 4608010 1579963582.70 151.5627 59.9990 32.0000 1.9855 1.9865 417.3993 417.6532 0.0382 -1.0000 -1.0000 4608073 1579963582.80 151.5627 59.9990 32.0000 1.9861 1.9871 417.2827 417.5360 0.0381 -1.0000 -1.0000 4608135 1579963582.90 151.5627 59.9990 32.0000 1.9862 1.9871 417.2378 417.4903 0.0379 -1.0000 -1.0000 4608213 1579963583.00 151.5494 59.9990 32.0000 1.9851 1.9860 417.3632 417.6156 0.0380 -1.0000 -1.0000 4608276 1579963583.10 151.5494 59.9990 32.0000 1.9842 1.9851 417.4879 417.7411 0.0381 -1.0000 -1.0000 4608510 1579963583.20 151.5494 59.9990 32.0000 1.9847 1.9857 417.5121 417.7661 0.0382 -1.0000 -1.0000 4608572 1579963583.30 151.5494 59.9990 32.0000 1.9850 1.9860 417.4898 417.7451 0.0383 -1.0000 -1.0000 4608635 1579963583.40 151.5494 59.9990 32.0000 1.9864 1.9874 417.3581 417.6111 0.0381 -1.0000 -1.0000 4608697 1579963583.50 151.5670 59.9990 32.0000 1.9857 1.9867 417.2439 417.4972 0.0381 -1.0000 -1.0000 4608776 1579963583.60 151.5818 59.9990 32.0000 1.9852 1.9862 417.3093 417.5613 0.0379 -1.0000 -1.0000 4608994 1579963583.70 151.5818 59.9990 32.0000 1.9846 1.9856 417.3556 417.6089 0.0381 -1.0000 -1.0000 4609057 1579963583.80 151.5818 59.9990 32.0000 1.9847 1.9857 417.3382 417.5909 0.0380 -1.0000 -1.0000 4609135 1579963583.90 151.5818 59.9990 32.0000 1.9855 1.9865 417.3042 417.5568 0.0380 -1.0000 -1.0000 4609197 1579963584.00 151.5818 59.9990 32.0000 1.9857 1.9867 417.2590 417.5123 0.0382 -1.0000 -1.0000 4609260 1579963584.10 151.5812 59.9990 32.0000 1.9853 1.9863 417.3283 417.5820 0.0381 -1.0000 -1.0000 4609510 1579963584.20 151.5783 59.9990 32.0000 1.9847 1.9857 417.5093 417.7628 0.0381 -1.0000 -1.0000 4609573 1579963584.30 151.5783 59.9990 32.0000 1.9846 1.9856 417.4735 417.7261 0.0380 -1.0000 -1.0000 4609635 1579963584.40 151.5783 59.9990 32.0000 1.9852 1.9862 417.4388 417.6919 0.0380 -1.0000 -1.0000 4609697 1579963584.50 151.5783 59.9990 32.0000 1.9856 1.9866 417.4025 417.6554 0.0380 -1.0000 -1.0000 4609760 1579963584.60 151.5783 59.9990 32.0000 1.9855 1.9865 417.3229 417.5760 0.0381 -1.0000 -1.0000 4610260 1579963584.70 151.4623 59.9979 32.0000 1.9854 1.9864 417.2601 417.5129 0.0380 -1.0000 -1.0000 4610322 1579963584.80 151.4623 59.9979 32.0000 1.9849 1.9859 417.2718 417.5244 0.0379 -1.0000 -1.0000 4610385 1579963584.90 151.4623 59.9979 32.0000 1.9848 1.9858 417.4101 417.6626 0.0381 -1.0000 -1.0000 4610447 1579963585.00 151.4623 59.9979 32.0000 1.9859 1.9869 417.3637 417.6162 0.0379 -1.0000 -1.0000 4610510 1579963585.10 151.4623 59.9979 32.0000 1.9858 1.9868 417.2592 417.5124 0.0381 -1.0000 -1.0000 4610588 1579963585.20 151.4672 59.9979 32.0000 1.9851 1.9861 417.3250 417.5782 0.0380 -1.0000 -1.0000 4610651 1579963585.30 151.4683 59.9979 32.0000 1.9843 1.9853 417.3392 417.5916 0.0379 -1.0000 -1.0000 4610713 1579963585.40 151.4683 59.9979 32.0000 1.9840 1.9849 417.4498 417.7015 0.0379 -1.0000 -1.0000 4610776 1579963585.50 151.4683 59.9979 32.0000 1.9850 1.9860 417.5186 417.7724 0.0381 -1.0000 -1.0000 4610854 1579963585.60 151.4683 59.9979 32.0000 1.9858 1.9868 417.3800 417.6333 0.0381 -1.0000 -1.0000 4610916 1579963585.70 151.4664 59.9979 32.0000 1.9862 1.9872 417.2226 417.4758 0.0380 -1.0000 -1.0000 4610979 1579963585.80 151.4319 59.9979 32.0000 1.9856 1.9866 417.2510 417.5039 0.0381 -1.0000 -1.0000 4611041 1579963585.90 151.4319 59.9979 32.0000 1.9853 1.9863 417.1923 417.4449 0.0380 -1.0000 -1.0000 4611119 1579963586.00 151.4319 59.9979 32.0000 1.9844 1.9854 417.3656 417.6177 0.0379 -1.0000 -1.0000 4611182 1579963586.10 151.4319 59.9979 32.0000 1.9848 1.9857 417.4454 417.6983 0.0380 -1.0000 -1.0000 4611244 1579963586.20 151.4319 59.9979 32.0000 1.9853 1.9863 417.3512 417.6038 0.0380 -1.0000 -1.0000 4611307 1579963586.30 151.3843 59.9979 32.0000 1.9863 1.9873 417.2932 417.5457 0.0380 -1.0000 -1.0000 4611385 1579963586.40 151.3843 59.9979 32.0000 1.9854 1.9864 417.3987 417.6515 0.0379 -1.0000 -1.0000 4611447 1579963586.50 151.3843 59.9979 32.0000 1.9841 1.9851 417.5396 417.7925 0.0381 -1.0000 -1.0000 4611510 1579963586.60 151.3843 59.9979 32.0000 1.9842 1.9852 417.4345 417.6865 0.0379 -1.0000 -1.0000 4611572 1579963586.70 151.3843 59.9979 32.0000 1.9851 1.9861 417.4026 417.6558 0.0380 -1.0000 -1.0000 4611822 1579963586.80 151.3906 59.9979 32.0000 1.9859 1.9869 417.2998 417.5533 0.0381 -1.0000 -1.0000 4611885 1579963586.90 151.4500 59.9979 32.0000 1.9858 1.9868 417.3466 417.5990 0.0380 -1.0000 -1.0000 4611948 1579963587.00 151.4500 59.9979 32.0000 1.9863 1.9873 417.2254 417.4785 0.0381 -1.0000 -1.0000 4612010 1579963587.10 151.4500 59.9979 32.0000 1.9850 1.9860 417.3009 417.5524 0.0379 -1.0000 -1.0000 4612073 1579963587.20 151.4500 59.9979 32.0000 1.9846 1.9856 417.4835 417.7369 0.0381 -1.0000 -1.0000 4612151 1579963587.30 151.4500 59.9979 32.0000 1.9852 1.9862 417.4390 417.6921 0.0380 -1.0000 -1.0000 4612541 1579963587.40 151.4427 59.9979 32.0000 1.9855 1.9865 417.3553 417.6077 0.0380 -1.0000 -1.0000 4612604 1579963587.50 151.4427 59.9979 32.0000 1.9854 1.9864 417.3492 417.6022 0.0380 -1.0000 -1.0000 4612682 1579963587.60 151.4427 59.9979 32.0000 1.9848 1.9858 417.4031 417.6556 0.0379 -1.0000 -1.0000 4612760 1579963587.70 151.4427 59.9979 32.0000 1.9845 1.9855 417.4229 417.6742 0.0378 -1.0000 -1.0000 4612822 1579963587.80 151.4427 59.9979 32.0000 1.9850 1.9860 417.5282 417.7810 0.0380 -1.0000 -1.0000 4613026 1579963587.90 151.4618 59.9979 32.0000 1.9853 1.9863 417.4358 417.6887 0.0380 -1.0000 -1.0000 4613088 1579963588.00 151.4873 59.9979 32.0000 1.9863 1.9872 417.2399 417.4924 0.0380 -1.0000 -1.0000 4613135 1579963588.10 151.4873 59.9979 32.0000 1.9858 1.9868 417.3459 417.5985 0.0380 -1.0000 -1.0000 4613213 1579963588.20 151.4873 59.9979 32.0000 1.9852 1.9862 417.4860 417.7398 0.0382 -1.0000 -1.0000 4613276 1579963588.30 151.4873 59.9979 32.0000 1.9852 1.9862 417.4281 417.6815 0.0380 -1.0000 -1.0000 4614041 1579963588.40 151.4873 59.9979 32.0000 1.9859 1.9869 417.3685 417.6205 0.0379 -1.0000 -1.0000 4614104 1579963588.50 151.5019 59.9979 32.0000 1.9859 1.9869 417.2491 417.5022 0.0380 -1.0000 -1.0000 4614166 1579963588.60 151.5019 59.9979 32.0000 1.9854 1.9864 417.3278 417.5808 0.0381 -1.0000 -1.0000 4614245 1579963588.70 151.5019 59.9979 32.0000 1.9842 1.9852 417.5243 417.7771 0.0380 -1.0000 -1.0000 4614307 1579963588.80 151.5019 59.9979 32.0000 1.9840 1.9850 417.4497 417.7016 0.0378 -1.0000 -1.0000 4614369 1579963588.90 151.5019 59.9979 32.0000 1.9850 1.9860 417.5066 417.7589 0.0380 -1.0000 -1.0000 4614432 1579963589.00 151.5087 59.9979 32.0000 1.9862 1.9872 417.4394 417.6917 0.0379 -1.0000 -1.0000 4614510 1579963589.10 151.5105 59.9979 32.0000 1.9863 1.9873 417.3039 417.5558 0.0379 -1.0000 -1.0000 4614572 1579963589.20 151.5105 59.9979 32.0000 1.9859 1.9868 417.3364 417.5886 0.0379 -1.0000 -1.0000 4614635 1579963589.30 151.5105 59.9979 32.0000 1.9847 1.9856 417.4220 417.6756 0.0381 -1.0000 -1.0000 4614697 1579963589.40 151.5105 59.9979 32.0000 1.9849 1.9859 417.4277 417.6801 0.0379 -1.0000 -1.0000 4614760 1579963589.50 151.5105 59.9979 32.0000 1.9853 1.9863 417.3207 417.5731 0.0380 -1.0000 -1.0000 4614838 1579963589.60 151.5421 59.9983 32.0000 1.9857 1.9867 417.2283 417.4804 0.0379 -1.0000 -1.0000 4614901 1579963589.70 151.5421 59.9983 32.0000 1.9854 1.9864 417.4229 417.6747 0.0379 -1.0000 -1.0000 4614963 1579963589.80 151.5421 59.9983 32.0000 1.9844 1.9854 417.4871 417.7393 0.0379 -1.0000 -1.0000 4615041 1579963589.90 151.5421 59.9983 32.0000 1.9849 1.9859 417.5299 417.7832 0.0381 -1.0000 -1.0000 4615104 1579963590.00 151.5421 59.9983 32.0000 1.9848 1.9858 417.4166 417.6698 0.0381 -1.0000 -1.0000 4615166 1579963590.10 151.5421 59.9983 32.0000 1.9858 1.9868 417.3030 417.5558 0.0380 -1.0000 -1.0000 4615244 1579963590.20 151.5541 59.9983 32.0000 1.9857 1.9867 417.2627 417.5148 0.0379 -1.0000 -1.0000 4615291 1579963590.30 151.5541 59.9983 32.0000 1.9860 1.9870 417.2909 417.5434 0.0380 -1.0000 -1.0000 4615854 1579963590.40 151.5541 59.9983 32.0000 1.9855 1.9865 417.3526 417.6057 0.0380 -1.0000 -1.0000 4615916 1579963590.50 151.5541 59.9983 32.0000 1.9843 1.9853 417.4673 417.7192 0.0378 -1.0000 -1.0000 4615963 1579963590.60 151.5541 59.9983 32.0000 1.9856 1.9866 417.3732 417.6252 0.0380 -1.0000 -1.0000 4616041 1579963590.70 151.5489 59.9983 32.0000 1.9856 1.9866 417.2467 417.4992 0.0379 -1.0000 -1.0000 4616104 1579963590.80 151.5445 59.9983 32.0000 1.9859 1.9869 417.2681 417.5202 0.0379 -1.0000 -1.0000 4616526 1579963590.90 151.5445 59.9983 32.0000 1.9851 1.9861 417.4350 417.6872 0.0379 -1.0000 -1.0000 4616604 1579963591.00 151.5445 59.9983 32.0000 1.9848 1.9858 417.4873 417.7402 0.0380 -1.0000 -1.0000 4616666 1579963591.10 151.5445 59.9983 32.0000 1.9844 1.9854 417.4995 417.7521 0.0380 -1.0000 -1.0000 4616729 1579963591.20 151.5445 59.9983 32.0000 1.9856 1.9865 417.4324 417.6853 0.0379 -1.0000 -1.0000 4616807 1579963591.30 151.5286 59.9983 32.0000 1.9853 1.9863 417.2388 417.4915 0.0381 -1.0000 -1.0000 4616869 1579963591.40 151.5286 59.9983 32.0000 1.9857 1.9867 417.2276 417.4804 0.0379 -1.0000 -1.0000 4617010 1579963591.50 151.5286 59.9983 32.0000 1.9853 1.9863 417.2778 417.5293 0.0378 -1.0000 -1.0000 4617072 1579963591.60 151.5286 59.9983 32.0000 1.9847 1.9857 417.4067 417.6598 0.0380 -1.0000 -1.0000 4617135 1579963591.70 151.5286 59.9983 32.0000 1.9852 1.9862 417.3784 417.6306 0.0379 -1.0000 -1.0000 4617197 1579963591.80 151.5537 59.9983 32.0000 1.9857 1.9867 417.3629 417.6154 0.0380 -1.0000 -1.0000 4617276 1579963591.90 151.5537 59.9983 32.0000 1.9864 1.9874 417.2168 417.4682 0.0378 -1.0000 -1.0000 4617510 1579963592.00 151.5537 59.9983 32.0000 1.9854 1.9864 417.2998 417.5521 0.0380 -1.0000 -1.0000 4617573 1579963592.10 151.5537 59.9983 32.0000 1.9847 1.9856 417.4569 417.7101 0.0381 -1.0000 -1.0000 4617635 1579963592.20 151.5537 59.9983 32.0000 1.9850 1.9860 417.5477 417.8008 0.0380 -1.0000 -1.0000 4617697 1579963592.30 151.5399 59.9983 32.0000 1.9851 1.9861 417.4958 417.7490 0.0380 -1.0000 -1.0000 4617776 1579963592.40 151.4962 59.9983 32.0000 1.9864 1.9874 417.3827 417.6354 0.0380 -1.0000 -1.0000 4617838 1579963592.50 151.4962 59.9983 32.0000 1.9856 1.9866 417.2920 417.5451 0.0380 -1.0000 -1.0000 4617901 1579963592.60 151.4962 59.9983 32.0000 1.9858 1.9868 417.3396 417.5920 0.0380 -1.0000 -1.0000 4617979 1579963592.70 151.4962 59.9983 32.0000 1.9855 1.9865 417.3131 417.5657 0.0380 -1.0000 -1.0000 4618041 1579963592.80 151.4962 59.9983 32.0000 1.9851 1.9861 417.4109 417.6641 0.0381 -1.0000 -1.0000 4618104 1579963592.90 151.4736 59.9983 32.0000 1.9858 1.9868 417.4121 417.6641 0.0378 -1.0000 -1.0000 4618182 1579963593.00 151.4736 59.9983 32.0000 1.9859 1.9869 417.2391 417.4906 0.0379 -1.0000 -1.0000 4618245 1579963593.10 151.4736 59.9983 32.0000 1.9857 1.9867 417.2068 417.4595 0.0380 -1.0000 -1.0000 4618307 1579963593.20 151.4736 59.9983 32.0000 1.9856 1.9866 417.3489 417.6013 0.0380 -1.0000 -1.0000 4618369 1579963593.30 151.4736 59.9983 32.0000 1.9850 1.9860 417.5108 417.7636 0.0380 -1.0000 -1.0000 4618447 1579963593.40 151.4792 59.9983 32.0000 1.9848 1.9858 417.4801 417.7328 0.0380 -1.0000 -1.0000 4618557 1579963593.50 151.4839 59.9983 32.0000 1.9850 1.9860 417.4568 417.7093 0.0379 -1.0000 -1.0000 4618635 1579963593.60 151.4839 59.9983 32.0000 1.9856 1.9866 417.3608 417.6129 0.0379 -1.0000 -1.0000 4618697 1579963593.70 151.4839 59.9983 32.0000 1.9863 1.9873 417.2948 417.5470 0.0379 -1.0000 -1.0000 4618760 1579963593.80 151.4839 59.9983 32.0000 1.9856 1.9865 417.3204 417.5723 0.0379 -1.0000 -1.0000 4618838 1579963593.90 151.4839 59.9983 32.0000 1.9859 1.9869 417.4550 417.7073 0.0379 -1.0000 -1.0000 4619776 1579963594.00 151.5146 59.9983 32.0000 1.9851 1.9861 417.5207 417.7728 0.0379 -1.0000 -1.0000 4619838 1579963594.10 151.5237 59.9983 32.0000 1.9850 1.9860 417.4585 417.7104 0.0380 -1.0000 -1.0000 4619916 1579963594.20 151.5237 59.9983 32.0000 1.9856 1.9866 417.2731 417.5262 0.0380 -1.0000 -1.0000 4619994 1579963594.30 151.5237 59.9983 32.0000 1.9866 1.9876 417.2618 417.5139 0.0379 -1.0000 -1.0000 4620072 1579963594.40 151.5237 59.9983 32.0000 1.9858 1.9868 417.2690 417.5211 0.0378 -1.0000 -1.0000 4620135 1579963594.50 151.5237 59.9983 32.0000 1.9850 1.9860 417.3726 417.6240 0.0378 -1.0000 -1.0000 4620197 1579963594.60 151.4434 59.9982 32.0000 1.9855 1.9864 417.4726 417.7252 0.0380 -1.0000 -1.0000 4620260 1579963594.70 151.4434 59.9982 32.0000 1.9848 1.9858 417.5065 417.7597 0.0381 -1.0000 -1.0000 4620322 1579963594.80 151.4434 59.9982 32.0000 1.9859 1.9869 417.5220 417.7733 0.0377 -1.0000 -1.0000 4620385 1579963594.90 151.4434 59.9982 32.0000 1.9859 1.9869 417.3023 417.5539 0.0379 -1.0000 -1.0000 4620463 1579963595.00 151.4434 59.9982 32.0000 1.9854 1.9864 417.3399 417.5926 0.0380 -1.0000 -1.0000 4620526 1579963595.10 151.4333 59.9982 32.0000 1.9852 1.9862 417.5224 417.7754 0.0380 -1.0000 -1.0000 4620588 1579963595.20 151.4684 59.9982 32.0000 1.9857 1.9866 417.4873 417.7390 0.0379 -1.0000 -1.0000 4620666 1579963595.30 151.4684 59.9982 32.0000 1.9859 1.9869 417.3426 417.5954 0.0380 -1.0000 -1.0000 4620729 1579963595.40 151.4684 59.9982 32.0000 1.9860 1.9870 417.3086 417.5612 0.0380 -1.0000 -1.0000 4620791 1579963595.50 151.4684 59.9982 32.0000 1.9861 1.9871 417.3510 417.6037 0.0380 -1.0000 -1.0000 4620869 1579963595.60 151.4684 59.9982 32.0000 1.9855 1.9865 417.4733 417.7259 0.0380 -1.0000 -1.0000 4620932 1579963595.70 151.4684 59.9982 32.0000 1.9853 1.9863 417.5402 417.7938 0.0381 -1.0000 -1.0000 4620994 1579963595.80 151.4684 59.9982 32.0000 1.9861 1.9871 417.4046 417.6567 0.0379 -1.0000 -1.0000 4621057 1579963595.90 151.4684 59.9982 32.0000 1.9862 1.9872 417.3642 417.6170 0.0380 -1.0000 -1.0000 4621119 1579963596.00 151.4684 59.9982 32.0000 1.9859 1.9869 417.2783 417.5307 0.0380 -1.0000 -1.0000 4621291 1579963596.10 151.4684 59.9982 32.0000 1.9859 1.9869 417.3130 417.5664 0.0381 -1.0000 -1.0000 4621369 1579963596.20 151.5162 59.9982 32.0000 1.9853 1.9863 417.5642 417.8175 0.0382 -1.0000 -1.0000 4621432 1579963596.30 151.5249 59.9982 32.0000 1.9849 1.9859 417.4462 417.6985 0.0378 -1.0000 -1.0000 4621510 1579963596.40 151.5249 59.9982 32.0000 1.9858 1.9867 417.4146 417.6673 0.0380 -1.0000 -1.0000 4621573 1579963596.50 151.5249 59.9982 32.0000 1.9858 1.9868 417.3156 417.5684 0.0380 -1.0000 -1.0000 4622041 1579963596.60 151.5249 59.9982 32.0000 1.9858 1.9868 417.3599 417.6120 0.0379 -1.0000 -1.0000 4622119 1579963596.70 151.5249 59.9982 32.0000 1.9854 1.9864 417.5113 417.7642 0.0380 -1.0000 -1.0000 4622182 1579963596.80 151.5306 59.9982 32.0000 1.9847 1.9857 417.4621 417.7146 0.0380 -1.0000 -1.0000 4622244 1579963596.90 151.5548 59.9982 32.0000 1.9858 1.9868 417.3984 417.6509 0.0380 -1.0000 -1.0000 4622307 1579963597.00 151.5548 59.9982 32.0000 1.9861 1.9871 417.2493 417.5009 0.0378 -1.0000 -1.0000 4622557 1579963597.10 151.5548 59.9982 32.0000 1.9855 1.9865 417.2729 417.5240 0.0378 -1.0000 -1.0000 4622619 1579963597.20 151.5548 59.9982 32.0000 1.9860 1.9870 417.2617 417.5141 0.0380 -1.0000 -1.0000 4622682 1579963597.30 151.5548 59.9982 32.0000 1.9854 1.9864 417.4937 417.7458 0.0379 -1.0000 -1.0000 4622744 1579963597.40 151.6007 59.9982 32.0000 1.9852 1.9862 417.5055 417.7582 0.0380 -1.0000 -1.0000 4622807 1579963597.50 151.6007 59.9982 32.0000 1.9848 1.9858 417.4278 417.6806 0.0380 -1.0000 -1.0000 4623088 1579963597.60 151.6007 59.9982 32.0000 1.9855 1.9865 417.2518 417.5041 0.0379 -1.0000 -1.0000 4623151 1579963597.70 151.6007 59.9982 32.0000 1.9856 1.9866 417.3814 417.6329 0.0378 -1.0000 -1.0000 4623213 1579963597.80 151.6007 59.9982 32.0000 1.9847 1.9857 417.4192 417.6719 0.0380 -1.0000 -1.0000 4623276 1579963597.90 151.5731 59.9982 32.0000 1.9846 1.9856 417.4856 417.7383 0.0380 -1.0000 -1.0000 4623354 1579963598.00 151.5546 59.9982 32.0000 1.9846 1.9856 417.3925 417.6447 0.0379 -1.0000 -1.0000 4623526 1579963598.10 151.5546 59.9982 32.0000 1.9855 1.9865 417.3800 417.6329 0.0380 -1.0000 -1.0000 4623604 1579963598.20 151.5546 59.9982 32.0000 1.9860 1.9870 417.2140 417.4651 0.0378 -1.0000 -1.0000 4623666 1579963598.30 151.5546 59.9982 32.0000 1.9859 1.9868 417.2384 417.4907 0.0379 -1.0000 -1.0000 4623729 1579963598.40 151.5547 59.9982 32.0000 1.9852 1.9862 417.4515 417.7041 0.0380 -1.0000 -1.0000 4623791 1579963598.50 151.5553 59.9982 32.0000 1.9852 1.9862 417.3831 417.6350 0.0379 -1.0000 -1.0000 4624073 1579963598.60 151.5553 59.9982 32.0000 1.9867 1.9877 417.3151 417.5678 0.0380 -1.0000 -1.0000 4624151 1579963598.70 151.5553 59.9982 32.0000 1.9857 1.9867 417.3121 417.5644 0.0379 -1.0000 -1.0000 4624213 1579963598.80 151.5553 59.9982 32.0000 1.9853 1.9863 417.4820 417.7342 0.0379 -1.0000 -1.0000 4624276 1579963598.90 151.5553 59.9982 32.0000 1.9856 1.9866 417.4833 417.7356 0.0379 -1.0000 -1.0000 4624354 1579963599.00 151.4967 59.9982 32.0000 1.9855 1.9865 417.4600 417.7119 0.0379 -1.0000 -1.0000 4624776 1579963599.10 151.4662 59.9982 32.0000 1.9856 1.9866 417.3286 417.5807 0.0379 -1.0000 -1.0000 4624838 1579963599.20 151.4662 59.9982 32.0000 1.9844 1.9854 417.2948 417.5473 0.0380 -1.0000 -1.0000 4624916 1579963599.30 151.4662 59.9982 32.0000 1.9848 1.9858 417.3740 417.6269 0.0380 -1.0000 -1.0000 4624979 1579963599.40 151.4662 59.9982 32.0000 1.9849 1.9859 417.5932 417.8448 0.0378 -1.0000 -1.0000 4625041 1579963599.50 151.4662 59.9982 32.0000 1.9851 1.9861 417.5500 417.8018 0.0379 -1.0000 -1.0000 4625104 1579963599.60 151.4735 59.9980 32.0000 1.9860 1.9870 417.4325 417.6849 0.0379 -1.0000 -1.0000 4625166 1579963599.70 151.4780 59.9978 32.0000 1.9864 1.9874 417.3037 417.5554 0.0378 -1.0000 -1.0000 4625229 1579963599.80 151.4780 59.9978 32.0000 1.9861 1.9871 417.3268 417.5786 0.0379 -1.0000 -1.0000 4625307 1579963599.90 151.4780 59.9978 32.0000 1.9853 1.9863 417.5188 417.7714 0.0380 -1.0000 -1.0000 4625369 1579963600.00 151.4780 59.9978 32.0000 1.9857 1.9867 417.4282 417.6811 0.0380 -1.0000 -1.0000 4625432 1579963600.10 151.4780 59.9978 32.0000 1.9859 1.9869 417.3598 417.6115 0.0378 -1.0000 -1.0000 4625510 1579963600.20 151.4748 59.9978 32.0000 1.9855 1.9865 417.3717 417.6235 0.0379 -1.0000 -1.0000 4625573 1579963600.30 151.4748 59.9978 32.0000 1.9857 1.9867 417.5796 417.8316 0.0378 -1.0000 -1.0000 4625635 1579963600.40 151.4748 59.9978 32.0000 1.9851 1.9861 417.6774 417.9302 0.0381 -1.0000 -1.0000 4625697 1579963600.50 151.4748 59.9978 32.0000 1.9852 1.9862 417.5275 417.7804 0.0379 -1.0000 -1.0000 4625760 1579963600.60 151.4748 59.9978 32.0000 1.9860 1.9870 417.4204 417.6713 0.0377 -1.0000 -1.0000 4625869 1579963600.70 151.4333 59.9978 32.0000 1.9863 1.9873 417.3426 417.5944 0.0378 -1.0000 -1.0000 4625932 1579963600.80 151.4323 59.9978 32.0000 1.9848 1.9858 417.3956 417.6468 0.0377 -1.0000 -1.0000 4625994 1579963600.90 151.4323 59.9978 32.0000 1.9847 1.9857 417.5412 417.7936 0.0380 -1.0000 -1.0000 4626073 1579963601.00 151.4323 59.9978 32.0000 1.9852 1.9862 417.5396 417.7915 0.0379 -1.0000 -1.0000 4626135 1579963601.10 151.4323 59.9978 32.0000 1.9858 1.9868 417.3537 417.6058 0.0379 -1.0000 -1.0000 4626322 1579963601.20 151.4323 59.9978 32.0000 1.9859 1.9869 417.3629 417.6151 0.0380 -1.0000 -1.0000 4626401 1579963601.30 151.4515 59.9978 32.0000 1.9855 1.9865 417.3989 417.6518 0.0380 -1.0000 -1.0000 4626463 1579963601.40 151.4515 59.9978 32.0000 1.9856 1.9866 417.3984 417.6505 0.0379 -1.0000 -1.0000 4626526 1579963601.50 151.4515 59.9978 32.0000 1.9844 1.9853 417.5046 417.7567 0.0378 -1.0000 -1.0000 4626588 1579963601.60 151.4515 59.9978 32.0000 1.9853 1.9863 417.5550 417.8076 0.0379 -1.0000 -1.0000 4627072 1579963601.70 151.4515 59.9978 32.0000 1.9855 1.9865 417.3837 417.6356 0.0379 -1.0000 -1.0000 4627135 1579963601.80 151.4631 59.9978 32.0000 1.9859 1.9869 417.4962 417.7480 0.0378 -1.0000 -1.0000 4627213 1579963601.90 151.4631 59.9978 32.0000 1.9854 1.9864 417.6015 417.8532 0.0378 -1.0000 -1.0000 4627276 1579963602.00 151.4631 59.9978 32.0000 1.9856 1.9866 417.5808 417.8325 0.0379 -1.0000 -1.0000 4627338 1579963602.10 151.4631 59.9978 32.0000 1.9854 1.9863 417.4705 417.7223 0.0378 -1.0000 -1.0000 4627573 1579963602.20 151.4631 59.9978 32.0000 1.9857 1.9867 417.2760 417.5261 0.0376 -1.0000 -1.0000 4627635 1579963602.30 151.4631 59.9978 32.0000 1.9855 1.9865 417.3208 417.5729 0.0379 -1.0000 -1.0000 4627697 1579963602.40 151.4775 59.9978 32.0000 1.9860 1.9869 417.3934 417.6458 0.0379 -1.0000 -1.0000 4627760 1579963602.50 151.4775 59.9978 32.0000 1.9856 1.9866 417.5559 417.8090 0.0380 -1.0000 -1.0000 4627823 1579963602.60 151.4775 59.9978 32.0000 1.9847 1.9857 417.5864 417.8390 0.0380 -1.0000 -1.0000 4628088 1579963602.70 151.4775 59.9978 32.0000 1.9855 1.9865 417.5036 417.7565 0.0379 -1.0000 -1.0000 4628151 1579963602.80 151.4775 59.9978 32.0000 1.9862 1.9872 417.4308 417.6832 0.0380 -1.0000 -1.0000 4628213 1579963602.90 151.4846 59.9978 32.0000 1.9858 1.9868 417.3596 417.6118 0.0379 -1.0000 -1.0000 4628276 1579963603.00 151.5150 59.9978 32.0000 1.9851 1.9861 417.4040 417.6559 0.0379 -1.0000 -1.0000 4628338 1579963603.10 151.5150 59.9978 32.0000 1.9852 1.9862 417.5412 417.7925 0.0378 -1.0000 -1.0000 4628401 1579963603.20 151.5150 59.9978 32.0000 1.9852 1.9862 417.5768 417.8292 0.0380 -1.0000 -1.0000 4628541 1579963603.30 151.5150 59.9978 32.0000 1.9857 1.9867 417.4060 417.6585 0.0379 -1.0000 -1.0000 4628604 1579963603.40 151.5150 59.9978 32.0000 1.9857 1.9866 417.2301 417.4819 0.0378 -1.0000 -1.0000 4628666 1579963603.50 151.5479 59.9978 32.0000 1.9865 1.9875 417.2988 417.5503 0.0379 -1.0000 -1.0000 4628744 1579963603.60 151.5479 59.9978 32.0000 1.9862 1.9872 417.3049 417.5569 0.0379 -1.0000 -1.0000 4628807 1579963603.70 151.5479 59.9978 32.0000 1.9855 1.9865 417.5751 417.8275 0.0379 -1.0000 -1.0000 4629104 1579963603.80 151.5479 59.9978 32.0000 1.9854 1.9864 417.5526 417.8039 0.0379 -1.0000 -1.0000 4629182 1579963603.90 151.5479 59.9978 32.0000 1.9848 1.9858 417.5765 417.8283 0.0378 -1.0000 -1.0000 4629244 1579963604.00 151.5421 59.9978 32.0000 1.9857 1.9867 417.4558 417.7076 0.0379 -1.0000 -1.0000 4629307 1579963604.10 151.5403 59.9978 32.0000 1.9856 1.9866 417.3941 417.6461 0.0379 -1.0000 -1.0000 4629369 1579963604.20 151.5403 59.9978 32.0000 1.9855 1.9865 417.4688 417.7208 0.0379 -1.0000 -1.0000 4629557 1579963604.30 151.5403 59.9978 32.0000 1.9846 1.9855 417.5998 417.8520 0.0379 -1.0000 -1.0000 4629635 1579963604.40 151.5403 59.9978 32.0000 1.9851 1.9861 417.4814 417.7345 0.0380 -1.0000 -1.0000 4629697 1579963604.50 151.5403 59.9978 32.0000 1.9855 1.9865 417.2972 417.5487 0.0377 -1.0000 -1.0000 4629760 1579963604.60 151.5464 59.9978 32.0000 1.9857 1.9867 417.3220 417.5731 0.0378 -1.0000 -1.0000 4629838 1579963604.70 151.5464 59.9978 32.0000 1.9847 1.9857 417.4517 417.7039 0.0379 -1.0000 -1.0000 4630260 1579963604.80 151.5464 59.9978 32.0000 1.9849 1.9859 417.5149 417.7683 0.0381 -1.0000 -1.0000 4630322 1579963604.90 151.5464 59.9978 32.0000 1.9849 1.9858 417.3940 417.6459 0.0378 -1.0000 -1.0000 4630401 1579963605.00 151.5464 59.9978 32.0000 1.9850 1.9860 417.3614 417.6139 0.0380 -1.0000 -1.0000 4630463 1579963605.10 151.5464 59.9978 32.0000 1.9857 1.9867 417.2822 417.5343 0.0379 -1.0000 -1.0000 4630526 1579963605.20 151.5189 59.9978 32.0000 1.9849 1.9859 417.5488 417.8011 0.0379 -1.0000 -1.0000 4630807 1579963605.30 151.5189 59.9978 32.0000 1.9847 1.9857 417.5712 417.8234 0.0379 -1.0000 -1.0000 4630869 1579963605.40 151.5189 59.9978 32.0000 1.9849 1.9859 417.5369 417.7883 0.0377 -1.0000 -1.0000 4630932 1579963605.50 151.5189 59.9978 32.0000 1.9851 1.9861 417.4164 417.6692 0.0380 -1.0000 -1.0000 4631010 1579963605.60 151.5189 59.9978 32.0000 1.9853 1.9863 417.2200 417.4725 0.0380 -1.0000 -1.0000 4631072 1579963605.70 151.5020 59.9978 32.0000 1.9850 1.9860 417.3703 417.6232 0.0380 -1.0000 -1.0000 4631135 1579963605.80 151.5020 59.9978 32.0000 1.9845 1.9855 417.4428 417.6952 0.0379 -1.0000 -1.0000 4631197 1579963605.90 151.5020 59.9978 32.0000 1.9847 1.9857 417.4462 417.6983 0.0379 -1.0000 -1.0000 4631260 1579963606.00 151.5020 59.9978 32.0000 1.9847 1.9857 417.3743 417.6261 0.0378 -1.0000 -1.0000 4631322 1579963606.10 151.5020 59.9978 32.0000 1.9847 1.9857 417.3730 417.6252 0.0379 -1.0000 -1.0000 4631401 1579963606.20 151.5062 59.9978 32.0000 1.9857 1.9867 417.3282 417.5804 0.0379 -1.0000 -1.0000 4631541 1579963606.30 151.5266 59.9978 32.0000 1.9861 1.9871 417.4814 417.7331 0.0379 -1.0000 -1.0000 4631604 1579963606.40 151.5266 59.9978 32.0000 1.9849 1.9859 417.6123 417.8635 0.0377 -1.0000 -1.0000 4631666 1579963606.50 151.5266 59.9978 32.0000 1.9847 1.9857 417.4906 417.7438 0.0381 -1.0000 -1.0000 4631729 1579963606.60 151.5266 59.9978 32.0000 1.9847 1.9857 417.4507 417.7039 0.0380 -1.0000 -1.0000 4631807 1579963606.70 151.5266 59.9978 32.0000 1.9855 1.9865 417.2712 417.5237 0.0379 -1.0000 -1.0000 4631869 1579963606.80 151.5127 59.9978 32.0000 1.9858 1.9868 417.3184 417.5692 0.0378 -1.0000 -1.0000 4631932 1579963606.90 151.5127 59.9978 32.0000 1.9852 1.9862 417.3382 417.5904 0.0380 -1.0000 -1.0000 4632010 1579963607.00 151.5127 59.9978 32.0000 1.9848 1.9858 417.4745 417.7253 0.0377 -1.0000 -1.0000 4632073 1579963607.10 151.5127 59.9978 32.0000 1.9854 1.9864 417.4938 417.7460 0.0379 -1.0000 -1.0000 4632135 1579963607.20 151.5127 59.9978 32.0000 1.9857 1.9867 417.4002 417.6528 0.0380 -1.0000 -1.0000 4632197 1579963607.30 151.4641 59.9978 32.0000 1.9854 1.9864 417.3445 417.5977 0.0381 -1.0000 -1.0000 4632291 1579963607.40 151.4218 59.9978 32.0000 1.9853 1.9863 417.3463 417.5989 0.0379 -1.0000 -1.0000 4632369 1579963607.50 151.4218 59.9978 32.0000 1.9841 1.9851 417.4799 417.7322 0.0380 -1.0000 -1.0000 4632432 1579963607.60 151.4218 59.9978 32.0000 1.9844 1.9854 417.5071 417.7585 0.0378 -1.0000 -1.0000 4632494 1579963607.70 151.4218 59.9978 32.0000 1.9853 1.9863 417.3950 417.6471 0.0379 -1.0000 -1.0000 4632557 1579963607.80 151.4218 59.9978 32.0000 1.9859 1.9869 417.3130 417.5653 0.0380 -1.0000 -1.0000 4633010 1579963607.90 151.5156 59.9978 32.0000 1.9860 1.9870 417.3008 417.5522 0.0377 -1.0000 -1.0000 4633072 1579963608.00 151.5156 59.9978 32.0000 1.9858 1.9868 417.4305 417.6825 0.0379 -1.0000 -1.0000 4633135 1579963608.10 151.5156 59.9978 32.0000 1.9847 1.9857 417.5694 417.8212 0.0379 -1.0000 -1.0000 4633213 1579963608.20 151.5156 59.9978 32.0000 1.9860 1.9870 417.4579 417.7104 0.0379 -1.0000 -1.0000 4633291 1579963608.30 151.5156 59.9978 32.0000 1.9858 1.9867 417.3222 417.5726 0.0378 -1.0000 -1.0000 4633588 1579963608.40 151.4940 59.9978 32.0000 1.9850 1.9860 417.2490 417.5015 0.0380 -1.0000 -1.0000 4633651 1579963608.50 151.4183 59.9978 32.0000 1.9859 1.9869 417.3625 417.6138 0.0378 -1.0000 -1.0000 4633713 1579963608.60 151.4183 59.9978 32.0000 1.9857 1.9866 417.4997 417.7518 0.0378 -1.0000 -1.0000 4633791 1579963608.70 151.4183 59.9978 32.0000 1.9852 1.9862 417.3926 417.6447 0.0380 -1.0000 -1.0000 4633854 1579963608.80 151.4183 59.9978 32.0000 1.9855 1.9865 417.3061 417.5583 0.0379 -1.0000 -1.0000 4634026 1579963608.90 151.4183 59.9978 32.0000 1.9860 1.9870 417.2926 417.5453 0.0379 -1.0000 -1.0000 4634104 1579963609.00 151.4576 59.9978 32.0000 1.9853 1.9863 417.3724 417.6244 0.0379 -1.0000 -1.0000 4634166 1579963609.10 151.4576 59.9978 32.0000 1.9854 1.9864 417.5609 417.8130 0.0379 -1.0000 -1.0000 4634229 1579963609.20 151.4576 59.9978 32.0000 1.9849 1.9859 417.5374 417.7899 0.0379 -1.0000 -1.0000 4634291 1579963609.30 151.4576 59.9978 32.0000 1.9852 1.9861 417.4432 417.6948 0.0378 -1.0000 -1.0000 4634572 1579963609.40 151.4576 59.9978 32.0000 1.9859 1.9869 417.3128 417.5645 0.0379 -1.0000 -1.0000 4634635 1579963609.50 151.4773 59.9979 32.0000 1.9865 1.9874 417.2800 417.5318 0.0378 -1.0000 -1.0000 4634713 1579963609.60 151.4862 59.9980 32.0000 1.9852 1.9862 417.3652 417.6169 0.0379 -1.0000 -1.0000 4634776 1579963609.70 151.4862 59.9980 32.0000 1.9849 1.9859 417.4777 417.7287 0.0377 -1.0000 -1.0000 4634838 1579963609.80 151.4862 59.9980 32.0000 1.9858 1.9867 417.4384 417.6905 0.0379 -1.0000 -1.0000 4634901 1579963609.90 151.4862 59.9980 32.0000 1.9855 1.9865 417.3793 417.6308 0.0378 -1.0000 -1.0000 4635291 1579963610.00 151.4862 59.9980 32.0000 1.9861 1.9871 417.3486 417.6006 0.0379 -1.0000 -1.0000 4635354 1579963610.10 151.4862 59.9980 32.0000 1.9856 1.9866 417.3661 417.6189 0.0380 -1.0000 -1.0000 4635416 1579963610.20 151.5562 59.9980 32.0000 1.9853 1.9863 417.4288 417.6813 0.0379 -1.0000 -1.0000 4635479 1579963610.30 151.5562 59.9980 32.0000 1.9841 1.9851 417.4940 417.7454 0.0378 -1.0000 -1.0000 4635573 1579963610.40 151.5562 59.9980 32.0000 1.9842 1.9852 417.5719 417.8237 0.0378 -1.0000 -1.0000 4635823 1579963610.50 151.5562 59.9980 32.0000 1.9852 1.9861 417.4025 417.6551 0.0380 -1.0000 -1.0000 4635885 1579963610.60 151.5562 59.9980 32.0000 1.9855 1.9865 417.3805 417.6324 0.0378 -1.0000 -1.0000 4635963 1579963610.70 151.5643 59.9980 32.0000 1.9856 1.9866 417.2845 417.5367 0.0380 -1.0000 -1.0000 4636026 1579963610.80 151.5732 59.9980 32.0000 1.9850 1.9860 417.4510 417.7031 0.0378 -1.0000 -1.0000 4636088 1579963610.90 151.5732 59.9980 32.0000 1.9846 1.9855 417.5212 417.7729 0.0378 -1.0000 -1.0000 4636276 1579963611.00 151.5732 59.9980 32.0000 1.9847 1.9857 417.5481 417.7993 0.0378 -1.0000 -1.0000 4636338 1579963611.10 151.5732 59.9980 32.0000 1.9852 1.9862 417.3737 417.6259 0.0380 -1.0000 -1.0000 4636401 1579963611.20 151.5732 59.9980 32.0000 1.9853 1.9863 417.2873 417.5401 0.0380 -1.0000 -1.0000 4636479 1579963611.30 151.5575 59.9980 32.0000 1.9843 1.9853 417.3402 417.5933 0.0380 -1.0000 -1.0000 4636541 1579963611.40 151.5575 59.9980 32.0000 1.9853 1.9863 417.4945 417.7461 0.0378 -1.0000 -1.0000 4636760 1579963611.50 151.5575 59.9980 32.0000 1.9851 1.9861 417.5510 417.8039 0.0380 -1.0000 -1.0000 4636838 1579963611.60 151.5575 59.9980 32.0000 1.9855 1.9865 417.4548 417.7066 0.0378 -1.0000 -1.0000 4636901 1579963611.70 151.5575 59.9980 32.0000 1.9852 1.9862 417.3482 417.6008 0.0380 -1.0000 -1.0000 4636963 1579963611.80 151.5468 59.9980 32.0000 1.9858 1.9868 417.2858 417.5386 0.0379 -1.0000 -1.0000 4637026 1579963611.90 151.5423 59.9980 32.0000 1.9856 1.9866 417.4086 417.6602 0.0379 -1.0000 -1.0000 4637260 1579963612.00 151.5423 59.9980 32.0000 1.9849 1.9859 417.4522 417.7040 0.0378 -1.0000 -1.0000 4637322 1579963612.10 151.5423 59.9980 32.0000 1.9857 1.9867 417.4150 417.6685 0.0380 -1.0000 -1.0000 4637401 1579963612.20 151.5423 59.9980 32.0000 1.9858 1.9868 417.2829 417.5347 0.0379 -1.0000 -1.0000 4637463 1579963612.30 151.5423 59.9980 32.0000 1.9856 1.9866 417.1690 417.4214 0.0380 -1.0000 -1.0000 4637541 1579963612.40 151.5013 59.9980 32.0000 1.9842 1.9852 417.3503 417.6031 0.0379 -1.0000 -1.0000 4637807 1579963612.50 151.5013 59.9980 32.0000 1.9848 1.9858 417.4847 417.7356 0.0377 -1.0000 -1.0000 4637869 1579963612.60 151.5013 59.9980 32.0000 1.9843 1.9853 417.5302 417.7817 0.0378 -1.0000 -1.0000 4637948 1579963612.70 151.5013 59.9980 32.0000 1.9852 1.9862 417.4010 417.6542 0.0380 -1.0000 -1.0000 4638010 1579963612.80 151.5013 59.9980 32.0000 1.9857 1.9867 417.3254 417.5780 0.0380 -1.0000 -1.0000 4638072 1579963612.90 151.4464 59.9980 32.0000 1.9853 1.9862 417.2151 417.4673 0.0379 -1.0000 -1.0000 4638151 1579963613.00 151.4464 59.9980 32.0000 1.9846 1.9856 417.3665 417.6189 0.0380 -1.0000 -1.0000 4638276 1579963613.10 151.4464 59.9980 32.0000 1.9848 1.9858 417.5111 417.7636 0.0379 -1.0000 -1.0000 4638338 1579963613.20 151.4464 59.9980 32.0000 1.9852 1.9861 417.4978 417.7499 0.0379 -1.0000 -1.0000 4638401 1579963613.30 151.4464 59.9980 32.0000 1.9851 1.9861 417.3404 417.5926 0.0379 -1.0000 -1.0000 4638463 1579963613.40 151.4882 59.9980 32.0000 1.9855 1.9865 417.2312 417.4837 0.0379 -1.0000 -1.0000 4638526 1579963613.50 151.5110 59.9980 32.0000 1.9852 1.9862 417.3196 417.5715 0.0379 -1.0000 -1.0000 4639072 1579963613.60 151.5110 59.9980 32.0000 1.9850 1.9860 417.4742 417.7272 0.0380 -1.0000 -1.0000 4639135 1579963613.70 151.5110 59.9980 32.0000 1.9846 1.9856 417.5279 417.7806 0.0380 -1.0000 -1.0000 4639197 1579963613.80 151.5110 59.9980 32.0000 1.9856 1.9866 417.3451 417.5978 0.0380 -1.0000 -1.0000 4639276 1579963613.90 151.5098 59.9980 32.0000 1.9856 1.9865 417.3437 417.5965 0.0380 -1.0000 -1.0000 4639338 1579963614.00 151.4203 59.9980 32.0000 1.9861 1.9871 417.2568 417.5093 0.0380 -1.0000 -1.0000 4639994 1579963614.10 151.4203 59.9980 32.0000 1.9851 1.9861 417.4283 417.6804 0.0379 -1.0000 -1.0000 4640057 1579963614.20 151.4203 59.9980 32.0000 1.9852 1.9862 417.4003 417.6525 0.0379 -1.0000 -1.0000 4640119 1579963614.30 151.4203 59.9980 32.0000 1.9858 1.9868 417.2986 417.5493 0.0377 -1.0000 -1.0000 4640197 1579963614.40 151.4203 59.9980 32.0000 1.9858 1.9867 417.3086 417.5612 0.0381 -1.0000 -1.0000 4640260 1579963614.50 151.4080 59.9980 32.0000 1.9851 1.9860 417.2798 417.5319 0.0379 -1.0000 -1.0000 4640322 1579963614.60 151.4075 59.9980 32.0000 1.9847 1.9857 417.4251 417.6770 0.0379 -1.0000 -1.0000 4640401 1579963614.70 151.4075 59.9980 32.0000 1.9847 1.9857 417.5072 417.7596 0.0380 -1.0000 -1.0000 4640463 1579963614.80 151.4075 59.9980 32.0000 1.9845 1.9855 417.4515 417.7036 0.0378 -1.0000 -1.0000 4640526 1579963614.90 151.4075 59.9980 32.0000 1.9856 1.9865 417.3298 417.5813 0.0379 -1.0000 -1.0000 4640604 1579963615.00 151.4090 59.9979 32.0000 1.9855 1.9865 417.2451 417.4983 0.0381 -1.0000 -1.0000 4640666 1579963615.10 151.4210 59.9975 32.0000 1.9854 1.9864 417.3861 417.6384 0.0379 -1.0000 -1.0000 4640729 1579963615.20 151.4210 59.9975 32.0000 1.9848 1.9857 417.5127 417.7656 0.0379 -1.0000 -1.0000 4640791 1579963615.30 151.4210 59.9975 32.0000 1.9853 1.9863 417.4577 417.7095 0.0378 -1.0000 -1.0000 4640854 1579963615.40 151.4210 59.9975 32.0000 1.9852 1.9862 417.3376 417.5892 0.0378 -1.0000 -1.0000 4640916 1579963615.50 151.4210 59.9975 32.0000 1.9859 1.9869 417.2287 417.4800 0.0378 -1.0000 -1.0000 4640994 1579963615.60 151.4384 59.9975 32.0000 1.9855 1.9865 417.3611 417.6128 0.0378 -1.0000 -1.0000 4641057 1579963615.70 151.4384 59.9975 32.0000 1.9851 1.9861 417.5459 417.7983 0.0379 -1.0000 -1.0000 4641119 1579963615.80 151.4384 59.9975 32.0000 1.9850 1.9860 417.4996 417.7525 0.0381 -1.0000 -1.0000 4641197 1579963615.90 151.4384 59.9975 32.0000 1.9846 1.9856 417.4346 417.6876 0.0379 -1.0000 -1.0000 4641260 1579963616.00 151.4384 59.9975 32.0000 1.9854 1.9864 417.3990 417.6518 0.0380 -1.0000 -1.0000 4641322 1579963616.10 151.4952 59.9975 32.0000 1.9856 1.9866 417.3188 417.5709 0.0380 -1.0000 -1.0000 4641401 1579963616.20 151.5321 59.9975 32.0000 1.9858 1.9868 417.3657 417.6179 0.0379 -1.0000 -1.0000 4641463 1579963616.30 151.5321 59.9975 32.0000 1.9851 1.9861 417.3955 417.6480 0.0380 -1.0000 -1.0000 4641541 1579963616.40 151.5321 59.9975 32.0000 1.9845 1.9855 417.5066 417.7589 0.0379 -1.0000 -1.0000 4641604 1579963616.50 151.5321 59.9975 32.0000 1.9860 1.9870 417.3293 417.5817 0.0380 -1.0000 -1.0000 4641666 1579963616.60 151.5321 59.9975 32.0000 1.9860 1.9870 417.2941 417.5466 0.0380 -1.0000 -1.0000 4641729 1579963616.70 151.4370 59.9975 32.0000 1.9850 1.9860 417.3522 417.6045 0.0379 -1.0000 -1.0000 4641807 1579963616.80 151.4370 59.9975 32.0000 1.9845 1.9855 417.5017 417.7536 0.0378 -1.0000 -1.0000 4641869 1579963616.90 151.4370 59.9975 32.0000 1.9847 1.9857 417.4718 417.7243 0.0380 -1.0000 -1.0000 4641932 1579963617.00 151.4370 59.9975 32.0000 1.9844 1.9854 417.5459 417.7986 0.0380 -1.0000 -1.0000 4641994 1579963617.10 151.4370 59.9975 32.0000 1.9854 1.9864 417.4411 417.6935 0.0379 -1.0000 -1.0000 4642057 1579963617.20 151.5357 59.9975 32.0000 1.9854 1.9864 417.2837 417.5357 0.0379 -1.0000 -1.0000 4642135 1579963617.30 151.5417 59.9975 32.0000 1.9853 1.9863 417.4429 417.6953 0.0380 -1.0000 -1.0000 4642197 1579963617.40 151.5417 59.9975 32.0000 1.9848 1.9857 417.4757 417.7287 0.0380 -1.0000 -1.0000 4642260 1579963617.50 151.5417 59.9975 32.0000 1.9850 1.9860 417.4977 417.7502 0.0379 -1.0000 -1.0000 4642338 1579963617.60 151.5417 59.9975 32.0000 1.9855 1.9865 417.2649 417.5164 0.0378 -1.0000 -1.0000 4643135 1579963617.70 151.5402 59.9975 32.0000 1.9847 1.9857 417.3264 417.5784 0.0379 -1.0000 -1.0000 4643197 1579963617.80 151.5073 59.9975 32.0000 1.9851 1.9861 417.4907 417.7421 0.0378 -1.0000 -1.0000 4643260 1579963617.90 151.5073 59.9975 32.0000 1.9852 1.9862 417.4794 417.7326 0.0380 -1.0000 -1.0000 4643322 1579963618.00 151.5073 59.9975 32.0000 1.9859 1.9869 417.2752 417.5269 0.0378 -1.0000 -1.0000 4643385 1579963618.10 151.5073 59.9975 32.0000 1.9853 1.9863 417.3086 417.5609 0.0380 -1.0000 -1.0000 4643463 1579963618.20 151.5073 59.9975 32.0000 1.9857 1.9867 417.2502 417.5030 0.0380 -1.0000 -1.0000 4643526 1579963618.30 151.5877 59.9975 32.0000 1.9851 1.9861 417.3591 417.6110 0.0379 -1.0000 -1.0000 4643604 1579963618.40 151.5877 59.9975 32.0000 1.9845 1.9855 417.4958 417.7489 0.0381 -1.0000 -1.0000 4643666 1579963618.50 151.5877 59.9975 32.0000 1.9850 1.9860 417.5748 417.8280 0.0380 -1.0000 -1.0000 4643729 1579963618.60 151.5877 59.9975 32.0000 1.9853 1.9863 417.5210 417.7726 0.0378 -1.0000 -1.0000 4643807 1579963618.70 151.5877 59.9975 32.0000 1.9852 1.9862 417.3520 417.6042 0.0380 -1.0000 -1.0000 4643869 1579963618.80 151.4960 59.9975 32.0000 1.9850 1.9860 417.4231 417.6750 0.0378 -1.0000 -1.0000 4643932 1579963618.90 151.4740 59.9975 32.0000 1.9845 1.9855 417.4579 417.7093 0.0378 -1.0000 -1.0000 4644010 1579963619.00 151.4740 59.9975 32.0000 1.9848 1.9858 417.4305 417.6829 0.0380 -1.0000 -1.0000 4644072 1579963619.10 151.4740 59.9975 32.0000 1.9850 1.9860 417.2851 417.5367 0.0378 -1.0000 -1.0000 4644307 1579963619.20 151.4740 59.9975 32.0000 1.9858 1.9868 417.3377 417.5896 0.0379 -1.0000 -1.0000 4644385 1579963619.30 151.4740 59.9975 32.0000 1.9858 1.9868 417.2727 417.5243 0.0378 -1.0000 -1.0000 4644447 1579963619.40 151.4934 59.9975 32.0000 1.9852 1.9862 417.3221 417.5739 0.0378 -1.0000 -1.0000 4644510 1579963619.50 151.4934 59.9975 32.0000 1.9850 1.9860 417.4391 417.6904 0.0378 -1.0000 -1.0000 4644588 1579963619.60 151.4934 59.9975 32.0000 1.9842 1.9852 417.4991 417.7524 0.0381 -1.0000 -1.0000 4644807 1579963619.70 151.4934 59.9975 32.0000 1.9849 1.9859 417.4214 417.6744 0.0379 -1.0000 -1.0000 4644869 1579963619.80 151.4934 59.9975 32.0000 1.9850 1.9860 417.3854 417.6371 0.0378 -1.0000 -1.0000 4644947 1579963619.90 151.4532 59.9976 32.0000 1.9845 1.9855 417.2752 417.5278 0.0380 -1.0000 -1.0000 4645010 1579963620.00 151.4532 59.9976 32.0000 1.9846 1.9856 417.3638 417.6156 0.0379 -1.0000 -1.0000 4645072 1579963620.10 151.4532 59.9976 32.0000 1.9843 1.9853 417.4690 417.7221 0.0381 -1.0000 -1.0000 4645151 1579963620.20 151.4532 59.9976 32.0000 1.9853 1.9863 417.4953 417.7474 0.0378 -1.0000 -1.0000 4645822 1579963620.30 151.4532 59.9976 32.0000 1.9862 1.9872 417.3971 417.6484 0.0378 -1.0000 -1.0000 4645901 1579963620.40 151.4532 59.9976 32.0000 1.9865 1.9875 417.3231 417.5752 0.0379 -1.0000 -1.0000 4645963 1579963620.50 151.4916 59.9976 32.0000 1.9856 1.9866 417.3225 417.5730 0.0377 -1.0000 -1.0000 4646026 1579963620.60 151.4916 59.9976 32.0000 1.9851 1.9861 417.4226 417.6739 0.0378 -1.0000 -1.0000 4646088 1579963620.70 151.4916 59.9976 32.0000 1.9850 1.9860 417.4859 417.7382 0.0379 -1.0000 -1.0000 4646151 1579963620.80 151.4916 59.9976 32.0000 1.9854 1.9864 417.6203 417.8718 0.0379 -1.0000 -1.0000 4646213 1579963620.90 151.4916 59.9976 32.0000 1.9857 1.9867 417.4109 417.6638 0.0380 -1.0000 -1.0000 4646291 1579963621.00 151.4585 59.9976 32.0000 1.9862 1.9872 417.3251 417.5778 0.0380 -1.0000 -1.0000 4646354 1579963621.10 151.4585 59.9976 32.0000 1.9858 1.9868 417.3195 417.5717 0.0379 -1.0000 -1.0000 4646416 1579963621.20 151.4585 59.9976 32.0000 1.9849 1.9858 417.4497 417.7019 0.0379 -1.0000 -1.0000 4646682 1579963621.30 151.4585 59.9976 32.0000 1.9848 1.9858 417.6027 417.8552 0.0379 -1.0000 -1.0000 4646744 1579963621.40 151.4585 59.9976 32.0000 1.9854 1.9864 417.5466 417.7989 0.0379 -1.0000 -1.0000 4646807 1579963621.50 151.4585 59.9976 32.0000 1.9858 1.9868 417.4699 417.7220 0.0379 -1.0000 -1.0000 4646885 1579963621.60 151.4357 59.9976 32.0000 1.9867 1.9877 417.3243 417.5756 0.0378 -1.0000 -1.0000 4646947 1579963621.70 151.4357 59.9976 32.0000 1.9860 1.9870 417.2825 417.5357 0.0380 -1.0000 -1.0000 4647041 1579963621.80 151.4357 59.9976 32.0000 1.9857 1.9867 417.3386 417.5909 0.0379 -1.0000 -1.0000 4647104 1579963621.90 151.4357 59.9976 32.0000 1.9849 1.9859 417.5204 417.7723 0.0378 -1.0000 -1.0000 4647166 1579963622.00 151.4357 59.9976 32.0000 1.9855 1.9864 417.4768 417.7293 0.0380 -1.0000 -1.0000 4647229 1579963622.10 151.4357 59.9976 32.0000 1.9858 1.9868 417.4002 417.6530 0.0380 -1.0000 -1.0000 4647307 1579963622.20 151.4538 59.9976 32.0000 1.9855 1.9865 417.4216 417.6734 0.0378 -1.0000 -1.0000 4647542 1579963622.30 151.4538 59.9976 32.0000 1.9853 1.9863 417.4308 417.6835 0.0380 -1.0000 -1.0000 4647604 1579963622.40 151.4538 59.9976 32.0000 1.9851 1.9861 417.5640 417.8164 0.0378 -1.0000 -1.0000 4647666 1579963622.50 151.4538 59.9976 32.0000 1.9856 1.9866 417.5584 417.8106 0.0380 -1.0000 -1.0000 4647729 1579963622.60 151.4538 59.9976 32.0000 1.9855 1.9865 417.4199 417.6723 0.0380 -1.0000 -1.0000 4647807 1579963622.70 151.4666 59.9976 32.0000 1.9856 1.9866 417.2480 417.5007 0.0380 -1.0000 -1.0000 4647994 1579963622.80 151.5297 59.9976 32.0000 1.9858 1.9868 417.3639 417.6154 0.0378 -1.0000 -1.0000 4648057 1579963622.90 151.5297 59.9976 32.0000 1.9852 1.9862 417.4854 417.7379 0.0379 -1.0000 -1.0000 4648119 1579963623.00 151.5297 59.9976 32.0000 1.9849 1.9859 417.5690 417.8213 0.0379 -1.0000 -1.0000 4648182 1579963623.10 151.5297 59.9976 32.0000 1.9854 1.9864 417.5566 417.8091 0.0379 -1.0000 -1.0000 4648244 1579963623.20 151.5297 59.9976 32.0000 1.9858 1.9868 417.3566 417.6083 0.0378 -1.0000 -1.0000 4648322 1579963623.30 151.4916 59.9976 32.0000 1.9854 1.9864 417.2782 417.5294 0.0378 -1.0000 -1.0000 4648385 1579963623.40 151.4916 59.9976 32.0000 1.9850 1.9859 417.3927 417.6452 0.0380 -1.0000 -1.0000 4648447 1579963623.50 151.4916 59.9976 32.0000 1.9851 1.9861 417.5163 417.7680 0.0379 -1.0000 -1.0000 4648526 1579963623.60 151.4916 59.9976 32.0000 1.9856 1.9866 417.4261 417.6792 0.0380 -1.0000 -1.0000 4648588 1579963623.70 151.4916 59.9976 32.0000 1.9855 1.9865 417.3019 417.5539 0.0379 -1.0000 -1.0000 4649072 1579963623.80 151.5737 59.9976 32.0000 1.9858 1.9868 417.3430 417.5960 0.0380 -1.0000 -1.0000 4649135 1579963623.90 151.5737 59.9976 32.0000 1.9856 1.9866 417.3007 417.5527 0.0379 -1.0000 -1.0000 4649197 1579963624.00 151.5737 59.9976 32.0000 1.9848 1.9857 417.4341 417.6863 0.0379 -1.0000 -1.0000 4649260 1579963624.10 151.5737 59.9976 32.0000 1.9849 1.9859 417.4905 417.7423 0.0379 -1.0000 -1.0000 4649338 1579963624.20 151.5737 59.9976 32.0000 1.9848 1.9858 417.5071 417.7597 0.0380 -1.0000 -1.0000 4649401 1579963624.30 151.5737 59.9976 32.0000 1.9857 1.9867 417.3312 417.5839 0.0380 -1.0000 -1.0000 4649479 1579963624.40 151.5111 59.9976 32.0000 1.9853 1.9863 417.3581 417.6102 0.0379 -1.0000 -1.0000 4649541 1579963624.50 151.5111 59.9976 32.0000 1.9852 1.9862 417.3565 417.6087 0.0379 -1.0000 -1.0000 4649604 1579963624.60 151.5111 59.9976 32.0000 1.9845 1.9855 417.4834 417.7353 0.0378 -1.0000 -1.0000 4649666 1579963624.70 151.5111 59.9976 32.0000 1.9847 1.9857 417.4591 417.7099 0.0379 -1.0000 -1.0000 4649854 1579963624.80 151.5111 59.9976 32.0000 1.9850 1.9860 417.4213 417.6748 0.0380 -1.0000 -1.0000 4649916 1579963624.90 151.5446 59.9967 32.0000 1.9851 1.9861 417.3067 417.5575 0.0377 -1.0000 -1.0000 4649994 1579963625.00 151.5446 59.9967 32.0000 1.9859 1.9869 417.3100 417.5616 0.0378 -1.0000 -1.0000 4650057 1579963625.10 151.5446 59.9967 32.0000 1.9851 1.9861 417.2904 417.5423 0.0379 -1.0000 -1.0000 4650104 1579963625.20 151.5446 59.9967 32.0000 1.9851 1.9861 417.3848 417.6366 0.0378 -1.0000 -1.0000 4650369 1579963625.30 151.5446 59.9967 32.0000 1.9854 1.9864 417.5178 417.7696 0.0378 -1.0000 -1.0000 4650432 1579963625.40 151.5382 59.9967 32.0000 1.9848 1.9858 417.4230 417.6741 0.0378 -1.0000 -1.0000 4650494 1579963625.50 151.5180 59.9967 32.0000 1.9859 1.9869 417.2761 417.5290 0.0382 -1.0000 -1.0000 4650557 1579963625.60 151.5180 59.9967 32.0000 1.9853 1.9863 417.1655 417.4168 0.0379 -1.0000 -1.0000 4650619 1579963625.70 151.5180 59.9967 32.0000 1.9852 1.9861 417.3584 417.6103 0.0378 -1.0000 -1.0000 4650682 1579963625.80 151.5180 59.9967 32.0000 1.9847 1.9857 417.5562 417.8072 0.0377 -1.0000 -1.0000 4650822 1579963625.90 151.5180 59.9967 32.0000 1.9850 1.9860 417.5456 417.7984 0.0379 -1.0000 -1.0000 4650885 1579963626.00 151.5345 59.9967 32.0000 1.9848 1.9858 417.4270 417.6790 0.0379 -1.0000 -1.0000 4650947 1579963626.10 151.5345 59.9967 32.0000 1.9861 1.9871 417.4613 417.7142 0.0380 -1.0000 -1.0000 4651026 1579963626.20 151.5345 59.9967 32.0000 1.9856 1.9866 417.3168 417.5701 0.0380 -1.0000 -1.0000 4651088 1579963626.30 151.5345 59.9967 32.0000 1.9860 1.9870 417.4192 417.6713 0.0378 -1.0000 -1.0000 4651322 1579963626.40 151.5345 59.9967 32.0000 1.9846 1.9856 417.4937 417.7454 0.0379 -1.0000 -1.0000 4651385 1579963626.50 151.4679 59.9967 32.0000 1.9847 1.9857 417.4872 417.7401 0.0380 -1.0000 -1.0000 4651448 1579963626.60 151.4573 59.9967 32.0000 1.9848 1.9858 417.2926 417.5455 0.0381 -1.0000 -1.0000 4651526 1579963626.70 151.4573 59.9967 32.0000 1.9853 1.9863 417.2592 417.5117 0.0379 -1.0000 -1.0000 4651588 1579963626.80 151.4573 59.9967 32.0000 1.9849 1.9858 417.4211 417.6724 0.0378 -1.0000 -1.0000 4651822 1579963626.90 151.4573 59.9967 32.0000 1.9850 1.9860 417.5293 417.7816 0.0379 -1.0000 -1.0000 4651885 1579963627.00 151.4585 59.9967 32.0000 1.9844 1.9854 417.5407 417.7943 0.0381 -1.0000 -1.0000 4651948 1579963627.10 151.4800 59.9967 32.0000 1.9855 1.9865 417.3636 417.6159 0.0380 -1.0000 -1.0000 4652010 1579963627.20 151.4800 59.9967 32.0000 1.9860 1.9870 417.3545 417.6067 0.0379 -1.0000 -1.0000 4652088 1579963627.30 151.4800 59.9967 32.0000 1.9855 1.9865 417.2980 417.5505 0.0380 -1.0000 -1.0000 4652572 1579963627.40 151.4800 59.9967 32.0000 1.9854 1.9864 417.4699 417.7224 0.0380 -1.0000 -1.0000 4652635 1579963627.50 151.4800 59.9967 32.0000 1.9853 1.9862 417.5084 417.7604 0.0378 -1.0000 -1.0000 4652697 1579963627.60 151.4955 59.9967 32.0000 1.9847 1.9857 417.4941 417.7462 0.0378 -1.0000 -1.0000 4652776 1579963627.70 151.4955 59.9967 32.0000 1.9854 1.9864 417.3155 417.5660 0.0377 -1.0000 -1.0000 4652838 1579963627.80 151.4955 59.9967 32.0000 1.9857 1.9867 417.3920 417.6428 0.0378 -1.0000 -1.0000 4653151 1579963627.90 151.4955 59.9967 32.0000 1.9851 1.9861 417.5140 417.7654 0.0378 -1.0000 -1.0000 4653213 1579963628.00 151.4955 59.9967 32.0000 1.9858 1.9868 417.6271 417.8800 0.0380 -1.0000 -1.0000 4653276 1579963628.10 151.4636 59.9967 32.0000 1.9856 1.9866 417.4779 417.7306 0.0379 -1.0000 -1.0000 4653354 1579963628.20 151.4355 59.9967 32.0000 1.9852 1.9862 417.4068 417.6589 0.0379 -1.0000 -1.0000 4653416 1579963628.30 151.4355 59.9967 32.0000 1.9858 1.9868 417.3929 417.6450 0.0379 -1.0000 -1.0000 4653572 1579963628.40 151.4355 59.9967 32.0000 1.9863 1.9873 417.4270 417.6786 0.0378 -1.0000 -1.0000 4653635 1579963628.50 151.4355 59.9967 32.0000 1.9847 1.9856 417.5168 417.7680 0.0378 -1.0000 -1.0000 4653697 1579963628.60 151.4355 59.9967 32.0000 1.9850 1.9860 417.5460 417.7980 0.0379 -1.0000 -1.0000 4653776 1579963628.70 151.4823 59.9967 32.0000 1.9844 1.9854 417.5255 417.7777 0.0379 -1.0000 -1.0000 4653838 1579963628.80 151.4823 59.9967 32.0000 1.9855 1.9864 417.3838 417.6365 0.0380 -1.0000 -1.0000 4654338 1579963628.90 151.4823 59.9967 32.0000 1.9862 1.9872 417.3259 417.5771 0.0379 -1.0000 -1.0000 4654401 1579963629.00 151.4823 59.9967 32.0000 1.9864 1.9874 417.3062 417.5578 0.0377 -1.0000 -1.0000 4654463 1579963629.10 151.4823 59.9967 32.0000 1.9853 1.9863 417.3135 417.5665 0.0380 -1.0000 -1.0000 4654526 1579963629.20 151.4952 59.9967 32.0000 1.9857 1.9867 417.5110 417.7634 0.0380 -1.0000 -1.0000 4654604 1579963629.30 151.5013 59.9967 32.0000 1.9854 1.9864 417.6093 417.8615 0.0378 -1.0000 -1.0000 4654666 1579963629.40 151.5013 59.9967 32.0000 1.9856 1.9866 417.5169 417.7699 0.0380 -1.0000 -1.0000 4654729 1579963629.50 151.5013 59.9967 32.0000 1.9852 1.9862 417.4029 417.6550 0.0379 -1.0000 -1.0000 4654791 1579963629.60 151.5013 59.9967 32.0000 1.9865 1.9875 417.2538 417.5063 0.0380 -1.0000 -1.0000 4654854 1579963629.70 151.5013 59.9967 32.0000 1.9854 1.9864 417.4085 417.6611 0.0380 -1.0000 -1.0000 4654916 1579963629.80 151.5432 59.9971 32.0000 1.9852 1.9862 417.5066 417.7586 0.0379 -1.0000 -1.0000 4654994 1579963629.90 151.5722 59.9974 32.0000 1.9854 1.9864 417.3937 417.6463 0.0380 -1.0000 -1.0000 4655057 1579963630.00 151.5722 59.9974 32.0000 1.9859 1.9868 417.2596 417.5108 0.0378 -1.0000 -1.0000 4655119 1579963630.10 151.5722 59.9974 32.0000 1.9855 1.9865 417.2768 417.5292 0.0380 -1.0000 -1.0000 4655197 1579963630.20 151.5722 59.9974 32.0000 1.9853 1.9863 417.4187 417.6710 0.0379 -1.0000 -1.0000 4655260 1579963630.30 151.5722 59.9974 32.0000 1.9846 1.9856 417.5386 417.7915 0.0380 -1.0000 -1.0000 4655338 1579963630.40 151.5722 59.9974 32.0000 1.9849 1.9858 417.5863 417.8384 0.0379 -1.0000 -1.0000 4655557 1579963630.50 151.5370 59.9974 32.0000 1.9842 1.9851 417.5342 417.7871 0.0381 -1.0000 -1.0000 4655620 1579963630.60 151.5370 59.9974 32.0000 1.9852 1.9862 417.4816 417.7357 0.0381 -1.0000 -1.0000 4655697 1579963630.70 151.5370 59.9974 32.0000 1.9858 1.9868 417.3237 417.5763 0.0380 -1.0000 -1.0000 4655760 1579963630.80 151.5370 59.9974 32.0000 1.9858 1.9868 417.3366 417.5881 0.0378 -1.0000 -1.0000 4655822 1579963630.90 151.5370 59.9974 32.0000 1.9855 1.9865 417.4944 417.7468 0.0379 -1.0000 -1.0000 4656322 1579963631.00 151.5535 59.9974 32.0000 1.9852 1.9862 417.4643 417.7163 0.0379 -1.0000 -1.0000 4656385 1579963631.10 151.5584 59.9974 32.0000 1.9858 1.9867 417.3821 417.6345 0.0380 -1.0000 -1.0000 4656447 1579963631.20 151.5584 59.9974 32.0000 1.9858 1.9868 417.3314 417.5819 0.0377 -1.0000 -1.0000 4656526 1579963631.30 151.5584 59.9974 32.0000 1.9851 1.9861 417.3326 417.5845 0.0379 -1.0000 -1.0000 4656588 1579963631.40 151.5584 59.9974 32.0000 1.9845 1.9855 417.5202 417.7723 0.0379 -1.0000 -1.0000 4656776 1579963631.50 151.5564 59.9974 32.0000 1.9855 1.9865 417.5530 417.8064 0.0381 -1.0000 -1.0000 4656838 1579963631.60 151.5099 59.9974 32.0000 1.9852 1.9862 417.4065 417.6597 0.0380 -1.0000 -1.0000 4656901 1579963631.70 151.5099 59.9974 32.0000 1.9855 1.9865 417.3150 417.5663 0.0378 -1.0000 -1.0000 4656963 1579963631.80 151.5099 59.9974 32.0000 1.9855 1.9864 417.2871 417.5395 0.0380 -1.0000 -1.0000 4657041 1579963631.90 151.5099 59.9974 32.0000 1.9844 1.9853 417.4905 417.7426 0.0379 -1.0000 -1.0000 4657104 1579963632.00 151.5099 59.9974 32.0000 1.9853 1.9862 417.4970 417.7472 0.0376 -1.0000 -1.0000 4657166 1579963632.10 151.5099 59.9974 32.0000 1.9850 1.9860 417.6375 417.8893 0.0378 -1.0000 -1.0000 4657244 1579963632.20 151.5000 59.9974 32.0000 1.9859 1.9869 417.3755 417.6271 0.0378 -1.0000 -1.0000 4657307 1579963632.30 151.4998 59.9974 32.0000 1.9855 1.9865 417.2617 417.5140 0.0380 -1.0000 -1.0000 4657369 1579963632.40 151.4998 59.9974 32.0000 1.9851 1.9861 417.4130 417.6649 0.0379 -1.0000 -1.0000 4657651 1579963632.50 151.4998 59.9974 32.0000 1.9851 1.9861 417.5547 417.8070 0.0378 -1.0000 -1.0000 4657713 1579963632.60 151.4998 59.9974 32.0000 1.9849 1.9859 417.5801 417.8331 0.0380 -1.0000 -1.0000 4657791 1579963632.70 151.4998 59.9974 32.0000 1.9843 1.9853 417.5552 417.8076 0.0379 -1.0000 -1.0000 4657854 1579963632.80 151.5125 59.9974 32.0000 1.9853 1.9863 417.5218 417.7752 0.0381 -1.0000 -1.0000 4657916 1579963632.90 151.5125 59.9974 32.0000 1.9859 1.9869 417.3297 417.5825 0.0380 -1.0000 -1.0000 4658369 1579963633.00 151.5125 59.9974 32.0000 1.9853 1.9863 417.5301 417.7819 0.0378 -1.0000 -1.0000 4658432 1579963633.10 151.5125 59.9974 32.0000 1.9859 1.9868 417.5159 417.7674 0.0378 -1.0000 -1.0000 4658494 1579963633.20 151.5125 59.9974 32.0000 1.9852 1.9862 417.5136 417.7655 0.0379 -1.0000 -1.0000 4658572 1579963633.30 151.5125 59.9974 32.0000 1.9856 1.9866 417.3614 417.6133 0.0379 -1.0000 -1.0000 4658635 1579963633.40 151.4964 59.9974 32.0000 1.9848 1.9858 417.4290 417.6817 0.0379 -1.0000 -1.0000 4658697 1579963633.50 151.4959 59.9974 32.0000 1.9847 1.9857 417.4176 417.6699 0.0379 -1.0000 -1.0000 4658838 1579963633.60 151.4959 59.9974 32.0000 1.9847 1.9857 417.5880 417.8395 0.0379 -1.0000 -1.0000 4658901 1579963633.70 151.4959 59.9974 32.0000 1.9854 1.9864 417.5281 417.7808 0.0380 -1.0000 -1.0000 4658963 1579963633.80 151.4959 59.9974 32.0000 1.9858 1.9868 417.4924 417.7452 0.0380 -1.0000 -1.0000 4659041 1579963633.90 151.4821 59.9974 32.0000 1.9859 1.9869 417.4151 417.6674 0.0379 -1.0000 -1.0000 4659104 1579963634.00 151.4445 59.9974 32.0000 1.9866 1.9876 417.4066 417.6579 0.0378 -1.0000 -1.0000 4659416 1579963634.10 151.4445 59.9974 32.0000 1.9861 1.9871 417.4133 417.6654 0.0379 -1.0000 -1.0000 4659494 1579963634.20 151.4445 59.9974 32.0000 1.9853 1.9863 417.5246 417.7771 0.0380 -1.0000 -1.0000 4659557 1579963634.30 151.4445 59.9974 32.0000 1.9851 1.9861 417.5819 417.8348 0.0379 -1.0000 -1.0000 4659635 1579963634.40 151.4445 59.9974 32.0000 1.9858 1.9868 417.3737 417.6261 0.0379 -1.0000 -1.0000 4659697 1579963634.50 151.4529 59.9974 32.0000 1.9863 1.9873 417.3430 417.5952 0.0380 -1.0000 -1.0000 4700026 1579963634.60 151.4529 59.9974 32.0000 1.9861 1.9871 417.3474 417.6001 0.0380 -1.0000 -1.0000 4700104 1579963634.70 151.4529 59.9974 32.0000 1.9859 1.9869 417.4310 417.6835 0.0379 -1.0000 -1.0000 4700166 1579963634.80 151.4529 59.9974 32.0000 1.9852 1.9862 417.4470 417.6991 0.0379 -1.0000 -1.0000 4700229 1579963634.90 151.4529 59.9974 32.0000 1.9854 1.9864 417.5806 417.8332 0.0379 -1.0000 -1.0000 4700291 1579963635.00 151.4692 59.9973 32.0000 1.9858 1.9868 417.5455 417.7972 0.0379 -1.0000 -1.0000 4700354 1579963635.10 151.4924 59.9970 32.0000 1.9861 1.9871 417.4789 417.7319 0.0380 -1.0000 -1.0000 4700416 1579963635.20 151.4924 59.9970 32.0000 1.9863 1.9873 417.3354 417.5873 0.0378 -1.0000 -1.0000 4700494 1579963635.30 151.4924 59.9970 32.0000 1.9863 1.9873 417.3424 417.5942 0.0379 -1.0000 -1.0000 4700557 1579963635.40 151.4924 59.9970 32.0000 1.9858 1.9868 417.3919 417.6446 0.0380 -1.0000 -1.0000 4700619 1579963635.50 151.4923 59.9970 32.0000 1.9859 1.9868 417.4188 417.6710 0.0379 -1.0000 -1.0000 4700697 1579963635.60 151.4412 59.9970 32.0000 1.9857 1.9867 417.4047 417.6569 0.0379 -1.0000 -1.0000 4700760 1579963635.70 151.4412 59.9970 32.0000 1.9860 1.9870 417.2569 417.5093 0.0379 -1.0000 -1.0000 4700822 1579963635.80 151.4412 59.9970 32.0000 1.9856 1.9866 417.2961 417.5483 0.0379 -1.0000 -1.0000 4700885 1579963635.90 151.4412 59.9970 32.0000 1.9851 1.9861 417.4465 417.6990 0.0379 -1.0000 -1.0000 4700947 1579963636.00 151.4412 59.9970 32.0000 1.9848 1.9857 417.5508 417.8014 0.0378 -1.0000 -1.0000 4701088 1579963636.10 151.4633 59.9970 32.0000 1.9855 1.9865 417.5689 417.8214 0.0380 -1.0000 -1.0000 4701151 1579963636.20 151.4633 59.9970 32.0000 1.9855 1.9865 417.5841 417.8369 0.0380 -1.0000 -1.0000 4701213 1579963636.30 151.4633 59.9970 32.0000 1.9863 1.9873 417.3631 417.6145 0.0377 -1.0000 -1.0000 4701291 1579963636.40 151.4633 59.9970 32.0000 1.9858 1.9868 417.3054 417.5561 0.0377 -1.0000 -1.0000 4701354 1579963636.50 151.4633 59.9970 32.0000 1.9858 1.9867 417.3729 417.6244 0.0378 -1.0000 -1.0000 4702119 1579963636.60 151.4633 59.9970 32.0000 1.9852 1.9862 417.4779 417.7300 0.0380 -1.0000 -1.0000 4702182 1579963636.70 151.4588 59.9970 32.0000 1.9855 1.9865 417.4514 417.7039 0.0379 -1.0000 -1.0000 4702244 1579963636.80 151.4588 59.9970 32.0000 1.9856 1.9866 417.4059 417.6580 0.0379 -1.0000 -1.0000 4702307 1579963636.90 151.4588 59.9970 32.0000 1.9858 1.9868 417.3551 417.6071 0.0378 -1.0000 -1.0000 4702385 1579963637.00 151.4588 59.9970 32.0000 1.9857 1.9867 417.3069 417.5586 0.0379 -1.0000 -1.0000 4702447 1579963637.10 151.4588 59.9970 32.0000 1.9858 1.9868 417.3805 417.6322 0.0378 -1.0000 -1.0000 4702510 1579963637.20 151.4898 59.9970 32.0000 1.9854 1.9864 417.5163 417.7680 0.0378 -1.0000 -1.0000 4702588 1579963637.30 151.5184 59.9970 32.0000 1.9850 1.9860 417.5282 417.7804 0.0379 -1.0000 -1.0000 4702651 1579963637.40 151.5184 59.9970 32.0000 1.9853 1.9862 417.5193 417.7715 0.0380 -1.0000 -1.0000 4702713 1579963637.50 151.5184 59.9970 32.0000 1.9862 1.9872 417.3935 417.6460 0.0379 -1.0000 -1.0000 4703088 1579963637.60 151.5184 59.9970 32.0000 1.9864 1.9874 417.3218 417.5748 0.0381 -1.0000 -1.0000 4703151 1579963637.70 151.5184 59.9970 32.0000 1.9863 1.9873 417.3290 417.5817 0.0380 -1.0000 -1.0000 4703213 1579963637.80 151.5840 59.9970 32.0000 1.9850 1.9860 417.6131 417.8660 0.0380 -1.0000 -1.0000 4703276 1579963637.90 151.5840 59.9970 32.0000 1.9856 1.9866 417.5994 417.8524 0.0381 -1.0000 -1.0000 4703354 1579963638.00 151.5840 59.9970 32.0000 1.9859 1.9869 417.3462 417.5994 0.0380 -1.0000 -1.0000 4703572 1579963638.10 151.5840 59.9970 32.0000 1.9866 1.9876 417.2740 417.5263 0.0380 -1.0000 -1.0000 4703651 1579963638.20 151.5840 59.9970 32.0000 1.9853 1.9863 417.3533 417.6050 0.0378 -1.0000 -1.0000 4703713 1579963638.30 151.5583 59.9970 32.0000 1.9849 1.9859 417.3765 417.6293 0.0380 -1.0000 -1.0000 4703791 1579963638.40 151.5550 59.9970 32.0000 1.9851 1.9861 417.5425 417.7954 0.0380 -1.0000 -1.0000 4703838 1579963638.50 151.5550 59.9970 32.0000 1.9849 1.9859 417.5644 417.8165 0.0379 -1.0000 -1.0000 4704072 1579963638.60 151.5550 59.9970 32.0000 1.9852 1.9862 417.4154 417.6678 0.0380 -1.0000 -1.0000 4704151 1579963638.70 151.5550 59.9970 32.0000 1.9860 1.9869 417.3375 417.5905 0.0380 -1.0000 -1.0000 4704213 1579963638.80 151.5544 59.9970 32.0000 1.9854 1.9864 417.2480 417.5004 0.0379 -1.0000 -1.0000 4704276 1579963638.90 151.5468 59.9970 32.0000 1.9849 1.9859 417.4635 417.7154 0.0379 -1.0000 -1.0000 4704354 1579963639.00 151.5468 59.9970 32.0000 1.9853 1.9863 417.5116 417.7640 0.0379 -1.0000 -1.0000 4704416 1579963639.10 151.5468 59.9970 32.0000 1.9856 1.9866 417.4507 417.7040 0.0381 -1.0000 -1.0000 4704510 1579963639.20 151.5468 59.9970 32.0000 1.9854 1.9864 417.2098 417.4610 0.0379 -1.0000 -1.0000 4704588 1579963639.30 151.5468 59.9970 32.0000 1.9853 1.9863 417.2676 417.5199 0.0379 -1.0000 -1.0000 4704651 1579963639.40 151.5222 59.9970 32.0000 1.9848 1.9857 417.3866 417.6386 0.0379 -1.0000 -1.0000 4704713 1579963639.50 151.5222 59.9970 32.0000 1.9852 1.9862 417.5575 417.8100 0.0380 -1.0000 -1.0000 4704776 1579963639.60 151.5222 59.9970 32.0000 1.9853 1.9862 417.4839 417.7361 0.0379 -1.0000 -1.0000 4705057 1579963639.70 151.5222 59.9970 32.0000 1.9851 1.9861 417.4232 417.6762 0.0380 -1.0000 -1.0000 4705119 1579963639.80 151.5222 59.9970 32.0000 1.9864 1.9873 417.2556 417.5074 0.0379 -1.0000 -1.0000 4705197 1579963639.90 151.5340 59.9966 32.0000 1.9853 1.9863 417.3184 417.5702 0.0378 -1.0000 -1.0000 4705260 1579963640.00 151.5340 59.9966 32.0000 1.9848 1.9858 417.4381 417.6908 0.0380 -1.0000 -1.0000 4705322 1579963640.10 151.5340 59.9966 32.0000 1.9855 1.9865 417.5232 417.7753 0.0379 -1.0000 -1.0000 4705510 1579963640.20 151.5340 59.9966 32.0000 1.9858 1.9867 417.4748 417.7275 0.0380 -1.0000 -1.0000 4705572 1579963640.30 151.5340 59.9966 32.0000 1.9853 1.9863 417.2390 417.4916 0.0380 -1.0000 -1.0000 4705651 1579963640.40 151.5340 59.9966 32.0000 1.9850 1.9860 417.2714 417.5231 0.0379 -1.0000 -1.0000 4705713 1579963640.50 151.5340 59.9966 32.0000 1.9849 1.9859 417.3500 417.6022 0.0379 -1.0000 -1.0000 4705776 1579963640.60 151.4791 59.9966 32.0000 1.9845 1.9855 417.4434 417.6969 0.0381 -1.0000 -1.0000 4706057 1579963640.70 151.4791 59.9966 32.0000 1.9845 1.9855 417.4882 417.7404 0.0380 -1.0000 -1.0000 4706119 1579963640.80 151.4791 59.9966 32.0000 1.9856 1.9866 417.4066 417.6598 0.0381 -1.0000 -1.0000 4706182 1579963640.90 151.4791 59.9966 32.0000 1.9855 1.9865 417.2967 417.5487 0.0379 -1.0000 -1.0000 4706260 1579963641.00 151.4791 59.9966 32.0000 1.9854 1.9864 417.3066 417.5579 0.0378 -1.0000 -1.0000 4706322 1579963641.10 151.4961 59.9966 32.0000 1.9854 1.9864 417.5112 417.7629 0.0379 -1.0000 -1.0000 4706385 1579963641.20 151.5425 59.9966 32.0000 1.9853 1.9862 417.5274 417.7800 0.0380 -1.0000 -1.0000 4706463 1579963641.30 151.5425 59.9966 32.0000 1.9852 1.9862 417.5876 417.8393 0.0378 -1.0000 -1.0000 4706526 1579963641.40 151.5425 59.9966 32.0000 1.9851 1.9861 417.4587 417.7105 0.0379 -1.0000 -1.0000 4706588 1579963641.50 151.5425 59.9966 32.0000 1.9855 1.9865 417.3940 417.6459 0.0378 -1.0000 -1.0000 4706651 1579963641.60 151.5425 59.9966 32.0000 1.9858 1.9867 417.3008 417.5511 0.0378 -1.0000 -1.0000 4706713 1579963641.70 151.4659 59.9966 32.0000 1.9849 1.9859 417.4217 417.6745 0.0380 -1.0000 -1.0000 4706776 1579963641.80 151.4659 59.9966 32.0000 1.9850 1.9860 417.4582 417.7109 0.0380 -1.0000 -1.0000 4706854 1579963641.90 151.4659 59.9966 32.0000 1.9848 1.9858 417.5842 417.8367 0.0380 -1.0000 -1.0000 4706916 1579963642.00 151.4659 59.9966 32.0000 1.9851 1.9861 417.6468 417.8989 0.0378 -1.0000 -1.0000 4706979 1579963642.10 151.4659 59.9966 32.0000 1.9854 1.9864 417.4423 417.6942 0.0378 -1.0000 -1.0000 4707338 1579963642.20 151.4656 59.9966 32.0000 1.9853 1.9863 417.4142 417.6664 0.0380 -1.0000 -1.0000 4707401 1579963642.30 151.4655 59.9966 32.0000 1.9852 1.9861 417.4790 417.7314 0.0379 -1.0000 -1.0000 4707463 1579963642.40 151.4655 59.9966 32.0000 1.9849 1.9859 417.4426 417.6943 0.0379 -1.0000 -1.0000 4707542 1579963642.50 151.4655 59.9966 32.0000 1.9849 1.9859 417.6235 417.8759 0.0379 -1.0000 -1.0000 4707604 1579963642.60 151.4655 59.9966 32.0000 1.9860 1.9870 417.5750 417.8272 0.0379 -1.0000 -1.0000 4708088 1579963642.70 151.4655 59.9966 32.0000 1.9862 1.9872 417.5124 417.7652 0.0380 -1.0000 -1.0000 4708151 1579963642.80 151.4400 59.9966 32.0000 1.9860 1.9870 417.4346 417.6868 0.0379 -1.0000 -1.0000 4708260 1579963642.90 151.4400 59.9966 32.0000 1.9860 1.9870 417.3724 417.6240 0.0378 -1.0000 -1.0000 4708322 1579963643.00 151.4400 59.9966 32.0000 1.9846 1.9856 417.4722 417.7236 0.0378 -1.0000 -1.0000 4708385 1579963643.10 151.4400 59.9966 32.0000 1.9859 1.9869 417.5827 417.8356 0.0380 -1.0000 -1.0000 4708447 1579963643.20 151.4400 59.9966 32.0000 1.9851 1.9861 417.5996 417.8516 0.0378 -1.0000 -1.0000 4708526 1579963643.30 151.4879 59.9966 32.0000 1.9846 1.9856 417.5737 417.8254 0.0379 -1.0000 -1.0000 4708588 1579963643.40 151.4879 59.9966 32.0000 1.9863 1.9872 417.3705 417.6225 0.0379 -1.0000 -1.0000 4708651 1579963643.50 151.4879 59.9966 32.0000 1.9863 1.9873 417.3439 417.5969 0.0380 -1.0000 -1.0000 4708729 1579963643.60 151.4879 59.9966 32.0000 1.9853 1.9863 417.5667 417.8185 0.0380 -1.0000 -1.0000 4708791 1579963643.70 151.4879 59.9966 32.0000 1.9856 1.9865 417.6038 417.8559 0.0378 -1.0000 -1.0000 4708854 1579963643.80 151.4724 59.9966 32.0000 1.9851 1.9861 417.6485 417.9008 0.0379 -1.0000 -1.0000 4708932 1579963643.90 151.4360 59.9966 32.0000 1.9863 1.9873 417.4402 417.6922 0.0379 -1.0000 -1.0000 4708994 1579963644.00 151.4360 59.9966 32.0000 1.9858 1.9868 417.4322 417.6848 0.0380 -1.0000 -1.0000 4709041 1579963644.10 151.4360 59.9966 32.0000 1.9851 1.9861 417.4480 417.7009 0.0380 -1.0000 -1.0000 4709119 1579963644.20 151.4360 59.9966 32.0000 1.9845 1.9855 417.5521 417.8048 0.0379 -1.0000 -1.0000 4709494 1579963644.30 151.4360 59.9966 32.0000 1.9854 1.9864 417.6488 417.9019 0.0381 -1.0000 -1.0000 4709572 1579963644.40 151.4894 59.9966 32.0000 1.9847 1.9857 417.6056 417.8583 0.0379 -1.0000 -1.0000 4709635 1579963644.50 151.4894 59.9966 32.0000 1.9847 1.9857 417.3136 417.5653 0.0378 -1.0000 -1.0000 4709697 1579963644.60 151.4894 59.9966 32.0000 1.9859 1.9869 417.3379 417.5893 0.0378 -1.0000 -1.0000 4709776 1579963644.70 151.4894 59.9966 32.0000 1.9858 1.9867 417.4532 417.7058 0.0380 -1.0000 -1.0000 4709838 1579963644.80 151.4894 59.9966 32.0000 1.9849 1.9859 417.5222 417.7747 0.0379 -1.0000 -1.0000 4709901 1579963644.90 151.4841 59.9968 32.0000 1.9852 1.9862 417.6124 417.8643 0.0379 -1.0000 -1.0000 4709963 1579963645.00 151.4838 59.9968 32.0000 1.9849 1.9859 417.4911 417.7443 0.0380 -1.0000 -1.0000 4710026 1579963645.10 151.4838 59.9968 32.0000 1.9854 1.9864 417.3970 417.6496 0.0380 -1.0000 -1.0000 4710088 1579963645.20 151.4838 59.9968 32.0000 1.9853 1.9863 417.3318 417.5850 0.0381 -1.0000 -1.0000 4710619 1579963645.30 151.4838 59.9968 32.0000 1.9849 1.9858 417.4110 417.6624 0.0378 -1.0000 -1.0000 4710682 1579963645.40 151.4838 59.9968 32.0000 1.9846 1.9856 417.5657 417.8179 0.0379 -1.0000 -1.0000 4710744 1579963645.50 151.4247 59.9968 32.0000 1.9848 1.9858 417.5582 417.8109 0.0380 -1.0000 -1.0000 4710822 1579963645.60 151.4247 59.9968 32.0000 1.9853 1.9863 417.4048 417.6570 0.0379 -1.0000 -1.0000 4710885 1579963645.70 151.4247 59.9968 32.0000 1.9856 1.9866 417.2838 417.5358 0.0379 -1.0000 -1.0000 4711010 1579963645.80 151.4247 59.9968 32.0000 1.9854 1.9864 417.3495 417.6015 0.0379 -1.0000 -1.0000 4711088 1579963645.90 151.4247 59.9968 32.0000 1.9851 1.9861 417.4277 417.6798 0.0379 -1.0000 -1.0000 4711151 1579963646.00 151.5130 59.9968 32.0000 1.9845 1.9855 417.5766 417.8289 0.0379 -1.0000 -1.0000 4711213 1579963646.10 151.5130 59.9968 32.0000 1.9847 1.9856 417.5496 417.8027 0.0380 -1.0000 -1.0000 4711291 1579963646.20 151.5130 59.9968 32.0000 1.9847 1.9857 417.5447 417.7973 0.0379 -1.0000 -1.0000 4711572 1579963646.30 151.5130 59.9968 32.0000 1.9861 1.9870 417.3891 417.6415 0.0380 -1.0000 -1.0000 4711635 1579963646.40 151.5130 59.9968 32.0000 1.9851 1.9861 417.4512 417.7037 0.0379 -1.0000 -1.0000 4711697 1579963646.50 151.5170 59.9968 32.0000 1.9842 1.9852 417.4429 417.6961 0.0380 -1.0000 -1.0000 4711760 1579963646.60 151.5338 59.9968 32.0000 1.9844 1.9853 417.5837 417.8363 0.0380 -1.0000 -1.0000 4711838 1579963646.70 151.5338 59.9968 32.0000 1.9851 1.9861 417.3772 417.6296 0.0379 -1.0000 -1.0000 4712119 1579963646.80 151.5338 59.9968 32.0000 1.9861 1.9870 417.3553 417.6079 0.0380 -1.0000 -1.0000 4712182 1579963646.90 151.5338 59.9968 32.0000 1.9855 1.9865 417.3802 417.6323 0.0378 -1.0000 -1.0000 4712260 1579963647.00 151.5338 59.9968 32.0000 1.9849 1.9859 417.4632 417.7152 0.0379 -1.0000 -1.0000 4712322 1579963647.10 151.5581 59.9968 32.0000 1.9848 1.9858 417.5928 417.8461 0.0380 -1.0000 -1.0000 4712385 1579963647.20 151.5581 59.9968 32.0000 1.9844 1.9854 417.4721 417.7244 0.0379 -1.0000 -1.0000 4712869 1579963647.30 151.5581 59.9968 32.0000 1.9852 1.9862 417.5004 417.7535 0.0381 -1.0000 -1.0000 4712932 1579963647.40 151.5581 59.9968 32.0000 1.9860 1.9870 417.3920 417.6453 0.0380 -1.0000 -1.0000 4712994 1579963647.50 151.5581 59.9968 32.0000 1.9855 1.9865 417.3320 417.5845 0.0379 -1.0000 -1.0000 4713057 1579963647.60 151.5581 59.9968 32.0000 1.9851 1.9861 417.4466 417.6992 0.0380 -1.0000 -1.0000 4713119 1579963647.70 151.5777 59.9968 32.0000 1.9849 1.9859 417.5311 417.7835 0.0379 -1.0000 -1.0000 4713182 1579963647.80 151.5777 59.9968 32.0000 1.9861 1.9871 417.4408 417.6929 0.0378 -1.0000 -1.0000 4713260 1579963647.90 151.5777 59.9968 32.0000 1.9860 1.9870 417.3481 417.6004 0.0380 -1.0000 -1.0000 4713322 1579963648.00 151.5777 59.9968 32.0000 1.9853 1.9863 417.2792 417.5301 0.0378 -1.0000 -1.0000 4713385 1579963648.10 151.5777 59.9968 32.0000 1.9850 1.9860 417.3668 417.6190 0.0379 -1.0000 -1.0000 4713463 1579963648.20 151.5757 59.9968 32.0000 1.9848 1.9858 417.5489 417.8015 0.0380 -1.0000 -1.0000 4713526 1579963648.30 151.5715 59.9968 32.0000 1.9852 1.9862 417.5248 417.7786 0.0381 -1.0000 -1.0000 4713588 1579963648.40 151.5715 59.9968 32.0000 1.9853 1.9863 417.5086 417.7610 0.0379 -1.0000 -1.0000 4713651 1579963648.50 151.5715 59.9968 32.0000 1.9861 1.9871 417.4151 417.6681 0.0381 -1.0000 -1.0000 4713713 1579963648.60 151.5715 59.9968 32.0000 1.9860 1.9870 417.3909 417.6435 0.0379 -1.0000 -1.0000 4713791 1579963648.70 151.5715 59.9968 32.0000 1.9859 1.9869 417.3943 417.6461 0.0379 -1.0000 -1.0000 4713854 1579963648.80 151.5185 59.9968 32.0000 1.9851 1.9861 417.4516 417.7044 0.0380 -1.0000 -1.0000 4714072 1579963648.90 151.5185 59.9968 32.0000 1.9849 1.9859 417.4851 417.7372 0.0379 -1.0000 -1.0000 4714151 1579963649.00 151.5185 59.9968 32.0000 1.9864 1.9874 417.4203 417.6723 0.0379 -1.0000 -1.0000 4714213 1579963649.10 151.5185 59.9968 32.0000 1.9855 1.9864 417.3738 417.6257 0.0378 -1.0000 -1.0000 4714276 1579963649.20 151.5185 59.9968 32.0000 1.9855 1.9864 417.3088 417.5610 0.0379 -1.0000 -1.0000 4714354 1579963649.30 151.5345 59.9968 32.0000 1.9840 1.9850 417.5065 417.7586 0.0379 -1.0000 -1.0000 4714572 1579963649.40 151.5373 59.9968 32.0000 1.9846 1.9855 417.5180 417.7700 0.0379 -1.0000 -1.0000 4714651 1579963649.50 151.5373 59.9968 32.0000 1.9850 1.9859 417.5091 417.7614 0.0379 -1.0000 -1.0000 4714713 1579963649.60 151.5373 59.9968 32.0000 1.9853 1.9863 417.3591 417.6112 0.0379 -1.0000 -1.0000 4714776 1579963649.70 151.5373 59.9968 32.0000 1.9852 1.9862 417.3604 417.6125 0.0379 -1.0000 -1.0000 4714838 1579963649.80 151.5217 59.9968 32.0000 1.9846 1.9856 417.3688 417.6202 0.0378 -1.0000 -1.0000 4715072 1579963649.90 151.4369 59.9966 32.0000 1.9851 1.9861 417.4593 417.7113 0.0378 -1.0000 -1.0000 4715135 1579963650.00 151.4369 59.9966 32.0000 1.9846 1.9856 417.5606 417.8124 0.0378 -1.0000 -1.0000 4715197 1579963650.10 151.4369 59.9966 32.0000 1.9852 1.9862 417.2802 417.5318 0.0379 -1.0000 -1.0000 4715276 1579963650.20 151.4369 59.9966 32.0000 1.9857 1.9867 417.3062 417.5595 0.0381 -1.0000 -1.0000 4715338 1579963650.30 151.4369 59.9966 32.0000 1.9853 1.9863 417.2897 417.5414 0.0378 -1.0000 -1.0000 4715572 1579963650.40 151.4379 59.9966 32.0000 1.9848 1.9858 417.3821 417.6342 0.0379 -1.0000 -1.0000 4715635 1579963650.50 151.4493 59.9966 32.0000 1.9850 1.9860 417.5675 417.8206 0.0381 -1.0000 -1.0000 4715697 1579963650.60 151.4493 59.9966 32.0000 1.9848 1.9857 417.5159 417.7686 0.0380 -1.0000 -1.0000 4715776 1579963650.70 151.4493 59.9966 32.0000 1.9856 1.9865 417.4224 417.6748 0.0378 -1.0000 -1.0000 4715838 1579963650.80 151.4493 59.9966 32.0000 1.9867 1.9876 417.4107 417.6619 0.0378 -1.0000 -1.0000 4716104 1579963650.90 151.4493 59.9966 32.0000 1.9853 1.9863 417.3110 417.5637 0.0380 -1.0000 -1.0000 4716182 1579963651.00 151.4436 59.9966 32.0000 1.9852 1.9862 417.4614 417.7138 0.0380 -1.0000 -1.0000 4716244 1579963651.10 151.4436 59.9966 32.0000 1.9852 1.9861 417.5204 417.7732 0.0380 -1.0000 -1.0000 4716307 1579963651.20 151.4436 59.9966 32.0000 1.9856 1.9865 417.4148 417.6675 0.0380 -1.0000 -1.0000 4716385 1579963651.30 151.4436 59.9966 32.0000 1.9865 1.9874 417.3841 417.6370 0.0379 -1.0000 -1.0000 4717307 1579963651.40 151.4436 59.9966 32.0000 1.9863 1.9873 417.3684 417.6201 0.0379 -1.0000 -1.0000 4717369 1579963651.50 151.4436 59.9966 32.0000 1.9867 1.9877 417.3571 417.6092 0.0379 -1.0000 -1.0000 4717432 1579963651.60 151.4680 59.9966 32.0000 1.9855 1.9865 417.4598 417.7121 0.0379 -1.0000 -1.0000 4717494 1579963651.70 151.4680 59.9966 32.0000 1.9856 1.9866 417.5702 417.8228 0.0380 -1.0000 -1.0000 4717557 1579963651.80 151.4680 59.9966 32.0000 1.9864 1.9874 417.5532 417.8058 0.0380 -1.0000 -1.0000 4717635 1579963651.90 151.4680 59.9966 32.0000 1.9855 1.9865 417.5074 417.7596 0.0379 -1.0000 -1.0000 4717697 1579963652.00 151.4680 59.9966 32.0000 1.9860 1.9870 417.3282 417.5810 0.0381 -1.0000 -1.0000 4717760 1579963652.10 151.4551 59.9966 32.0000 1.9858 1.9868 417.2607 417.5134 0.0380 -1.0000 -1.0000 4717838 1579963652.20 151.4328 59.9966 32.0000 1.9858 1.9868 417.3668 417.6188 0.0378 -1.0000 -1.0000 4717901 1579963652.30 151.4328 59.9966 32.0000 1.9848 1.9858 417.5171 417.7693 0.0379 -1.0000 -1.0000 4717963 1579963652.40 151.4328 59.9966 32.0000 1.9850 1.9860 417.5563 417.8085 0.0379 -1.0000 -1.0000 4718026 1579963652.50 151.4328 59.9966 32.0000 1.9864 1.9874 417.4100 417.6621 0.0379 -1.0000 -1.0000 4718088 1579963652.60 151.4328 59.9966 32.0000 1.9865 1.9874 417.3595 417.6117 0.0379 -1.0000 -1.0000 4718166 1579963652.70 151.5173 59.9966 32.0000 1.9859 1.9869 417.3942 417.6480 0.0381 -1.0000 -1.0000 4718229 1579963652.80 151.5173 59.9966 32.0000 1.9860 1.9870 417.3808 417.6338 0.0381 -1.0000 -1.0000 4718291 1579963652.90 151.5173 59.9966 32.0000 1.9855 1.9865 417.5501 417.8033 0.0380 -1.0000 -1.0000 4718369 1579963653.00 151.5173 59.9966 32.0000 1.9849 1.9859 417.6026 417.8548 0.0380 -1.0000 -1.0000 4718432 1579963653.10 151.5173 59.9966 32.0000 1.9860 1.9870 417.4823 417.7356 0.0381 -1.0000 -1.0000 4718494 1579963653.20 151.5173 59.9966 32.0000 1.9862 1.9872 417.3554 417.6084 0.0380 -1.0000 -1.0000 4718557 1579963653.30 151.5173 59.9966 32.0000 1.9858 1.9868 417.2981 417.5511 0.0381 -1.0000 -1.0000 4718619 1579963653.40 151.5173 59.9966 32.0000 1.9855 1.9865 417.4883 417.7416 0.0380 -1.0000 -1.0000 4719276 1579963653.50 151.5173 59.9966 32.0000 1.9852 1.9862 417.5190 417.7726 0.0381 -1.0000 -1.0000 4719338 1579963653.60 151.5173 59.9966 32.0000 1.9859 1.9869 417.5557 417.8085 0.0380 -1.0000 -1.0000 4719401 1579963653.70 151.5173 59.9966 32.0000 1.9860 1.9870 417.3791 417.6313 0.0379 -1.0000 -1.0000 4719479 1579963653.80 151.5514 59.9966 32.0000 1.9856 1.9866 417.3235 417.5752 0.0378 -1.0000 -1.0000 4719557 1579963653.90 151.5514 59.9966 32.0000 1.9852 1.9862 417.4928 417.7447 0.0378 -1.0000 -1.0000 4719619 1579963654.00 151.5514 59.9966 32.0000 1.9848 1.9858 417.5801 417.8326 0.0380 -1.0000 -1.0000 4719682 1579963654.10 151.5514 59.9966 32.0000 1.9857 1.9867 417.4922 417.7444 0.0379 -1.0000 -1.0000 4719744 1579963654.20 151.5514 59.9966 32.0000 1.9857 1.9867 417.4797 417.7319 0.0379 -1.0000 -1.0000 4719807 1579963654.30 151.5522 59.9966 32.0000 1.9863 1.9873 417.4593 417.7117 0.0379 -1.0000 -1.0000 4719885 1579963654.40 151.5551 59.9966 32.0000 1.9861 1.9871 417.3745 417.6274 0.0380 -1.0000 -1.0000 4720088 1579963654.50 151.5551 59.9966 32.0000 1.9851 1.9861 417.4239 417.6761 0.0379 -1.0000 -1.0000 4720151 1579963654.60 151.5551 59.9966 32.0000 1.9848 1.9858 417.5973 417.8497 0.0379 -1.0000 -1.0000 4720229 1579963654.70 151.5551 59.9966 32.0000 1.9854 1.9864 417.4160 417.6690 0.0381 -1.0000 -1.0000 4720291 1579963654.80 151.5551 59.9966 32.0000 1.9857 1.9867 417.3179 417.5712 0.0381 -1.0000 -1.0000 4720354 1579963654.90 151.5414 59.9956 32.0000 1.9856 1.9866 417.3705 417.6226 0.0378 -1.0000 -1.0000 4720432 1579963655.00 151.5414 59.9956 32.0000 1.9845 1.9855 417.5391 417.7906 0.0379 -1.0000 -1.0000 4720494 1579963655.10 151.5414 59.9956 32.0000 1.9843 1.9853 417.5096 417.7632 0.0380 -1.0000 -1.0000 4720557 1579963655.20 151.5414 59.9956 32.0000 1.9847 1.9857 417.5365 417.7888 0.0379 -1.0000 -1.0000 4720619 1579963655.30 151.5414 59.9956 32.0000 1.9857 1.9867 417.4238 417.6759 0.0379 -1.0000 -1.0000 4720682 1579963655.40 151.5414 59.9956 32.0000 1.9863 1.9873 417.2967 417.5491 0.0380 -1.0000 -1.0000 4720744 1579963655.50 151.5057 59.9956 32.0000 1.9852 1.9862 417.3255 417.5779 0.0379 -1.0000 -1.0000 4720822 1579963655.60 151.5057 59.9956 32.0000 1.9850 1.9860 417.4480 417.7007 0.0380 -1.0000 -1.0000 4720885 1579963655.70 151.5057 59.9956 32.0000 1.9847 1.9856 417.3701 417.6230 0.0380 -1.0000 -1.0000 4720947 1579963655.80 151.5057 59.9956 32.0000 1.9858 1.9868 417.3674 417.6197 0.0379 -1.0000 -1.0000 4721026 1579963655.90 151.5057 59.9956 32.0000 1.9858 1.9868 417.3646 417.6167 0.0379 -1.0000 -1.0000 4721088 1579963656.00 151.5057 59.9956 32.0000 1.9848 1.9858 417.5124 417.7645 0.0379 -1.0000 -1.0000 4721307 1579963656.10 151.4810 59.9956 32.0000 1.9848 1.9858 417.5135 417.7661 0.0380 -1.0000 -1.0000 4721385 1579963656.20 151.4810 59.9956 32.0000 1.9846 1.9856 417.5726 417.8256 0.0380 -1.0000 -1.0000 4721448 1579963656.30 151.4810 59.9956 32.0000 1.9849 1.9859 417.4888 417.7423 0.0380 -1.0000 -1.0000 4721526 1579963656.40 151.4810 59.9956 32.0000 1.9859 1.9869 417.3991 417.6515 0.0380 -1.0000 -1.0000 4721588 1579963656.50 151.4810 59.9956 32.0000 1.9858 1.9868 417.3470 417.5993 0.0379 -1.0000 -1.0000 4721822 1579963656.60 151.4767 59.9956 32.0000 1.9853 1.9862 417.5009 417.7529 0.0379 -1.0000 -1.0000 4721885 1579963656.70 151.4425 59.9956 32.0000 1.9850 1.9860 417.6278 417.8807 0.0379 -1.0000 -1.0000 4721948 1579963656.80 151.4425 59.9956 32.0000 1.9852 1.9862 417.4657 417.7177 0.0379 -1.0000 -1.0000 4722010 1579963656.90 151.4425 59.9956 32.0000 1.9857 1.9866 417.2425 417.4942 0.0378 -1.0000 -1.0000 4722088 1579963657.00 151.4425 59.9956 32.0000 1.9857 1.9867 417.3266 417.5783 0.0379 -1.0000 -1.0000 4722322 1579963657.10 151.4425 59.9956 32.0000 1.9852 1.9862 417.4891 417.7403 0.0377 -1.0000 -1.0000 4722385 1579963657.20 151.4282 59.9956 32.0000 1.9849 1.9859 417.6126 417.8646 0.0379 -1.0000 -1.0000 4722463 1579963657.30 151.4282 59.9956 32.0000 1.9865 1.9874 417.5020 417.7549 0.0380 -1.0000 -1.0000 4722526 1579963657.40 151.4282 59.9956 32.0000 1.9861 1.9871 417.4202 417.6723 0.0378 -1.0000 -1.0000 4722588 1579963657.50 151.4282 59.9956 32.0000 1.9846 1.9856 417.3470 417.5996 0.0380 -1.0000 -1.0000 4722885 1579963657.60 151.4282 59.9956 32.0000 1.9848 1.9858 417.5487 417.8009 0.0378 -1.0000 -1.0000 4722947 1579963657.70 151.4296 59.9956 32.0000 1.9857 1.9867 417.5599 417.8106 0.0377 -1.0000 -1.0000 4723010 1579963657.80 151.4362 59.9956 32.0000 1.9858 1.9867 417.5383 417.7904 0.0379 -1.0000 -1.0000 4723088 1579963657.90 151.4362 59.9956 32.0000 1.9857 1.9867 417.4292 417.6806 0.0378 -1.0000 -1.0000 4723151 1579963658.00 151.4362 59.9956 32.0000 1.9850 1.9860 417.5363 417.7884 0.0379 -1.0000 -1.0000 4723369 1579963658.10 151.4362 59.9956 32.0000 1.9844 1.9854 417.5083 417.7603 0.0379 -1.0000 -1.0000 4723448 1579963658.20 151.4362 59.9956 32.0000 1.9853 1.9863 417.5697 417.8227 0.0380 -1.0000 -1.0000 4723510 1579963658.30 151.4631 59.9956 32.0000 1.9858 1.9868 417.4272 417.6798 0.0379 -1.0000 -1.0000 4723572 1579963658.40 151.4631 59.9956 32.0000 1.9865 1.9875 417.3625 417.6144 0.0379 -1.0000 -1.0000 4723635 1579963658.50 151.4631 59.9956 32.0000 1.9859 1.9869 417.5363 417.7879 0.0379 -1.0000 -1.0000 4723697 1579963658.60 151.4631 59.9956 32.0000 1.9853 1.9863 417.5633 417.8161 0.0380 -1.0000 -1.0000 4724088 1579963658.70 151.4631 59.9956 32.0000 1.9856 1.9866 417.5284 417.7800 0.0377 -1.0000 -1.0000 4724166 1579963658.80 151.4670 59.9956 32.0000 1.9850 1.9860 417.5890 417.8435 0.0382 -1.0000 -1.0000 4724229 1579963658.90 151.4808 59.9956 32.0000 1.9862 1.9872 417.4624 417.7148 0.0379 -1.0000 -1.0000 4724307 1579963659.00 151.4808 59.9956 32.0000 1.9860 1.9870 417.4066 417.6589 0.0379 -1.0000 -1.0000 4724369 1579963659.10 151.4808 59.9956 32.0000 1.9852 1.9862 417.5530 417.8049 0.0379 -1.0000 -1.0000 4724432 1579963659.20 151.4808 59.9956 32.0000 1.9847 1.9857 417.5746 417.8273 0.0380 -1.0000 -1.0000 4724494 1579963659.30 151.4808 59.9956 32.0000 1.9855 1.9865 417.6044 417.8563 0.0378 -1.0000 -1.0000 4724557 1579963659.40 151.4837 59.9956 32.0000 1.9856 1.9866 417.5298 417.7827 0.0380 -1.0000 -1.0000 4724619 1579963659.50 151.4983 59.9956 32.0000 1.9860 1.9870 417.3848 417.6374 0.0380 -1.0000 -1.0000 4724697 1579963659.60 151.4983 59.9956 32.0000 1.9855 1.9865 417.3030 417.5557 0.0380 -1.0000 -1.0000 4724760 1579963659.70 151.4983 59.9956 32.0000 1.9852 1.9862 417.4703 417.7216 0.0378 -1.0000 -1.0000 4724822 1579963659.80 151.4983 59.9956 32.0000 1.9849 1.9859 417.5069 417.7588 0.0379 -1.0000 -1.0000 4724901 1579963659.90 151.4983 59.9956 32.0000 1.9847 1.9857 417.5521 417.8042 0.0379 -1.0000 -1.0000 4724963 1579963660.00 151.5352 59.9958 32.0000 1.9858 1.9868 417.5427 417.7947 0.0378 -1.0000 -1.0000 4725026 1579963660.10 151.5371 59.9958 32.0000 1.9857 1.9867 417.4967 417.7491 0.0380 -1.0000 -1.0000 4725322 1579963660.20 151.5371 59.9958 32.0000 1.9851 1.9861 417.5325 417.7847 0.0379 -1.0000 -1.0000 4725385 1579963660.30 151.5371 59.9958 32.0000 1.9848 1.9858 417.5980 417.8506 0.0380 -1.0000 -1.0000 4725448 1579963660.40 151.5371 59.9958 32.0000 1.9854 1.9864 417.5621 417.8148 0.0379 -1.0000 -1.0000 4725510 1579963660.50 151.5371 59.9958 32.0000 1.9852 1.9862 417.4030 417.6560 0.0381 -1.0000 -1.0000 4725572 1579963660.60 151.5371 59.9958 32.0000 1.9855 1.9865 417.4331 417.6855 0.0379 -1.0000 -1.0000 4725838 1579963660.70 151.5316 59.9958 32.0000 1.9855 1.9865 417.3593 417.6117 0.0380 -1.0000 -1.0000 4725901 1579963660.80 151.5316 59.9958 32.0000 1.9853 1.9863 417.4326 417.6857 0.0380 -1.0000 -1.0000 4725963 1579963660.90 151.5316 59.9958 32.0000 1.9851 1.9861 417.5954 417.8461 0.0377 -1.0000 -1.0000 4726026 1579963661.00 151.5316 59.9958 32.0000 1.9846 1.9856 417.5211 417.7732 0.0379 -1.0000 -1.0000 4726088 1579963661.10 151.5316 59.9958 32.0000 1.9857 1.9867 417.4849 417.7380 0.0381 -1.0000 -1.0000 4726322 1579963661.20 151.5306 59.9958 32.0000 1.9857 1.9867 417.4295 417.6818 0.0380 -1.0000 -1.0000 4726401 1579963661.30 151.5231 59.9958 32.0000 1.9861 1.9871 417.4640 417.7168 0.0380 -1.0000 -1.0000 4726463 1579963661.40 151.5231 59.9958 32.0000 1.9846 1.9856 417.5802 417.8324 0.0379 -1.0000 -1.0000 4726526 1579963661.50 151.5231 59.9958 32.0000 1.9841 1.9851 417.5794 417.8313 0.0379 -1.0000 -1.0000 4726604 1579963661.60 151.5231 59.9958 32.0000 1.9848 1.9858 417.4897 417.7419 0.0379 -1.0000 -1.0000 4726838 1579963661.70 151.5231 59.9958 32.0000 1.9855 1.9865 417.3967 417.6486 0.0378 -1.0000 -1.0000 4726901 1579963661.80 151.5501 59.9958 32.0000 1.9864 1.9873 417.3005 417.5521 0.0379 -1.0000 -1.0000 4726963 1579963661.90 151.5501 59.9958 32.0000 1.9857 1.9867 417.3936 417.6457 0.0379 -1.0000 -1.0000 4727026 1579963662.00 151.5501 59.9958 32.0000 1.9852 1.9861 417.4446 417.6959 0.0378 -1.0000 -1.0000 4727088 1579963662.10 151.5501 59.9958 32.0000 1.9842 1.9852 417.6708 417.9234 0.0379 -1.0000 -1.0000 4727166 1579963662.20 151.5501 59.9958 32.0000 1.9839 1.9849 417.6633 417.9160 0.0380 -1.0000 -1.0000 4727838 1579963662.30 151.5501 59.9958 32.0000 1.9850 1.9860 417.4508 417.7024 0.0379 -1.0000 -1.0000 4727916 1579963662.40 151.5220 59.9958 32.0000 1.9854 1.9864 417.4995 417.7532 0.0381 -1.0000 -1.0000 4727979 1579963662.50 151.4736 59.9958 32.0000 1.9859 1.9869 417.3628 417.6151 0.0379 -1.0000 -1.0000 4728042 1579963662.60 151.4736 59.9958 32.0000 1.9846 1.9856 417.5244 417.7762 0.0379 -1.0000 -1.0000 4728104 1579963662.70 151.4736 59.9958 32.0000 1.9847 1.9856 417.5399 417.7916 0.0378 -1.0000 -1.0000 4728166 1579963662.80 151.4736 59.9958 32.0000 1.9849 1.9859 417.5900 417.8416 0.0379 -1.0000 -1.0000 4728229 1579963662.90 151.4736 59.9958 32.0000 1.9853 1.9863 417.4480 417.7001 0.0379 -1.0000 -1.0000 4728307 1579963663.00 151.5245 59.9958 32.0000 1.9853 1.9863 417.4291 417.6812 0.0379 -1.0000 -1.0000 4728369 1579963663.10 151.5245 59.9958 32.0000 1.9858 1.9868 417.3795 417.6314 0.0379 -1.0000 -1.0000 4728432 1579963663.20 151.5245 59.9958 32.0000 1.9856 1.9866 417.3491 417.6007 0.0378 -1.0000 -1.0000 4728635 1579963663.30 151.5245 59.9958 32.0000 1.9856 1.9866 417.4591 417.7114 0.0380 -1.0000 -1.0000 4728697 1579963663.40 151.5245 59.9958 32.0000 1.9845 1.9855 417.5845 417.8372 0.0380 -1.0000 -1.0000 4728760 1579963663.50 151.4797 59.9958 32.0000 1.9844 1.9854 417.5580 417.8106 0.0379 -1.0000 -1.0000 4728822 1579963663.60 151.4797 59.9958 32.0000 1.9858 1.9867 417.3615 417.6134 0.0379 -1.0000 -1.0000 4728885 1579963663.70 151.4797 59.9958 32.0000 1.9855 1.9865 417.5176 417.7688 0.0377 -1.0000 -1.0000 4729072 1579963663.80 151.4797 59.9958 32.0000 1.9845 1.9855 417.5013 417.7530 0.0378 -1.0000 -1.0000 4729151 1579963663.90 151.4797 59.9958 32.0000 1.9854 1.9864 417.5623 417.8139 0.0378 -1.0000 -1.0000 4729213 1579963664.00 151.4797 59.9958 32.0000 1.9857 1.9867 417.5076 417.7600 0.0380 -1.0000 -1.0000 4729276 1579963664.10 151.4823 59.9958 32.0000 1.9861 1.9870 417.3648 417.6173 0.0380 -1.0000 -1.0000 4729354 1579963664.20 151.4823 59.9958 32.0000 1.9860 1.9870 417.3785 417.6306 0.0379 -1.0000 -1.0000 4729901 1579963664.30 151.4823 59.9958 32.0000 1.9858 1.9868 417.4032 417.6555 0.0380 -1.0000 -1.0000 4729979 1579963664.40 151.4823 59.9958 32.0000 1.9851 1.9861 417.4760 417.7290 0.0380 -1.0000 -1.0000 4730057 1579963664.50 151.4823 59.9958 32.0000 1.9850 1.9860 417.5766 417.8291 0.0379 -1.0000 -1.0000 4730119 1579963664.60 151.4677 59.9967 32.0000 1.9847 1.9857 417.4431 417.6949 0.0379 -1.0000 -1.0000 4730198 1579963664.70 151.4677 59.9967 32.0000 1.9864 1.9874 417.4145 417.6676 0.0380 -1.0000 -1.0000 4730260 1579963664.80 151.4677 59.9967 32.0000 1.9860 1.9870 417.3378 417.5896 0.0378 -1.0000 -1.0000 4730322 1579963664.90 151.4677 59.9967 32.0000 1.9856 1.9866 417.3212 417.5726 0.0378 -1.0000 -1.0000 4730385 1579963665.00 151.4677 59.9967 32.0000 1.9851 1.9861 417.5178 417.7702 0.0380 -1.0000 -1.0000 4730447 1579963665.10 151.4677 59.9967 32.0000 1.9847 1.9857 417.6085 417.8605 0.0378 -1.0000 -1.0000 4730510 1579963665.20 151.4942 59.9967 32.0000 1.9847 1.9857 417.5865 417.8386 0.0378 -1.0000 -1.0000 4730588 1579963665.30 151.4942 59.9967 32.0000 1.9850 1.9859 417.5285 417.7798 0.0378 -1.0000 -1.0000 4730651 1579963665.40 151.4942 59.9967 32.0000 1.9853 1.9863 417.3954 417.6467 0.0378 -1.0000 -1.0000 4730713 1579963665.50 151.4942 59.9967 32.0000 1.9864 1.9874 417.3219 417.5725 0.0378 -1.0000 -1.0000 4730791 1579963665.60 151.4942 59.9967 32.0000 1.9860 1.9870 417.4908 417.7430 0.0379 -1.0000 -1.0000 4730854 1579963665.70 151.4942 59.9967 32.0000 1.9849 1.9859 417.5832 417.8343 0.0377 -1.0000 -1.0000 4731088 1579963665.80 151.5314 59.9967 32.0000 1.9853 1.9863 417.5169 417.7682 0.0378 -1.0000 -1.0000 4731151 1579963665.90 151.5383 59.9967 32.0000 1.9862 1.9872 417.3695 417.6212 0.0379 -1.0000 -1.0000 4731213 1579963666.00 151.5383 59.9967 32.0000 1.9860 1.9870 417.3026 417.5540 0.0378 -1.0000 -1.0000 4731276 1579963666.10 151.5383 59.9967 32.0000 1.9860 1.9870 417.4094 417.6611 0.0379 -1.0000 -1.0000 4731385 1579963666.20 151.5383 59.9967 32.0000 1.9853 1.9863 417.6034 417.8553 0.0378 -1.0000 -1.0000 4731448 1579963666.30 151.5383 59.9967 32.0000 1.9844 1.9854 417.6098 417.8615 0.0378 -1.0000 -1.0000 4731635 1579963666.40 151.4956 59.9967 32.0000 1.9848 1.9858 417.6079 417.8589 0.0377 -1.0000 -1.0000 4731697 1579963666.50 151.4956 59.9967 32.0000 1.9864 1.9874 417.5126 417.7646 0.0379 -1.0000 -1.0000 4731760 1579963666.60 151.4956 59.9967 32.0000 1.9866 1.9876 417.4049 417.6571 0.0379 -1.0000 -1.0000 4731838 1579963666.70 151.4956 59.9967 32.0000 1.9860 1.9870 417.3429 417.5949 0.0379 -1.0000 -1.0000 4731901 1579963666.80 151.4956 59.9967 32.0000 1.9851 1.9861 417.4500 417.7022 0.0379 -1.0000 -1.0000 4732276 1579963666.90 151.5096 59.9967 32.0000 1.9850 1.9860 417.5139 417.7651 0.0377 -1.0000 -1.0000 4732354 1579963667.00 151.5096 59.9967 32.0000 1.9855 1.9865 417.4915 417.7429 0.0379 -1.0000 -1.0000 4732416 1579963667.10 151.5096 59.9967 32.0000 1.9858 1.9868 417.4300 417.6825 0.0379 -1.0000 -1.0000 4732479 1579963667.20 151.5096 59.9967 32.0000 1.9854 1.9864 417.4062 417.6578 0.0378 -1.0000 -1.0000 4732541 1579963667.30 151.5096 59.9967 32.0000 1.9850 1.9860 417.6081 417.8593 0.0378 -1.0000 -1.0000 4732776 1579963667.40 151.5310 59.9967 32.0000 1.9844 1.9854 417.5637 417.8159 0.0379 -1.0000 -1.0000 4732838 1579963667.50 151.5515 59.9967 32.0000 1.9851 1.9861 417.6142 417.8654 0.0378 -1.0000 -1.0000 4732916 1579963667.60 151.5515 59.9967 32.0000 1.9857 1.9867 417.4999 417.7529 0.0380 -1.0000 -1.0000 4732979 1579963667.70 151.5515 59.9967 32.0000 1.9860 1.9869 417.3982 417.6506 0.0379 -1.0000 -1.0000 4733104 1579963667.80 151.5515 59.9967 32.0000 1.9857 1.9867 417.3005 417.5526 0.0379 -1.0000 -1.0000 4733354 1579963667.90 151.5515 59.9967 32.0000 1.9851 1.9861 417.4095 417.6617 0.0379 -1.0000 -1.0000 4733416 1579963668.00 151.5894 59.9967 32.0000 1.9849 1.9859 417.5501 417.8018 0.0378 -1.0000 -1.0000 4733479 1579963668.10 151.5928 59.9967 32.0000 1.9847 1.9857 417.5209 417.7721 0.0378 -1.0000 -1.0000 4733557 1579963668.20 151.5928 59.9967 32.0000 1.9858 1.9868 417.3578 417.6103 0.0379 -1.0000 -1.0000 4733619 1579963668.30 151.5928 59.9967 32.0000 1.9861 1.9871 417.3960 417.6471 0.0377 -1.0000 -1.0000 4733682 1579963668.40 151.5928 59.9967 32.0000 1.9849 1.9859 417.5565 417.8086 0.0379 -1.0000 -1.0000 4733744 1579963668.50 151.5928 59.9967 32.0000 1.9852 1.9862 417.5600 417.8120 0.0379 -1.0000 -1.0000 4733807 1579963668.60 151.5473 59.9967 32.0000 1.9848 1.9858 417.5922 417.8447 0.0380 -1.0000 -1.0000 4733885 1579963668.70 151.5473 59.9967 32.0000 1.9845 1.9855 417.4913 417.7435 0.0379 -1.0000 -1.0000 4733948 1579963668.80 151.5473 59.9967 32.0000 1.9854 1.9864 417.3216 417.5737 0.0379 -1.0000 -1.0000 4734526 1579963668.90 151.5473 59.9967 32.0000 1.9857 1.9867 417.2975 417.5501 0.0380 -1.0000 -1.0000 4734604 1579963669.00 151.5473 59.9967 32.0000 1.9856 1.9866 417.3488 417.6008 0.0379 -1.0000 -1.0000 4734666 1579963669.10 151.5155 59.9967 32.0000 1.9847 1.9857 417.4573 417.7099 0.0379 -1.0000 -1.0000 4734729 1579963669.20 151.5139 59.9967 32.0000 1.9842 1.9852 417.5574 417.8097 0.0380 -1.0000 -1.0000 4734807 1579963669.30 151.5139 59.9967 32.0000 1.9854 1.9864 417.4778 417.7297 0.0378 -1.0000 -1.0000 4734869 1579963669.40 151.5139 59.9967 32.0000 1.9846 1.9856 417.4352 417.6870 0.0379 -1.0000 -1.0000 4734932 1579963669.50 151.5139 59.9967 32.0000 1.9855 1.9865 417.4016 417.6537 0.0379 -1.0000 -1.0000 4734994 1579963669.60 151.5133 59.9967 32.0000 1.9853 1.9863 417.4102 417.6629 0.0380 -1.0000 -1.0000 4735057 1579963669.70 151.4888 59.9965 32.0000 1.9844 1.9854 417.5335 417.7857 0.0378 -1.0000 -1.0000 4735119 1579963669.80 151.4888 59.9965 32.0000 1.9844 1.9854 417.5097 417.7607 0.0378 -1.0000 -1.0000 4735197 1579963669.90 151.4888 59.9965 32.0000 1.9847 1.9857 417.5729 417.8254 0.0379 -1.0000 -1.0000 4735276 1579963670.00 151.4888 59.9965 32.0000 1.9850 1.9860 417.5168 417.7686 0.0379 -1.0000 -1.0000 4735338 1579963670.10 151.4888 59.9965 32.0000 1.9847 1.9857 417.4182 417.6697 0.0378 -1.0000 -1.0000 4735416 1579963670.20 151.4888 59.9965 32.0000 1.9857 1.9867 417.4088 417.6596 0.0377 -1.0000 -1.0000 4735479 1579963670.30 151.5281 59.9965 32.0000 1.9847 1.9857 417.4777 417.7299 0.0380 -1.0000 -1.0000 4735542 1579963670.40 151.5281 59.9965 32.0000 1.9848 1.9857 417.5612 417.8135 0.0379 -1.0000 -1.0000 4735807 1579963670.50 151.5281 59.9965 32.0000 1.9839 1.9848 417.5678 417.8196 0.0379 -1.0000 -1.0000 4735885 1579963670.60 151.5281 59.9965 32.0000 1.9846 1.9856 417.6056 417.8576 0.0379 -1.0000 -1.0000 4735947 1579963670.70 151.5281 59.9965 32.0000 1.9861 1.9871 417.3866 417.6390 0.0379 -1.0000 -1.0000 4736010 1579963670.80 151.5281 59.9965 32.0000 1.9863 1.9873 417.3668 417.6177 0.0377 -1.0000 -1.0000 4736072 1579963670.90 151.4444 59.9965 32.0000 1.9849 1.9859 417.3632 417.6153 0.0380 -1.0000 -1.0000 4736151 1579963671.00 151.4444 59.9965 32.0000 1.9841 1.9851 417.5679 417.8199 0.0379 -1.0000 -1.0000 4736213 1579963671.10 151.4444 59.9965 32.0000 1.9844 1.9854 417.5157 417.7675 0.0378 -1.0000 -1.0000 4736276 1579963671.20 151.4444 59.9965 32.0000 1.9843 1.9852 417.6786 417.9302 0.0378 -1.0000 -1.0000 4736354 1579963671.30 151.4444 59.9965 32.0000 1.9850 1.9859 417.5109 417.7623 0.0378 -1.0000 -1.0000 4736401 1579963671.40 151.4450 59.9965 32.0000 1.9860 1.9870 417.4019 417.6539 0.0379 -1.0000 -1.0000 4736838 1579963671.50 151.4451 59.9965 32.0000 1.9857 1.9867 417.4891 417.7419 0.0381 -1.0000 -1.0000 4736916 1579963671.60 151.4451 59.9965 32.0000 1.9846 1.9856 417.4968 417.7479 0.0378 -1.0000 -1.0000 4736979 1579963671.70 151.4451 59.9965 32.0000 1.9840 1.9850 417.5995 417.8514 0.0378 -1.0000 -1.0000 4737041 1579963671.80 151.4451 59.9965 32.0000 1.9851 1.9861 417.5677 417.8202 0.0380 -1.0000 -1.0000 4737119 1579963671.90 151.4470 59.9965 32.0000 1.9859 1.9869 417.3757 417.6272 0.0378 -1.0000 -1.0000 4737182 1579963672.00 151.4610 59.9965 32.0000 1.9860 1.9870 417.3629 417.6146 0.0378 -1.0000 -1.0000 4737244 1579963672.10 151.4610 59.9965 32.0000 1.9854 1.9864 417.5253 417.7777 0.0380 -1.0000 -1.0000 4737307 1579963672.20 151.4610 59.9965 32.0000 1.9842 1.9852 417.5757 417.8278 0.0379 -1.0000 -1.0000 4737369 1579963672.30 151.4610 59.9965 32.0000 1.9851 1.9860 417.6029 417.8558 0.0380 -1.0000 -1.0000 4737448 1579963672.40 151.4610 59.9965 32.0000 1.9852 1.9862 417.6043 417.8566 0.0379 -1.0000 -1.0000 4737619 1579963672.50 151.4610 59.9965 32.0000 1.9856 1.9866 417.3023 417.5538 0.0379 -1.0000 -1.0000 4737682 1579963672.60 151.4680 59.9965 32.0000 1.9850 1.9860 417.4518 417.7044 0.0379 -1.0000 -1.0000 4737760 1579963672.70 151.4682 59.9965 32.0000 1.9852 1.9862 417.4322 417.6840 0.0379 -1.0000 -1.0000 4737822 1579963672.80 151.4682 59.9965 32.0000 1.9848 1.9858 417.6164 417.8681 0.0378 -1.0000 -1.0000 4737885 1579963672.90 151.4682 59.9965 32.0000 1.9845 1.9855 417.6535 417.9044 0.0377 -1.0000 -1.0000 4738119 1579963673.00 151.4682 59.9965 32.0000 1.9851 1.9860 417.6044 417.8559 0.0378 -1.0000 -1.0000 4738182 1579963673.10 151.4682 59.9965 32.0000 1.9859 1.9869 417.4904 417.7425 0.0379 -1.0000 -1.0000 4738244 1579963673.20 151.4142 59.9965 32.0000 1.9855 1.9865 417.4253 417.6782 0.0380 -1.0000 -1.0000 4738322 1579963673.30 151.4142 59.9965 32.0000 1.9859 1.9869 417.3481 417.5994 0.0378 -1.0000 -1.0000 4738385 1579963673.40 151.4142 59.9965 32.0000 1.9847 1.9857 417.4851 417.7369 0.0379 -1.0000 -1.0000 4738447 1579963673.50 151.4142 59.9965 32.0000 1.9849 1.9859 417.5271 417.7784 0.0378 -1.0000 -1.0000 4738729 1579963673.60 151.4142 59.9965 32.0000 1.9853 1.9863 417.6487 417.9010 0.0379 -1.0000 -1.0000 4738791 1579963673.70 151.4274 59.9965 32.0000 1.9858 1.9867 417.4398 417.6926 0.0380 -1.0000 -1.0000 4738854 1579963673.80 151.4274 59.9965 32.0000 1.9861 1.9870 417.3680 417.6201 0.0379 -1.0000 -1.0000 4738932 1579963673.90 151.4274 59.9965 32.0000 1.9849 1.9859 417.4044 417.6562 0.0379 -1.0000 -1.0000 4738994 1579963674.00 151.4274 59.9965 32.0000 1.9849 1.9858 417.6226 417.8746 0.0378 -1.0000 -1.0000 4739072 1579963674.10 151.4274 59.9965 32.0000 1.9843 1.9853 417.5901 417.8420 0.0379 -1.0000 -1.0000 4739151 1579963674.20 151.4275 59.9965 32.0000 1.9851 1.9861 417.5785 417.8305 0.0379 -1.0000 -1.0000 4739213 1579963674.30 151.4312 59.9965 32.0000 1.9863 1.9873 417.3973 417.6489 0.0378 -1.0000 -1.0000 4739291 1579963674.40 151.4312 59.9965 32.0000 1.9858 1.9868 417.3511 417.6019 0.0377 -1.0000 -1.0000 4739354 1579963674.50 151.4312 59.9965 32.0000 1.9856 1.9865 417.4471 417.7000 0.0379 -1.0000 -1.0000 4740072 1579963674.60 151.4312 59.9965 32.0000 1.9849 1.9859 417.5828 417.8346 0.0379 -1.0000 -1.0000 4740151 1579963674.70 151.4312 59.9965 32.0000 1.9849 1.9859 417.5446 417.7968 0.0379 -1.0000 -1.0000 4740213 1579963674.80 151.4025 59.9963 32.0000 1.9862 1.9872 417.4487 417.7007 0.0379 -1.0000 -1.0000 4740276 1579963674.90 151.4025 59.9963 32.0000 1.9855 1.9865 417.3754 417.6268 0.0379 -1.0000 -1.0000 4740338 1579963675.00 151.4025 59.9963 32.0000 1.9854 1.9863 417.4863 417.7383 0.0378 -1.0000 -1.0000 4740401 1579963675.10 151.4025 59.9963 32.0000 1.9846 1.9856 417.5510 417.8025 0.0378 -1.0000 -1.0000 4740463 1579963675.20 151.4025 59.9963 32.0000 1.9847 1.9856 417.5700 417.8216 0.0378 -1.0000 -1.0000 4740541 1579963675.30 151.5076 59.9963 32.0000 1.9856 1.9866 417.5511 417.8036 0.0380 -1.0000 -1.0000 4740604 1579963675.40 151.5369 59.9963 32.0000 1.9856 1.9866 417.3822 417.6344 0.0379 -1.0000 -1.0000 4740666 1579963675.50 151.5369 59.9963 32.0000 1.9859 1.9869 417.5207 417.7720 0.0377 -1.0000 -1.0000 4740869 1579963675.60 151.5369 59.9963 32.0000 1.9851 1.9861 417.5546 417.8062 0.0379 -1.0000 -1.0000 4740932 1579963675.70 151.5369 59.9963 32.0000 1.9846 1.9856 417.6396 417.8915 0.0378 -1.0000 -1.0000 4740994 1579963675.80 151.5369 59.9963 32.0000 1.9851 1.9861 417.5532 417.8039 0.0377 -1.0000 -1.0000 4741057 1579963675.90 151.5268 59.9963 32.0000 1.9852 1.9862 417.3683 417.6193 0.0377 -1.0000 -1.0000 4741119 1579963676.00 151.5268 59.9963 32.0000 1.9855 1.9865 417.4730 417.7245 0.0378 -1.0000 -1.0000 4741354 1579963676.10 151.5268 59.9963 32.0000 1.9849 1.9859 417.5447 417.7947 0.0376 -1.0000 -1.0000 4741432 1579963676.20 151.5268 59.9963 32.0000 1.9853 1.9863 417.5179 417.7690 0.0378 -1.0000 -1.0000 4741494 1579963676.30 151.5268 59.9963 32.0000 1.9857 1.9867 417.3364 417.5872 0.0377 -1.0000 -1.0000 4741557 1579963676.40 151.5210 59.9963 32.0000 1.9860 1.9869 417.3854 417.6370 0.0378 -1.0000 -1.0000 4741635 1579963676.50 151.5209 59.9963 32.0000 1.9850 1.9860 417.4701 417.7218 0.0378 -1.0000 -1.0000 4741822 1579963676.60 151.5209 59.9963 32.0000 1.9843 1.9853 417.5542 417.8056 0.0378 -1.0000 -1.0000 4741885 1579963676.70 151.5209 59.9963 32.0000 1.9848 1.9858 417.5975 417.8498 0.0379 -1.0000 -1.0000 4741948 1579963676.80 151.5209 59.9963 32.0000 1.9851 1.9861 417.5564 417.8082 0.0379 -1.0000 -1.0000 4742010 1579963676.90 151.5209 59.9963 32.0000 1.9859 1.9869 417.3923 417.6448 0.0380 -1.0000 -1.0000 4742088 1579963677.00 151.5854 59.9963 32.0000 1.9852 1.9861 417.4931 417.7445 0.0378 -1.0000 -1.0000 4742369 1579963677.10 151.5854 59.9963 32.0000 1.9845 1.9855 417.5261 417.7784 0.0378 -1.0000 -1.0000 4742432 1579963677.20 151.5854 59.9963 32.0000 1.9852 1.9861 417.6101 417.8619 0.0379 -1.0000 -1.0000 4742510 1579963677.30 151.5854 59.9963 32.0000 1.9858 1.9868 417.4744 417.7271 0.0380 -1.0000 -1.0000 4742572 1579963677.40 151.5854 59.9963 32.0000 1.9864 1.9874 417.3367 417.5886 0.0378 -1.0000 -1.0000 4742635 1579963677.50 151.5001 59.9963 32.0000 1.9852 1.9862 417.3758 417.6273 0.0378 -1.0000 -1.0000 4742885 1579963677.60 151.4859 59.9963 32.0000 1.9844 1.9854 417.4507 417.7027 0.0379 -1.0000 -1.0000 4742963 1579963677.70 151.4859 59.9963 32.0000 1.9848 1.9858 417.5507 417.8021 0.0377 -1.0000 -1.0000 4743010 1579963677.80 151.4859 59.9963 32.0000 1.9842 1.9852 417.4788 417.7298 0.0378 -1.0000 -1.0000 4743088 1579963677.90 151.4859 59.9963 32.0000 1.9850 1.9859 417.5135 417.7648 0.0378 -1.0000 -1.0000 4743213 1579963678.00 151.4873 59.9963 32.0000 1.9850 1.9860 417.4520 417.7028 0.0377 -1.0000 -1.0000 4743276 1579963678.10 151.5087 59.9963 32.0000 1.9851 1.9861 417.3670 417.6181 0.0378 -1.0000 -1.0000 4743604 1579963678.20 151.5087 59.9963 32.0000 1.9847 1.9857 417.4513 417.7029 0.0378 -1.0000 -1.0000 4743666 1579963678.30 151.5087 59.9963 32.0000 1.9841 1.9850 417.5739 417.8263 0.0380 -1.0000 -1.0000 4743744 1579963678.40 151.5087 59.9963 32.0000 1.9851 1.9861 417.5078 417.7596 0.0378 -1.0000 -1.0000 4743807 1579963678.50 151.5087 59.9963 32.0000 1.9858 1.9868 417.4636 417.7155 0.0379 -1.0000 -1.0000 4743869 1579963678.60 151.4825 59.9963 32.0000 1.9858 1.9868 417.3560 417.6081 0.0379 -1.0000 -1.0000 4743948 1579963678.70 151.4825 59.9963 32.0000 1.9854 1.9864 417.2950 417.5468 0.0378 -1.0000 -1.0000 4744010 1579963678.80 151.4825 59.9963 32.0000 1.9856 1.9866 417.3426 417.5939 0.0378 -1.0000 -1.0000 4744072 1579963678.90 151.4825 59.9963 32.0000 1.9847 1.9857 417.4768 417.7289 0.0379 -1.0000 -1.0000 4744135 1579963679.00 151.4825 59.9963 32.0000 1.9852 1.9861 417.5345 417.7864 0.0379 -1.0000 -1.0000 4744198 1579963679.10 151.4800 59.9963 32.0000 1.9852 1.9862 417.5347 417.7869 0.0379 -1.0000 -1.0000 4744385 1579963679.20 151.4787 59.9963 32.0000 1.9848 1.9858 417.4243 417.6758 0.0377 -1.0000 -1.0000 4744447 1579963679.30 151.4787 59.9963 32.0000 1.9862 1.9872 417.3183 417.5701 0.0379 -1.0000 -1.0000 4744510 1579963679.40 151.4787 59.9963 32.0000 1.9854 1.9864 417.3941 417.6454 0.0378 -1.0000 -1.0000 4744588 1579963679.50 151.4787 59.9963 32.0000 1.9849 1.9859 417.5186 417.7699 0.0378 -1.0000 -1.0000 4744651 1579963679.60 151.4787 59.9963 32.0000 1.9853 1.9863 417.5940 417.8455 0.0378 -1.0000 -1.0000 4744854 1579963679.70 151.5094 59.9963 32.0000 1.9848 1.9858 417.5230 417.7748 0.0378 -1.0000 -1.0000 4744916 1579963679.80 151.5094 59.9963 32.0000 1.9853 1.9862 417.4443 417.6946 0.0376 -1.0000 -1.0000 4744994 1579963679.90 151.5094 59.9963 32.0000 1.9863 1.9873 417.3270 417.5772 0.0376 -1.0000 -1.0000 4745057 1579963680.00 151.5094 59.9963 32.0000 1.9857 1.9867 417.4840 417.7348 0.0377 -1.0000 -1.0000 4745104 1579963680.10 151.5094 59.9963 32.0000 1.9859 1.9869 417.5859 417.8372 0.0378 -1.0000 -1.0000 4745619 1579963680.20 151.5094 59.9963 32.0000 1.9861 1.9871 417.5200 417.7715 0.0378 -1.0000 -1.0000 4745682 1579963680.30 151.4529 59.9963 32.0000 1.9865 1.9875 417.4145 417.6660 0.0378 -1.0000 -1.0000 4745744 1579963680.40 151.4135 59.9963 32.0000 1.9853 1.9862 417.5178 417.7693 0.0377 -1.0000 -1.0000 4745807 1579963680.50 151.4135 59.9963 32.0000 1.9849 1.9858 417.5792 417.8304 0.0378 -1.0000 -1.0000 4745869 1579963680.60 151.4135 59.9963 32.0000 1.9846 1.9856 417.6468 417.8986 0.0378 -1.0000 -1.0000 4746119 1579963680.70 151.4135 59.9963 32.0000 1.9851 1.9861 417.4248 417.6763 0.0378 -1.0000 -1.0000 4746198 1579963680.80 151.4135 59.9963 32.0000 1.9858 1.9868 417.2698 417.5213 0.0379 -1.0000 -1.0000 4746244 1579963680.90 151.5318 59.9963 32.0000 1.9861 1.9871 417.2498 417.5013 0.0378 -1.0000 -1.0000 4746322 1579963681.00 151.5318 59.9963 32.0000 1.9856 1.9866 417.4100 417.6619 0.0379 -1.0000 -1.0000 4746385 1579963681.10 151.5318 59.9963 32.0000 1.9853 1.9863 417.5537 417.8056 0.0378 -1.0000 -1.0000 4746447 1579963681.20 151.5318 59.9963 32.0000 1.9856 1.9866 417.6114 417.8628 0.0378 -1.0000 -1.0000 4746651 1579963681.30 151.5318 59.9963 32.0000 1.9854 1.9864 417.5119 417.7638 0.0379 -1.0000 -1.0000 4746713 1579963681.40 151.5168 59.9963 32.0000 1.9861 1.9871 417.3491 417.6011 0.0378 -1.0000 -1.0000 4746776 1579963681.50 151.5131 59.9963 32.0000 1.9858 1.9868 417.4830 417.7337 0.0377 -1.0000 -1.0000 4746854 1579963681.60 151.5131 59.9963 32.0000 1.9856 1.9866 417.5565 417.8088 0.0380 -1.0000 -1.0000 4746916 1579963681.70 151.5131 59.9963 32.0000 1.9849 1.9859 417.5535 417.8075 0.0381 -1.0000 -1.0000 4747791 1579963681.80 151.5131 59.9963 32.0000 1.9852 1.9861 417.4810 417.7325 0.0378 -1.0000 -1.0000 4747869 1579963681.90 151.5131 59.9963 32.0000 1.9869 1.9879 417.4138 417.6650 0.0378 -1.0000 -1.0000 4747932 1579963682.00 151.4982 59.9963 32.0000 1.9859 1.9869 417.2978 417.5485 0.0377 -1.0000 -1.0000 4747994 1579963682.10 151.4982 59.9963 32.0000 1.9855 1.9864 417.2967 417.5485 0.0379 -1.0000 -1.0000 4748072 1579963682.20 151.4982 59.9963 32.0000 1.9851 1.9861 417.4599 417.7121 0.0379 -1.0000 -1.0000 4748135 1579963682.30 151.4982 59.9963 32.0000 1.9849 1.9859 417.5111 417.7625 0.0378 -1.0000 -1.0000 4748198 1579963682.40 151.4982 59.9963 32.0000 1.9853 1.9863 417.5856 417.8379 0.0379 -1.0000 -1.0000 4748276 1579963682.50 151.4982 59.9963 32.0000 1.9850 1.9860 417.5498 417.8016 0.0378 -1.0000 -1.0000 4748338 1579963682.60 151.5207 59.9963 32.0000 1.9860 1.9870 417.3228 417.5739 0.0378 -1.0000 -1.0000 4748401 1579963682.70 151.5207 59.9963 32.0000 1.9856 1.9866 417.3975 417.6496 0.0379 -1.0000 -1.0000 4748479 1579963682.80 151.5207 59.9963 32.0000 1.9850 1.9860 417.3982 417.6501 0.0378 -1.0000 -1.0000 4748541 1579963682.90 151.5207 59.9963 32.0000 1.9843 1.9853 417.5614 417.8131 0.0378 -1.0000 -1.0000 4748604 1579963683.00 151.5207 59.9963 32.0000 1.9848 1.9858 417.4868 417.7389 0.0379 -1.0000 -1.0000 4748666 1579963683.10 151.5190 59.9963 32.0000 1.9854 1.9864 417.4472 417.6984 0.0377 -1.0000 -1.0000 4748729 1579963683.20 151.5181 59.9963 32.0000 1.9861 1.9870 417.2956 417.5469 0.0378 -1.0000 -1.0000 4748807 1579963683.30 151.5181 59.9963 32.0000 1.9860 1.9870 417.3535 417.6050 0.0379 -1.0000 -1.0000 4748869 1579963683.40 151.5181 59.9963 32.0000 1.9848 1.9858 417.4224 417.6749 0.0379 -1.0000 -1.0000 4748932 1579963683.50 151.5181 59.9963 32.0000 1.9848 1.9858 417.4770 417.7279 0.0377 -1.0000 -1.0000 4749010 1579963683.60 151.5181 59.9963 32.0000 1.9843 1.9852 417.5715 417.8228 0.0378 -1.0000 -1.0000 4749072 1579963683.70 151.5181 59.9963 32.0000 1.9850 1.9860 417.3488 417.5999 0.0377 -1.0000 -1.0000 4749135 1579963683.80 151.5181 59.9963 32.0000 1.9860 1.9870 417.2626 417.5146 0.0379 -1.0000 -1.0000 4749213 1579963683.90 151.5181 59.9963 32.0000 1.9856 1.9866 417.3440 417.5953 0.0378 -1.0000 -1.0000 4749276 1579963684.00 151.5181 59.9963 32.0000 1.9849 1.9858 417.4740 417.7257 0.0378 -1.0000 -1.0000 4749338 1579963684.10 151.5181 59.9963 32.0000 1.9845 1.9855 417.5664 417.8178 0.0378 -1.0000 -1.0000 4749401 1579963684.20 151.5181 59.9963 32.0000 1.9847 1.9857 417.4918 417.7430 0.0377 -1.0000 -1.0000 4749463 1579963684.30 151.5038 59.9963 32.0000 1.9852 1.9862 417.4269 417.6770 0.0377 -1.0000 -1.0000 4749651 1579963684.40 151.4900 59.9963 32.0000 1.9853 1.9863 417.3864 417.6386 0.0379 -1.0000 -1.0000 4749729 1579963684.50 151.4900 59.9963 32.0000 1.9850 1.9860 417.3100 417.5617 0.0379 -1.0000 -1.0000 4749776 1579963684.60 151.4900 59.9963 32.0000 1.9849 1.9859 417.5356 417.7875 0.0378 -1.0000 -1.0000 4749854 1579963684.70 151.4900 59.9963 32.0000 1.9848 1.9857 417.4884 417.7398 0.0378 -1.0000 -1.0000 4749916 1579963684.80 151.4900 59.9963 32.0000 1.9853 1.9863 417.4364 417.6891 0.0381 -1.0000 -1.0000 4750338 1579963684.90 151.4900 59.9963 32.0000 1.9857 1.9867 417.3818 417.6334 0.0378 -1.0000 -1.0000 4750416 1579963685.00 151.4653 59.9971 32.0000 1.9849 1.9858 417.2567 417.5083 0.0378 -1.0000 -1.0000 4750479 1579963685.10 151.4653 59.9971 32.0000 1.9846 1.9856 417.4017 417.6534 0.0379 -1.0000 -1.0000 4750541 1579963685.20 151.4653 59.9971 32.0000 1.9849 1.9858 417.5077 417.7592 0.0378 -1.0000 -1.0000 4750619 1579963685.30 151.4653 59.9971 32.0000 1.9848 1.9858 417.5821 417.8339 0.0378 -1.0000 -1.0000 4750682 1579963685.40 151.4653 59.9971 32.0000 1.9857 1.9867 417.4670 417.7183 0.0378 -1.0000 -1.0000 4750744 1579963685.50 151.4653 59.9971 32.0000 1.9858 1.9868 417.3241 417.5754 0.0378 -1.0000 -1.0000 4750822 1579963685.60 151.4956 59.9971 32.0000 1.9854 1.9863 417.5369 417.7884 0.0378 -1.0000 -1.0000 4750885 1579963685.70 151.4956 59.9971 32.0000 1.9855 1.9864 417.5744 417.8252 0.0376 -1.0000 -1.0000 4750947 1579963685.80 151.4956 59.9971 32.0000 1.9854 1.9864 417.5464 417.7975 0.0378 -1.0000 -1.0000 4751635 1579963685.90 151.4956 59.9971 32.0000 1.9857 1.9867 417.5009 417.7521 0.0377 -1.0000 -1.0000 4751713 1579963686.00 151.4956 59.9971 32.0000 1.9852 1.9862 417.3705 417.6218 0.0379 -1.0000 -1.0000 4751776 1579963686.10 151.4956 59.9971 32.0000 1.9853 1.9863 417.4351 417.6862 0.0377 -1.0000 -1.0000 4751838 1579963686.20 151.4680 59.9971 32.0000 1.9850 1.9860 417.5617 417.8135 0.0378 -1.0000 -1.0000 4751901 1579963686.30 151.4680 59.9971 32.0000 1.9843 1.9852 417.4965 417.7477 0.0377 -1.0000 -1.0000 4751979 1579963686.40 151.4680 59.9971 32.0000 1.9854 1.9864 417.4526 417.7043 0.0379 -1.0000 -1.0000 4752041 1579963686.50 151.4680 59.9971 32.0000 1.9865 1.9875 417.4541 417.7052 0.0377 -1.0000 -1.0000 4752104 1579963686.60 151.4680 59.9971 32.0000 1.9854 1.9864 417.3523 417.6022 0.0375 -1.0000 -1.0000 4752182 1579963686.70 151.4518 59.9971 32.0000 1.9850 1.9860 417.5926 417.8434 0.0377 -1.0000 -1.0000 4752244 1579963686.80 151.4518 59.9971 32.0000 1.9847 1.9857 417.5962 417.8478 0.0378 -1.0000 -1.0000 4752307 1579963686.90 151.4518 59.9971 32.0000 1.9853 1.9863 417.5529 417.8048 0.0379 -1.0000 -1.0000 4752369 1579963687.00 151.4518 59.9971 32.0000 1.9856 1.9866 417.4997 417.7515 0.0378 -1.0000 -1.0000 4752432 1579963687.10 151.4518 59.9971 32.0000 1.9860 1.9869 417.2792 417.5301 0.0377 -1.0000 -1.0000 4752494 1579963687.20 151.4518 59.9971 32.0000 1.9859 1.9869 417.5033 417.7545 0.0378 -1.0000 -1.0000 4752572 1579963687.30 151.4620 59.9971 32.0000 1.9853 1.9863 417.5695 417.8217 0.0379 -1.0000 -1.0000 4752807 1579963687.40 151.4620 59.9971 32.0000 1.9855 1.9865 417.5359 417.7888 0.0380 -1.0000 -1.0000 4752869 1579963687.50 151.4620 59.9971 32.0000 1.9859 1.9869 417.3406 417.5925 0.0379 -1.0000 -1.0000 4752947 1579963687.60 151.5248 59.9971 32.0000 1.9856 1.9866 417.2456 417.4972 0.0378 -1.0000 -1.0000 4753010 1579963687.70 151.5248 59.9971 32.0000 1.9862 1.9872 417.3514 417.6023 0.0378 -1.0000 -1.0000 4753072 1579963687.80 151.5248 59.9971 32.0000 1.9853 1.9862 417.4787 417.7303 0.0378 -1.0000 -1.0000 4753307 1579963687.90 151.5248 59.9971 32.0000 1.9853 1.9863 417.6063 417.8573 0.0377 -1.0000 -1.0000 4753416 1579963688.00 151.5248 59.9971 32.0000 1.9855 1.9865 417.6039 417.8569 0.0379 -1.0000 -1.0000 4753479 1579963688.10 151.5248 59.9971 32.0000 1.9854 1.9864 417.4755 417.7268 0.0378 -1.0000 -1.0000 4753557 1579963688.20 151.5248 59.9971 32.0000 1.9853 1.9863 417.5279 417.7793 0.0378 -1.0000 -1.0000 4753619 1579963688.30 151.5391 59.9971 32.0000 1.9852 1.9862 417.4912 417.7424 0.0378 -1.0000 -1.0000 4753698 1579963688.40 151.5508 59.9971 32.0000 1.9855 1.9865 417.5762 417.8271 0.0377 -1.0000 -1.0000 4753838 1579963688.50 151.5508 59.9971 32.0000 1.9856 1.9866 417.4814 417.7329 0.0379 -1.0000 -1.0000 4753901 1579963688.60 151.5508 59.9971 32.0000 1.9860 1.9870 417.2410 417.4910 0.0376 -1.0000 -1.0000 4753979 1579963688.70 151.5508 59.9971 32.0000 1.9854 1.9864 417.2795 417.5302 0.0378 -1.0000 -1.0000 4754042 1579963688.80 151.5508 59.9971 32.0000 1.9857 1.9867 417.4024 417.6542 0.0379 -1.0000 -1.0000 4754104 1579963688.90 151.5195 59.9971 32.0000 1.9847 1.9857 417.5203 417.7711 0.0377 -1.0000 -1.0000 4754588 1579963689.00 151.5195 59.9971 32.0000 1.9842 1.9852 417.5104 417.7613 0.0378 -1.0000 -1.0000 4754651 1579963689.10 151.5195 59.9971 32.0000 1.9846 1.9856 417.4767 417.7281 0.0378 -1.0000 -1.0000 4754713 1579963689.20 151.5195 59.9971 32.0000 1.9853 1.9863 417.2712 417.5227 0.0379 -1.0000 -1.0000 4754791 1579963689.30 151.5195 59.9971 32.0000 1.9857 1.9867 417.3418 417.5941 0.0379 -1.0000 -1.0000 4754854 1579963689.40 151.5195 59.9971 32.0000 1.9849 1.9859 417.4801 417.7325 0.0380 -1.0000 -1.0000 4754916 1579963689.50 151.5314 59.9971 32.0000 1.9853 1.9863 417.5218 417.7732 0.0378 -1.0000 -1.0000 4754994 1579963689.60 151.5314 59.9971 32.0000 1.9854 1.9863 417.4266 417.6781 0.0377 -1.0000 -1.0000 4755057 1579963689.70 151.5314 59.9971 32.0000 1.9856 1.9866 417.3112 417.5626 0.0379 -1.0000 -1.0000 4755119 1579963689.80 151.5314 59.9971 32.0000 1.9859 1.9869 417.2311 417.4818 0.0377 -1.0000 -1.0000 4755182 1579963689.90 151.5314 59.9971 32.0000 1.9857 1.9867 417.3271 417.5775 0.0377 -1.0000 -1.0000 4755572 1579963690.00 151.5149 59.9968 32.0000 1.9855 1.9865 417.5326 417.7850 0.0379 -1.0000 -1.0000 4755635 1579963690.10 151.5149 59.9968 32.0000 1.9853 1.9863 417.5800 417.8311 0.0378 -1.0000 -1.0000 4755713 1579963690.20 151.5149 59.9968 32.0000 1.9850 1.9859 417.5162 417.7679 0.0378 -1.0000 -1.0000 4755776 1579963690.30 151.5149 59.9968 32.0000 1.9855 1.9865 417.3940 417.6452 0.0378 -1.0000 -1.0000 4755838 1579963690.40 151.5149 59.9968 32.0000 1.9854 1.9864 417.2949 417.5468 0.0379 -1.0000 -1.0000 4755901 1579963690.50 151.5204 59.9968 32.0000 1.9848 1.9858 417.3979 417.6503 0.0379 -1.0000 -1.0000 4755963 1579963690.60 151.5401 59.9968 32.0000 1.9842 1.9852 417.3940 417.6452 0.0378 -1.0000 -1.0000 4756057 1579963690.70 151.5401 59.9968 32.0000 1.9851 1.9861 417.5125 417.7643 0.0378 -1.0000 -1.0000 4756119 1579963690.80 151.5401 59.9968 32.0000 1.9864 1.9874 417.4170 417.6685 0.0378 -1.0000 -1.0000 4756182 1579963690.90 151.5401 59.9968 32.0000 1.9860 1.9870 417.3433 417.5947 0.0378 -1.0000 -1.0000 4756244 1579963691.00 151.5401 59.9968 32.0000 1.9855 1.9864 417.3368 417.5877 0.0378 -1.0000 -1.0000 4756307 1579963691.10 151.5378 59.9968 32.0000 1.9854 1.9864 417.4738 417.7253 0.0378 -1.0000 -1.0000 4756369 1579963691.20 151.5378 59.9968 32.0000 1.9851 1.9861 417.4916 417.7431 0.0378 -1.0000 -1.0000 4756447 1579963691.30 151.5378 59.9968 32.0000 1.9856 1.9866 417.4933 417.7457 0.0379 -1.0000 -1.0000 4756510 1579963691.40 151.5378 59.9968 32.0000 1.9858 1.9868 417.3781 417.6290 0.0377 -1.0000 -1.0000 4756572 1579963691.50 151.5378 59.9968 32.0000 1.9858 1.9867 417.2876 417.5385 0.0377 -1.0000 -1.0000 4756869 1579963691.60 151.4341 59.9968 32.0000 1.9847 1.9857 417.5779 417.8295 0.0377 -1.0000 -1.0000 4756932 1579963691.70 151.4279 59.9968 32.0000 1.9850 1.9860 417.5887 417.8397 0.0378 -1.0000 -1.0000 4756994 1579963691.80 151.4279 59.9968 32.0000 1.9853 1.9863 417.5484 417.7992 0.0377 -1.0000 -1.0000 4757072 1579963691.90 151.4279 59.9968 32.0000 1.9858 1.9867 417.3428 417.5942 0.0378 -1.0000 -1.0000 4757135 1579963692.00 151.4279 59.9968 32.0000 1.9861 1.9871 417.3144 417.5658 0.0378 -1.0000 -1.0000 4757541 1579963692.10 151.4279 59.9968 32.0000 1.9859 1.9869 417.3649 417.6162 0.0378 -1.0000 -1.0000 4757619 1579963692.20 151.4906 59.9968 32.0000 1.9849 1.9859 417.4819 417.7337 0.0378 -1.0000 -1.0000 4757682 1579963692.30 151.4906 59.9968 32.0000 1.9854 1.9864 417.5830 417.8343 0.0378 -1.0000 -1.0000 4757744 1579963692.40 151.4906 59.9968 32.0000 1.9860 1.9869 417.4880 417.7404 0.0378 -1.0000 -1.0000 4757822 1579963692.50 151.4906 59.9968 32.0000 1.9854 1.9864 417.4269 417.6769 0.0377 -1.0000 -1.0000 4758088 1579963692.60 151.4906 59.9968 32.0000 1.9863 1.9873 417.3336 417.5856 0.0380 -1.0000 -1.0000 4758166 1579963692.70 151.4939 59.9968 32.0000 1.9858 1.9868 417.5190 417.7712 0.0379 -1.0000 -1.0000 4758229 1579963692.80 151.5052 59.9968 32.0000 1.9852 1.9862 417.5674 417.8193 0.0379 -1.0000 -1.0000 4758307 1579963692.90 151.5052 59.9968 32.0000 1.9854 1.9864 417.4590 417.7110 0.0378 -1.0000 -1.0000 4758369 1579963693.00 151.5052 59.9968 32.0000 1.9863 1.9872 417.3517 417.6029 0.0378 -1.0000 -1.0000 4758432 1579963693.10 151.5052 59.9968 32.0000 1.9862 1.9872 417.3537 417.6044 0.0377 -1.0000 -1.0000 4758557 1579963693.20 151.5052 59.9968 32.0000 1.9855 1.9865 417.3869 417.6377 0.0377 -1.0000 -1.0000 4758651 1579963693.30 151.4921 59.9968 32.0000 1.9852 1.9862 417.5204 417.7716 0.0378 -1.0000 -1.0000 4758713 1579963693.40 151.4888 59.9968 32.0000 1.9851 1.9861 417.5551 417.8066 0.0378 -1.0000 -1.0000 4758776 1579963693.50 151.4888 59.9968 32.0000 1.9854 1.9864 417.4977 417.7489 0.0377 -1.0000 -1.0000 4758838 1579963693.60 151.4888 59.9968 32.0000 1.9858 1.9868 417.3663 417.6184 0.0378 -1.0000 -1.0000 4758901 1579963693.70 151.4888 59.9968 32.0000 1.9861 1.9871 417.3040 417.5550 0.0378 -1.0000 -1.0000 4758963 1579963693.80 151.4888 59.9968 32.0000 1.9859 1.9869 417.4160 417.6674 0.0377 -1.0000 -1.0000 4759041 1579963693.90 151.5384 59.9968 32.0000 1.9850 1.9860 417.5879 417.8403 0.0380 -1.0000 -1.0000 4759104 1579963694.00 151.5384 59.9968 32.0000 1.9852 1.9862 417.5356 417.7876 0.0378 -1.0000 -1.0000 4759166 1579963694.10 151.5384 59.9968 32.0000 1.9851 1.9861 417.3879 417.6392 0.0378 -1.0000 -1.0000 4759869 1579963694.20 151.5384 59.9968 32.0000 1.9853 1.9863 417.4376 417.6891 0.0378 -1.0000 -1.0000 4759932 1579963694.30 151.5384 59.9968 32.0000 1.9850 1.9859 417.5527 417.8049 0.0379 -1.0000 -1.0000 4800010 1579963694.40 151.5279 59.9968 32.0000 1.9857 1.9866 417.5307 417.7824 0.0378 -1.0000 -1.0000 4800072 1579963694.50 151.5279 59.9968 32.0000 1.9848 1.9858 417.5077 417.7593 0.0378 -1.0000 -1.0000 4800135 1579963694.60 151.5279 59.9968 32.0000 1.9857 1.9867 417.3252 417.5762 0.0377 -1.0000 -1.0000 4800416 1579963694.70 151.5279 59.9968 32.0000 1.9857 1.9867 417.2578 417.5087 0.0377 -1.0000 -1.0000 4800479 1579963694.80 151.5279 59.9968 32.0000 1.9853 1.9863 417.3696 417.6209 0.0378 -1.0000 -1.0000 4800541 1579963694.90 151.5336 59.9967 32.0000 1.9847 1.9857 417.3920 417.6435 0.0378 -1.0000 -1.0000 4800619 1579963695.00 151.5536 59.9966 32.0000 1.9852 1.9862 417.5022 417.7539 0.0379 -1.0000 -1.0000 4800682 1579963695.10 151.5536 59.9966 32.0000 1.9855 1.9865 417.4313 417.6828 0.0377 -1.0000 -1.0000 4800744 1579963695.20 151.5536 59.9966 32.0000 1.9857 1.9867 417.2390 417.4898 0.0377 -1.0000 -1.0000 4800807 1579963695.30 151.5536 59.9966 32.0000 1.9863 1.9873 417.3502 417.6015 0.0378 -1.0000 -1.0000 4800869 1579963695.40 151.5536 59.9966 32.0000 1.9843 1.9853 417.5283 417.7803 0.0379 -1.0000 -1.0000 4800932 1579963695.50 151.5527 59.9966 32.0000 1.9851 1.9860 417.4798 417.7318 0.0379 -1.0000 -1.0000 4801010 1579963695.60 151.5358 59.9966 32.0000 1.9845 1.9854 417.5479 417.8001 0.0379 -1.0000 -1.0000 4801072 1579963695.70 151.5358 59.9966 32.0000 1.9851 1.9861 417.3243 417.5759 0.0378 -1.0000 -1.0000 4801135 1579963695.80 151.5358 59.9966 32.0000 1.9857 1.9866 417.2931 417.5435 0.0377 -1.0000 -1.0000 4801213 1579963695.90 151.5358 59.9966 32.0000 1.9856 1.9866 417.3993 417.6502 0.0378 -1.0000 -1.0000 4801260 1579963696.00 151.5358 59.9966 32.0000 1.9845 1.9855 417.5101 417.7617 0.0378 -1.0000 -1.0000 4801338 1579963696.10 151.4811 59.9966 32.0000 1.9846 1.9856 417.3285 417.5811 0.0380 -1.0000 -1.0000 4801401 1579963696.20 151.4789 59.9966 32.0000 1.9852 1.9862 417.3627 417.6142 0.0378 -1.0000 -1.0000 4801588 1579963696.30 151.4789 59.9966 32.0000 1.9853 1.9863 417.4159 417.6674 0.0378 -1.0000 -1.0000 4801651 1579963696.40 151.4789 59.9966 32.0000 1.9850 1.9860 417.5445 417.7960 0.0378 -1.0000 -1.0000 4801713 1579963696.50 151.4789 59.9966 32.0000 1.9851 1.9861 417.6103 417.8615 0.0378 -1.0000 -1.0000 4801776 1579963696.60 151.4758 59.9966 32.0000 1.9853 1.9863 417.4829 417.7346 0.0378 -1.0000 -1.0000 4801854 1579963696.70 151.4664 59.9966 32.0000 1.9859 1.9869 417.3677 417.6198 0.0379 -1.0000 -1.0000 4802072 1579963696.80 151.4664 59.9966 32.0000 1.9853 1.9863 417.2797 417.5323 0.0379 -1.0000 -1.0000 4802135 1579963696.90 151.4664 59.9966 32.0000 1.9854 1.9864 417.4389 417.6904 0.0378 -1.0000 -1.0000 4802213 1579963697.00 151.4664 59.9966 32.0000 1.9849 1.9859 417.5049 417.7572 0.0379 -1.0000 -1.0000 4802276 1579963697.10 151.4664 59.9966 32.0000 1.9847 1.9857 417.5149 417.7667 0.0379 -1.0000 -1.0000 4802338 1579963697.20 151.4567 59.9966 32.0000 1.9854 1.9863 417.4271 417.6799 0.0380 -1.0000 -1.0000 4802572 1579963697.30 151.4567 59.9966 32.0000 1.9855 1.9865 417.3531 417.6055 0.0379 -1.0000 -1.0000 4802635 1579963697.40 151.4567 59.9966 32.0000 1.9847 1.9857 417.4242 417.6755 0.0378 -1.0000 -1.0000 4802697 1579963697.50 151.4567 59.9966 32.0000 1.9846 1.9856 417.5424 417.7938 0.0378 -1.0000 -1.0000 4802776 1579963697.60 151.4567 59.9966 32.0000 1.9853 1.9863 417.5568 417.8090 0.0379 -1.0000 -1.0000 4802838 1579963697.70 151.4656 59.9966 32.0000 1.9854 1.9864 417.5894 417.8413 0.0378 -1.0000 -1.0000 4803072 1579963697.80 151.4816 59.9966 32.0000 1.9856 1.9866 417.4579 417.7092 0.0378 -1.0000 -1.0000 4803151 1579963697.90 151.4816 59.9966 32.0000 1.9861 1.9871 417.3836 417.6350 0.0377 -1.0000 -1.0000 4803213 1579963698.00 151.4816 59.9966 32.0000 1.9855 1.9865 417.4168 417.6673 0.0377 -1.0000 -1.0000 4803322 1579963698.10 151.4816 59.9966 32.0000 1.9844 1.9854 417.5241 417.7759 0.0379 -1.0000 -1.0000 4803463 1579963698.20 151.4816 59.9966 32.0000 1.9851 1.9861 417.5553 417.8067 0.0378 -1.0000 -1.0000 4803526 1579963698.30 151.4489 59.9966 32.0000 1.9853 1.9863 417.4405 417.6921 0.0378 -1.0000 -1.0000 4803604 1579963698.40 151.4489 59.9966 32.0000 1.9857 1.9867 417.4101 417.6618 0.0378 -1.0000 -1.0000 4803666 1579963698.50 151.4489 59.9966 32.0000 1.9854 1.9864 417.4389 417.6904 0.0378 -1.0000 -1.0000 4803729 1579963698.60 151.4489 59.9966 32.0000 1.9846 1.9856 417.5551 417.8066 0.0378 -1.0000 -1.0000 4803791 1579963698.70 151.4489 59.9966 32.0000 1.9853 1.9863 417.5029 417.7549 0.0380 -1.0000 -1.0000 4804682 1579963698.80 151.4475 59.9966 32.0000 1.9856 1.9866 417.3551 417.6073 0.0379 -1.0000 -1.0000 4804744 1579963698.90 151.4473 59.9966 32.0000 1.9868 1.9878 417.3799 417.6317 0.0378 -1.0000 -1.0000 4804822 1579963699.00 151.4473 59.9966 32.0000 1.9862 1.9872 417.3662 417.6176 0.0378 -1.0000 -1.0000 4804885 1579963699.10 151.4473 59.9966 32.0000 1.9855 1.9865 417.5478 417.7996 0.0378 -1.0000 -1.0000 4804947 1579963699.20 151.4473 59.9966 32.0000 1.9854 1.9864 417.5470 417.7987 0.0378 -1.0000 -1.0000 4805026 1579963699.30 151.4473 59.9966 32.0000 1.9854 1.9864 417.4997 417.7513 0.0378 -1.0000 -1.0000 4805088 1579963699.40 151.4671 59.9966 32.0000 1.9860 1.9870 417.4761 417.7283 0.0379 -1.0000 -1.0000 4805151 1579963699.50 151.4671 59.9966 32.0000 1.9857 1.9867 417.4276 417.6792 0.0378 -1.0000 -1.0000 4805213 1579963699.60 151.4671 59.9966 32.0000 1.9864 1.9873 417.4955 417.7467 0.0378 -1.0000 -1.0000 4805276 1579963699.70 151.4671 59.9966 32.0000 1.9853 1.9863 417.6120 417.8643 0.0379 -1.0000 -1.0000 4805338 1579963699.80 151.4671 59.9966 32.0000 1.9856 1.9865 417.5087 417.7606 0.0379 -1.0000 -1.0000 4805416 1579963699.90 151.5544 59.9966 32.0000 1.9856 1.9866 417.4266 417.6776 0.0377 -1.0000 -1.0000 4805479 1579963700.00 151.5566 59.9966 32.0000 1.9860 1.9870 417.4629 417.7148 0.0378 -1.0000 -1.0000 4805541 1579963700.10 151.5566 59.9966 32.0000 1.9865 1.9875 417.3407 417.5928 0.0380 -1.0000 -1.0000 4805619 1579963700.20 151.5566 59.9966 32.0000 1.9857 1.9867 417.4158 417.6682 0.0379 -1.0000 -1.0000 4805682 1579963700.30 151.5566 59.9966 32.0000 1.9845 1.9855 417.5659 417.8180 0.0379 -1.0000 -1.0000 4805745 1579963700.40 151.5566 59.9966 32.0000 1.9853 1.9862 417.5622 417.8140 0.0379 -1.0000 -1.0000 4805807 1579963700.50 151.5566 59.9966 32.0000 1.9856 1.9866 417.6126 417.8642 0.0378 -1.0000 -1.0000 4805869 1579963700.60 151.5566 59.9966 32.0000 1.9855 1.9865 417.3273 417.5792 0.0379 -1.0000 -1.0000 4805948 1579963700.70 151.5358 59.9966 32.0000 1.9856 1.9866 417.4349 417.6863 0.0378 -1.0000 -1.0000 4806010 1579963700.80 151.5358 59.9966 32.0000 1.9850 1.9860 417.4902 417.7421 0.0379 -1.0000 -1.0000 4806072 1579963700.90 151.5358 59.9966 32.0000 1.9848 1.9858 417.6356 417.8880 0.0378 -1.0000 -1.0000 4806151 1579963701.00 151.5358 59.9966 32.0000 1.9845 1.9855 417.4711 417.7221 0.0377 -1.0000 -1.0000 4806213 1579963701.10 151.5358 59.9966 32.0000 1.9848 1.9858 417.4415 417.6932 0.0379 -1.0000 -1.0000 4806276 1579963701.20 151.5206 59.9966 32.0000 1.9858 1.9868 417.3111 417.5629 0.0379 -1.0000 -1.0000 4806338 1579963701.30 151.5056 59.9966 32.0000 1.9855 1.9865 417.3077 417.5600 0.0379 -1.0000 -1.0000 4807182 1579963701.40 151.5056 59.9966 32.0000 1.9853 1.9863 417.4435 417.6957 0.0379 -1.0000 -1.0000 4807244 1579963701.50 151.5056 59.9966 32.0000 1.9847 1.9856 417.5065 417.7579 0.0378 -1.0000 -1.0000 4807322 1579963701.60 151.5056 59.9966 32.0000 1.9845 1.9855 417.4693 417.7211 0.0378 -1.0000 -1.0000 4807385 1579963701.70 151.5056 59.9966 32.0000 1.9852 1.9861 417.3143 417.5660 0.0379 -1.0000 -1.0000 4807448 1579963701.80 151.5548 59.9966 32.0000 1.9855 1.9864 417.3353 417.5871 0.0378 -1.0000 -1.0000 4807526 1579963701.90 151.5548 59.9966 32.0000 1.9854 1.9864 417.3474 417.5985 0.0377 -1.0000 -1.0000 4807588 1579963702.00 151.5548 59.9966 32.0000 1.9848 1.9858 417.4699 417.7211 0.0378 -1.0000 -1.0000 4807651 1579963702.10 151.5548 59.9966 32.0000 1.9849 1.9859 417.5743 417.8268 0.0379 -1.0000 -1.0000 4807713 1579963702.20 151.5548 59.9966 32.0000 1.9840 1.9850 417.5330 417.7847 0.0379 -1.0000 -1.0000 4807776 1579963702.30 151.5476 59.9966 32.0000 1.9852 1.9862 417.4283 417.6801 0.0379 -1.0000 -1.0000 4807854 1579963702.40 151.5313 59.9966 32.0000 1.9848 1.9858 417.3469 417.5995 0.0379 -1.0000 -1.0000 4807916 1579963702.50 151.5313 59.9966 32.0000 1.9850 1.9860 417.3734 417.6249 0.0378 -1.0000 -1.0000 4807979 1579963702.60 151.5313 59.9966 32.0000 1.9850 1.9860 417.5040 417.7552 0.0378 -1.0000 -1.0000 4808057 1579963702.70 151.5313 59.9966 32.0000 1.9842 1.9852 417.5572 417.8098 0.0380 -1.0000 -1.0000 4808119 1579963702.80 151.5313 59.9966 32.0000 1.9847 1.9857 417.4555 417.7078 0.0379 -1.0000 -1.0000 4808182 1579963702.90 151.5489 59.9966 32.0000 1.9852 1.9862 417.3548 417.6066 0.0379 -1.0000 -1.0000 4808291 1579963703.00 151.5489 59.9966 32.0000 1.9851 1.9861 417.4286 417.6815 0.0380 -1.0000 -1.0000 4808354 1579963703.10 151.5489 59.9966 32.0000 1.9851 1.9861 417.5851 417.8375 0.0379 -1.0000 -1.0000 4808416 1579963703.20 151.4723 59.9966 32.0000 1.9846 1.9856 417.6122 417.8638 0.0378 -1.0000 -1.0000 4808494 1579963703.30 151.4723 59.9966 32.0000 1.9855 1.9864 417.5293 417.7798 0.0377 -1.0000 -1.0000 4808557 1579963703.40 151.4723 59.9966 32.0000 1.9850 1.9860 417.3916 417.6436 0.0379 -1.0000 -1.0000 4808619 1579963703.50 151.4723 59.9966 32.0000 1.9854 1.9864 417.3673 417.6184 0.0378 -1.0000 -1.0000 4808697 1579963703.60 151.4723 59.9966 32.0000 1.9862 1.9872 417.4047 417.6572 0.0379 -1.0000 -1.0000 4808760 1579963703.70 151.4723 59.9966 32.0000 1.9849 1.9858 417.5037 417.7546 0.0377 -1.0000 -1.0000 4808822 1579963703.80 151.4723 59.9966 32.0000 1.9846 1.9856 417.5795 417.8305 0.0377 -1.0000 -1.0000 4808885 1579963703.90 151.4770 59.9966 32.0000 1.9858 1.9868 417.3960 417.6478 0.0379 -1.0000 -1.0000 4809322 1579963704.00 151.5007 59.9966 32.0000 1.9849 1.9859 417.3762 417.6284 0.0379 -1.0000 -1.0000 4809385 1579963704.10 151.5007 59.9966 32.0000 1.9855 1.9865 417.5306 417.7819 0.0378 -1.0000 -1.0000 4809448 1579963704.20 151.5007 59.9966 32.0000 1.9855 1.9865 417.6358 417.8877 0.0378 -1.0000 -1.0000 4809510 1579963704.30 151.5007 59.9966 32.0000 1.9862 1.9871 417.4972 417.7489 0.0379 -1.0000 -1.0000 4809588 1579963704.40 151.5007 59.9966 32.0000 1.9858 1.9868 417.3608 417.6129 0.0379 -1.0000 -1.0000 4809651 1579963704.50 151.4969 59.9966 32.0000 1.9853 1.9863 417.3095 417.5611 0.0378 -1.0000 -1.0000 4809713 1579963704.60 151.4969 59.9966 32.0000 1.9856 1.9866 417.4684 417.7199 0.0378 -1.0000 -1.0000 4809792 1579963704.70 151.4969 59.9966 32.0000 1.9851 1.9860 417.5517 417.8042 0.0380 -1.0000 -1.0000 4809854 1579963704.80 151.4969 59.9966 32.0000 1.9855 1.9864 417.5292 417.7822 0.0380 -1.0000 -1.0000 4809916 1579963704.90 151.4969 59.9966 32.0000 1.9855 1.9865 417.3657 417.6173 0.0379 -1.0000 -1.0000 4810057 1579963705.00 151.4969 59.9966 32.0000 1.9857 1.9867 417.3390 417.5904 0.0377 -1.0000 -1.0000 4810104 1579963705.10 151.4628 59.9960 32.0000 1.9856 1.9866 417.5870 417.8390 0.0379 -1.0000 -1.0000 4810166 1579963705.20 151.4628 59.9960 32.0000 1.9848 1.9858 417.5691 417.8215 0.0379 -1.0000 -1.0000 4810244 1579963705.30 151.4628 59.9960 32.0000 1.9856 1.9865 417.5068 417.7584 0.0378 -1.0000 -1.0000 4810307 1579963705.40 151.4628 59.9960 32.0000 1.9862 1.9871 417.4552 417.7063 0.0378 -1.0000 -1.0000 4810369 1579963705.50 151.4628 59.9960 32.0000 1.9864 1.9874 417.3132 417.5648 0.0378 -1.0000 -1.0000 4810666 1579963705.60 151.5127 59.9960 32.0000 1.9854 1.9863 417.5061 417.7572 0.0378 -1.0000 -1.0000 4810729 1579963705.70 151.5127 59.9960 32.0000 1.9853 1.9863 417.4504 417.7027 0.0379 -1.0000 -1.0000 4810791 1579963705.80 151.5127 59.9960 32.0000 1.9855 1.9865 417.6212 417.8724 0.0378 -1.0000 -1.0000 4810869 1579963705.90 151.5127 59.9960 32.0000 1.9864 1.9874 417.4380 417.6896 0.0378 -1.0000 -1.0000 4810932 1579963706.00 151.5127 59.9960 32.0000 1.9859 1.9869 417.2877 417.5399 0.0379 -1.0000 -1.0000 4811104 1579963706.10 151.5163 59.9960 32.0000 1.9863 1.9873 417.3249 417.5767 0.0378 -1.0000 -1.0000 4811182 1579963706.20 151.5174 59.9960 32.0000 1.9850 1.9860 417.4224 417.6735 0.0378 -1.0000 -1.0000 4811244 1579963706.30 151.5174 59.9960 32.0000 1.9847 1.9856 417.4297 417.6810 0.0378 -1.0000 -1.0000 4811322 1579963706.40 151.5174 59.9960 32.0000 1.9853 1.9863 417.4760 417.7275 0.0378 -1.0000 -1.0000 4811369 1579963706.50 151.5174 59.9960 32.0000 1.9863 1.9872 417.3360 417.5874 0.0377 -1.0000 -1.0000 4811619 1579963706.60 151.5174 59.9960 32.0000 1.9855 1.9865 417.3157 417.5671 0.0378 -1.0000 -1.0000 4811697 1579963706.70 151.5174 59.9960 32.0000 1.9849 1.9859 417.4717 417.7225 0.0377 -1.0000 -1.0000 4811760 1579963706.80 151.5088 59.9960 32.0000 1.9846 1.9856 417.5384 417.7901 0.0378 -1.0000 -1.0000 4811822 1579963706.90 151.5088 59.9960 32.0000 1.9849 1.9859 417.6184 417.8696 0.0378 -1.0000 -1.0000 4811901 1579963707.00 151.5088 59.9960 32.0000 1.9856 1.9866 417.3915 417.6442 0.0380 -1.0000 -1.0000 4812135 1579963707.10 151.5088 59.9960 32.0000 1.9867 1.9877 417.3238 417.5759 0.0379 -1.0000 -1.0000 4812197 1579963707.20 151.5454 59.9960 32.0000 1.9860 1.9870 417.3304 417.5837 0.0380 -1.0000 -1.0000 4812260 1579963707.30 151.5454 59.9960 32.0000 1.9853 1.9863 417.3501 417.6012 0.0378 -1.0000 -1.0000 4812322 1579963707.40 151.5454 59.9960 32.0000 1.9848 1.9858 417.5433 417.7953 0.0379 -1.0000 -1.0000 4812401 1579963707.50 151.5454 59.9960 32.0000 1.9857 1.9867 417.4750 417.7282 0.0380 -1.0000 -1.0000 4812791 1579963707.60 151.5454 59.9960 32.0000 1.9861 1.9871 417.4653 417.7169 0.0379 -1.0000 -1.0000 4812854 1579963707.70 151.5388 59.9960 32.0000 1.9853 1.9863 417.3482 417.5998 0.0378 -1.0000 -1.0000 4812916 1579963707.80 151.5281 59.9960 32.0000 1.9853 1.9863 417.3972 417.6487 0.0378 -1.0000 -1.0000 4812979 1579963707.90 151.5281 59.9960 32.0000 1.9844 1.9853 417.5149 417.7667 0.0379 -1.0000 -1.0000 4813041 1579963708.00 151.5281 59.9960 32.0000 1.9852 1.9861 417.5236 417.7754 0.0378 -1.0000 -1.0000 4813104 1579963708.10 151.5281 59.9960 32.0000 1.9852 1.9862 417.5090 417.7604 0.0378 -1.0000 -1.0000 4813182 1579963708.20 151.5281 59.9960 32.0000 1.9849 1.9859 417.4470 417.6984 0.0377 -1.0000 -1.0000 4813244 1579963708.30 151.5044 59.9960 32.0000 1.9856 1.9866 417.3647 417.6153 0.0377 -1.0000 -1.0000 4813322 1579963708.40 151.5044 59.9960 32.0000 1.9853 1.9863 417.4469 417.6989 0.0379 -1.0000 -1.0000 4813448 1579963708.50 151.5044 59.9960 32.0000 1.9844 1.9854 417.5917 417.8445 0.0379 -1.0000 -1.0000 4813651 1579963708.60 151.5044 59.9960 32.0000 1.9845 1.9854 417.5153 417.7676 0.0379 -1.0000 -1.0000 4813729 1579963708.70 151.5044 59.9960 32.0000 1.9842 1.9852 417.4955 417.7462 0.0377 -1.0000 -1.0000 4813791 1579963708.80 151.5152 59.9960 32.0000 1.9856 1.9866 417.3874 417.6390 0.0379 -1.0000 -1.0000 4813854 1579963708.90 151.5173 59.9960 32.0000 1.9860 1.9870 417.3380 417.5898 0.0379 -1.0000 -1.0000 4813932 1579963709.00 151.5173 59.9960 32.0000 1.9856 1.9866 417.4563 417.7088 0.0379 -1.0000 -1.0000 4813994 1579963709.10 151.5173 59.9960 32.0000 1.9846 1.9855 417.5497 417.8018 0.0379 -1.0000 -1.0000 4814369 1579963709.20 151.5173 59.9960 32.0000 1.9848 1.9858 417.6352 417.8866 0.0377 -1.0000 -1.0000 4814447 1579963709.30 151.5004 59.9960 32.0000 1.9846 1.9856 417.5497 417.7998 0.0377 -1.0000 -1.0000 4814510 1579963709.40 151.4224 59.9960 32.0000 1.9848 1.9858 417.4550 417.7065 0.0377 -1.0000 -1.0000 4814572 1579963709.50 151.4224 59.9960 32.0000 1.9855 1.9864 417.4358 417.6875 0.0378 -1.0000 -1.0000 4814651 1579963709.60 151.4224 59.9960 32.0000 1.9851 1.9861 417.6076 417.8587 0.0378 -1.0000 -1.0000 4814869 1579963709.70 151.4224 59.9960 32.0000 1.9850 1.9860 417.5203 417.7721 0.0379 -1.0000 -1.0000 4814932 1579963709.80 151.4224 59.9960 32.0000 1.9853 1.9863 417.3867 417.6386 0.0378 -1.0000 -1.0000 4815010 1579963709.90 151.4845 59.9959 32.0000 1.9854 1.9864 417.3586 417.6103 0.0378 -1.0000 -1.0000 4815072 1579963710.00 151.4845 59.9959 32.0000 1.9853 1.9863 417.4839 417.7345 0.0377 -1.0000 -1.0000 4815135 1579963710.10 151.4845 59.9959 32.0000 1.9858 1.9868 417.4651 417.7159 0.0377 -1.0000 -1.0000 4815369 1579963710.20 151.4845 59.9959 32.0000 1.9851 1.9861 417.5933 417.8450 0.0378 -1.0000 -1.0000 4815432 1579963710.30 151.4845 59.9959 32.0000 1.9854 1.9863 417.5034 417.7554 0.0379 -1.0000 -1.0000 4815510 1579963710.40 151.4845 59.9959 32.0000 1.9861 1.9871 417.3755 417.6270 0.0377 -1.0000 -1.0000 4815572 1579963710.50 151.4781 59.9959 32.0000 1.9863 1.9873 417.3863 417.6381 0.0378 -1.0000 -1.0000 4815635 1579963710.60 151.4781 59.9959 32.0000 1.9861 1.9871 417.4142 417.6659 0.0379 -1.0000 -1.0000 4816166 1579963710.70 151.4781 59.9959 32.0000 1.9858 1.9868 417.5506 417.8026 0.0378 -1.0000 -1.0000 4816229 1579963710.80 151.4781 59.9959 32.0000 1.9856 1.9865 417.5547 417.8064 0.0378 -1.0000 -1.0000 4816291 1579963710.90 151.4781 59.9959 32.0000 1.9863 1.9873 417.3528 417.6032 0.0377 -1.0000 -1.0000 4816369 1579963711.00 151.4833 59.9959 32.0000 1.9858 1.9868 417.3646 417.6158 0.0378 -1.0000 -1.0000 4816432 1579963711.10 151.4945 59.9959 32.0000 1.9850 1.9860 417.5012 417.7530 0.0379 -1.0000 -1.0000 4816494 1579963711.20 151.4945 59.9959 32.0000 1.9850 1.9860 417.5444 417.7955 0.0377 -1.0000 -1.0000 4816572 1579963711.30 151.4945 59.9959 32.0000 1.9852 1.9862 417.5994 417.8514 0.0380 -1.0000 -1.0000 4816635 1579963711.40 151.4945 59.9959 32.0000 1.9854 1.9864 417.5924 417.8437 0.0378 -1.0000 -1.0000 4816697 1579963711.50 151.4945 59.9959 32.0000 1.9855 1.9865 417.4694 417.7214 0.0379 -1.0000 -1.0000 4816776 1579963711.60 151.4945 59.9959 32.0000 1.9855 1.9865 417.2925 417.5438 0.0377 -1.0000 -1.0000 4816854 1579963711.70 151.4945 59.9959 32.0000 1.9858 1.9867 417.3385 417.5899 0.0378 -1.0000 -1.0000 4816916 1579963711.80 151.4936 59.9959 32.0000 1.9857 1.9867 417.4673 417.7186 0.0377 -1.0000 -1.0000 4816994 1579963711.90 151.4666 59.9959 32.0000 1.9854 1.9864 417.5026 417.7540 0.0378 -1.0000 -1.0000 4817057 1579963712.00 151.4666 59.9959 32.0000 1.9858 1.9867 417.5064 417.7585 0.0379 -1.0000 -1.0000 4817119 1579963712.10 151.4666 59.9959 32.0000 1.9853 1.9863 417.4501 417.7015 0.0378 -1.0000 -1.0000 4817197 1579963712.20 151.4679 59.9959 32.0000 1.9858 1.9868 417.3365 417.5875 0.0377 -1.0000 -1.0000 4817369 1579963712.30 151.4701 59.9959 32.0000 1.9854 1.9864 417.3659 417.6160 0.0377 -1.0000 -1.0000 4817448 1579963712.40 151.4701 59.9959 32.0000 1.9853 1.9863 417.5592 417.8107 0.0378 -1.0000 -1.0000 4817510 1579963712.50 151.4701 59.9959 32.0000 1.9847 1.9857 417.6285 417.8800 0.0378 -1.0000 -1.0000 4817572 1579963712.60 151.4701 59.9959 32.0000 1.9862 1.9872 417.4386 417.6902 0.0378 -1.0000 -1.0000 4817651 1579963712.70 151.4701 59.9959 32.0000 1.9854 1.9864 417.4010 417.6528 0.0378 -1.0000 -1.0000 4817869 1579963712.80 151.4463 59.9959 32.0000 1.9855 1.9865 417.3505 417.6019 0.0378 -1.0000 -1.0000 4817932 1579963712.90 151.4463 59.9959 32.0000 1.9860 1.9869 417.3569 417.6073 0.0376 -1.0000 -1.0000 4818010 1579963713.00 151.4463 59.9959 32.0000 1.9858 1.9868 417.6041 417.8545 0.0376 -1.0000 -1.0000 4818072 1579963713.10 151.4463 59.9959 32.0000 1.9861 1.9871 417.4367 417.6878 0.0378 -1.0000 -1.0000 4818135 1579963713.20 151.4463 59.9959 32.0000 1.9863 1.9873 417.3877 417.6399 0.0379 -1.0000 -1.0000 4818369 1579963713.30 151.4677 59.9959 32.0000 1.9858 1.9867 417.4611 417.7126 0.0378 -1.0000 -1.0000 4818432 1579963713.40 151.5137 59.9959 32.0000 1.9851 1.9861 417.4931 417.7439 0.0377 -1.0000 -1.0000 4818494 1579963713.50 151.5137 59.9959 32.0000 1.9853 1.9863 417.6009 417.8523 0.0378 -1.0000 -1.0000 4818572 1579963713.60 151.5137 59.9959 32.0000 1.9846 1.9856 417.6431 417.8943 0.0377 -1.0000 -1.0000 4818635 1579963713.70 151.5137 59.9959 32.0000 1.9866 1.9876 417.5030 417.7541 0.0377 -1.0000 -1.0000 4819104 1579963713.80 151.5137 59.9959 32.0000 1.9857 1.9867 417.3851 417.6366 0.0378 -1.0000 -1.0000 4819182 1579963713.90 151.4807 59.9959 32.0000 1.9858 1.9867 417.3183 417.5690 0.0377 -1.0000 -1.0000 4819244 1579963714.00 151.4807 59.9959 32.0000 1.9851 1.9860 417.3666 417.6180 0.0378 -1.0000 -1.0000 4819307 1579963714.10 151.4807 59.9959 32.0000 1.9849 1.9859 417.4919 417.7435 0.0378 -1.0000 -1.0000 4819385 1579963714.20 151.4807 59.9959 32.0000 1.9851 1.9861 417.4375 417.6890 0.0378 -1.0000 -1.0000 4819604 1579963714.30 151.4807 59.9959 32.0000 1.9851 1.9860 417.3233 417.5746 0.0378 -1.0000 -1.0000 4819682 1579963714.40 151.4921 59.9959 32.0000 1.9853 1.9863 417.3330 417.5842 0.0378 -1.0000 -1.0000 4819760 1579963714.50 151.4934 59.9959 32.0000 1.9849 1.9858 417.5202 417.7715 0.0377 -1.0000 -1.0000 4819822 1579963714.60 151.4934 59.9959 32.0000 1.9847 1.9857 417.5917 417.8429 0.0378 -1.0000 -1.0000 4819885 1579963714.70 151.4934 59.9959 32.0000 1.9845 1.9855 417.5613 417.8125 0.0377 -1.0000 -1.0000 4820182 1579963714.80 151.4934 59.9959 32.0000 1.9863 1.9873 417.4469 417.6981 0.0378 -1.0000 -1.0000 4820244 1579963714.90 151.4934 59.9959 32.0000 1.9847 1.9857 417.3787 417.6303 0.0378 -1.0000 -1.0000 4820322 1579963715.00 151.4934 59.9959 32.0000 1.9851 1.9861 417.3455 417.5988 0.0381 -1.0000 -1.0000 4820416 1579963715.10 151.5792 59.9953 32.0000 1.9850 1.9860 417.3571 417.6085 0.0378 -1.0000 -1.0000 4820479 1579963715.20 151.5792 59.9953 32.0000 1.9853 1.9863 417.4716 417.7235 0.0379 -1.0000 -1.0000 4820557 1579963715.30 151.5792 59.9953 32.0000 1.9851 1.9861 417.4542 417.7059 0.0378 -1.0000 -1.0000 4820619 1579963715.40 151.5792 59.9953 32.0000 1.9860 1.9870 417.4562 417.7078 0.0378 -1.0000 -1.0000 4820682 1579963715.50 151.5333 59.9953 32.0000 1.9856 1.9866 417.3410 417.5920 0.0378 -1.0000 -1.0000 4820744 1579963715.60 151.5218 59.9953 32.0000 1.9850 1.9860 417.3646 417.6164 0.0379 -1.0000 -1.0000 4820807 1579963715.70 151.5218 59.9953 32.0000 1.9849 1.9859 417.4441 417.6963 0.0379 -1.0000 -1.0000 4820869 1579963715.80 151.5218 59.9953 32.0000 1.9846 1.9856 417.5379 417.7890 0.0377 -1.0000 -1.0000 4821619 1579963715.90 151.5218 59.9953 32.0000 1.9856 1.9866 417.6442 417.8969 0.0379 -1.0000 -1.0000 4821682 1579963716.00 151.5218 59.9953 32.0000 1.9850 1.9860 417.4381 417.6889 0.0377 -1.0000 -1.0000 4821760 1579963716.10 151.5436 59.9953 32.0000 1.9846 1.9856 417.3815 417.6324 0.0377 -1.0000 -1.0000 4821822 1579963716.20 151.5436 59.9953 32.0000 1.9850 1.9860 417.2894 417.5421 0.0379 -1.0000 -1.0000 4821885 1579963716.30 151.5436 59.9953 32.0000 1.9857 1.9866 417.3400 417.5916 0.0379 -1.0000 -1.0000 4821963 1579963716.40 151.5436 59.9953 32.0000 1.9848 1.9858 417.4908 417.7420 0.0377 -1.0000 -1.0000 4822026 1579963716.50 151.5436 59.9953 32.0000 1.9847 1.9857 417.4388 417.6903 0.0378 -1.0000 -1.0000 4822088 1579963716.60 151.5436 59.9953 32.0000 1.9849 1.9859 417.3587 417.6098 0.0377 -1.0000 -1.0000 4822166 1579963716.70 151.5240 59.9953 32.0000 1.9854 1.9864 417.3247 417.5760 0.0378 -1.0000 -1.0000 4822229 1579963716.80 151.5240 59.9953 32.0000 1.9846 1.9856 417.4469 417.6984 0.0378 -1.0000 -1.0000 4822291 1579963716.90 151.5240 59.9953 32.0000 1.9850 1.9860 417.4511 417.7028 0.0378 -1.0000 -1.0000 4822369 1579963717.00 151.5240 59.9953 32.0000 1.9848 1.9858 417.5158 417.7679 0.0379 -1.0000 -1.0000 4822432 1579963717.10 151.5240 59.9953 32.0000 1.9850 1.9860 417.3514 417.6020 0.0378 -1.0000 -1.0000 4822494 1579963717.20 151.5044 59.9953 32.0000 1.9845 1.9855 417.3127 417.5650 0.0379 -1.0000 -1.0000 4822557 1579963717.30 151.5044 59.9953 32.0000 1.9859 1.9869 417.2436 417.4948 0.0378 -1.0000 -1.0000 4822807 1579963717.40 151.5044 59.9953 32.0000 1.9859 1.9869 417.3592 417.6108 0.0378 -1.0000 -1.0000 4822869 1579963717.50 151.5044 59.9953 32.0000 1.9847 1.9857 417.5241 417.7758 0.0378 -1.0000 -1.0000 4822947 1579963717.60 151.5044 59.9953 32.0000 1.9845 1.9855 417.5436 417.7950 0.0378 -1.0000 -1.0000 4823010 1579963717.70 151.5044 59.9953 32.0000 1.9850 1.9859 417.4929 417.7441 0.0378 -1.0000 -1.0000 4823072 1579963717.80 151.5044 59.9953 32.0000 1.9860 1.9870 417.3237 417.5757 0.0379 -1.0000 -1.0000 4823135 1579963717.90 151.5044 59.9953 32.0000 1.9860 1.9870 417.3087 417.5593 0.0377 -1.0000 -1.0000 4823197 1579963718.00 151.5044 59.9953 32.0000 1.9848 1.9858 417.3167 417.5678 0.0378 -1.0000 -1.0000 4823260 1579963718.10 151.5044 59.9953 32.0000 1.9849 1.9859 417.3811 417.6320 0.0377 -1.0000 -1.0000 4823338 1579963718.20 151.5044 59.9953 32.0000 1.9855 1.9865 417.5928 417.8448 0.0378 -1.0000 -1.0000 4823416 1579963718.30 151.5044 59.9953 32.0000 1.9849 1.9859 417.4931 417.7436 0.0376 -1.0000 -1.0000 4823619 1579963718.40 151.4401 59.9953 32.0000 1.9854 1.9864 417.3806 417.6313 0.0377 -1.0000 -1.0000 4823682 1579963718.50 151.4392 59.9953 32.0000 1.9857 1.9867 417.3242 417.5761 0.0379 -1.0000 -1.0000 4823744 1579963718.60 151.4392 59.9953 32.0000 1.9846 1.9856 417.5308 417.7825 0.0377 -1.0000 -1.0000 4823822 1579963718.70 151.4392 59.9953 32.0000 1.9847 1.9857 417.4050 417.6555 0.0377 -1.0000 -1.0000 4823885 1579963718.80 151.4392 59.9953 32.0000 1.9859 1.9868 417.4878 417.7386 0.0377 -1.0000 -1.0000 4823948 1579963718.90 151.4392 59.9953 32.0000 1.9858 1.9867 417.3277 417.5791 0.0378 -1.0000 -1.0000 4824166 1579963719.00 151.4506 59.9953 32.0000 1.9864 1.9873 417.3154 417.5669 0.0378 -1.0000 -1.0000 4824229 1579963719.10 151.4506 59.9953 32.0000 1.9859 1.9869 417.4619 417.7133 0.0378 -1.0000 -1.0000 4824291 1579963719.20 151.4506 59.9953 32.0000 1.9850 1.9860 417.4966 417.7482 0.0378 -1.0000 -1.0000 4824369 1579963719.30 151.4506 59.9953 32.0000 1.9850 1.9860 417.4983 417.7496 0.0378 -1.0000 -1.0000 4824432 1579963719.40 151.4506 59.9953 32.0000 1.9857 1.9867 417.4617 417.7128 0.0377 -1.0000 -1.0000 4824635 1579963719.50 151.4506 59.9953 32.0000 1.9862 1.9872 417.3754 417.6267 0.0378 -1.0000 -1.0000 4824697 1579963719.60 151.4542 59.9953 32.0000 1.9861 1.9871 417.3161 417.5674 0.0378 -1.0000 -1.0000 4824776 1579963719.70 151.4542 59.9953 32.0000 1.9855 1.9865 417.5518 417.8032 0.0378 -1.0000 -1.0000 4824822 1579963719.80 151.4542 59.9953 32.0000 1.9851 1.9861 417.5838 417.8347 0.0377 -1.0000 -1.0000 4824901 1579963719.90 151.4542 59.9953 32.0000 1.9849 1.9859 417.5030 417.7539 0.0377 -1.0000 -1.0000 4825635 1579963720.00 151.4592 59.9954 32.0000 1.9857 1.9867 417.4104 417.6609 0.0377 -1.0000 -1.0000 4825698 1579963720.10 151.5001 59.9963 32.0000 1.9859 1.9869 417.4023 417.6546 0.0379 -1.0000 -1.0000 4825776 1579963720.20 151.5001 59.9963 32.0000 1.9858 1.9868 417.4072 417.6593 0.0379 -1.0000 -1.0000 4825838 1579963720.30 151.5001 59.9963 32.0000 1.9849 1.9858 417.5385 417.7891 0.0377 -1.0000 -1.0000 4825916 1579963720.40 151.5001 59.9963 32.0000 1.9852 1.9862 417.5564 417.8084 0.0379 -1.0000 -1.0000 4825979 1579963720.50 151.5001 59.9963 32.0000 1.9851 1.9861 417.4083 417.6597 0.0377 -1.0000 -1.0000 4826042 1579963720.60 151.5001 59.9963 32.0000 1.9855 1.9864 417.3973 417.6479 0.0377 -1.0000 -1.0000 4826119 1579963720.70 151.4870 59.9963 32.0000 1.9862 1.9872 417.3237 417.5750 0.0379 -1.0000 -1.0000 4826182 1579963720.80 151.4870 59.9963 32.0000 1.9851 1.9860 417.4054 417.6573 0.0379 -1.0000 -1.0000 4826244 1579963720.90 151.4870 59.9963 32.0000 1.9849 1.9859 417.5261 417.7776 0.0378 -1.0000 -1.0000 4826401 1579963721.00 151.4870 59.9963 32.0000 1.9853 1.9863 417.6682 417.9198 0.0378 -1.0000 -1.0000 4826463 1579963721.10 151.4870 59.9963 32.0000 1.9848 1.9858 417.5105 417.7623 0.0378 -1.0000 -1.0000 4826526 1579963721.20 151.4870 59.9963 32.0000 1.9863 1.9872 417.2172 417.4686 0.0378 -1.0000 -1.0000 4826604 1579963721.30 151.5465 59.9963 32.0000 1.9860 1.9870 417.3635 417.6152 0.0378 -1.0000 -1.0000 4826666 1579963721.40 151.5465 59.9963 32.0000 1.9846 1.9856 417.3365 417.5883 0.0379 -1.0000 -1.0000 4826932 1579963721.50 151.5465 59.9963 32.0000 1.9848 1.9858 417.4996 417.7526 0.0380 -1.0000 -1.0000 4826994 1579963721.60 151.5465 59.9963 32.0000 1.9850 1.9860 417.4799 417.7319 0.0378 -1.0000 -1.0000 4827057 1579963721.70 151.5465 59.9963 32.0000 1.9859 1.9869 417.4178 417.6699 0.0379 -1.0000 -1.0000 4827119 1579963721.80 151.5465 59.9963 32.0000 1.9855 1.9865 417.2708 417.5213 0.0377 -1.0000 -1.0000 4827197 1579963721.90 151.5465 59.9963 32.0000 1.9863 1.9873 417.3902 417.6413 0.0377 -1.0000 -1.0000 4827260 1579963722.00 151.5465 59.9963 32.0000 1.9848 1.9858 417.5360 417.7871 0.0378 -1.0000 -1.0000 4827651 1579963722.10 151.5465 59.9963 32.0000 1.9856 1.9866 417.4375 417.6898 0.0379 -1.0000 -1.0000 4827729 1579963722.20 151.5465 59.9963 32.0000 1.9859 1.9869 417.3490 417.6004 0.0379 -1.0000 -1.0000 4827791 1579963722.30 151.5465 59.9963 32.0000 1.9864 1.9874 417.3493 417.6006 0.0377 -1.0000 -1.0000 4827869 1579963722.40 151.5311 59.9963 32.0000 1.9853 1.9862 417.3896 417.6421 0.0379 -1.0000 -1.0000 4827932 1579963722.50 151.5311 59.9963 32.0000 1.9851 1.9861 417.5082 417.7595 0.0378 -1.0000 -1.0000 4828166 1579963722.60 151.5311 59.9963 32.0000 1.9850 1.9860 417.6110 417.8635 0.0380 -1.0000 -1.0000 4828229 1579963722.70 151.5311 59.9963 32.0000 1.9854 1.9864 417.3546 417.6058 0.0377 -1.0000 -1.0000 4828307 1579963722.80 151.5311 59.9963 32.0000 1.9861 1.9870 417.3741 417.6252 0.0378 -1.0000 -1.0000 4828369 1579963722.90 151.4942 59.9963 32.0000 1.9859 1.9869 417.3118 417.5636 0.0378 -1.0000 -1.0000 4828447 1579963723.00 151.4883 59.9963 32.0000 1.9858 1.9868 417.4459 417.6974 0.0378 -1.0000 -1.0000 4828510 1579963723.10 151.4883 59.9963 32.0000 1.9845 1.9855 417.5965 417.8485 0.0379 -1.0000 -1.0000 4828572 1579963723.20 151.4883 59.9963 32.0000 1.9852 1.9862 417.5675 417.8192 0.0378 -1.0000 -1.0000 4828635 1579963723.30 151.4883 59.9963 32.0000 1.9861 1.9871 417.4776 417.7297 0.0378 -1.0000 -1.0000 4828697 1579963723.40 151.4883 59.9963 32.0000 1.9870 1.9880 417.3096 417.5609 0.0378 -1.0000 -1.0000 4828760 1579963723.50 151.4883 59.9963 32.0000 1.9856 1.9866 417.4152 417.6667 0.0378 -1.0000 -1.0000 4828838 1579963723.60 151.5294 59.9963 32.0000 1.9853 1.9862 417.5099 417.7612 0.0378 -1.0000 -1.0000 4828901 1579963723.70 151.5294 59.9963 32.0000 1.9846 1.9856 417.6239 417.8760 0.0378 -1.0000 -1.0000 4828963 1579963723.80 151.5294 59.9963 32.0000 1.9846 1.9856 417.5309 417.7822 0.0378 -1.0000 -1.0000 4829026 1579963723.90 151.5294 59.9963 32.0000 1.9861 1.9871 417.2896 417.5421 0.0379 -1.0000 -1.0000 4829088 1579963724.00 151.5294 59.9963 32.0000 1.9862 1.9872 417.3105 417.5615 0.0377 -1.0000 -1.0000 4829151 1579963724.10 151.4197 59.9963 32.0000 1.9858 1.9868 417.4878 417.7393 0.0378 -1.0000 -1.0000 4829229 1579963724.20 151.4197 59.9963 32.0000 1.9856 1.9865 417.5650 417.8164 0.0378 -1.0000 -1.0000 4829291 1579963724.30 151.4197 59.9963 32.0000 1.9859 1.9869 417.5052 417.7567 0.0378 -1.0000 -1.0000 4829369 1579963724.40 151.4197 59.9963 32.0000 1.9861 1.9871 417.4417 417.6932 0.0378 -1.0000 -1.0000 4829432 1579963724.50 151.4197 59.9963 32.0000 1.9860 1.9870 417.2907 417.5415 0.0377 -1.0000 -1.0000 4829604 1579963724.60 151.4183 59.9961 32.0000 1.9854 1.9864 417.4964 417.7475 0.0377 -1.0000 -1.0000 4829682 1579963724.70 151.4120 59.9953 32.0000 1.9849 1.9859 417.5145 417.7661 0.0379 -1.0000 -1.0000 4829744 1579963724.80 151.4120 59.9953 32.0000 1.9848 1.9858 417.5088 417.7609 0.0379 -1.0000 -1.0000 4829807 1579963724.90 151.4120 59.9953 32.0000 1.9858 1.9868 417.4216 417.6740 0.0380 -1.0000 -1.0000 4829885 1579963725.00 151.4120 59.9953 32.0000 1.9858 1.9868 417.3446 417.5971 0.0379 -1.0000 -1.0000 4830182 1579963725.10 151.4120 59.9953 32.0000 1.9860 1.9870 417.2383 417.4888 0.0377 -1.0000 -1.0000 4830244 1579963725.20 151.3968 59.9953 32.0000 1.9858 1.9867 417.3560 417.6080 0.0379 -1.0000 -1.0000 4830322 1579963725.30 151.3968 59.9953 32.0000 1.9851 1.9861 417.4952 417.7465 0.0377 -1.0000 -1.0000 4830385 1579963725.40 151.3968 59.9953 32.0000 1.9848 1.9858 417.4224 417.6745 0.0379 -1.0000 -1.0000 4830447 1579963725.50 151.3968 59.9953 32.0000 1.9858 1.9868 417.3080 417.5592 0.0378 -1.0000 -1.0000 4830635 1579963725.60 151.3968 59.9953 32.0000 1.9854 1.9864 417.2614 417.5122 0.0377 -1.0000 -1.0000 4830697 1579963725.70 151.4886 59.9953 32.0000 1.9846 1.9856 417.4318 417.6840 0.0379 -1.0000 -1.0000 4830760 1579963725.80 151.4969 59.9953 32.0000 1.9845 1.9855 417.5865 417.8377 0.0377 -1.0000 -1.0000 4830838 1579963725.90 151.4969 59.9953 32.0000 1.9851 1.9860 417.5139 417.7658 0.0379 -1.0000 -1.0000 4830901 1579963726.00 151.4969 59.9953 32.0000 1.9859 1.9869 417.4474 417.6977 0.0377 -1.0000 -1.0000 4831635 1579963726.10 151.4969 59.9953 32.0000 1.9858 1.9868 417.3301 417.5823 0.0379 -1.0000 -1.0000 4831713 1579963726.20 151.4987 59.9953 32.0000 1.9852 1.9862 417.2185 417.4704 0.0379 -1.0000 -1.0000 4831776 1579963726.30 151.5252 59.9953 32.0000 1.9849 1.9858 417.4539 417.7060 0.0379 -1.0000 -1.0000 4831854 1579963726.40 151.5252 59.9953 32.0000 1.9846 1.9856 417.4623 417.7138 0.0378 -1.0000 -1.0000 4831901 1579963726.50 151.5252 59.9953 32.0000 1.9857 1.9867 417.4301 417.6831 0.0382 -1.0000 -1.0000 4831963 1579963726.60 151.5252 59.9953 32.0000 1.9857 1.9867 417.3772 417.6291 0.0379 -1.0000 -1.0000 4832041 1579963726.70 151.5252 59.9953 32.0000 1.9851 1.9861 417.4197 417.6714 0.0379 -1.0000 -1.0000 4832104 1579963726.80 151.5252 59.9953 32.0000 1.9851 1.9861 417.5341 417.7863 0.0379 -1.0000 -1.0000 4832166 1579963726.90 151.5252 59.9953 32.0000 1.9849 1.9859 417.6274 417.8789 0.0378 -1.0000 -1.0000 4832244 1579963727.00 151.5252 59.9953 32.0000 1.9857 1.9867 417.4935 417.7446 0.0377 -1.0000 -1.0000 4832307 1579963727.10 151.5252 59.9953 32.0000 1.9852 1.9862 417.4563 417.7078 0.0378 -1.0000 -1.0000 4832369 1579963727.20 151.5252 59.9953 32.0000 1.9860 1.9869 417.3656 417.6156 0.0376 -1.0000 -1.0000 4832447 1579963727.30 151.5412 59.9953 32.0000 1.9856 1.9866 417.3974 417.6486 0.0378 -1.0000 -1.0000 4832510 1579963727.40 151.5849 59.9953 32.0000 1.9849 1.9859 417.4796 417.7314 0.0378 -1.0000 -1.0000 4832572 1579963727.50 151.5849 59.9953 32.0000 1.9851 1.9861 417.5714 417.8218 0.0377 -1.0000 -1.0000 4832651 1579963727.60 151.5849 59.9953 32.0000 1.9851 1.9861 417.3452 417.5967 0.0378 -1.0000 -1.0000 4832822 1579963727.70 151.5849 59.9953 32.0000 1.9855 1.9865 417.4604 417.7121 0.0379 -1.0000 -1.0000 4832885 1579963727.80 151.5849 59.9953 32.0000 1.9846 1.9855 417.5138 417.7656 0.0378 -1.0000 -1.0000 4832963 1579963727.90 151.5648 59.9953 32.0000 1.9845 1.9855 417.5947 417.8452 0.0377 -1.0000 -1.0000 4833026 1579963728.00 151.5648 59.9953 32.0000 1.9847 1.9857 417.5442 417.7953 0.0377 -1.0000 -1.0000 4833088 1579963728.10 151.5648 59.9953 32.0000 1.9849 1.9858 417.3631 417.6138 0.0378 -1.0000 -1.0000 4833838 1579963728.20 151.5648 59.9953 32.0000 1.9860 1.9870 417.3650 417.6173 0.0379 -1.0000 -1.0000 4833901 1579963728.30 151.5648 59.9953 32.0000 1.9859 1.9869 417.3914 417.6426 0.0378 -1.0000 -1.0000 4833979 1579963728.40 151.5158 59.9953 32.0000 1.9843 1.9853 417.4730 417.7240 0.0378 -1.0000 -1.0000 4834041 1579963728.50 151.5108 59.9953 32.0000 1.9844 1.9854 417.5106 417.7622 0.0378 -1.0000 -1.0000 4834104 1579963728.60 151.5108 59.9953 32.0000 1.9843 1.9853 417.6453 417.8976 0.0379 -1.0000 -1.0000 4834307 1579963728.70 151.5108 59.9953 32.0000 1.9852 1.9861 417.3585 417.6086 0.0376 -1.0000 -1.0000 4834369 1579963728.80 151.5108 59.9953 32.0000 1.9860 1.9870 417.3611 417.6120 0.0378 -1.0000 -1.0000 4834432 1579963728.90 151.5108 59.9953 32.0000 1.9860 1.9870 417.3202 417.5718 0.0378 -1.0000 -1.0000 4834510 1579963729.00 151.5108 59.9953 32.0000 1.9846 1.9856 417.4885 417.7409 0.0379 -1.0000 -1.0000 4834572 1579963729.10 151.5108 59.9953 32.0000 1.9853 1.9863 417.5831 417.8346 0.0378 -1.0000 -1.0000 4834619 1579963729.20 151.5108 59.9953 32.0000 1.9847 1.9857 417.5196 417.7718 0.0379 -1.0000 -1.0000 4834697 1579963729.30 151.5108 59.9953 32.0000 1.9852 1.9862 417.5142 417.7653 0.0378 -1.0000 -1.0000 4834760 1579963729.40 151.5108 59.9953 32.0000 1.9861 1.9871 417.3603 417.6119 0.0378 -1.0000 -1.0000 4834822 1579963729.50 151.5108 59.9953 32.0000 1.9860 1.9870 417.3773 417.6290 0.0378 -1.0000 -1.0000 4834901 1579963729.60 151.4709 59.9957 32.0000 1.9852 1.9862 417.4165 417.6678 0.0378 -1.0000 -1.0000 4834963 1579963729.70 151.4709 59.9957 32.0000 1.9847 1.9857 417.5473 417.7995 0.0379 -1.0000 -1.0000 4835026 1579963729.80 151.4709 59.9957 32.0000 1.9850 1.9860 417.5119 417.7646 0.0380 -1.0000 -1.0000 4835104 1579963729.90 151.4709 59.9957 32.0000 1.9860 1.9870 417.3695 417.6223 0.0379 -1.0000 -1.0000 4835166 1579963730.00 151.4709 59.9957 32.0000 1.9855 1.9864 417.3777 417.6291 0.0378 -1.0000 -1.0000 4835229 1579963730.10 151.4709 59.9957 32.0000 1.9859 1.9869 417.4919 417.7429 0.0377 -1.0000 -1.0000 4835416 1579963730.20 151.4687 59.9957 32.0000 1.9844 1.9854 417.6643 417.9154 0.0377 -1.0000 -1.0000 4835479 1579963730.30 151.4454 59.9957 32.0000 1.9846 1.9856 417.5134 417.7647 0.0377 -1.0000 -1.0000 4835542 1579963730.40 151.4454 59.9957 32.0000 1.9852 1.9862 417.4914 417.7432 0.0379 -1.0000 -1.0000 4835604 1579963730.50 151.4454 59.9957 32.0000 1.9861 1.9871 417.3726 417.6247 0.0378 -1.0000 -1.0000 4835666 1579963730.60 151.4454 59.9957 32.0000 1.9866 1.9876 417.3663 417.6174 0.0378 -1.0000 -1.0000 4835744 1579963730.70 151.4454 59.9957 32.0000 1.9853 1.9863 417.5550 417.8066 0.0378 -1.0000 -1.0000 4835916 1579963730.80 151.4906 59.9957 32.0000 1.9848 1.9858 417.6092 417.8610 0.0378 -1.0000 -1.0000 4835979 1579963730.90 151.4906 59.9957 32.0000 1.9852 1.9862 417.5028 417.7545 0.0378 -1.0000 -1.0000 4836057 1579963731.00 151.4906 59.9957 32.0000 1.9857 1.9867 417.3828 417.6341 0.0378 -1.0000 -1.0000 4836119 1579963731.10 151.4906 59.9957 32.0000 1.9858 1.9868 417.3430 417.5946 0.0378 -1.0000 -1.0000 4836182 1579963731.20 151.4906 59.9957 32.0000 1.9859 1.9868 417.3669 417.6182 0.0378 -1.0000 -1.0000 4836416 1579963731.30 151.4906 59.9957 32.0000 1.9847 1.9857 417.4665 417.7179 0.0378 -1.0000 -1.0000 4836479 1579963731.40 151.4717 59.9957 32.0000 1.9842 1.9851 417.6168 417.8683 0.0378 -1.0000 -1.0000 4836541 1579963731.50 151.4669 59.9957 32.0000 1.9842 1.9852 417.6708 417.9224 0.0378 -1.0000 -1.0000 4836619 1579963731.60 151.4669 59.9957 32.0000 1.9853 1.9863 417.6100 417.8620 0.0378 -1.0000 -1.0000 4836682 1579963731.70 151.4669 59.9957 32.0000 1.9864 1.9873 417.4582 417.7094 0.0378 -1.0000 -1.0000 4837010 1579963731.80 151.4669 59.9957 32.0000 1.9864 1.9874 417.3851 417.6374 0.0380 -1.0000 -1.0000 4837072 1579963731.90 151.4720 59.9957 32.0000 1.9856 1.9866 417.4895 417.7412 0.0378 -1.0000 -1.0000 4837135 1579963732.00 151.5619 59.9957 32.0000 1.9848 1.9858 417.5337 417.7850 0.0377 -1.0000 -1.0000 4837197 1579963732.10 151.5619 59.9957 32.0000 1.9856 1.9866 417.5406 417.7926 0.0380 -1.0000 -1.0000 4837276 1579963732.20 151.5619 59.9957 32.0000 1.9858 1.9868 417.3322 417.5847 0.0380 -1.0000 -1.0000 4837869 1579963732.30 151.5619 59.9957 32.0000 1.9869 1.9879 417.3864 417.6388 0.0380 -1.0000 -1.0000 4837948 1579963732.40 151.5619 59.9957 32.0000 1.9853 1.9863 417.4273 417.6787 0.0377 -1.0000 -1.0000 4838010 1579963732.50 151.4884 59.9957 32.0000 1.9856 1.9866 417.4607 417.7118 0.0378 -1.0000 -1.0000 4838088 1579963732.60 151.4884 59.9957 32.0000 1.9844 1.9854 417.5078 417.7589 0.0377 -1.0000 -1.0000 4838151 1579963732.70 151.4884 59.9957 32.0000 1.9850 1.9860 417.6021 417.8536 0.0378 -1.0000 -1.0000 4838213 1579963732.80 151.4884 59.9957 32.0000 1.9871 1.9881 417.4599 417.7119 0.0379 -1.0000 -1.0000 4838276 1579963732.90 151.4884 59.9957 32.0000 1.9867 1.9877 417.4123 417.6643 0.0378 -1.0000 -1.0000 4838354 1579963733.00 151.5339 59.9957 32.0000 1.9858 1.9868 417.3958 417.6476 0.0379 -1.0000 -1.0000 4838416 1579963733.10 151.5527 59.9957 32.0000 1.9851 1.9861 417.5147 417.7667 0.0379 -1.0000 -1.0000 4838479 1579963733.20 151.5527 59.9957 32.0000 1.9850 1.9860 417.5125 417.7644 0.0379 -1.0000 -1.0000 4838557 1579963733.30 151.5527 59.9957 32.0000 1.9862 1.9872 417.3685 417.6196 0.0377 -1.0000 -1.0000 4838619 1579963733.40 151.5527 59.9957 32.0000 1.9857 1.9867 417.3689 417.6218 0.0380 -1.0000 -1.0000 4838682 1579963733.50 151.5527 59.9957 32.0000 1.9853 1.9863 417.3952 417.6470 0.0379 -1.0000 -1.0000 4838760 1579963733.60 151.5203 59.9957 32.0000 1.9850 1.9859 417.4878 417.7384 0.0376 -1.0000 -1.0000 4838807 1579963733.70 151.5203 59.9957 32.0000 1.9847 1.9857 417.6166 417.8679 0.0378 -1.0000 -1.0000 4839088 1579963733.80 151.5203 59.9957 32.0000 1.9842 1.9852 417.5976 417.8493 0.0378 -1.0000 -1.0000 4839166 1579963733.90 151.5203 59.9957 32.0000 1.9861 1.9870 417.5356 417.7875 0.0379 -1.0000 -1.0000 4839229 1579963734.00 151.5203 59.9957 32.0000 1.9855 1.9864 417.2632 417.5148 0.0378 -1.0000 -1.0000 4839291 1579963734.10 151.5203 59.9957 32.0000 1.9855 1.9865 417.4260 417.6773 0.0377 -1.0000 -1.0000 4839369 1579963734.20 151.5332 59.9957 32.0000 1.9846 1.9856 417.4562 417.7086 0.0380 -1.0000 -1.0000 4839557 1579963734.30 151.5580 59.9957 32.0000 1.9848 1.9858 417.4880 417.7401 0.0378 -1.0000 -1.0000 4839635 1579963734.40 151.5580 59.9957 32.0000 1.9845 1.9855 417.4417 417.6932 0.0378 -1.0000 -1.0000 4839698 1579963734.50 151.5580 59.9957 32.0000 1.9853 1.9863 417.3903 417.6414 0.0377 -1.0000 -1.0000 4839760 1579963734.60 151.5580 59.9957 32.0000 1.9855 1.9864 417.3063 417.5570 0.0378 -1.0000 -1.0000 4839838 1579963734.70 151.5580 59.9957 32.0000 1.9858 1.9868 417.4505 417.7027 0.0379 -1.0000 -1.0000 4839885 1579963734.80 151.5091 59.9966 32.0000 1.9848 1.9857 417.5655 417.8183 0.0380 -1.0000 -1.0000 4839963 1579963734.90 151.5091 59.9966 32.0000 1.9849 1.9859 417.6620 417.9140 0.0378 -1.0000 -1.0000 4840026 1579963735.00 151.5091 59.9966 32.0000 1.9861 1.9870 417.4732 417.7250 0.0379 -1.0000 -1.0000 4840088 1579963735.10 151.5091 59.9966 32.0000 1.9856 1.9866 417.3573 417.6090 0.0379 -1.0000 -1.0000 4840151 1579963735.20 151.5091 59.9966 32.0000 1.9857 1.9867 417.4040 417.6561 0.0379 -1.0000 -1.0000 4840635 1579963735.30 151.5001 59.9966 32.0000 1.9854 1.9864 417.4277 417.6787 0.0377 -1.0000 -1.0000 4840697 1579963735.40 151.4993 59.9966 32.0000 1.9852 1.9862 417.5640 417.8159 0.0379 -1.0000 -1.0000 4840760 1579963735.50 151.4993 59.9966 32.0000 1.9854 1.9864 417.4551 417.7074 0.0379 -1.0000 -1.0000 4840822 1579963735.60 151.4993 59.9966 32.0000 1.9855 1.9865 417.4353 417.6864 0.0377 -1.0000 -1.0000 4840885 1579963735.70 151.4993 59.9966 32.0000 1.9853 1.9863 417.3154 417.5680 0.0380 -1.0000 -1.0000 4840947 1579963735.80 151.4969 59.9966 32.0000 1.9853 1.9863 417.3808 417.6324 0.0378 -1.0000 -1.0000 4841026 1579963735.90 151.4865 59.9966 32.0000 1.9853 1.9862 417.5816 417.8332 0.0379 -1.0000 -1.0000 4841088 1579963736.00 151.4865 59.9966 32.0000 1.9849 1.9858 417.5862 417.8380 0.0379 -1.0000 -1.0000 4841151 1579963736.10 151.4865 59.9966 32.0000 1.9846 1.9856 417.5771 417.8305 0.0380 -1.0000 -1.0000 4841229 1579963736.20 151.4865 59.9966 32.0000 1.9853 1.9863 417.4153 417.6679 0.0380 -1.0000 -1.0000 4841291 1579963736.30 151.4865 59.9966 32.0000 1.9851 1.9861 417.2840 417.5368 0.0380 -1.0000 -1.0000 4841401 1579963736.40 151.4878 59.9966 32.0000 1.9855 1.9865 417.3369 417.5895 0.0379 -1.0000 -1.0000 4841463 1579963736.50 151.4878 59.9966 32.0000 1.9853 1.9863 417.5216 417.7741 0.0380 -1.0000 -1.0000 4841526 1579963736.60 151.4878 59.9966 32.0000 1.9854 1.9864 417.6358 417.8873 0.0378 -1.0000 -1.0000 4841588 1579963736.70 151.4878 59.9966 32.0000 1.9861 1.9871 417.4696 417.7222 0.0379 -1.0000 -1.0000 4841651 1579963736.80 151.4878 59.9966 32.0000 1.9862 1.9872 417.3324 417.5848 0.0380 -1.0000 -1.0000 4841901 1579963736.90 151.4327 59.9966 32.0000 1.9857 1.9867 417.3873 417.6401 0.0380 -1.0000 -1.0000 4841979 1579963737.00 151.4590 59.9966 32.0000 1.9851 1.9861 417.5639 417.8169 0.0379 -1.0000 -1.0000 4842042 1579963737.10 151.4590 59.9966 32.0000 1.9855 1.9865 417.6891 417.9412 0.0379 -1.0000 -1.0000 4842088 1579963737.20 151.4590 59.9966 32.0000 1.9853 1.9863 417.6645 417.9174 0.0380 -1.0000 -1.0000 4842166 1579963737.30 151.4590 59.9966 32.0000 1.9853 1.9863 417.5529 417.8060 0.0380 -1.0000 -1.0000 4842401 1579963737.40 151.4590 59.9966 32.0000 1.9858 1.9868 417.3706 417.6225 0.0378 -1.0000 -1.0000 4842463 1579963737.50 151.4124 59.9966 32.0000 1.9862 1.9872 417.4181 417.6695 0.0378 -1.0000 -1.0000 4842541 1579963737.60 151.4124 59.9966 32.0000 1.9857 1.9867 417.4990 417.7505 0.0378 -1.0000 -1.0000 4842604 1579963737.70 151.4124 59.9966 32.0000 1.9848 1.9857 417.6285 417.8806 0.0379 -1.0000 -1.0000 4842666 1579963737.80 151.4124 59.9966 32.0000 1.9857 1.9867 417.4365 417.6884 0.0379 -1.0000 -1.0000 4842901 1579963737.90 151.4124 59.9966 32.0000 1.9855 1.9865 417.4523 417.7043 0.0379 -1.0000 -1.0000 4842963 1579963738.00 151.3970 59.9966 32.0000 1.9853 1.9863 417.4578 417.7109 0.0381 -1.0000 -1.0000 4843026 1579963738.10 151.3928 59.9966 32.0000 1.9856 1.9866 417.5117 417.7634 0.0379 -1.0000 -1.0000 4843104 1579963738.20 151.3928 59.9966 32.0000 1.9847 1.9857 417.5990 417.8516 0.0380 -1.0000 -1.0000 4843166 1579963738.30 151.3928 59.9966 32.0000 1.9848 1.9858 417.5917 417.8444 0.0380 -1.0000 -1.0000 4843416 1579963738.40 151.3928 59.9966 32.0000 1.9850 1.9860 417.4779 417.7310 0.0379 -1.0000 -1.0000 4843479 1579963738.50 151.3928 59.9966 32.0000 1.9855 1.9864 417.3795 417.6305 0.0378 -1.0000 -1.0000 4843541 1579963738.60 151.5351 59.9966 32.0000 1.9860 1.9870 417.3721 417.6241 0.0379 -1.0000 -1.0000 4843619 1579963738.70 151.5351 59.9966 32.0000 1.9855 1.9864 417.4801 417.7329 0.0379 -1.0000 -1.0000 4843682 1579963738.80 151.5351 59.9966 32.0000 1.9851 1.9861 417.5904 417.8422 0.0378 -1.0000 -1.0000 4844120 1579963738.90 151.5351 59.9966 32.0000 1.9850 1.9860 417.5120 417.7647 0.0380 -1.0000 -1.0000 4844182 1579963739.00 151.5351 59.9966 32.0000 1.9855 1.9865 417.4832 417.7353 0.0379 -1.0000 -1.0000 4844244 1579963739.10 151.4968 59.9966 32.0000 1.9858 1.9867 417.3932 417.6448 0.0379 -1.0000 -1.0000 4844307 1579963739.20 151.4928 59.9966 32.0000 1.9858 1.9868 417.5215 417.7739 0.0380 -1.0000 -1.0000 4844385 1579963739.30 151.4928 59.9966 32.0000 1.9849 1.9859 417.5281 417.7801 0.0379 -1.0000 -1.0000 4844666 1579963739.40 151.4928 59.9966 32.0000 1.9846 1.9856 417.5296 417.7820 0.0380 -1.0000 -1.0000 4844729 1579963739.50 151.4928 59.9966 32.0000 1.9848 1.9858 417.4820 417.7343 0.0379 -1.0000 -1.0000 4844807 1579963739.60 151.4928 59.9966 32.0000 1.9856 1.9866 417.4702 417.7232 0.0380 -1.0000 -1.0000 4844869 1579963739.70 151.4928 59.9966 32.0000 1.9856 1.9866 417.3572 417.6090 0.0378 -1.0000 -1.0000 4844932 1579963739.80 151.4928 59.9966 32.0000 1.9858 1.9868 417.3876 417.6392 0.0379 -1.0000 -1.0000 4845119 1579963739.90 151.4928 59.9966 32.0000 1.9851 1.9861 417.6659 417.9180 0.0379 -1.0000 -1.0000 4845182 1579963740.00 151.4928 59.9966 32.0000 1.9849 1.9859 417.5534 417.8066 0.0380 -1.0000 -1.0000 4845244 1579963740.10 151.4928 59.9966 32.0000 1.9853 1.9863 417.5489 417.8015 0.0380 -1.0000 -1.0000 4845322 1579963740.20 151.5384 59.9965 32.0000 1.9856 1.9866 417.3743 417.6270 0.0380 -1.0000 -1.0000 4845385 1579963740.30 151.5357 59.9965 32.0000 1.9855 1.9865 417.3379 417.5918 0.0382 -1.0000 -1.0000 4845463 1579963740.40 151.5356 59.9965 32.0000 1.9852 1.9862 417.4841 417.7370 0.0379 -1.0000 -1.0000 4845588 1579963740.50 151.5356 59.9965 32.0000 1.9853 1.9863 417.5387 417.7906 0.0379 -1.0000 -1.0000 4845651 1579963740.60 151.5356 59.9965 32.0000 1.9854 1.9864 417.5866 417.8391 0.0379 -1.0000 -1.0000 4845729 1579963740.70 151.5356 59.9965 32.0000 1.9850 1.9860 417.4473 417.7000 0.0380 -1.0000 -1.0000 4845792 1579963740.80 151.5924 59.9965 32.0000 1.9855 1.9865 417.2578 417.5095 0.0379 -1.0000 -1.0000 4845854 1579963740.90 151.5924 59.9965 32.0000 1.9864 1.9873 417.3529 417.6046 0.0378 -1.0000 -1.0000 4846088 1579963741.00 151.5924 59.9965 32.0000 1.9855 1.9865 417.4949 417.7465 0.0378 -1.0000 -1.0000 4846151 1579963741.10 151.5924 59.9965 32.0000 1.9851 1.9861 417.6443 417.8961 0.0379 -1.0000 -1.0000 4846213 1579963741.20 151.5924 59.9965 32.0000 1.9856 1.9866 417.5315 417.7840 0.0379 -1.0000 -1.0000 4846291 1579963741.30 151.5250 59.9965 32.0000 1.9857 1.9867 417.3585 417.6104 0.0379 -1.0000 -1.0000 4846354 1579963741.40 151.5250 59.9965 32.0000 1.9850 1.9860 417.4143 417.6666 0.0379 -1.0000 -1.0000 4846588 1579963741.50 151.5250 59.9965 32.0000 1.9855 1.9865 417.4339 417.6863 0.0379 -1.0000 -1.0000 4846651 1579963741.60 151.5250 59.9965 32.0000 1.9846 1.9856 417.5339 417.7866 0.0380 -1.0000 -1.0000 4846713 1579963741.70 151.5250 59.9965 32.0000 1.9851 1.9861 417.5825 417.8350 0.0379 -1.0000 -1.0000 4846776 1579963741.80 151.5250 59.9965 32.0000 1.9853 1.9863 417.4147 417.6666 0.0379 -1.0000 -1.0000 4846854 1579963741.90 151.4915 59.9965 32.0000 1.9856 1.9866 417.3751 417.6270 0.0379 -1.0000 -1.0000 4847119 1579963742.00 151.4915 59.9965 32.0000 1.9849 1.9858 417.3233 417.5749 0.0378 -1.0000 -1.0000 4847182 1579963742.10 151.4915 59.9965 32.0000 1.9851 1.9861 417.3587 417.6101 0.0378 -1.0000 -1.0000 4847276 1579963742.20 151.4915 59.9965 32.0000 1.9844 1.9854 417.5286 417.7809 0.0379 -1.0000 -1.0000 4847338 1579963742.30 151.4915 59.9965 32.0000 1.9846 1.9856 417.5792 417.8320 0.0380 -1.0000 -1.0000 4847401 1579963742.40 151.5023 59.9965 32.0000 1.9859 1.9869 417.4313 417.6833 0.0379 -1.0000 -1.0000 4847838 1579963742.50 151.5023 59.9965 32.0000 1.9857 1.9867 417.3524 417.6043 0.0379 -1.0000 -1.0000 4847901 1579963742.60 151.5023 59.9965 32.0000 1.9852 1.9862 417.3903 417.6422 0.0380 -1.0000 -1.0000 4847963 1579963742.70 151.5023 59.9965 32.0000 1.9847 1.9857 417.5256 417.7793 0.0381 -1.0000 -1.0000 4848026 1579963742.80 151.5023 59.9965 32.0000 1.9848 1.9858 417.5171 417.7701 0.0380 -1.0000 -1.0000 4848088 1579963742.90 151.5023 59.9965 32.0000 1.9854 1.9864 417.5748 417.8282 0.0380 -1.0000 -1.0000 4848322 1579963743.00 151.5023 59.9965 32.0000 1.9862 1.9872 417.5186 417.7711 0.0380 -1.0000 -1.0000 4848401 1579963743.10 151.5023 59.9965 32.0000 1.9857 1.9867 417.4185 417.6718 0.0380 -1.0000 -1.0000 4848463 1579963743.20 151.5023 59.9965 32.0000 1.9856 1.9866 417.3566 417.6089 0.0380 -1.0000 -1.0000 4848526 1579963743.30 151.5023 59.9965 32.0000 1.9847 1.9857 417.5282 417.7816 0.0381 -1.0000 -1.0000 4848588 1579963743.40 151.5023 59.9965 32.0000 1.9850 1.9860 417.5644 417.8176 0.0380 -1.0000 -1.0000 4848651 1579963743.50 151.5503 59.9965 32.0000 1.9855 1.9865 417.4756 417.7280 0.0378 -1.0000 -1.0000 4848729 1579963743.60 151.5503 59.9965 32.0000 1.9859 1.9869 417.3243 417.5755 0.0379 -1.0000 -1.0000 4848791 1579963743.70 151.5503 59.9965 32.0000 1.9857 1.9867 417.3984 417.6517 0.0381 -1.0000 -1.0000 4848854 1579963743.80 151.5397 59.9965 32.0000 1.9849 1.9858 417.5264 417.7795 0.0380 -1.0000 -1.0000 4848932 1579963743.90 151.4477 59.9965 32.0000 1.9848 1.9858 417.5584 417.8108 0.0379 -1.0000 -1.0000 4848994 1579963744.00 151.4434 59.9965 32.0000 1.9851 1.9861 417.5417 417.7948 0.0381 -1.0000 -1.0000 4849057 1579963744.10 151.4418 59.9965 32.0000 1.9852 1.9862 417.3630 417.6158 0.0380 -1.0000 -1.0000 4849135 1579963744.20 151.4418 59.9965 32.0000 1.9859 1.9869 417.3138 417.5662 0.0379 -1.0000 -1.0000 4849197 1579963744.30 151.4418 59.9965 32.0000 1.9858 1.9868 417.3709 417.6235 0.0380 -1.0000 -1.0000 4849276 1579963744.40 151.4418 59.9965 32.0000 1.9854 1.9864 417.5036 417.7573 0.0381 -1.0000 -1.0000 4849338 1579963744.50 151.4418 59.9965 32.0000 1.9855 1.9865 417.4506 417.7030 0.0380 -1.0000 -1.0000 4849401 1579963744.60 151.4323 59.9960 32.0000 1.9859 1.9869 417.3437 417.5966 0.0380 -1.0000 -1.0000 4849463 1579963744.70 151.4323 59.9960 32.0000 1.9864 1.9874 417.3592 417.6116 0.0379 -1.0000 -1.0000 4849526 1579963744.80 151.4323 59.9960 32.0000 1.9847 1.9857 417.5210 417.7737 0.0380 -1.0000 -1.0000 4849588 1579963744.90 151.4323 59.9960 32.0000 1.9847 1.9857 417.5117 417.7640 0.0379 -1.0000 -1.0000 4849666 1579963745.00 151.4323 59.9960 32.0000 1.9846 1.9856 417.5621 417.8149 0.0380 -1.0000 -1.0000 4849901 1579963745.10 151.4522 59.9960 32.0000 1.9857 1.9867 417.5131 417.7653 0.0379 -1.0000 -1.0000 4849963 1579963745.20 151.4640 59.9960 32.0000 1.9862 1.9872 417.3199 417.5714 0.0378 -1.0000 -1.0000 4850041 1579963745.30 151.4640 59.9960 32.0000 1.9856 1.9866 417.3754 417.6279 0.0379 -1.0000 -1.0000 4850104 1579963745.40 151.4640 59.9960 32.0000 1.9867 1.9877 417.3433 417.5955 0.0380 -1.0000 -1.0000 4850166 1579963745.50 151.4640 59.9960 32.0000 1.9853 1.9863 417.5584 417.8113 0.0380 -1.0000 -1.0000 4850619 1579963745.60 151.4640 59.9960 32.0000 1.9855 1.9865 417.5623 417.8141 0.0379 -1.0000 -1.0000 4850682 1579963745.70 151.5203 59.9960 32.0000 1.9854 1.9864 417.5997 417.8529 0.0380 -1.0000 -1.0000 4850744 1579963745.80 151.5203 59.9960 32.0000 1.9859 1.9869 417.3576 417.6106 0.0380 -1.0000 -1.0000 4850822 1579963745.90 151.5203 59.9960 32.0000 1.9863 1.9873 417.3787 417.6309 0.0379 -1.0000 -1.0000 4850885 1579963746.00 151.5203 59.9960 32.0000 1.9860 1.9869 417.3878 417.6404 0.0380 -1.0000 -1.0000 4851666 1579963746.10 151.5203 59.9960 32.0000 1.9856 1.9866 417.4770 417.7290 0.0379 -1.0000 -1.0000 4851744 1579963746.20 151.5203 59.9960 32.0000 1.9842 1.9852 417.6102 417.8630 0.0380 -1.0000 -1.0000 4851807 1579963746.30 151.5203 59.9960 32.0000 1.9854 1.9864 417.6647 417.9171 0.0379 -1.0000 -1.0000 4851885 1579963746.40 151.5203 59.9960 32.0000 1.9856 1.9866 417.5600 417.8125 0.0379 -1.0000 -1.0000 4851948 1579963746.50 151.5203 59.9960 32.0000 1.9862 1.9872 417.4526 417.7049 0.0379 -1.0000 -1.0000 4852010 1579963746.60 151.5203 59.9960 32.0000 1.9853 1.9863 417.4697 417.7226 0.0380 -1.0000 -1.0000 4852072 1579963746.70 151.5175 59.9960 32.0000 1.9851 1.9861 417.6233 417.8757 0.0379 -1.0000 -1.0000 4852135 1579963746.80 151.4879 59.9960 32.0000 1.9854 1.9863 417.6200 417.8724 0.0379 -1.0000 -1.0000 4852198 1579963746.90 151.4879 59.9960 32.0000 1.9857 1.9867 417.5575 417.8103 0.0380 -1.0000 -1.0000 4852276 1579963747.00 151.4879 59.9960 32.0000 1.9858 1.9868 417.4354 417.6884 0.0380 -1.0000 -1.0000 4852338 1579963747.10 151.4879 59.9960 32.0000 1.9858 1.9868 417.3587 417.6119 0.0382 -1.0000 -1.0000 4852401 1579963747.20 151.4879 59.9960 32.0000 1.9853 1.9863 417.3136 417.5654 0.0378 -1.0000 -1.0000 4852479 1579963747.30 151.5423 59.9960 32.0000 1.9851 1.9861 417.4708 417.7228 0.0379 -1.0000 -1.0000 4852541 1579963747.40 151.5423 59.9960 32.0000 1.9842 1.9851 417.5611 417.8134 0.0379 -1.0000 -1.0000 4852604 1579963747.50 151.5423 59.9960 32.0000 1.9851 1.9860 417.4594 417.7114 0.0379 -1.0000 -1.0000 4852838 1579963747.60 151.5438 59.9960 32.0000 1.9855 1.9865 417.4457 417.6979 0.0380 -1.0000 -1.0000 4852901 1579963747.70 151.5652 59.9960 32.0000 1.9850 1.9860 417.4426 417.6957 0.0380 -1.0000 -1.0000 4852963 1579963747.80 151.5652 59.9960 32.0000 1.9843 1.9853 417.5172 417.7694 0.0379 -1.0000 -1.0000 4853026 1579963747.90 151.5652 59.9960 32.0000 1.9844 1.9854 417.6048 417.8570 0.0379 -1.0000 -1.0000 4853088 1579963748.00 151.5652 59.9960 32.0000 1.9848 1.9858 417.3503 417.6030 0.0380 -1.0000 -1.0000 4853151 1579963748.10 151.5652 59.9960 32.0000 1.9858 1.9868 417.3519 417.6044 0.0380 -1.0000 -1.0000 4853354 1579963748.20 151.5652 59.9960 32.0000 1.9852 1.9862 417.3749 417.6273 0.0379 -1.0000 -1.0000 4853416 1579963748.30 151.5652 59.9960 32.0000 1.9852 1.9862 417.4891 417.7423 0.0382 -1.0000 -1.0000 4853479 1579963748.40 151.5327 59.9960 32.0000 1.9851 1.9861 417.5416 417.7936 0.0378 -1.0000 -1.0000 4853541 1579963748.50 151.5327 59.9960 32.0000 1.9852 1.9861 417.5193 417.7722 0.0380 -1.0000 -1.0000 4853604 1579963748.60 151.5327 59.9960 32.0000 1.9856 1.9866 417.3821 417.6344 0.0380 -1.0000 -1.0000 4854557 1579963748.70 151.5327 59.9960 32.0000 1.9857 1.9867 417.2840 417.5364 0.0379 -1.0000 -1.0000 4854619 1579963748.80 151.5327 59.9960 32.0000 1.9854 1.9864 417.3708 417.6237 0.0380 -1.0000 -1.0000 4854682 1579963748.90 151.5356 59.9960 32.0000 1.9846 1.9856 417.5611 417.8139 0.0380 -1.0000 -1.0000 4854760 1579963749.00 151.5364 59.9960 32.0000 1.9853 1.9863 417.5894 417.8423 0.0380 -1.0000 -1.0000 4854822 1579963749.10 151.5364 59.9960 32.0000 1.9853 1.9863 417.4669 417.7183 0.0379 -1.0000 -1.0000 4854901 1579963749.20 151.5364 59.9960 32.0000 1.9861 1.9871 417.3586 417.6121 0.0380 -1.0000 -1.0000 4854963 1579963749.30 151.5364 59.9960 32.0000 1.9852 1.9862 417.4134 417.6658 0.0379 -1.0000 -1.0000 4855026 1579963749.40 151.5364 59.9960 32.0000 1.9857 1.9867 417.4927 417.7451 0.0379 -1.0000 -1.0000 4855088 1579963749.50 151.5364 59.9960 32.0000 1.9849 1.9859 417.5965 417.8485 0.0379 -1.0000 -1.0000 4855166 1579963749.60 151.5364 59.9960 32.0000 1.9848 1.9858 417.5303 417.7820 0.0378 -1.0000 -1.0000 4855229 1579963749.70 151.5364 59.9960 32.0000 1.9853 1.9863 417.4750 417.7283 0.0381 -1.0000 -1.0000 4855291 1579963749.80 151.5364 59.9960 32.0000 1.9858 1.9868 417.3899 417.6424 0.0379 -1.0000 -1.0000 4855354 1579963749.90 151.5364 59.9960 32.0000 1.9864 1.9873 417.3834 417.6348 0.0378 -1.0000 -1.0000 4855432 1579963750.00 151.4741 59.9960 32.0000 1.9854 1.9864 417.6462 417.8987 0.0380 -1.0000 -1.0000 4855495 1579963750.10 151.4741 59.9960 32.0000 1.9850 1.9860 417.5619 417.8142 0.0379 -1.0000 -1.0000 4855588 1579963750.20 151.4825 59.9960 32.0000 1.9848 1.9858 417.5581 417.8112 0.0381 -1.0000 -1.0000 4855651 1579963750.30 151.4842 59.9960 32.0000 1.9860 1.9870 417.3947 417.6476 0.0380 -1.0000 -1.0000 4855713 1579963750.40 151.4842 59.9960 32.0000 1.9862 1.9872 417.3494 417.6012 0.0378 -1.0000 -1.0000 4855776 1579963750.50 151.4842 59.9960 32.0000 1.9862 1.9872 417.3837 417.6361 0.0379 -1.0000 -1.0000 4855838 1579963750.60 151.4842 59.9960 32.0000 1.9859 1.9869 417.4469 417.6990 0.0379 -1.0000 -1.0000 4855916 1579963750.70 151.4842 59.9960 32.0000 1.9840 1.9850 417.5144 417.7666 0.0379 -1.0000 -1.0000 4856088 1579963750.80 151.4842 59.9960 32.0000 1.9846 1.9856 417.5123 417.7644 0.0379 -1.0000 -1.0000 4856151 1579963750.90 151.4842 59.9960 32.0000 1.9846 1.9856 417.4718 417.7244 0.0379 -1.0000 -1.0000 4856229 1579963751.00 151.4842 59.9960 32.0000 1.9860 1.9870 417.4832 417.7347 0.0378 -1.0000 -1.0000 4856291 1579963751.10 151.4842 59.9960 32.0000 1.9854 1.9864 417.4333 417.6859 0.0380 -1.0000 -1.0000 4856354 1579963751.20 151.4697 59.9960 32.0000 1.9852 1.9862 417.5484 417.8012 0.0380 -1.0000 -1.0000 4856604 1579963751.30 151.4697 59.9960 32.0000 1.9847 1.9857 417.4741 417.7263 0.0379 -1.0000 -1.0000 4856666 1579963751.40 151.4697 59.9960 32.0000 1.9852 1.9862 417.6438 417.8959 0.0379 -1.0000 -1.0000 4856729 1579963751.50 151.4697 59.9960 32.0000 1.9854 1.9864 417.4940 417.7462 0.0379 -1.0000 -1.0000 4856807 1579963751.60 151.4697 59.9960 32.0000 1.9860 1.9869 417.4477 417.7003 0.0380 -1.0000 -1.0000 4856869 1579963751.70 151.4697 59.9960 32.0000 1.9865 1.9875 417.3901 417.6410 0.0378 -1.0000 -1.0000 4856932 1579963751.80 151.4697 59.9960 32.0000 1.9855 1.9865 417.4400 417.6928 0.0380 -1.0000 -1.0000 4857010 1579963751.90 151.4697 59.9960 32.0000 1.9851 1.9861 417.4148 417.6669 0.0379 -1.0000 -1.0000 4857072 1579963752.00 151.4697 59.9960 32.0000 1.9847 1.9857 417.6626 417.9147 0.0379 -1.0000 -1.0000 4857135 1579963752.10 151.4697 59.9960 32.0000 1.9854 1.9864 417.5683 417.8207 0.0379 -1.0000 -1.0000 4857197 1579963752.20 151.4680 59.9960 32.0000 1.9859 1.9869 417.4585 417.7099 0.0378 -1.0000 -1.0000 4857635 1579963752.30 151.4225 59.9960 32.0000 1.9864 1.9874 417.3525 417.6054 0.0380 -1.0000 -1.0000 4857698 1579963752.40 151.4225 59.9960 32.0000 1.9854 1.9864 417.4318 417.6846 0.0380 -1.0000 -1.0000 4857760 1579963752.50 151.4225 59.9960 32.0000 1.9852 1.9862 417.5915 417.8434 0.0378 -1.0000 -1.0000 4857823 1579963752.60 151.4225 59.9960 32.0000 1.9845 1.9855 417.5842 417.8369 0.0380 -1.0000 -1.0000 4857901 1579963752.70 151.4225 59.9960 32.0000 1.9857 1.9867 417.5627 417.8150 0.0379 -1.0000 -1.0000 4857963 1579963752.80 151.4555 59.9960 32.0000 1.9867 1.9877 417.3970 417.6498 0.0381 -1.0000 -1.0000 4858026 1579963752.90 151.4555 59.9960 32.0000 1.9874 1.9884 417.3747 417.6277 0.0380 -1.0000 -1.0000 4858104 1579963753.00 151.4555 59.9960 32.0000 1.9857 1.9866 417.4389 417.6905 0.0379 -1.0000 -1.0000 4858166 1579963753.10 151.4555 59.9960 32.0000 1.9852 1.9862 417.6274 417.8803 0.0380 -1.0000 -1.0000 4858229 1579963753.20 151.4555 59.9960 32.0000 1.9849 1.9859 417.6235 417.8759 0.0379 -1.0000 -1.0000 4858416 1579963753.30 151.4555 59.9960 32.0000 1.9862 1.9871 417.5190 417.7712 0.0379 -1.0000 -1.0000 4858479 1579963753.40 151.4554 59.9960 32.0000 1.9859 1.9868 417.4348 417.6869 0.0379 -1.0000 -1.0000 4858541 1579963753.50 151.4552 59.9960 32.0000 1.9854 1.9864 417.3150 417.5674 0.0379 -1.0000 -1.0000 4858619 1579963753.60 151.4296 59.9960 32.0000 1.9847 1.9857 417.4348 417.6869 0.0380 -1.0000 -1.0000 4858682 1579963753.70 151.4296 59.9960 32.0000 1.9848 1.9858 417.5551 417.8080 0.0380 -1.0000 -1.0000 4858916 1579963753.80 151.4296 59.9960 32.0000 1.9859 1.9869 417.5397 417.7921 0.0380 -1.0000 -1.0000 4858979 1579963753.90 151.4613 59.9960 32.0000 1.9853 1.9863 417.4877 417.7409 0.0380 -1.0000 -1.0000 4859041 1579963754.00 151.4613 59.9960 32.0000 1.9855 1.9864 417.4430 417.6949 0.0379 -1.0000 -1.0000 4859104 1579963754.10 151.4613 59.9960 32.0000 1.9861 1.9871 417.3749 417.6275 0.0379 -1.0000 -1.0000 4859182 1579963754.20 151.4613 59.9960 32.0000 1.9858 1.9868 417.3726 417.6244 0.0379 -1.0000 -1.0000 4859651 1579963754.30 151.4613 59.9960 32.0000 1.9855 1.9865 417.3879 417.6391 0.0378 -1.0000 -1.0000 4859729 1579963754.40 151.4834 59.9960 32.0000 1.9850 1.9860 417.5214 417.7736 0.0379 -1.0000 -1.0000 4859791 1579963754.50 151.4898 59.9960 32.0000 1.9857 1.9867 417.4408 417.6929 0.0379 -1.0000 -1.0000 4859854 1579963754.60 151.4898 59.9960 32.0000 1.9865 1.9875 417.4310 417.6831 0.0379 -1.0000 -1.0000 4859932 1579963754.70 151.4898 59.9960 32.0000 1.9858 1.9868 417.3845 417.6369 0.0379 -1.0000 -1.0000 4859994 1579963754.80 151.4898 59.9960 32.0000 1.9855 1.9864 417.5176 417.7692 0.0378 -1.0000 -1.0000 4900166 1579963754.90 151.4898 59.9960 32.0000 1.9849 1.9859 417.6036 417.8559 0.0379 -1.0000 -1.0000 4900244 1579963755.00 151.4898 59.9960 32.0000 1.9858 1.9868 417.5387 417.7907 0.0380 -1.0000 -1.0000 4900307 1579963755.10 151.4898 59.9960 32.0000 1.9858 1.9868 417.4017 417.6549 0.0380 -1.0000 -1.0000 4900369 1579963755.20 151.4860 59.9959 32.0000 1.9856 1.9866 417.3504 417.6026 0.0379 -1.0000 -1.0000 4900447 1579963755.30 151.5248 59.9958 32.0000 1.9850 1.9860 417.3992 417.6523 0.0380 -1.0000 -1.0000 4900682 1579963755.40 151.5248 59.9958 32.0000 1.9851 1.9861 417.4274 417.6787 0.0378 -1.0000 -1.0000 4900744 1579963755.50 151.5248 59.9958 32.0000 1.9845 1.9855 417.4836 417.7347 0.0378 -1.0000 -1.0000 4900822 1579963755.60 151.5248 59.9958 32.0000 1.9854 1.9864 417.4110 417.6640 0.0380 -1.0000 -1.0000 4900885 1579963755.70 151.5248 59.9958 32.0000 1.9867 1.9876 417.4083 417.6603 0.0379 -1.0000 -1.0000 4900947 1579963755.80 151.5199 59.9958 32.0000 1.9861 1.9871 417.3861 417.6394 0.0381 -1.0000 -1.0000 4901135 1579963755.90 151.5199 59.9958 32.0000 1.9858 1.9868 417.3626 417.6143 0.0378 -1.0000 -1.0000 4901197 1579963756.00 151.5199 59.9958 32.0000 1.9844 1.9854 417.5645 417.8164 0.0379 -1.0000 -1.0000 4901260 1579963756.10 151.5237 59.9958 32.0000 1.9849 1.9859 417.5714 417.8240 0.0380 -1.0000 -1.0000 4901354 1579963756.20 151.5639 59.9958 32.0000 1.9846 1.9856 417.4950 417.7472 0.0379 -1.0000 -1.0000 4901416 1579963756.30 151.5639 59.9958 32.0000 1.9862 1.9872 417.3958 417.6481 0.0379 -1.0000 -1.0000 4901838 1579963756.40 151.5639 59.9958 32.0000 1.9863 1.9873 417.3516 417.6040 0.0379 -1.0000 -1.0000 4901932 1579963756.50 151.5569 59.9958 32.0000 1.9854 1.9863 417.3968 417.6493 0.0379 -1.0000 -1.0000 4901994 1579963756.60 151.5569 59.9958 32.0000 1.9853 1.9863 417.4629 417.7153 0.0379 -1.0000 -1.0000 4902072 1579963756.70 151.5569 59.9958 32.0000 1.9853 1.9863 417.5317 417.7839 0.0379 -1.0000 -1.0000 4902135 1579963756.80 151.5569 59.9958 32.0000 1.9850 1.9859 417.4338 417.6852 0.0378 -1.0000 -1.0000 4902197 1579963756.90 151.5569 59.9958 32.0000 1.9856 1.9866 417.4904 417.7430 0.0380 -1.0000 -1.0000 4902260 1579963757.00 151.5225 59.9958 32.0000 1.9860 1.9870 417.3658 417.6177 0.0379 -1.0000 -1.0000 4902322 1579963757.10 151.5225 59.9958 32.0000 1.9864 1.9874 417.3732 417.6245 0.0377 -1.0000 -1.0000 4902385 1579963757.20 151.5225 59.9958 32.0000 1.9851 1.9860 417.5285 417.7802 0.0379 -1.0000 -1.0000 4902479 1579963757.30 151.5229 59.9958 32.0000 1.9851 1.9861 417.5502 417.8025 0.0379 -1.0000 -1.0000 4902541 1579963757.40 151.5241 59.9958 32.0000 1.9855 1.9865 417.5570 417.8092 0.0379 -1.0000 -1.0000 4902588 1579963757.50 151.5241 59.9958 32.0000 1.9854 1.9864 417.3995 417.6523 0.0380 -1.0000 -1.0000 4902666 1579963757.60 151.5241 59.9958 32.0000 1.9858 1.9868 417.3185 417.5692 0.0377 -1.0000 -1.0000 4902729 1579963757.70 151.5241 59.9958 32.0000 1.9857 1.9867 417.3701 417.6220 0.0379 -1.0000 -1.0000 4902791 1579963757.80 151.5241 59.9958 32.0000 1.9851 1.9861 417.5341 417.7863 0.0379 -1.0000 -1.0000 4902901 1579963757.90 151.5588 59.9958 32.0000 1.9849 1.9859 417.5395 417.7912 0.0379 -1.0000 -1.0000 4902963 1579963758.00 151.5654 59.9958 32.0000 1.9853 1.9863 417.5156 417.7686 0.0380 -1.0000 -1.0000 4903026 1579963758.10 151.5654 59.9958 32.0000 1.9861 1.9871 417.4134 417.6655 0.0379 -1.0000 -1.0000 4903104 1579963758.20 151.5654 59.9958 32.0000 1.9859 1.9869 417.3434 417.5955 0.0379 -1.0000 -1.0000 4903166 1579963758.30 151.5654 59.9958 32.0000 1.9859 1.9869 417.4459 417.6975 0.0379 -1.0000 -1.0000 4903666 1579963758.40 151.5654 59.9958 32.0000 1.9849 1.9859 417.5717 417.8242 0.0380 -1.0000 -1.0000 4903729 1579963758.50 151.5654 59.9958 32.0000 1.9854 1.9864 417.5923 417.8453 0.0380 -1.0000 -1.0000 4903791 1579963758.60 151.5654 59.9958 32.0000 1.9857 1.9867 417.3860 417.6386 0.0380 -1.0000 -1.0000 4903869 1579963758.70 151.5654 59.9958 32.0000 1.9859 1.9869 417.3667 417.6183 0.0378 -1.0000 -1.0000 4903932 1579963758.80 151.5654 59.9958 32.0000 1.9856 1.9866 417.3710 417.6235 0.0379 -1.0000 -1.0000 4903995 1579963758.90 151.5654 59.9958 32.0000 1.9856 1.9866 417.4598 417.7121 0.0380 -1.0000 -1.0000 4904807 1579963759.00 151.5473 59.9958 32.0000 1.9843 1.9853 417.5802 417.8320 0.0378 -1.0000 -1.0000 4904869 1579963759.10 151.5473 59.9958 32.0000 1.9852 1.9862 417.5206 417.7724 0.0379 -1.0000 -1.0000 4904932 1579963759.20 151.5473 59.9958 32.0000 1.9852 1.9862 417.3711 417.6230 0.0378 -1.0000 -1.0000 4905010 1579963759.30 151.5473 59.9958 32.0000 1.9860 1.9870 417.2485 417.5000 0.0378 -1.0000 -1.0000 4905072 1579963759.40 151.5473 59.9958 32.0000 1.9859 1.9869 417.2691 417.5216 0.0379 -1.0000 -1.0000 4905135 1579963759.50 151.5432 59.9958 32.0000 1.9852 1.9862 417.3610 417.6123 0.0377 -1.0000 -1.0000 4905213 1579963759.60 151.5300 59.9958 32.0000 1.9844 1.9854 417.4794 417.7316 0.0379 -1.0000 -1.0000 4905276 1579963759.70 151.5300 59.9958 32.0000 1.9850 1.9860 417.4936 417.7461 0.0379 -1.0000 -1.0000 4905338 1579963759.80 151.5300 59.9958 32.0000 1.9861 1.9871 417.4217 417.6739 0.0379 -1.0000 -1.0000 4905416 1579963759.90 151.5300 59.9958 32.0000 1.9857 1.9867 417.2954 417.5478 0.0379 -1.0000 -1.0000 4905479 1579963760.00 151.5300 59.9958 32.0000 1.9852 1.9862 417.3371 417.5888 0.0379 -1.0000 -1.0000 4905541 1579963760.10 151.5190 59.9954 32.0000 1.9845 1.9855 417.5650 417.8171 0.0379 -1.0000 -1.0000 4905604 1579963760.20 151.5190 59.9954 32.0000 1.9849 1.9859 417.5132 417.7659 0.0380 -1.0000 -1.0000 4905666 1579963760.30 151.5190 59.9954 32.0000 1.9852 1.9862 417.4333 417.6854 0.0378 -1.0000 -1.0000 4905744 1579963760.40 151.5190 59.9954 32.0000 1.9853 1.9863 417.3246 417.5759 0.0378 -1.0000 -1.0000 4905838 1579963760.50 151.5190 59.9954 32.0000 1.9858 1.9867 417.4459 417.6982 0.0380 -1.0000 -1.0000 4905901 1579963760.60 151.5190 59.9954 32.0000 1.9856 1.9866 417.4320 417.6847 0.0380 -1.0000 -1.0000 4905979 1579963760.70 151.5190 59.9954 32.0000 1.9854 1.9863 417.4783 417.7310 0.0380 -1.0000 -1.0000 4906041 1579963760.80 151.5190 59.9954 32.0000 1.9857 1.9867 417.4434 417.6959 0.0379 -1.0000 -1.0000 4906104 1579963760.90 151.5190 59.9954 32.0000 1.9858 1.9868 417.4344 417.6864 0.0379 -1.0000 -1.0000 4906182 1579963761.00 151.5190 59.9954 32.0000 1.9869 1.9879 417.3416 417.5934 0.0378 -1.0000 -1.0000 4906244 1579963761.10 151.5190 59.9954 32.0000 1.9860 1.9870 417.3702 417.6219 0.0378 -1.0000 -1.0000 4906307 1579963761.20 151.5190 59.9954 32.0000 1.9852 1.9862 417.5434 417.7951 0.0379 -1.0000 -1.0000 4906385 1579963761.30 151.4584 59.9954 32.0000 1.9850 1.9860 417.5886 417.8407 0.0379 -1.0000 -1.0000 4906447 1579963761.40 151.4584 59.9954 32.0000 1.9851 1.9861 417.5966 417.8481 0.0378 -1.0000 -1.0000 4906869 1579963761.50 151.4584 59.9954 32.0000 1.9858 1.9868 417.3688 417.6213 0.0379 -1.0000 -1.0000 4906947 1579963761.60 151.4584 59.9954 32.0000 1.9856 1.9866 417.4294 417.6815 0.0379 -1.0000 -1.0000 4907010 1579963761.70 151.4584 59.9954 32.0000 1.9852 1.9862 417.4704 417.7233 0.0380 -1.0000 -1.0000 4907072 1579963761.80 151.4578 59.9954 32.0000 1.9844 1.9854 417.5787 417.8312 0.0379 -1.0000 -1.0000 4907151 1579963761.90 151.4542 59.9954 32.0000 1.9853 1.9863 417.4755 417.7278 0.0379 -1.0000 -1.0000 4907385 1579963762.00 151.4542 59.9954 32.0000 1.9853 1.9863 417.4212 417.6734 0.0379 -1.0000 -1.0000 4907447 1579963762.10 151.4542 59.9954 32.0000 1.9857 1.9867 417.4035 417.6551 0.0379 -1.0000 -1.0000 4907510 1579963762.20 151.4542 59.9954 32.0000 1.9862 1.9872 417.4327 417.6853 0.0380 -1.0000 -1.0000 4907572 1579963762.30 151.4542 59.9954 32.0000 1.9848 1.9858 417.5323 417.7845 0.0379 -1.0000 -1.0000 4907651 1579963762.40 151.4685 59.9954 32.0000 1.9849 1.9859 417.4765 417.7293 0.0380 -1.0000 -1.0000 4907713 1579963762.50 151.4685 59.9954 32.0000 1.9856 1.9866 417.4254 417.6772 0.0378 -1.0000 -1.0000 4907854 1579963762.60 151.4685 59.9954 32.0000 1.9858 1.9868 417.4131 417.6648 0.0379 -1.0000 -1.0000 4907932 1579963762.70 151.4685 59.9954 32.0000 1.9859 1.9869 417.3539 417.6073 0.0380 -1.0000 -1.0000 4907979 1579963762.80 151.4685 59.9954 32.0000 1.9860 1.9870 417.4827 417.7352 0.0380 -1.0000 -1.0000 4908057 1579963762.90 151.4685 59.9954 32.0000 1.9847 1.9857 417.7207 417.9735 0.0380 -1.0000 -1.0000 4908119 1579963763.00 151.5168 59.9954 32.0000 1.9847 1.9857 417.5904 417.8429 0.0379 -1.0000 -1.0000 4908354 1579963763.10 151.5168 59.9954 32.0000 1.9859 1.9869 417.4982 417.7499 0.0379 -1.0000 -1.0000 4908416 1579963763.20 151.5168 59.9954 32.0000 1.9851 1.9861 417.3289 417.5804 0.0378 -1.0000 -1.0000 4908494 1579963763.30 151.5168 59.9954 32.0000 1.9859 1.9868 417.3454 417.5978 0.0380 -1.0000 -1.0000 4908557 1579963763.40 151.5168 59.9954 32.0000 1.9857 1.9867 417.4851 417.7369 0.0378 -1.0000 -1.0000 4908619 1579963763.50 151.4995 59.9954 32.0000 1.9857 1.9867 417.6064 417.8593 0.0380 -1.0000 -1.0000 4908682 1579963763.60 151.4995 59.9954 32.0000 1.9856 1.9866 417.5843 417.8366 0.0379 -1.0000 -1.0000 4908744 1579963763.70 151.4995 59.9954 32.0000 1.9854 1.9864 417.4270 417.6793 0.0379 -1.0000 -1.0000 4908822 1579963763.80 151.4995 59.9954 32.0000 1.9855 1.9865 417.3814 417.6337 0.0379 -1.0000 -1.0000 4908885 1579963763.90 151.4995 59.9954 32.0000 1.9858 1.9868 417.4461 417.6981 0.0379 -1.0000 -1.0000 4908947 1579963764.00 151.4995 59.9954 32.0000 1.9852 1.9862 417.5598 417.8126 0.0380 -1.0000 -1.0000 4909135 1579963764.10 151.5075 59.9954 32.0000 1.9852 1.9862 417.5842 417.8373 0.0380 -1.0000 -1.0000 4909197 1579963764.20 151.5075 59.9954 32.0000 1.9856 1.9866 417.5184 417.7706 0.0378 -1.0000 -1.0000 4909260 1579963764.30 151.5075 59.9954 32.0000 1.9858 1.9868 417.3870 417.6383 0.0378 -1.0000 -1.0000 4909338 1579963764.40 151.5075 59.9954 32.0000 1.9863 1.9873 417.4209 417.6722 0.0378 -1.0000 -1.0000 4909401 1579963764.50 151.5075 59.9954 32.0000 1.9861 1.9871 417.4150 417.6659 0.0378 -1.0000 -1.0000 4909823 1579963764.60 151.5210 59.9957 32.0000 1.9862 1.9872 417.6213 417.8732 0.0379 -1.0000 -1.0000 4909901 1579963764.70 151.5271 59.9958 32.0000 1.9857 1.9866 417.5078 417.7598 0.0379 -1.0000 -1.0000 4909963 1579963764.80 151.5271 59.9958 32.0000 1.9854 1.9864 417.4155 417.6672 0.0379 -1.0000 -1.0000 4910026 1579963764.90 151.5271 59.9958 32.0000 1.9848 1.9858 417.3871 417.6389 0.0378 -1.0000 -1.0000 4910104 1579963765.00 151.5271 59.9958 32.0000 1.9848 1.9858 417.5655 417.8179 0.0380 -1.0000 -1.0000 4910369 1579963765.10 151.5271 59.9958 32.0000 1.9846 1.9856 417.6302 417.8825 0.0379 -1.0000 -1.0000 4910432 1579963765.20 151.5234 59.9958 32.0000 1.9855 1.9865 417.6212 417.8740 0.0380 -1.0000 -1.0000 4910510 1579963765.30 151.5234 59.9958 32.0000 1.9856 1.9866 417.5348 417.7881 0.0381 -1.0000 -1.0000 4910572 1579963765.40 151.5234 59.9958 32.0000 1.9850 1.9860 417.3604 417.6127 0.0379 -1.0000 -1.0000 4910635 1579963765.50 151.5234 59.9958 32.0000 1.9860 1.9870 417.3190 417.5709 0.0379 -1.0000 -1.0000 4910947 1579963765.60 151.5234 59.9958 32.0000 1.9856 1.9866 417.2864 417.5376 0.0378 -1.0000 -1.0000 4911010 1579963765.70 151.5644 59.9958 32.0000 1.9852 1.9862 417.5950 417.8464 0.0378 -1.0000 -1.0000 4911104 1579963765.80 151.5644 59.9958 32.0000 1.9852 1.9862 417.4726 417.7252 0.0380 -1.0000 -1.0000 4911166 1579963765.90 151.5644 59.9958 32.0000 1.9858 1.9867 417.5000 417.7520 0.0378 -1.0000 -1.0000 4911229 1579963766.00 151.5644 59.9958 32.0000 1.9862 1.9872 417.3297 417.5816 0.0379 -1.0000 -1.0000 4911432 1579963766.10 151.5644 59.9958 32.0000 1.9859 1.9869 417.4068 417.6589 0.0379 -1.0000 -1.0000 4911494 1579963766.20 151.5633 59.9958 32.0000 1.9849 1.9859 417.5202 417.7724 0.0379 -1.0000 -1.0000 4911557 1579963766.30 151.5291 59.9958 32.0000 1.9849 1.9859 417.5728 417.8241 0.0378 -1.0000 -1.0000 4911635 1579963766.40 151.5291 59.9958 32.0000 1.9851 1.9861 417.5251 417.7783 0.0381 -1.0000 -1.0000 4911697 1579963766.50 151.5291 59.9958 32.0000 1.9856 1.9866 417.3467 417.5994 0.0380 -1.0000 -1.0000 4912088 1579963766.60 151.5291 59.9958 32.0000 1.9860 1.9870 417.2911 417.5432 0.0379 -1.0000 -1.0000 4912151 1579963766.70 151.5291 59.9958 32.0000 1.9860 1.9869 417.3634 417.6150 0.0378 -1.0000 -1.0000 4912213 1579963766.80 151.5352 59.9958 32.0000 1.9849 1.9859 417.5590 417.8103 0.0378 -1.0000 -1.0000 4912276 1579963766.90 151.5370 59.9958 32.0000 1.9845 1.9854 417.5096 417.7624 0.0380 -1.0000 -1.0000 4912354 1579963767.00 151.5370 59.9958 32.0000 1.9850 1.9859 417.3703 417.6226 0.0379 -1.0000 -1.0000 4912416 1579963767.10 151.5370 59.9958 32.0000 1.9865 1.9874 417.3317 417.5836 0.0379 -1.0000 -1.0000 4912604 1579963767.20 151.5370 59.9958 32.0000 1.9860 1.9870 417.4067 417.6594 0.0379 -1.0000 -1.0000 4912666 1579963767.30 151.5370 59.9958 32.0000 1.9853 1.9863 417.4611 417.7126 0.0379 -1.0000 -1.0000 4912729 1579963767.40 151.5897 59.9958 32.0000 1.9854 1.9863 417.5117 417.7643 0.0379 -1.0000 -1.0000 4912791 1579963767.50 151.5897 59.9958 32.0000 1.9844 1.9854 417.5551 417.8059 0.0377 -1.0000 -1.0000 4912932 1579963767.60 151.5897 59.9958 32.0000 1.9851 1.9861 417.5248 417.7755 0.0377 -1.0000 -1.0000 4913104 1579963767.70 151.5897 59.9958 32.0000 1.9858 1.9868 417.3591 417.6116 0.0380 -1.0000 -1.0000 4913166 1579963767.80 151.5897 59.9958 32.0000 1.9857 1.9867 417.3339 417.5862 0.0379 -1.0000 -1.0000 4913244 1579963767.90 151.5897 59.9958 32.0000 1.9853 1.9863 417.4480 417.7002 0.0379 -1.0000 -1.0000 4913307 1579963768.00 151.5486 59.9958 32.0000 1.9846 1.9856 417.5846 417.8370 0.0379 -1.0000 -1.0000 4913385 1579963768.10 151.5486 59.9958 32.0000 1.9846 1.9856 417.5565 417.8085 0.0378 -1.0000 -1.0000 4913572 1579963768.20 151.5486 59.9958 32.0000 1.9853 1.9863 417.4215 417.6736 0.0380 -1.0000 -1.0000 4913635 1579963768.30 151.5486 59.9958 32.0000 1.9854 1.9863 417.4200 417.6722 0.0379 -1.0000 -1.0000 4913713 1579963768.40 151.5486 59.9958 32.0000 1.9850 1.9860 417.4253 417.6782 0.0380 -1.0000 -1.0000 4913776 1579963768.50 151.5486 59.9958 32.0000 1.9856 1.9866 417.4934 417.7453 0.0379 -1.0000 -1.0000 4913838 1579963768.60 151.5011 59.9958 32.0000 1.9846 1.9856 417.5605 417.8130 0.0380 -1.0000 -1.0000 4913901 1579963768.70 151.5011 59.9958 32.0000 1.9850 1.9860 417.5238 417.7769 0.0380 -1.0000 -1.0000 4913963 1579963768.80 151.5011 59.9958 32.0000 1.9854 1.9863 417.3842 417.6368 0.0380 -1.0000 -1.0000 4914041 1579963768.90 151.5011 59.9958 32.0000 1.9857 1.9867 417.3667 417.6188 0.0379 -1.0000 -1.0000 4914119 1579963769.00 151.5011 59.9958 32.0000 1.9855 1.9865 417.4501 417.7017 0.0379 -1.0000 -1.0000 4914182 1579963769.10 151.4986 59.9958 32.0000 1.9846 1.9855 417.5717 417.8238 0.0378 -1.0000 -1.0000 4914432 1579963769.20 151.4872 59.9958 32.0000 1.9848 1.9858 417.5580 417.8096 0.0378 -1.0000 -1.0000 4914510 1579963769.30 151.4872 59.9958 32.0000 1.9852 1.9861 417.5261 417.7784 0.0379 -1.0000 -1.0000 4914572 1579963769.40 151.4872 59.9958 32.0000 1.9853 1.9863 417.3150 417.5671 0.0379 -1.0000 -1.0000 4914635 1579963769.50 151.4872 59.9958 32.0000 1.9859 1.9869 417.2924 417.5451 0.0380 -1.0000 -1.0000 4914697 1579963769.60 151.4872 59.9958 32.0000 1.9862 1.9872 417.3480 417.6007 0.0380 -1.0000 -1.0000 4914932 1579963769.70 151.4808 59.9958 32.0000 1.9858 1.9868 417.4259 417.6778 0.0378 -1.0000 -1.0000 4914994 1579963769.80 151.4808 59.9958 32.0000 1.9852 1.9862 417.5205 417.7730 0.0379 -1.0000 -1.0000 4915072 1579963769.90 151.4808 59.9958 32.0000 1.9855 1.9865 417.5743 417.8254 0.0378 -1.0000 -1.0000 4915135 1579963770.00 151.4808 59.9958 32.0000 1.9848 1.9858 417.5389 417.7913 0.0380 -1.0000 -1.0000 4915197 1579963770.10 151.4808 59.9958 32.0000 1.9856 1.9866 417.4338 417.6859 0.0379 -1.0000 -1.0000 4915432 1579963770.20 151.4808 59.9958 32.0000 1.9855 1.9865 417.4479 417.7005 0.0379 -1.0000 -1.0000 4915494 1579963770.30 151.4895 59.9958 32.0000 1.9853 1.9863 417.4664 417.7184 0.0379 -1.0000 -1.0000 4915557 1579963770.40 151.4999 59.9958 32.0000 1.9851 1.9861 417.6171 417.8694 0.0379 -1.0000 -1.0000 4915619 1579963770.50 151.4999 59.9958 32.0000 1.9859 1.9869 417.4937 417.7465 0.0380 -1.0000 -1.0000 4915682 1579963770.60 151.4999 59.9958 32.0000 1.9856 1.9866 417.4294 417.6819 0.0380 -1.0000 -1.0000 4915760 1579963770.70 151.4999 59.9958 32.0000 1.9861 1.9871 417.3809 417.6328 0.0378 -1.0000 -1.0000 4915885 1579963770.80 151.4999 59.9958 32.0000 1.9857 1.9867 417.3019 417.5540 0.0380 -1.0000 -1.0000 4915948 1579963770.90 151.4355 59.9958 32.0000 1.9850 1.9860 417.4858 417.7384 0.0380 -1.0000 -1.0000 4916026 1579963771.00 151.4355 59.9958 32.0000 1.9848 1.9858 417.4831 417.7353 0.0379 -1.0000 -1.0000 4916088 1579963771.10 151.4355 59.9958 32.0000 1.9841 1.9851 417.5312 417.7837 0.0380 -1.0000 -1.0000 4916151 1579963771.20 151.4355 59.9958 32.0000 1.9854 1.9864 417.5633 417.8156 0.0379 -1.0000 -1.0000 4916432 1579963771.30 151.4355 59.9958 32.0000 1.9858 1.9868 417.3726 417.6251 0.0379 -1.0000 -1.0000 4916494 1579963771.40 151.4415 59.9958 32.0000 1.9862 1.9872 417.3198 417.5713 0.0378 -1.0000 -1.0000 4916557 1579963771.50 151.4433 59.9958 32.0000 1.9863 1.9873 417.3806 417.6330 0.0379 -1.0000 -1.0000 4916635 1579963771.60 151.4433 59.9958 32.0000 1.9854 1.9863 417.4983 417.7499 0.0378 -1.0000 -1.0000 4916697 1579963771.70 151.4433 59.9958 32.0000 1.9844 1.9854 417.6078 417.8595 0.0378 -1.0000 -1.0000 4917151 1579963771.80 151.4433 59.9958 32.0000 1.9847 1.9857 417.5975 417.8503 0.0380 -1.0000 -1.0000 4917229 1579963771.90 151.4433 59.9958 32.0000 1.9854 1.9864 417.5049 417.7573 0.0379 -1.0000 -1.0000 4917291 1579963772.00 151.4519 59.9958 32.0000 1.9867 1.9877 417.3110 417.5625 0.0378 -1.0000 -1.0000 4917354 1579963772.10 151.4519 59.9958 32.0000 1.9859 1.9869 417.3815 417.6332 0.0378 -1.0000 -1.0000 4917432 1579963772.20 151.4519 59.9958 32.0000 1.9862 1.9871 417.4413 417.6934 0.0380 -1.0000 -1.0000 4917666 1579963772.30 151.4519 59.9958 32.0000 1.9850 1.9860 417.6352 417.8873 0.0379 -1.0000 -1.0000 4917729 1579963772.40 151.4519 59.9958 32.0000 1.9848 1.9858 417.3354 417.5880 0.0379 -1.0000 -1.0000 4917791 1579963772.50 151.5351 59.9958 32.0000 1.9859 1.9869 417.3328 417.5843 0.0378 -1.0000 -1.0000 4917854 1579963772.60 151.5358 59.9958 32.0000 1.9862 1.9872 417.3523 417.6047 0.0380 -1.0000 -1.0000 4917932 1579963772.70 151.5358 59.9958 32.0000 1.9859 1.9869 417.3846 417.6373 0.0379 -1.0000 -1.0000 4918166 1579963772.80 151.5358 59.9958 32.0000 1.9847 1.9856 417.4811 417.7326 0.0378 -1.0000 -1.0000 4918229 1579963772.90 151.5358 59.9958 32.0000 1.9848 1.9858 417.5508 417.8033 0.0379 -1.0000 -1.0000 4918291 1579963773.00 151.5322 59.9958 32.0000 1.9841 1.9850 417.5221 417.7736 0.0379 -1.0000 -1.0000 4918354 1579963773.10 151.5268 59.9958 32.0000 1.9854 1.9863 417.4497 417.7023 0.0380 -1.0000 -1.0000 4918416 1579963773.20 151.5268 59.9958 32.0000 1.9861 1.9871 417.3183 417.5696 0.0378 -1.0000 -1.0000 4918651 1579963773.30 151.5268 59.9958 32.0000 1.9858 1.9868 417.4154 417.6674 0.0378 -1.0000 -1.0000 4918713 1579963773.40 151.5268 59.9958 32.0000 1.9858 1.9868 417.3870 417.6389 0.0379 -1.0000 -1.0000 4918776 1579963773.50 151.5268 59.9958 32.0000 1.9848 1.9858 417.6163 417.8688 0.0379 -1.0000 -1.0000 4918854 1579963773.60 151.5118 59.9958 32.0000 1.9852 1.9862 417.3198 417.5711 0.0379 -1.0000 -1.0000 4918916 1579963773.70 151.5118 59.9958 32.0000 1.9860 1.9870 417.3560 417.6082 0.0379 -1.0000 -1.0000 4919104 1579963773.80 151.5118 59.9958 32.0000 1.9856 1.9866 417.4451 417.6962 0.0377 -1.0000 -1.0000 4919166 1579963773.90 151.5118 59.9958 32.0000 1.9852 1.9862 417.4840 417.7354 0.0379 -1.0000 -1.0000 4919229 1579963774.00 151.5118 59.9958 32.0000 1.9851 1.9861 417.5941 417.8468 0.0379 -1.0000 -1.0000 4919291 1579963774.10 151.5163 59.9958 32.0000 1.9854 1.9864 417.4408 417.6931 0.0379 -1.0000 -1.0000 4919369 1579963774.20 151.5832 59.9958 32.0000 1.9852 1.9862 417.3857 417.6376 0.0378 -1.0000 -1.0000 4919604 1579963774.30 151.5832 59.9958 32.0000 1.9854 1.9863 417.3689 417.6212 0.0381 -1.0000 -1.0000 4919682 1579963774.40 151.5832 59.9958 32.0000 1.9859 1.9869 417.4184 417.6712 0.0379 -1.0000 -1.0000 4919744 1579963774.50 151.5832 59.9958 32.0000 1.9850 1.9859 417.4207 417.6719 0.0378 -1.0000 -1.0000 4919807 1579963774.60 151.5832 59.9958 32.0000 1.9847 1.9857 417.4421 417.6946 0.0380 -1.0000 -1.0000 4919869 1579963774.70 151.5933 59.9967 32.0000 1.9854 1.9864 417.3373 417.5896 0.0379 -1.0000 -1.0000 4920354 1579963774.80 151.5933 59.9967 32.0000 1.9860 1.9870 417.3080 417.5604 0.0379 -1.0000 -1.0000 4920416 1579963774.90 151.5933 59.9967 32.0000 1.9858 1.9868 417.5078 417.7592 0.0378 -1.0000 -1.0000 4920494 1579963775.00 151.5933 59.9967 32.0000 1.9847 1.9856 417.6488 417.9015 0.0380 -1.0000 -1.0000 4920557 1579963775.10 151.5933 59.9967 32.0000 1.9852 1.9862 417.5903 417.8440 0.0381 -1.0000 -1.0000 4920619 1579963775.20 151.5886 59.9967 32.0000 1.9856 1.9866 417.4596 417.7125 0.0380 -1.0000 -1.0000 4920682 1579963775.30 151.5445 59.9967 32.0000 1.9856 1.9866 417.3614 417.6136 0.0379 -1.0000 -1.0000 4920744 1579963775.40 151.5445 59.9967 32.0000 1.9847 1.9856 417.4063 417.6585 0.0380 -1.0000 -1.0000 4920807 1579963775.50 151.5445 59.9967 32.0000 1.9849 1.9859 417.5499 417.8028 0.0380 -1.0000 -1.0000 4920885 1579963775.60 151.5445 59.9967 32.0000 1.9849 1.9859 417.5506 417.8022 0.0378 -1.0000 -1.0000 4920947 1579963775.70 151.5445 59.9967 32.0000 1.9845 1.9855 417.6000 417.8519 0.0379 -1.0000 -1.0000 4921010 1579963775.80 151.5409 59.9967 32.0000 1.9859 1.9869 417.3626 417.6150 0.0380 -1.0000 -1.0000 4921088 1579963775.90 151.5409 59.9967 32.0000 1.9856 1.9866 417.4039 417.6566 0.0380 -1.0000 -1.0000 4921151 1579963776.00 151.5409 59.9967 32.0000 1.9853 1.9862 417.4433 417.6959 0.0379 -1.0000 -1.0000 4921213 1579963776.10 151.5409 59.9967 32.0000 1.9844 1.9854 417.5569 417.8084 0.0379 -1.0000 -1.0000 4921276 1579963776.20 151.5409 59.9967 32.0000 1.9851 1.9861 417.5789 417.8315 0.0380 -1.0000 -1.0000 4921401 1579963776.30 151.5321 59.9967 32.0000 1.9845 1.9855 417.5575 417.8098 0.0379 -1.0000 -1.0000 4921479 1579963776.40 151.4810 59.9967 32.0000 1.9859 1.9869 417.4285 417.6801 0.0378 -1.0000 -1.0000 4921541 1579963776.50 151.4810 59.9967 32.0000 1.9858 1.9868 417.3667 417.6197 0.0380 -1.0000 -1.0000 4921604 1579963776.60 151.4810 59.9967 32.0000 1.9856 1.9866 417.4012 417.6535 0.0378 -1.0000 -1.0000 4921682 1579963776.70 151.4810 59.9967 32.0000 1.9848 1.9858 417.4292 417.6817 0.0380 -1.0000 -1.0000 4921744 1579963776.80 151.4810 59.9967 32.0000 1.9853 1.9862 417.5645 417.8163 0.0379 -1.0000 -1.0000 4921932 1579963776.90 151.4810 59.9967 32.0000 1.9854 1.9863 417.4096 417.6628 0.0381 -1.0000 -1.0000 4922010 1579963777.00 151.4800 59.9967 32.0000 1.9858 1.9868 417.3712 417.6235 0.0378 -1.0000 -1.0000 4922072 1579963777.10 151.4800 59.9967 32.0000 1.9858 1.9868 417.3307 417.5839 0.0380 -1.0000 -1.0000 4922135 1579963777.20 151.4800 59.9967 32.0000 1.9854 1.9864 417.5159 417.7677 0.0379 -1.0000 -1.0000 4922197 1579963777.30 151.4800 59.9967 32.0000 1.9853 1.9863 417.5739 417.8268 0.0381 -1.0000 -1.0000 4922666 1579963777.40 151.4800 59.9967 32.0000 1.9852 1.9862 417.5100 417.7627 0.0380 -1.0000 -1.0000 4922729 1579963777.50 151.4621 59.9967 32.0000 1.9858 1.9867 417.5154 417.7679 0.0379 -1.0000 -1.0000 4922791 1579963777.60 151.4576 59.9967 32.0000 1.9860 1.9870 417.3228 417.5750 0.0379 -1.0000 -1.0000 4922854 1579963777.70 151.4576 59.9967 32.0000 1.9861 1.9870 417.2652 417.5167 0.0379 -1.0000 -1.0000 4922916 1579963777.80 151.4576 59.9967 32.0000 1.9859 1.9869 417.3051 417.5572 0.0379 -1.0000 -1.0000 4923166 1579963777.90 151.4576 59.9967 32.0000 1.9850 1.9860 417.3995 417.6511 0.0379 -1.0000 -1.0000 4923229 1579963778.00 151.4578 59.9967 32.0000 1.9847 1.9857 417.5840 417.8369 0.0380 -1.0000 -1.0000 4923291 1579963778.10 151.4651 59.9967 32.0000 1.9859 1.9868 417.4476 417.6996 0.0378 -1.0000 -1.0000 4923369 1579963778.20 151.4651 59.9967 32.0000 1.9859 1.9869 417.3970 417.6493 0.0380 -1.0000 -1.0000 4923432 1579963778.30 151.4651 59.9967 32.0000 1.9864 1.9873 417.2767 417.5290 0.0379 -1.0000 -1.0000 4923682 1579963778.40 151.4651 59.9967 32.0000 1.9864 1.9874 417.3918 417.6443 0.0380 -1.0000 -1.0000 4923744 1579963778.50 151.4651 59.9967 32.0000 1.9853 1.9863 417.3810 417.6331 0.0379 -1.0000 -1.0000 4923807 1579963778.60 151.5156 59.9967 32.0000 1.9858 1.9868 417.5066 417.7593 0.0380 -1.0000 -1.0000 4923885 1579963778.70 151.5156 59.9967 32.0000 1.9849 1.9859 417.4809 417.7336 0.0380 -1.0000 -1.0000 4923947 1579963778.80 151.5156 59.9967 32.0000 1.9861 1.9871 417.5088 417.7618 0.0380 -1.0000 -1.0000 4924401 1579963778.90 151.5156 59.9967 32.0000 1.9855 1.9865 417.4203 417.6719 0.0378 -1.0000 -1.0000 4924479 1579963779.00 151.5156 59.9967 32.0000 1.9862 1.9872 417.3812 417.6339 0.0380 -1.0000 -1.0000 4924541 1579963779.10 151.5112 59.9967 32.0000 1.9854 1.9864 417.5055 417.7560 0.0377 -1.0000 -1.0000 4924604 1579963779.20 151.4715 59.9967 32.0000 1.9848 1.9858 417.5318 417.7838 0.0378 -1.0000 -1.0000 4924682 1579963779.30 151.4715 59.9967 32.0000 1.9849 1.9859 417.5502 417.8033 0.0380 -1.0000 -1.0000 4924869 1579963779.40 151.4715 59.9967 32.0000 1.9856 1.9866 417.4151 417.6675 0.0380 -1.0000 -1.0000 4924932 1579963779.50 151.4715 59.9967 32.0000 1.9852 1.9862 417.4643 417.7168 0.0379 -1.0000 -1.0000 4925010 1579963779.60 151.4715 59.9967 32.0000 1.9862 1.9872 417.3058 417.5584 0.0379 -1.0000 -1.0000 4925072 1579963779.70 151.4768 59.9969 32.0000 1.9872 1.9882 417.3186 417.5703 0.0379 -1.0000 -1.0000 4925135 1579963779.80 151.4786 59.9970 32.0000 1.9862 1.9872 417.3707 417.6230 0.0380 -1.0000 -1.0000 4925197 1579963779.90 151.4786 59.9970 32.0000 1.9847 1.9857 417.3935 417.6454 0.0379 -1.0000 -1.0000 4925276 1579963780.00 151.4786 59.9970 32.0000 1.9850 1.9860 417.5356 417.7881 0.0379 -1.0000 -1.0000 4925338 1579963780.10 151.4786 59.9970 32.0000 1.9851 1.9861 417.5127 417.7653 0.0380 -1.0000 -1.0000 4925416 1579963780.20 151.4786 59.9970 32.0000 1.9852 1.9861 417.2722 417.5242 0.0379 -1.0000 -1.0000 4925479 1579963780.30 151.4786 59.9970 32.0000 1.9848 1.9858 417.4532 417.7056 0.0380 -1.0000 -1.0000 4925541 1579963780.40 151.5961 59.9970 32.0000 1.9851 1.9861 417.5307 417.7832 0.0379 -1.0000 -1.0000 4925604 1579963780.50 151.5961 59.9970 32.0000 1.9852 1.9862 417.4833 417.7355 0.0379 -1.0000 -1.0000 4925666 1579963780.60 151.5961 59.9970 32.0000 1.9859 1.9869 417.3581 417.6105 0.0380 -1.0000 -1.0000 4925744 1579963780.70 151.5961 59.9970 32.0000 1.9862 1.9872 417.3360 417.5885 0.0379 -1.0000 -1.0000 4925807 1579963780.80 151.5961 59.9970 32.0000 1.9854 1.9864 417.3532 417.6057 0.0379 -1.0000 -1.0000 4926072 1579963780.90 151.5542 59.9970 32.0000 1.9845 1.9855 417.3624 417.6144 0.0380 -1.0000 -1.0000 4926151 1579963781.00 151.4731 59.9970 32.0000 1.9846 1.9856 417.5475 417.8005 0.0380 -1.0000 -1.0000 4926213 1579963781.10 151.4731 59.9970 32.0000 1.9845 1.9855 417.4252 417.6789 0.0381 -1.0000 -1.0000 4926276 1579963781.20 151.4731 59.9970 32.0000 1.9849 1.9858 417.3691 417.6208 0.0378 -1.0000 -1.0000 4926354 1579963781.30 151.4731 59.9970 32.0000 1.9856 1.9865 417.3644 417.6165 0.0380 -1.0000 -1.0000 4926416 1579963781.40 151.4731 59.9970 32.0000 1.9853 1.9863 417.5149 417.7663 0.0378 -1.0000 -1.0000 4927291 1579963781.50 151.4990 59.9970 32.0000 1.9853 1.9863 417.5216 417.7743 0.0380 -1.0000 -1.0000 4927369 1579963781.60 151.5047 59.9970 32.0000 1.9843 1.9853 417.4067 417.6589 0.0379 -1.0000 -1.0000 4927432 1579963781.70 151.5047 59.9970 32.0000 1.9854 1.9864 417.2564 417.5090 0.0380 -1.0000 -1.0000 4927494 1579963781.80 151.5047 59.9970 32.0000 1.9854 1.9864 417.2614 417.5138 0.0379 -1.0000 -1.0000 4927572 1579963781.90 151.5047 59.9970 32.0000 1.9853 1.9863 417.3265 417.5784 0.0379 -1.0000 -1.0000 4927666 1579963782.00 151.5047 59.9970 32.0000 1.9843 1.9853 417.5311 417.7843 0.0381 -1.0000 -1.0000 4927729 1579963782.10 151.4425 59.9970 32.0000 1.9847 1.9857 417.5742 417.8271 0.0379 -1.0000 -1.0000 4927807 1579963782.20 151.4425 59.9970 32.0000 1.9848 1.9858 417.4848 417.7359 0.0377 -1.0000 -1.0000 4927869 1579963782.30 151.4425 59.9970 32.0000 1.9858 1.9868 417.4723 417.7248 0.0380 -1.0000 -1.0000 4927932 1579963782.40 151.4425 59.9970 32.0000 1.9866 1.9876 417.2735 417.5263 0.0380 -1.0000 -1.0000 4927994 1579963782.50 151.4425 59.9970 32.0000 1.9842 1.9852 417.4569 417.7091 0.0379 -1.0000 -1.0000 4928057 1579963782.60 151.4402 59.9970 32.0000 1.9850 1.9860 417.5961 417.8486 0.0380 -1.0000 -1.0000 4928135 1579963782.70 151.4397 59.9970 32.0000 1.9852 1.9862 417.5356 417.7884 0.0380 -1.0000 -1.0000 4928197 1579963782.80 151.4397 59.9970 32.0000 1.9859 1.9869 417.4266 417.6789 0.0379 -1.0000 -1.0000 4928260 1579963782.90 151.4397 59.9970 32.0000 1.9856 1.9866 417.2237 417.4777 0.0381 -1.0000 -1.0000 4928401 1579963783.00 151.4397 59.9970 32.0000 1.9854 1.9864 417.3648 417.6175 0.0380 -1.0000 -1.0000 4928463 1579963783.10 151.4397 59.9970 32.0000 1.9850 1.9860 417.2595 417.5120 0.0380 -1.0000 -1.0000 4928526 1579963783.20 151.4397 59.9970 32.0000 1.9845 1.9855 417.6265 417.8794 0.0380 -1.0000 -1.0000 4928604 1579963783.30 151.4397 59.9970 32.0000 1.9852 1.9862 417.5162 417.7684 0.0378 -1.0000 -1.0000 4928666 1579963783.40 151.4397 59.9970 32.0000 1.9856 1.9866 417.4879 417.7402 0.0380 -1.0000 -1.0000 4929104 1579963783.50 151.4397 59.9970 32.0000 1.9858 1.9868 417.3346 417.5862 0.0379 -1.0000 -1.0000 4929182 1579963783.60 151.4397 59.9970 32.0000 1.9852 1.9862 417.5775 417.8302 0.0380 -1.0000 -1.0000 4929244 1579963783.70 151.4341 59.9970 32.0000 1.9853 1.9862 417.5623 417.8156 0.0381 -1.0000 -1.0000 4929307 1579963783.80 151.4334 59.9970 32.0000 1.9856 1.9866 417.4795 417.7327 0.0380 -1.0000 -1.0000 4929385 1579963783.90 151.4334 59.9970 32.0000 1.9858 1.9868 417.2823 417.5344 0.0379 -1.0000 -1.0000 4929604 1579963784.00 151.4334 59.9970 32.0000 1.9858 1.9868 417.3539 417.6054 0.0378 -1.0000 -1.0000 4929666 1579963784.10 151.4334 59.9970 32.0000 1.9856 1.9866 417.3818 417.6349 0.0380 -1.0000 -1.0000 4929744 1579963784.20 151.4334 59.9970 32.0000 1.9852 1.9861 417.4571 417.7095 0.0379 -1.0000 -1.0000 4929807 1579963784.30 151.4334 59.9970 32.0000 1.9855 1.9865 417.5373 417.7895 0.0379 -1.0000 -1.0000 4929885 1579963784.40 151.5086 59.9970 32.0000 1.9851 1.9861 417.5134 417.7656 0.0379 -1.0000 -1.0000 4930120 1579963784.50 151.5086 59.9970 32.0000 1.9856 1.9866 417.4035 417.6560 0.0379 -1.0000 -1.0000 4930182 1579963784.60 151.5086 59.9970 32.0000 1.9861 1.9871 417.3057 417.5589 0.0381 -1.0000 -1.0000 4930244 1579963784.70 151.5086 59.9970 32.0000 1.9857 1.9867 417.5995 417.8524 0.0380 -1.0000 -1.0000 4930307 1579963784.80 151.5412 59.9972 32.0000 1.9852 1.9862 417.6076 417.8607 0.0381 -1.0000 -1.0000 4930369 1579963784.90 151.5062 59.9972 32.0000 1.9851 1.9861 417.5981 417.8515 0.0381 -1.0000 -1.0000 4930635 1579963785.00 151.5062 59.9972 32.0000 1.9851 1.9861 417.3462 417.5997 0.0380 -1.0000 -1.0000 4930697 1579963785.10 151.5062 59.9972 32.0000 1.9855 1.9865 417.3445 417.5965 0.0379 -1.0000 -1.0000 4930760 1579963785.20 151.5062 59.9972 32.0000 1.9848 1.9858 417.3868 417.6385 0.0378 -1.0000 -1.0000 4930838 1579963785.30 151.5062 59.9972 32.0000 1.9851 1.9861 417.5803 417.8329 0.0379 -1.0000 -1.0000 4930901 1579963785.40 151.5062 59.9972 32.0000 1.9855 1.9865 417.6074 417.8590 0.0378 -1.0000 -1.0000 4930963 1579963785.50 151.5372 59.9972 32.0000 1.9855 1.9865 417.3768 417.6294 0.0380 -1.0000 -1.0000 4931119 1579963785.60 151.5372 59.9972 32.0000 1.9858 1.9868 417.3563 417.6074 0.0378 -1.0000 -1.0000 4931182 1579963785.70 151.5372 59.9972 32.0000 1.9850 1.9860 417.3865 417.6392 0.0380 -1.0000 -1.0000 4931244 1579963785.80 151.5372 59.9972 32.0000 1.9850 1.9860 417.4895 417.7417 0.0378 -1.0000 -1.0000 4931323 1579963785.90 151.5372 59.9972 32.0000 1.9849 1.9858 417.4464 417.6986 0.0379 -1.0000 -1.0000 4931385 1579963786.00 151.5367 59.9972 32.0000 1.9856 1.9866 417.4018 417.6538 0.0379 -1.0000 -1.0000 4931447 1579963786.10 151.5365 59.9972 32.0000 1.9858 1.9868 417.3781 417.6307 0.0380 -1.0000 -1.0000 4931526 1579963786.20 151.5365 59.9972 32.0000 1.9854 1.9864 417.5171 417.7705 0.0381 -1.0000 -1.0000 4931588 1579963786.30 151.5365 59.9972 32.0000 1.9845 1.9855 417.5563 417.8103 0.0382 -1.0000 -1.0000 4931666 1579963786.40 151.5365 59.9972 32.0000 1.9844 1.9853 417.6024 417.8550 0.0379 -1.0000 -1.0000 4931729 1579963786.50 151.5354 59.9972 32.0000 1.9854 1.9864 417.5008 417.7527 0.0380 -1.0000 -1.0000 4931791 1579963786.60 151.4929 59.9972 32.0000 1.9858 1.9868 417.3583 417.6121 0.0381 -1.0000 -1.0000 4931854 1579963786.70 151.4929 59.9972 32.0000 1.9863 1.9873 417.2763 417.5284 0.0379 -1.0000 -1.0000 4931916 1579963786.80 151.4929 59.9972 32.0000 1.9858 1.9868 417.3643 417.6177 0.0381 -1.0000 -1.0000 4931979 1579963786.90 151.4929 59.9972 32.0000 1.9846 1.9856 417.4029 417.6560 0.0381 -1.0000 -1.0000 4932057 1579963787.00 151.4929 59.9972 32.0000 1.9847 1.9857 417.4682 417.7221 0.0382 -1.0000 -1.0000 4932151 1579963787.10 151.5327 59.9972 32.0000 1.9847 1.9857 417.4707 417.7230 0.0380 -1.0000 -1.0000 4932213 1579963787.20 151.5327 59.9972 32.0000 1.9854 1.9864 417.3189 417.5722 0.0381 -1.0000 -1.0000 4932291 1579963787.30 151.5327 59.9972 32.0000 1.9855 1.9865 417.3291 417.5814 0.0379 -1.0000 -1.0000 4932354 1579963787.40 151.5327 59.9972 32.0000 1.9846 1.9855 417.4714 417.7242 0.0380 -1.0000 -1.0000 4932416 1579963787.50 151.5327 59.9972 32.0000 1.9844 1.9854 417.4685 417.7212 0.0380 -1.0000 -1.0000 4932682 1579963787.60 151.5327 59.9972 32.0000 1.9854 1.9864 417.4897 417.7424 0.0379 -1.0000 -1.0000 4932744 1579963787.70 151.5327 59.9972 32.0000 1.9857 1.9867 417.3408 417.5943 0.0381 -1.0000 -1.0000 4932807 1579963787.80 151.5327 59.9972 32.0000 1.9859 1.9869 417.3505 417.6036 0.0380 -1.0000 -1.0000 4932869 1579963787.90 151.5327 59.9972 32.0000 1.9857 1.9867 417.3489 417.6012 0.0379 -1.0000 -1.0000 4932932 1579963788.00 151.5327 59.9972 32.0000 1.9849 1.9859 417.4936 417.7467 0.0381 -1.0000 -1.0000 4932994 1579963788.10 151.5193 59.9972 32.0000 1.9853 1.9863 417.4433 417.6970 0.0381 -1.0000 -1.0000 4933182 1579963788.20 151.4961 59.9972 32.0000 1.9862 1.9872 417.3178 417.5707 0.0381 -1.0000 -1.0000 4933244 1579963788.30 151.4686 59.9972 32.0000 1.9863 1.9873 417.3399 417.5928 0.0380 -1.0000 -1.0000 4933322 1579963788.40 151.4686 59.9972 32.0000 1.9862 1.9872 417.3758 417.6281 0.0380 -1.0000 -1.0000 4933385 1579963788.50 151.4686 59.9972 32.0000 1.9847 1.9857 417.4764 417.7296 0.0381 -1.0000 -1.0000 4933447 1579963788.60 151.4686 59.9972 32.0000 1.9846 1.9856 417.5514 417.8039 0.0380 -1.0000 -1.0000 4934244 1579963788.70 151.4686 59.9972 32.0000 1.9854 1.9864 417.5161 417.7691 0.0380 -1.0000 -1.0000 4934307 1579963788.80 151.4741 59.9972 32.0000 1.9865 1.9875 417.4255 417.6789 0.0381 -1.0000 -1.0000 4934369 1579963788.90 151.5200 59.9972 32.0000 1.9861 1.9871 417.3686 417.6216 0.0380 -1.0000 -1.0000 4934447 1579963789.00 151.5200 59.9972 32.0000 1.9857 1.9867 417.4055 417.6580 0.0379 -1.0000 -1.0000 4934526 1579963789.10 151.5200 59.9972 32.0000 1.9858 1.9868 417.5051 417.7580 0.0380 -1.0000 -1.0000 4934666 1579963789.20 151.5200 59.9972 32.0000 1.9853 1.9863 417.5244 417.7769 0.0379 -1.0000 -1.0000 4934744 1579963789.30 151.5200 59.9972 32.0000 1.9862 1.9872 417.4054 417.6570 0.0379 -1.0000 -1.0000 4934807 1579963789.40 151.5061 59.9972 32.0000 1.9858 1.9868 417.3706 417.6231 0.0380 -1.0000 -1.0000 4934869 1579963789.50 151.5061 59.9972 32.0000 1.9847 1.9857 417.4634 417.7161 0.0380 -1.0000 -1.0000 4934932 1579963789.60 151.5061 59.9972 32.0000 1.9851 1.9861 417.6212 417.8738 0.0379 -1.0000 -1.0000 4935213 1579963789.70 151.5061 59.9972 32.0000 1.9856 1.9866 417.5838 417.8360 0.0379 -1.0000 -1.0000 4935276 1579963789.80 151.5061 59.9972 32.0000 1.9854 1.9864 417.5688 417.8212 0.0379 -1.0000 -1.0000 4935354 1579963789.90 151.5433 59.9972 32.0000 1.9855 1.9865 417.4466 417.6984 0.0379 -1.0000 -1.0000 4935416 1579963790.00 151.5582 59.9971 32.0000 1.9859 1.9869 417.4045 417.6572 0.0380 -1.0000 -1.0000 4935479 1579963790.10 151.5582 59.9971 32.0000 1.9852 1.9862 417.3462 417.5989 0.0380 -1.0000 -1.0000 4935557 1579963790.20 151.5582 59.9971 32.0000 1.9858 1.9868 417.5525 417.8054 0.0380 -1.0000 -1.0000 4935620 1579963790.30 151.5582 59.9971 32.0000 1.9853 1.9863 417.5276 417.7810 0.0381 -1.0000 -1.0000 4935682 1579963790.40 151.5582 59.9971 32.0000 1.9859 1.9869 417.3098 417.5620 0.0380 -1.0000 -1.0000 4935744 1579963790.50 151.5397 59.9971 32.0000 1.9863 1.9873 417.2762 417.5293 0.0380 -1.0000 -1.0000 4935807 1579963790.60 151.5182 59.9971 32.0000 1.9854 1.9864 417.3742 417.6266 0.0380 -1.0000 -1.0000 4936510 1579963790.70 151.5182 59.9971 32.0000 1.9849 1.9859 417.6276 417.8797 0.0379 -1.0000 -1.0000 4936572 1579963790.80 151.5182 59.9971 32.0000 1.9851 1.9861 417.6240 417.8772 0.0380 -1.0000 -1.0000 4936651 1579963790.90 151.5182 59.9971 32.0000 1.9855 1.9865 417.4652 417.7182 0.0381 -1.0000 -1.0000 4936729 1579963791.00 151.5182 59.9971 32.0000 1.9847 1.9857 417.4252 417.6780 0.0380 -1.0000 -1.0000 4936791 1579963791.10 151.5182 59.9971 32.0000 1.9853 1.9863 417.3549 417.6072 0.0380 -1.0000 -1.0000 4936854 1579963791.20 151.5604 59.9971 32.0000 1.9852 1.9862 417.4620 417.7151 0.0380 -1.0000 -1.0000 4936916 1579963791.30 151.5604 59.9971 32.0000 1.9848 1.9858 417.5920 417.8445 0.0379 -1.0000 -1.0000 4936979 1579963791.40 151.5604 59.9971 32.0000 1.9855 1.9865 417.6002 417.8530 0.0380 -1.0000 -1.0000 4937041 1579963791.50 151.5604 59.9971 32.0000 1.9858 1.9868 417.3964 417.6492 0.0380 -1.0000 -1.0000 4937119 1579963791.60 151.5604 59.9971 32.0000 1.9857 1.9867 417.2789 417.5310 0.0379 -1.0000 -1.0000 4937182 1579963791.70 151.5604 59.9971 32.0000 1.9852 1.9862 417.4467 417.6997 0.0380 -1.0000 -1.0000 4937635 1579963791.80 151.5365 59.9971 32.0000 1.9850 1.9860 417.4694 417.7223 0.0380 -1.0000 -1.0000 4937697 1579963791.90 151.5365 59.9971 32.0000 1.9859 1.9869 417.3183 417.5718 0.0381 -1.0000 -1.0000 4937760 1579963792.00 151.5365 59.9971 32.0000 1.9863 1.9873 417.3477 417.5995 0.0379 -1.0000 -1.0000 4937823 1579963792.10 151.5365 59.9971 32.0000 1.9852 1.9862 417.2861 417.5380 0.0379 -1.0000 -1.0000 4937901 1579963792.20 151.5365 59.9971 32.0000 1.9852 1.9862 417.4690 417.7208 0.0379 -1.0000 -1.0000 4937963 1579963792.30 151.5365 59.9971 32.0000 1.9851 1.9861 417.5169 417.7704 0.0381 -1.0000 -1.0000 4938041 1579963792.40 151.5365 59.9971 32.0000 1.9843 1.9853 417.5999 417.8532 0.0380 -1.0000 -1.0000 4938104 1579963792.50 151.5365 59.9971 32.0000 1.9849 1.9858 417.6006 417.8534 0.0380 -1.0000 -1.0000 4938166 1579963792.60 151.5365 59.9971 32.0000 1.9858 1.9868 417.2371 417.4900 0.0380 -1.0000 -1.0000 4938229 1579963792.70 151.5365 59.9971 32.0000 1.9855 1.9865 417.3072 417.5597 0.0379 -1.0000 -1.0000 4938291 1579963792.80 151.5365 59.9971 32.0000 1.9849 1.9859 417.4992 417.7517 0.0379 -1.0000 -1.0000 4938354 1579963792.90 151.5365 59.9971 32.0000 1.9847 1.9857 417.5195 417.7713 0.0379 -1.0000 -1.0000 4938432 1579963793.00 151.5503 59.9971 32.0000 1.9852 1.9862 417.4777 417.7305 0.0380 -1.0000 -1.0000 4938494 1579963793.10 151.5503 59.9971 32.0000 1.9851 1.9861 417.4684 417.7210 0.0380 -1.0000 -1.0000 4938557 1579963793.20 151.5503 59.9971 32.0000 1.9856 1.9866 417.4448 417.6979 0.0381 -1.0000 -1.0000 4938651 1579963793.30 151.5503 59.9971 32.0000 1.9863 1.9872 417.4489 417.7021 0.0380 -1.0000 -1.0000 4938713 1579963793.40 151.5503 59.9971 32.0000 1.9855 1.9865 417.3904 417.6422 0.0378 -1.0000 -1.0000 4938776 1579963793.50 151.5417 59.9971 32.0000 1.9848 1.9858 417.4651 417.7168 0.0379 -1.0000 -1.0000 4938838 1579963793.60 151.4837 59.9971 32.0000 1.9848 1.9857 417.4823 417.7346 0.0379 -1.0000 -1.0000 4938901 1579963793.70 151.4837 59.9971 32.0000 1.9858 1.9868 417.4119 417.6648 0.0380 -1.0000 -1.0000 4939104 1579963793.80 151.4837 59.9971 32.0000 1.9857 1.9867 417.3626 417.6154 0.0380 -1.0000 -1.0000 4939166 1579963793.90 151.4837 59.9971 32.0000 1.9854 1.9864 417.3619 417.6150 0.0380 -1.0000 -1.0000 4939229 1579963794.00 151.4837 59.9971 32.0000 1.9855 1.9865 417.4516 417.7045 0.0380 -1.0000 -1.0000 4939291 1579963794.10 151.4841 59.9971 32.0000 1.9853 1.9863 417.6114 417.8640 0.0380 -1.0000 -1.0000 4939369 1579963794.20 151.4841 59.9971 32.0000 1.9862 1.9872 417.6285 417.8821 0.0381 -1.0000 -1.0000 4939854 1579963794.30 151.4841 59.9971 32.0000 1.9862 1.9872 417.5512 417.8036 0.0380 -1.0000 -1.0000 4939932 1579963794.40 151.4841 59.9971 32.0000 1.9864 1.9874 417.4082 417.6609 0.0380 -1.0000 -1.0000 4939994 1579963794.50 151.4841 59.9971 32.0000 1.9851 1.9861 417.3749 417.6269 0.0380 -1.0000 -1.0000 4940057 1579963794.60 151.4765 59.9974 32.0000 1.9851 1.9861 417.5163 417.7701 0.0381 -1.0000 -1.0000 4940135 1579963794.70 151.4732 59.9976 32.0000 1.9855 1.9864 417.6045 417.8575 0.0380 -1.0000 -1.0000 4940354 1579963794.80 151.4732 59.9976 32.0000 1.9857 1.9867 417.4361 417.6891 0.0380 -1.0000 -1.0000 4940416 1579963794.90 151.4732 59.9976 32.0000 1.9864 1.9873 417.4928 417.7449 0.0379 -1.0000 -1.0000 4940494 1579963795.00 151.4732 59.9976 32.0000 1.9851 1.9860 417.4286 417.6808 0.0379 -1.0000 -1.0000 4940557 1579963795.10 151.4732 59.9976 32.0000 1.9846 1.9856 417.5116 417.7637 0.0379 -1.0000 -1.0000 4940619 1579963795.20 151.4383 59.9976 32.0000 1.9849 1.9858 417.4851 417.7386 0.0381 -1.0000 -1.0000 4940869 1579963795.30 151.4353 59.9976 32.0000 1.9860 1.9870 417.4626 417.7155 0.0380 -1.0000 -1.0000 4940932 1579963795.40 151.4353 59.9976 32.0000 1.9857 1.9867 417.2947 417.5470 0.0379 -1.0000 -1.0000 4940994 1579963795.50 151.4353 59.9976 32.0000 1.9852 1.9861 417.3682 417.6208 0.0379 -1.0000 -1.0000 4941057 1579963795.60 151.4353 59.9976 32.0000 1.9851 1.9860 417.5431 417.7950 0.0379 -1.0000 -1.0000 4941119 1579963795.70 151.5810 59.9976 32.0000 1.9849 1.9859 417.5935 417.8463 0.0380 -1.0000 -1.0000 4941182 1579963795.80 151.5810 59.9976 32.0000 1.9847 1.9857 417.5614 417.8140 0.0379 -1.0000 -1.0000 4941260 1579963795.90 151.5810 59.9976 32.0000 1.9854 1.9863 417.4465 417.6992 0.0380 -1.0000 -1.0000 4941322 1579963796.00 151.5810 59.9976 32.0000 1.9850 1.9860 417.4025 417.6545 0.0379 -1.0000 -1.0000 4941385 1579963796.10 151.5810 59.9976 32.0000 1.9852 1.9862 417.5290 417.7820 0.0380 -1.0000 -1.0000 4941463 1579963796.20 151.5810 59.9976 32.0000 1.9845 1.9855 417.5591 417.8112 0.0379 -1.0000 -1.0000 4941526 1579963796.30 151.5873 59.9976 32.0000 1.9853 1.9863 417.4873 417.7396 0.0379 -1.0000 -1.0000 4941666 1579963796.40 151.5873 59.9976 32.0000 1.9859 1.9869 417.3563 417.6096 0.0381 -1.0000 -1.0000 4941729 1579963796.50 151.5873 59.9976 32.0000 1.9857 1.9867 417.3642 417.6169 0.0380 -1.0000 -1.0000 4941791 1579963796.60 151.5873 59.9976 32.0000 1.9858 1.9868 417.3643 417.6163 0.0379 -1.0000 -1.0000 4941869 1579963796.70 151.5873 59.9976 32.0000 1.9850 1.9860 417.5603 417.8140 0.0380 -1.0000 -1.0000 4941932 1579963796.80 151.5873 59.9976 32.0000 1.9844 1.9854 417.5355 417.7884 0.0381 -1.0000 -1.0000 4942166 1579963796.90 151.5435 59.9976 32.0000 1.9852 1.9862 417.4167 417.6688 0.0379 -1.0000 -1.0000 4942244 1579963797.00 151.5435 59.9976 32.0000 1.9854 1.9864 417.3586 417.6116 0.0380 -1.0000 -1.0000 4942307 1579963797.10 151.5435 59.9976 32.0000 1.9846 1.9856 417.4276 417.6804 0.0380 -1.0000 -1.0000 4942369 1579963797.20 151.5435 59.9976 32.0000 1.9846 1.9856 417.5565 417.8092 0.0380 -1.0000 -1.0000 4942432 1579963797.30 151.5435 59.9976 32.0000 1.9846 1.9856 417.6663 417.9202 0.0381 -1.0000 -1.0000 4942666 1579963797.40 151.5435 59.9976 32.0000 1.9857 1.9867 417.4300 417.6829 0.0380 -1.0000 -1.0000 4942729 1579963797.50 151.5401 59.9976 32.0000 1.9855 1.9865 417.3332 417.5859 0.0380 -1.0000 -1.0000 4942791 1579963797.60 151.5401 59.9976 32.0000 1.9856 1.9866 417.3233 417.5757 0.0379 -1.0000 -1.0000 4942854 1579963797.70 151.5401 59.9976 32.0000 1.9852 1.9862 417.4452 417.6978 0.0380 -1.0000 -1.0000 4942916 1579963797.80 151.5401 59.9976 32.0000 1.9847 1.9857 417.5908 417.8438 0.0380 -1.0000 -1.0000 4943354 1579963797.90 151.5401 59.9976 32.0000 1.9850 1.9860 417.4850 417.7370 0.0379 -1.0000 -1.0000 4943416 1579963798.00 151.5345 59.9976 32.0000 1.9851 1.9860 417.4470 417.6995 0.0380 -1.0000 -1.0000 4943479 1579963798.10 151.5253 59.9976 32.0000 1.9853 1.9862 417.2318 417.4844 0.0380 -1.0000 -1.0000 4943541 1579963798.20 151.5253 59.9976 32.0000 1.9848 1.9858 417.5376 417.7911 0.0380 -1.0000 -1.0000 4943604 1579963798.30 151.5253 59.9976 32.0000 1.9849 1.9859 417.5593 417.8113 0.0379 -1.0000 -1.0000 4944104 1579963798.40 151.5253 59.9976 32.0000 1.9852 1.9862 417.4953 417.7479 0.0380 -1.0000 -1.0000 4944166 1579963798.50 151.5253 59.9976 32.0000 1.9854 1.9864 417.4385 417.6903 0.0379 -1.0000 -1.0000 4944229 1579963798.60 151.4636 59.9976 32.0000 1.9860 1.9870 417.3428 417.5958 0.0381 -1.0000 -1.0000 4944307 1579963798.70 151.4636 59.9976 32.0000 1.9858 1.9868 417.2984 417.5512 0.0380 -1.0000 -1.0000 4944463 1579963798.80 151.4636 59.9976 32.0000 1.9848 1.9858 417.4401 417.6926 0.0379 -1.0000 -1.0000 4944526 1579963798.90 151.4636 59.9976 32.0000 1.9844 1.9853 417.5522 417.8037 0.0378 -1.0000 -1.0000 4944604 1579963799.00 151.4636 59.9976 32.0000 1.9849 1.9859 417.6533 417.9066 0.0380 -1.0000 -1.0000 4944666 1579963799.10 151.4445 59.9976 32.0000 1.9855 1.9865 417.5268 417.7792 0.0379 -1.0000 -1.0000 4944713 1579963799.20 151.4423 59.9976 32.0000 1.9861 1.9871 417.4645 417.7177 0.0381 -1.0000 -1.0000 4944791 1579963799.30 151.4423 59.9976 32.0000 1.9857 1.9867 417.3073 417.5601 0.0381 -1.0000 -1.0000 4944854 1579963799.40 151.4423 59.9976 32.0000 1.9857 1.9866 417.5466 417.8003 0.0381 -1.0000 -1.0000 4944916 1579963799.50 151.4423 59.9976 32.0000 1.9854 1.9864 417.5629 417.8157 0.0380 -1.0000 -1.0000 4944994 1579963799.60 151.4423 59.9976 32.0000 1.9852 1.9862 417.4986 417.7508 0.0380 -1.0000 -1.0000 4945057 1579963799.70 151.4587 59.9975 32.0000 1.9865 1.9875 417.3201 417.5738 0.0381 -1.0000 -1.0000 4945119 1579963799.80 151.4587 59.9975 32.0000 1.9858 1.9868 417.3134 417.5658 0.0379 -1.0000 -1.0000 4945197 1579963799.90 151.4587 59.9975 32.0000 1.9857 1.9867 417.2630 417.5160 0.0380 -1.0000 -1.0000 4945619 1579963800.00 151.4587 59.9975 32.0000 1.9855 1.9865 417.5165 417.7697 0.0381 -1.0000 -1.0000 4945682 1579963800.10 151.4587 59.9975 32.0000 1.9850 1.9860 417.5660 417.8191 0.0380 -1.0000 -1.0000 4945744 1579963800.20 151.4587 59.9975 32.0000 1.9846 1.9856 417.5485 417.8012 0.0380 -1.0000 -1.0000 4945807 1579963800.30 151.4587 59.9975 32.0000 1.9855 1.9865 417.5228 417.7764 0.0381 -1.0000 -1.0000 4945885 1579963800.40 151.5919 59.9975 32.0000 1.9857 1.9867 417.4117 417.6643 0.0379 -1.0000 -1.0000 4945947 1579963800.50 151.5919 59.9975 32.0000 1.9852 1.9862 417.5043 417.7575 0.0380 -1.0000 -1.0000 4946010 1579963800.60 151.5919 59.9975 32.0000 1.9847 1.9857 417.6184 417.8709 0.0380 -1.0000 -1.0000 4946088 1579963800.70 151.5919 59.9975 32.0000 1.9857 1.9867 417.5398 417.7923 0.0380 -1.0000 -1.0000 4946151 1579963800.80 151.5919 59.9975 32.0000 1.9862 1.9872 417.3433 417.5961 0.0380 -1.0000 -1.0000 4946213 1579963800.90 151.5768 59.9975 32.0000 1.9861 1.9871 417.3149 417.5680 0.0380 -1.0000 -1.0000 4946447 1579963801.00 151.5689 59.9975 32.0000 1.9854 1.9864 417.2569 417.5098 0.0380 -1.0000 -1.0000 4946510 1579963801.10 151.5689 59.9975 32.0000 1.9854 1.9864 417.4348 417.6872 0.0380 -1.0000 -1.0000 4946572 1579963801.20 151.5689 59.9975 32.0000 1.9846 1.9856 417.5880 417.8408 0.0380 -1.0000 -1.0000 4946651 1579963801.30 151.5689 59.9975 32.0000 1.9853 1.9863 417.5245 417.7774 0.0380 -1.0000 -1.0000 4946713 1579963801.40 151.5689 59.9975 32.0000 1.9855 1.9865 417.3556 417.6086 0.0381 -1.0000 -1.0000 4946932 1579963801.50 151.5831 59.9975 32.0000 1.9855 1.9865 417.4350 417.6886 0.0381 -1.0000 -1.0000 4947010 1579963801.60 151.5831 59.9975 32.0000 1.9849 1.9859 417.6263 417.8794 0.0380 -1.0000 -1.0000 4947072 1579963801.70 151.5831 59.9975 32.0000 1.9847 1.9856 417.5926 417.8457 0.0380 -1.0000 -1.0000 4947135 1579963801.80 151.5831 59.9975 32.0000 1.9856 1.9865 417.5022 417.7552 0.0381 -1.0000 -1.0000 4947213 1579963801.90 151.5831 59.9975 32.0000 1.9859 1.9869 417.3156 417.5684 0.0380 -1.0000 -1.0000 4947432 1579963802.00 151.5173 59.9975 32.0000 1.9859 1.9869 417.2361 417.4887 0.0379 -1.0000 -1.0000 4947494 1579963802.10 151.5173 59.9975 32.0000 1.9858 1.9867 417.3004 417.5527 0.0380 -1.0000 -1.0000 4947572 1579963802.20 151.5173 59.9975 32.0000 1.9849 1.9859 417.4056 417.6572 0.0378 -1.0000 -1.0000 4947651 1579963802.30 151.5173 59.9975 32.0000 1.9847 1.9857 417.5166 417.7692 0.0380 -1.0000 -1.0000 4947729 1579963802.40 151.5173 59.9975 32.0000 1.9854 1.9864 417.4905 417.7430 0.0379 -1.0000 -1.0000 4947901 1579963802.50 151.5173 59.9975 32.0000 1.9862 1.9872 417.3812 417.6336 0.0379 -1.0000 -1.0000 4947963 1579963802.60 151.4995 59.9975 32.0000 1.9857 1.9867 417.2447 417.4971 0.0380 -1.0000 -1.0000 4948041 1579963802.70 151.4948 59.9975 32.0000 1.9850 1.9860 417.4527 417.7056 0.0380 -1.0000 -1.0000 4948104 1579963802.80 151.4948 59.9975 32.0000 1.9844 1.9854 417.5511 417.8045 0.0381 -1.0000 -1.0000 4948182 1579963802.90 151.4948 59.9975 32.0000 1.9848 1.9858 417.5389 417.7921 0.0381 -1.0000 -1.0000 4948260 1579963803.00 151.4948 59.9975 32.0000 1.9861 1.9871 417.3584 417.6117 0.0381 -1.0000 -1.0000 4948447 1579963803.10 151.4929 59.9975 32.0000 1.9857 1.9867 417.3282 417.5809 0.0380 -1.0000 -1.0000 4948510 1579963803.20 151.4576 59.9975 32.0000 1.9856 1.9866 417.2980 417.5494 0.0379 -1.0000 -1.0000 4948572 1579963803.30 151.4576 59.9975 32.0000 1.9849 1.9859 417.3623 417.6147 0.0379 -1.0000 -1.0000 4948651 1579963803.40 151.4576 59.9975 32.0000 1.9847 1.9857 417.4262 417.6793 0.0381 -1.0000 -1.0000 4948713 1579963803.50 151.4576 59.9975 32.0000 1.9855 1.9864 417.4482 417.7011 0.0380 -1.0000 -1.0000 4948947 1579963803.60 151.4576 59.9975 32.0000 1.9857 1.9867 417.3526 417.6053 0.0380 -1.0000 -1.0000 4949010 1579963803.70 151.4210 59.9975 32.0000 1.9857 1.9866 417.2591 417.5111 0.0379 -1.0000 -1.0000 4949072 1579963803.80 151.4210 59.9975 32.0000 1.9858 1.9868 417.5831 417.8362 0.0380 -1.0000 -1.0000 4949151 1579963803.90 151.4210 59.9975 32.0000 1.9846 1.9856 417.5410 417.7935 0.0380 -1.0000 -1.0000 4949213 1579963804.00 151.4210 59.9975 32.0000 1.9856 1.9866 417.4058 417.6589 0.0381 -1.0000 -1.0000 4949994 1579963804.10 151.4210 59.9975 32.0000 1.9866 1.9876 417.3087 417.5612 0.0379 -1.0000 -1.0000 4950057 1579963804.20 151.4160 59.9975 32.0000 1.9856 1.9866 417.4388 417.6911 0.0380 -1.0000 -1.0000 4950119 1579963804.30 151.4113 59.9975 32.0000 1.9850 1.9860 417.5190 417.7723 0.0381 -1.0000 -1.0000 4950197 1579963804.40 151.4113 59.9975 32.0000 1.9848 1.9858 417.5567 417.8080 0.0378 -1.0000 -1.0000 4950260 1579963804.50 151.4113 59.9975 32.0000 1.9852 1.9862 417.5005 417.7520 0.0378 -1.0000 -1.0000 4950322 1579963804.60 151.4113 59.9975 32.0000 1.9854 1.9864 417.3960 417.6478 0.0379 -1.0000 -1.0000 4950401 1579963804.70 151.4113 59.9975 32.0000 1.9861 1.9871 417.3128 417.5647 0.0379 -1.0000 -1.0000 4950463 1579963804.80 151.4772 59.9981 32.0000 1.9860 1.9870 417.3257 417.5784 0.0381 -1.0000 -1.0000 4950526 1579963804.90 151.4772 59.9981 32.0000 1.9857 1.9867 417.5217 417.7750 0.0381 -1.0000 -1.0000 4950604 1579963805.00 151.4772 59.9981 32.0000 1.9853 1.9863 417.6044 417.8577 0.0380 -1.0000 -1.0000 4950666 1579963805.10 151.4772 59.9981 32.0000 1.9851 1.9861 417.4031 417.6555 0.0379 -1.0000 -1.0000 4950729 1579963805.20 151.4772 59.9981 32.0000 1.9856 1.9866 417.3453 417.5972 0.0379 -1.0000 -1.0000 4950791 1579963805.30 151.5515 59.9981 32.0000 1.9861 1.9871 417.3615 417.6146 0.0380 -1.0000 -1.0000 4950869 1579963805.40 151.5849 59.9981 32.0000 1.9857 1.9867 417.4595 417.7123 0.0380 -1.0000 -1.0000 4950932 1579963805.50 151.5849 59.9981 32.0000 1.9853 1.9863 417.5873 417.8411 0.0381 -1.0000 -1.0000 4951119 1579963805.60 151.5849 59.9981 32.0000 1.9862 1.9872 417.5473 417.8003 0.0380 -1.0000 -1.0000 4951182 1579963805.70 151.5849 59.9981 32.0000 1.9849 1.9858 417.5051 417.7575 0.0379 -1.0000 -1.0000 4951244 1579963805.80 151.5849 59.9981 32.0000 1.9857 1.9867 417.4611 417.7142 0.0380 -1.0000 -1.0000 4951322 1579963805.90 151.5849 59.9981 32.0000 1.9856 1.9865 417.3045 417.5575 0.0381 -1.0000 -1.0000 4951385 1579963806.00 151.5849 59.9981 32.0000 1.9858 1.9868 417.4630 417.7164 0.0381 -1.0000 -1.0000 4952104 1579963806.10 151.5849 59.9981 32.0000 1.9855 1.9865 417.5728 417.8250 0.0379 -1.0000 -1.0000 4952166 1579963806.20 151.5849 59.9981 32.0000 1.9847 1.9857 417.5773 417.8298 0.0379 -1.0000 -1.0000 4952244 1579963806.30 151.5849 59.9981 32.0000 1.9851 1.9860 417.4584 417.7110 0.0380 -1.0000 -1.0000 4952322 1579963806.40 151.5849 59.9981 32.0000 1.9858 1.9868 417.3507 417.6028 0.0379 -1.0000 -1.0000 4952385 1579963806.50 151.5695 59.9981 32.0000 1.9862 1.9872 417.3901 417.6422 0.0379 -1.0000 -1.0000 4952447 1579963806.60 151.5695 59.9981 32.0000 1.9854 1.9864 417.3701 417.6215 0.0378 -1.0000 -1.0000 4952526 1579963806.70 151.5695 59.9981 32.0000 1.9845 1.9855 417.4796 417.7322 0.0380 -1.0000 -1.0000 4952588 1579963806.80 151.5695 59.9981 32.0000 1.9844 1.9854 417.5754 417.8279 0.0379 -1.0000 -1.0000 4952651 1579963806.90 151.5695 59.9981 32.0000 1.9850 1.9860 417.4469 417.6996 0.0380 -1.0000 -1.0000 4952729 1579963807.00 151.5297 59.9981 32.0000 1.9855 1.9865 417.5095 417.7619 0.0379 -1.0000 -1.0000 4952791 1579963807.10 151.5243 59.9981 32.0000 1.9851 1.9861 417.4725 417.7244 0.0378 -1.0000 -1.0000 4952854 1579963807.20 151.5243 59.9981 32.0000 1.9850 1.9860 417.4670 417.7196 0.0380 -1.0000 -1.0000 4952932 1579963807.30 151.5243 59.9981 32.0000 1.9842 1.9852 417.5507 417.8043 0.0381 -1.0000 -1.0000 4952994 1579963807.40 151.5243 59.9981 32.0000 1.9845 1.9855 417.5058 417.7586 0.0380 -1.0000 -1.0000 4953057 1579963807.50 151.5219 59.9981 32.0000 1.9855 1.9865 417.3605 417.6149 0.0382 -1.0000 -1.0000 4953135 1579963807.60 151.4931 59.9981 32.0000 1.9855 1.9865 417.3257 417.5779 0.0379 -1.0000 -1.0000 4953197 1579963807.70 151.4931 59.9981 32.0000 1.9855 1.9865 417.3581 417.6106 0.0380 -1.0000 -1.0000 4953260 1579963807.80 151.4931 59.9981 32.0000 1.9850 1.9859 417.3792 417.6319 0.0380 -1.0000 -1.0000 4953338 1579963807.90 151.4931 59.9981 32.0000 1.9849 1.9859 417.5421 417.7947 0.0380 -1.0000 -1.0000 4953401 1579963808.00 151.4931 59.9981 32.0000 1.9851 1.9860 417.5311 417.7833 0.0379 -1.0000 -1.0000 4953463 1579963808.10 151.4931 59.9981 32.0000 1.9859 1.9869 417.3595 417.6116 0.0379 -1.0000 -1.0000 4953541 1579963808.20 151.4931 59.9981 32.0000 1.9857 1.9867 417.3972 417.6499 0.0380 -1.0000 -1.0000 4953604 1579963808.30 151.4931 59.9981 32.0000 1.9849 1.9859 417.5748 417.8274 0.0380 -1.0000 -1.0000 4953666 1579963808.40 151.4931 59.9981 32.0000 1.9852 1.9862 417.5373 417.7897 0.0379 -1.0000 -1.0000 4953729 1579963808.50 151.4931 59.9981 32.0000 1.9843 1.9853 417.4965 417.7485 0.0379 -1.0000 -1.0000 4953791 1579963808.60 151.4931 59.9981 32.0000 1.9846 1.9856 417.2680 417.5212 0.0381 -1.0000 -1.0000 4954244 1579963808.70 151.4930 59.9981 32.0000 1.9859 1.9869 417.3498 417.6031 0.0381 -1.0000 -1.0000 4954307 1579963808.80 151.4924 59.9981 32.0000 1.9850 1.9860 417.5049 417.7564 0.0379 -1.0000 -1.0000 4954369 1579963808.90 151.4924 59.9981 32.0000 1.9848 1.9858 417.5214 417.7747 0.0380 -1.0000 -1.0000 4954494 1579963809.00 151.4924 59.9981 32.0000 1.9856 1.9866 417.4652 417.7174 0.0379 -1.0000 -1.0000 4954557 1579963809.10 151.4924 59.9981 32.0000 1.9854 1.9864 417.3628 417.6148 0.0379 -1.0000 -1.0000 4954619 1579963809.20 151.4924 59.9981 32.0000 1.9861 1.9871 417.3399 417.5911 0.0378 -1.0000 -1.0000 4954713 1579963809.30 151.5288 59.9981 32.0000 1.9855 1.9864 417.3114 417.5637 0.0380 -1.0000 -1.0000 4954776 1579963809.40 151.5288 59.9981 32.0000 1.9852 1.9862 417.5065 417.7594 0.0380 -1.0000 -1.0000 4954838 1579963809.50 151.5288 59.9981 32.0000 1.9855 1.9864 417.4105 417.6630 0.0380 -1.0000 -1.0000 4954901 1579963809.60 151.5288 59.9981 32.0000 1.9861 1.9870 417.3888 417.6419 0.0380 -1.0000 -1.0000 4954963 1579963809.70 151.5288 59.9981 32.0000 1.9858 1.9868 417.3516 417.6039 0.0380 -1.0000 -1.0000 4955026 1579963809.80 151.5187 59.9978 32.0000 1.9862 1.9872 417.4290 417.6824 0.0381 -1.0000 -1.0000 4955104 1579963809.90 151.5137 59.9977 32.0000 1.9846 1.9856 417.4579 417.7098 0.0378 -1.0000 -1.0000 4955166 1579963810.00 151.5137 59.9977 32.0000 1.9847 1.9857 417.5707 417.8226 0.0379 -1.0000 -1.0000 4955229 1579963810.10 151.5137 59.9977 32.0000 1.9858 1.9868 417.5782 417.8309 0.0380 -1.0000 -1.0000 4955307 1579963810.20 151.5137 59.9977 32.0000 1.9849 1.9859 417.3725 417.6264 0.0382 -1.0000 -1.0000 4955432 1579963810.30 151.5137 59.9977 32.0000 1.9859 1.9869 417.2908 417.5440 0.0380 -1.0000 -1.0000 4955510 1579963810.40 151.5137 59.9977 32.0000 1.9855 1.9865 417.3277 417.5803 0.0381 -1.0000 -1.0000 4955572 1579963810.50 151.4264 59.9977 32.0000 1.9852 1.9862 417.4905 417.7434 0.0379 -1.0000 -1.0000 4955635 1579963810.60 151.4194 59.9977 32.0000 1.9846 1.9856 417.5836 417.8365 0.0380 -1.0000 -1.0000 4955713 1579963810.70 151.4194 59.9977 32.0000 1.9850 1.9860 417.4194 417.6722 0.0380 -1.0000 -1.0000 4955979 1579963810.80 151.4194 59.9977 32.0000 1.9858 1.9868 417.3695 417.6220 0.0379 -1.0000 -1.0000 4956041 1579963810.90 151.4194 59.9977 32.0000 1.9856 1.9866 417.3785 417.6304 0.0379 -1.0000 -1.0000 4956119 1579963811.00 151.4175 59.9977 32.0000 1.9851 1.9861 417.5235 417.7764 0.0380 -1.0000 -1.0000 4956182 1579963811.10 151.4145 59.9977 32.0000 1.9851 1.9861 417.5489 417.8013 0.0379 -1.0000 -1.0000 4956244 1579963811.20 151.4145 59.9977 32.0000 1.9851 1.9860 417.5266 417.7788 0.0379 -1.0000 -1.0000 4956635 1579963811.30 151.4145 59.9977 32.0000 1.9856 1.9865 417.3937 417.6461 0.0380 -1.0000 -1.0000 4956697 1579963811.40 151.4145 59.9977 32.0000 1.9858 1.9868 417.2740 417.5272 0.0380 -1.0000 -1.0000 4956760 1579963811.50 151.4145 59.9977 32.0000 1.9852 1.9862 417.4232 417.6750 0.0379 -1.0000 -1.0000 4956838 1579963811.60 151.5120 59.9977 32.0000 1.9851 1.9860 417.5014 417.7537 0.0380 -1.0000 -1.0000 4956885 1579963811.70 151.5120 59.9977 32.0000 1.9864 1.9874 417.4890 417.7420 0.0380 -1.0000 -1.0000 4957182 1579963811.80 151.5120 59.9977 32.0000 1.9857 1.9867 417.3763 417.6286 0.0379 -1.0000 -1.0000 4957244 1579963811.90 151.5120 59.9977 32.0000 1.9866 1.9876 417.3450 417.5983 0.0381 -1.0000 -1.0000 4957307 1579963812.00 151.5120 59.9977 32.0000 1.9854 1.9864 417.4035 417.6560 0.0379 -1.0000 -1.0000 4957369 1579963812.10 151.5329 59.9977 32.0000 1.9853 1.9863 417.4928 417.7439 0.0378 -1.0000 -1.0000 4957447 1579963812.20 151.5329 59.9977 32.0000 1.9849 1.9859 417.4985 417.7517 0.0380 -1.0000 -1.0000 4957697 1579963812.30 151.5329 59.9977 32.0000 1.9852 1.9862 417.5438 417.7958 0.0379 -1.0000 -1.0000 4957776 1579963812.40 151.5329 59.9977 32.0000 1.9859 1.9869 417.4517 417.7054 0.0381 -1.0000 -1.0000 4957838 1579963812.50 151.5329 59.9977 32.0000 1.9861 1.9871 417.4121 417.6657 0.0381 -1.0000 -1.0000 4957901 1579963812.60 151.5329 59.9977 32.0000 1.9861 1.9871 417.3325 417.5843 0.0379 -1.0000 -1.0000 4957979 1579963812.70 151.5333 59.9977 32.0000 1.9852 1.9862 417.3836 417.6369 0.0381 -1.0000 -1.0000 4958119 1579963812.80 151.5333 59.9977 32.0000 1.9854 1.9864 417.5553 417.8090 0.0381 -1.0000 -1.0000 4958182 1579963812.90 151.5333 59.9977 32.0000 1.9849 1.9859 417.4735 417.7256 0.0378 -1.0000 -1.0000 4958260 1579963813.00 151.5333 59.9977 32.0000 1.9858 1.9868 417.4541 417.7068 0.0379 -1.0000 -1.0000 4958322 1579963813.10 151.5333 59.9977 32.0000 1.9857 1.9866 417.4227 417.6744 0.0379 -1.0000 -1.0000 4958385 1579963813.20 151.5753 59.9977 32.0000 1.9852 1.9862 417.5455 417.7987 0.0381 -1.0000 -1.0000 4958463 1579963813.30 151.5753 59.9977 32.0000 1.9850 1.9860 417.4812 417.7350 0.0381 -1.0000 -1.0000 4958588 1579963813.40 151.5753 59.9977 32.0000 1.9857 1.9867 417.5989 417.8516 0.0380 -1.0000 -1.0000 4958651 1579963813.50 151.5753 59.9977 32.0000 1.9862 1.9872 417.3794 417.6316 0.0379 -1.0000 -1.0000 4958729 1579963813.60 151.5753 59.9977 32.0000 1.9857 1.9867 417.2186 417.4717 0.0380 -1.0000 -1.0000 4958791 1579963813.70 151.5753 59.9977 32.0000 1.9859 1.9869 417.2929 417.5456 0.0380 -1.0000 -1.0000 4958854 1579963813.80 151.5186 59.9977 32.0000 1.9851 1.9861 417.3389 417.5917 0.0380 -1.0000 -1.0000 4959088 1579963813.90 151.5186 59.9977 32.0000 1.9848 1.9857 417.4741 417.7269 0.0380 -1.0000 -1.0000 4959151 1579963814.00 151.5186 59.9977 32.0000 1.9854 1.9864 417.4405 417.6929 0.0380 -1.0000 -1.0000 4959213 1579963814.10 151.5186 59.9977 32.0000 1.9856 1.9866 417.3769 417.6286 0.0378 -1.0000 -1.0000 4959291 1579963814.20 151.5186 59.9977 32.0000 1.9854 1.9864 417.3138 417.5656 0.0379 -1.0000 -1.0000 4959354 1579963814.30 151.5131 59.9977 32.0000 1.9842 1.9852 417.3403 417.5933 0.0381 -1.0000 -1.0000 4959463 1579963814.40 151.5078 59.9977 32.0000 1.9845 1.9855 417.4106 417.6637 0.0381 -1.0000 -1.0000 4959526 1579963814.50 151.5078 59.9977 32.0000 1.9846 1.9855 417.5234 417.7769 0.0380 -1.0000 -1.0000 4959588 1579963814.60 151.5078 59.9977 32.0000 1.9848 1.9858 417.4521 417.7045 0.0380 -1.0000 -1.0000 4959651 1579963814.70 151.5078 59.9977 32.0000 1.9860 1.9870 417.4379 417.6909 0.0380 -1.0000 -1.0000 4959713 1579963814.80 151.5078 59.9977 32.0000 1.9862 1.9872 417.4597 417.7123 0.0380 -1.0000 -1.0000 4959963 1579963814.90 151.5449 59.9974 32.0000 1.9849 1.9859 417.3296 417.5829 0.0381 -1.0000 -1.0000 5000026 1579963815.00 151.5449 59.9974 32.0000 1.9848 1.9858 417.4132 417.6653 0.0379 -1.0000 -1.0000 5000088 1579963815.10 151.5449 59.9974 32.0000 1.9854 1.9864 417.5333 417.7854 0.0379 -1.0000 -1.0000 5000151 1579963815.20 151.5449 59.9974 32.0000 1.9847 1.9857 417.5022 417.7555 0.0381 -1.0000 -1.0000 5000229 1579963815.30 151.5449 59.9974 32.0000 1.9855 1.9865 417.4190 417.6714 0.0380 -1.0000 -1.0000 5000463 1579963815.40 151.5004 59.9974 32.0000 1.9850 1.9860 417.2934 417.5466 0.0380 -1.0000 -1.0000 5000526 1579963815.50 151.4983 59.9974 32.0000 1.9856 1.9865 417.3064 417.5593 0.0380 -1.0000 -1.0000 5000604 1579963815.60 151.4983 59.9974 32.0000 1.9856 1.9865 417.3409 417.5927 0.0378 -1.0000 -1.0000 5000666 1579963815.70 151.4983 59.9974 32.0000 1.9847 1.9857 417.5380 417.7898 0.0379 -1.0000 -1.0000 5000729 1579963815.80 151.4983 59.9974 32.0000 1.9851 1.9861 417.5557 417.8091 0.0381 -1.0000 -1.0000 5000932 1579963815.90 151.4966 59.9974 32.0000 1.9852 1.9862 417.5960 417.8492 0.0381 -1.0000 -1.0000 5000994 1579963816.00 151.4712 59.9974 32.0000 1.9860 1.9870 417.5142 417.7671 0.0380 -1.0000 -1.0000 5001057 1579963816.10 151.4712 59.9974 32.0000 1.9862 1.9872 417.3814 417.6341 0.0380 -1.0000 -1.0000 5001135 1579963816.20 151.4712 59.9974 32.0000 1.9857 1.9867 417.3689 417.6217 0.0380 -1.0000 -1.0000 5001197 1579963816.30 151.4712 59.9974 32.0000 1.9850 1.9860 417.5290 417.7819 0.0381 -1.0000 -1.0000 5001494 1579963816.40 151.4712 59.9974 32.0000 1.9849 1.9859 417.6397 417.8928 0.0381 -1.0000 -1.0000 5001557 1579963816.50 151.4578 59.9974 32.0000 1.9858 1.9868 417.4808 417.7344 0.0381 -1.0000 -1.0000 5001619 1579963816.60 151.4468 59.9974 32.0000 1.9858 1.9868 417.4153 417.6673 0.0378 -1.0000 -1.0000 5001697 1579963816.70 151.4468 59.9974 32.0000 1.9855 1.9865 417.3448 417.5973 0.0380 -1.0000 -1.0000 5001760 1579963816.80 151.4468 59.9974 32.0000 1.9855 1.9865 417.4225 417.6754 0.0380 -1.0000 -1.0000 5001822 1579963816.90 151.4468 59.9974 32.0000 1.9853 1.9863 417.5232 417.7759 0.0380 -1.0000 -1.0000 5001963 1579963817.00 151.4468 59.9974 32.0000 1.9846 1.9856 417.6594 417.9113 0.0379 -1.0000 -1.0000 5002026 1579963817.10 151.4400 59.9974 32.0000 1.9846 1.9856 417.5822 417.8354 0.0380 -1.0000 -1.0000 5002088 1579963817.20 151.4400 59.9974 32.0000 1.9852 1.9862 417.3752 417.6283 0.0381 -1.0000 -1.0000 5002166 1579963817.30 151.4400 59.9974 32.0000 1.9856 1.9866 417.5007 417.7536 0.0380 -1.0000 -1.0000 5002229 1579963817.40 151.4400 59.9974 32.0000 1.9850 1.9860 417.4905 417.7431 0.0379 -1.0000 -1.0000 5002713 1579963817.50 151.4400 59.9974 32.0000 1.9847 1.9857 417.5539 417.8068 0.0381 -1.0000 -1.0000 5002791 1579963817.60 151.4355 59.9974 32.0000 1.9848 1.9858 417.4317 417.6854 0.0381 -1.0000 -1.0000 5002854 1579963817.70 151.4343 59.9974 32.0000 1.9855 1.9865 417.4168 417.6686 0.0379 -1.0000 -1.0000 5002916 1579963817.80 151.4343 59.9974 32.0000 1.9859 1.9869 417.3766 417.6285 0.0379 -1.0000 -1.0000 5002994 1579963817.90 151.4343 59.9974 32.0000 1.9852 1.9862 417.4012 417.6540 0.0380 -1.0000 -1.0000 5003229 1579963818.00 151.4343 59.9974 32.0000 1.9851 1.9860 417.4180 417.6700 0.0379 -1.0000 -1.0000 5003291 1579963818.10 151.4343 59.9974 32.0000 1.9851 1.9861 417.4405 417.6923 0.0379 -1.0000 -1.0000 5003369 1579963818.20 151.4806 59.9974 32.0000 1.9849 1.9859 417.5930 417.8463 0.0381 -1.0000 -1.0000 5003432 1579963818.30 151.4806 59.9974 32.0000 1.9850 1.9860 417.5074 417.7613 0.0381 -1.0000 -1.0000 5003494 1579963818.40 151.4806 59.9974 32.0000 1.9860 1.9870 417.3301 417.5835 0.0381 -1.0000 -1.0000 5003729 1579963818.50 151.4806 59.9974 32.0000 1.9859 1.9868 417.3289 417.5814 0.0380 -1.0000 -1.0000 5003791 1579963818.60 151.4806 59.9974 32.0000 1.9853 1.9863 417.4621 417.7148 0.0379 -1.0000 -1.0000 5003869 1579963818.70 151.4673 59.9974 32.0000 1.9850 1.9860 417.5425 417.7955 0.0380 -1.0000 -1.0000 5003932 1579963818.80 151.4673 59.9974 32.0000 1.9846 1.9856 417.5975 417.8509 0.0381 -1.0000 -1.0000 5003994 1579963818.90 151.4673 59.9974 32.0000 1.9859 1.9869 417.5689 417.8221 0.0380 -1.0000 -1.0000 5004494 1579963819.00 151.4673 59.9974 32.0000 1.9860 1.9870 417.4033 417.6567 0.0380 -1.0000 -1.0000 5004557 1579963819.10 151.4673 59.9974 32.0000 1.9857 1.9867 417.3259 417.5787 0.0381 -1.0000 -1.0000 5004619 1579963819.20 151.4719 59.9974 32.0000 1.9850 1.9860 417.2962 417.5496 0.0381 -1.0000 -1.0000 5004697 1579963819.30 151.4994 59.9974 32.0000 1.9854 1.9864 417.4894 417.7409 0.0379 -1.0000 -1.0000 5004760 1579963819.40 151.4994 59.9974 32.0000 1.9850 1.9860 417.5390 417.7913 0.0379 -1.0000 -1.0000 5004822 1579963819.50 151.4994 59.9974 32.0000 1.9858 1.9868 417.4639 417.7156 0.0378 -1.0000 -1.0000 5004947 1579963819.60 151.4994 59.9974 32.0000 1.9860 1.9870 417.4141 417.6663 0.0380 -1.0000 -1.0000 5005010 1579963819.70 151.4994 59.9974 32.0000 1.9859 1.9869 417.3348 417.5880 0.0381 -1.0000 -1.0000 5005072 1579963819.80 151.4994 59.9974 32.0000 1.9851 1.9861 417.4929 417.7459 0.0380 -1.0000 -1.0000 5005151 1579963819.90 151.5232 59.9982 32.0000 1.9854 1.9864 417.6700 417.9225 0.0380 -1.0000 -1.0000 5005213 1579963820.00 151.5232 59.9982 32.0000 1.9846 1.9856 417.5545 417.8077 0.0381 -1.0000 -1.0000 5005276 1579963820.10 151.5232 59.9982 32.0000 1.9860 1.9870 417.4526 417.7052 0.0379 -1.0000 -1.0000 5005354 1579963820.20 151.5232 59.9982 32.0000 1.9859 1.9869 417.3076 417.5595 0.0379 -1.0000 -1.0000 5005416 1579963820.30 151.5232 59.9982 32.0000 1.9848 1.9858 417.3570 417.6091 0.0379 -1.0000 -1.0000 5005494 1579963820.40 151.5232 59.9982 32.0000 1.9849 1.9858 417.4945 417.7474 0.0380 -1.0000 -1.0000 5005557 1579963820.50 151.5279 59.9982 32.0000 1.9846 1.9856 417.5392 417.7913 0.0379 -1.0000 -1.0000 5005729 1579963820.60 151.5279 59.9982 32.0000 1.9852 1.9862 417.4758 417.7287 0.0380 -1.0000 -1.0000 5005807 1579963820.70 151.5279 59.9982 32.0000 1.9856 1.9866 417.3740 417.6269 0.0380 -1.0000 -1.0000 5005869 1579963820.80 151.5279 59.9982 32.0000 1.9850 1.9859 417.2824 417.5338 0.0378 -1.0000 -1.0000 5005932 1579963820.90 151.5279 59.9982 32.0000 1.9847 1.9857 417.4754 417.7276 0.0379 -1.0000 -1.0000 5006010 1579963821.00 151.5574 59.9982 32.0000 1.9844 1.9854 417.5404 417.7936 0.0381 -1.0000 -1.0000 5006744 1579963821.10 151.5703 59.9982 32.0000 1.9848 1.9858 417.4552 417.7085 0.0380 -1.0000 -1.0000 5006807 1579963821.20 151.5703 59.9982 32.0000 1.9855 1.9865 417.3906 417.6426 0.0379 -1.0000 -1.0000 5006885 1579963821.30 151.5703 59.9982 32.0000 1.9849 1.9859 417.3264 417.5789 0.0380 -1.0000 -1.0000 5006947 1579963821.40 151.5703 59.9982 32.0000 1.9851 1.9861 417.3450 417.5983 0.0380 -1.0000 -1.0000 5007010 1579963821.50 151.5703 59.9982 32.0000 1.9852 1.9862 417.5572 417.8096 0.0379 -1.0000 -1.0000 5007088 1579963821.60 151.5703 59.9982 32.0000 1.9850 1.9860 417.5320 417.7833 0.0377 -1.0000 -1.0000 5007151 1579963821.70 151.5003 59.9982 32.0000 1.9853 1.9863 417.3569 417.6101 0.0381 -1.0000 -1.0000 5007213 1579963821.80 151.4967 59.9982 32.0000 1.9868 1.9878 417.3330 417.5866 0.0381 -1.0000 -1.0000 5007276 1579963821.90 151.4967 59.9982 32.0000 1.9856 1.9865 417.3856 417.6384 0.0380 -1.0000 -1.0000 5007338 1579963822.00 151.4967 59.9982 32.0000 1.9848 1.9858 417.4781 417.7322 0.0382 -1.0000 -1.0000 5007401 1579963822.10 151.4967 59.9982 32.0000 1.9853 1.9862 417.4556 417.7086 0.0380 -1.0000 -1.0000 5007479 1579963822.20 151.4599 59.9982 32.0000 1.9852 1.9862 417.4979 417.7500 0.0378 -1.0000 -1.0000 5007541 1579963822.30 151.4373 59.9982 32.0000 1.9861 1.9871 417.3514 417.6049 0.0381 -1.0000 -1.0000 5007619 1579963822.40 151.4373 59.9982 32.0000 1.9851 1.9860 417.3546 417.6068 0.0379 -1.0000 -1.0000 5007682 1579963822.50 151.4373 59.9982 32.0000 1.9847 1.9857 417.4563 417.7088 0.0380 -1.0000 -1.0000 5007932 1579963822.60 151.4373 59.9982 32.0000 1.9838 1.9848 417.4344 417.6876 0.0380 -1.0000 -1.0000 5007994 1579963822.70 151.4373 59.9982 32.0000 1.9839 1.9849 417.5031 417.7560 0.0380 -1.0000 -1.0000 5008057 1579963822.80 151.3924 59.9982 32.0000 1.9853 1.9863 417.3909 417.6436 0.0379 -1.0000 -1.0000 5008119 1579963822.90 151.3916 59.9982 32.0000 1.9861 1.9871 417.3551 417.6080 0.0380 -1.0000 -1.0000 5008213 1579963823.00 151.3916 59.9982 32.0000 1.9856 1.9866 417.4458 417.6980 0.0380 -1.0000 -1.0000 5008276 1579963823.10 151.3916 59.9982 32.0000 1.9839 1.9849 417.5588 417.8122 0.0381 -1.0000 -1.0000 5008369 1579963823.20 151.3916 59.9982 32.0000 1.9847 1.9857 417.4125 417.6655 0.0380 -1.0000 -1.0000 5008447 1579963823.30 151.4092 59.9982 32.0000 1.9853 1.9863 417.3919 417.6442 0.0380 -1.0000 -1.0000 5008510 1579963823.40 151.4504 59.9982 32.0000 1.9856 1.9866 417.3740 417.6266 0.0379 -1.0000 -1.0000 5008572 1579963823.50 151.4504 59.9982 32.0000 1.9862 1.9871 417.2956 417.5489 0.0381 -1.0000 -1.0000 5008635 1579963823.60 151.4504 59.9982 32.0000 1.9851 1.9861 417.4906 417.7440 0.0380 -1.0000 -1.0000 5008979 1579963823.70 151.4504 59.9982 32.0000 1.9847 1.9856 417.5187 417.7720 0.0381 -1.0000 -1.0000 5009026 1579963823.80 151.4504 59.9982 32.0000 1.9853 1.9863 417.6158 417.8685 0.0380 -1.0000 -1.0000 5009104 1579963823.90 151.4877 59.9982 32.0000 1.9854 1.9864 417.4607 417.7135 0.0380 -1.0000 -1.0000 5009166 1579963824.00 151.4886 59.9982 32.0000 1.9861 1.9870 417.3837 417.6365 0.0380 -1.0000 -1.0000 5009229 1579963824.10 151.4886 59.9982 32.0000 1.9857 1.9867 417.4792 417.7323 0.0380 -1.0000 -1.0000 5009619 1579963824.20 151.4886 59.9982 32.0000 1.9862 1.9872 417.5444 417.7975 0.0381 -1.0000 -1.0000 5009682 1579963824.30 151.4886 59.9982 32.0000 1.9856 1.9866 417.5219 417.7760 0.0382 -1.0000 -1.0000 5009760 1579963824.40 151.4781 59.9982 32.0000 1.9857 1.9867 417.4085 417.6610 0.0379 -1.0000 -1.0000 5009823 1579963824.50 151.4611 59.9982 32.0000 1.9858 1.9868 417.3615 417.6132 0.0379 -1.0000 -1.0000 5009885 1579963824.60 151.4611 59.9982 32.0000 1.9859 1.9868 417.2098 417.4617 0.0379 -1.0000 -1.0000 5010135 1579963824.70 151.4611 59.9982 32.0000 1.9857 1.9867 417.4815 417.7345 0.0381 -1.0000 -1.0000 5010197 1579963824.80 151.4611 59.9982 32.0000 1.9853 1.9863 417.5346 417.7878 0.0380 -1.0000 -1.0000 5010260 1579963824.90 151.4611 59.9982 32.0000 1.9850 1.9860 417.5158 417.7688 0.0380 -1.0000 -1.0000 5010338 1579963825.00 151.4716 59.9973 32.0000 1.9854 1.9864 417.4853 417.7374 0.0379 -1.0000 -1.0000 5010401 1579963825.10 151.4716 59.9973 32.0000 1.9851 1.9861 417.3387 417.5909 0.0380 -1.0000 -1.0000 5010635 1579963825.20 151.4716 59.9973 32.0000 1.9855 1.9864 417.5474 417.8004 0.0380 -1.0000 -1.0000 5010713 1579963825.30 151.4716 59.9973 32.0000 1.9849 1.9859 417.4751 417.7286 0.0381 -1.0000 -1.0000 5010776 1579963825.40 151.4716 59.9973 32.0000 1.9850 1.9860 417.4880 417.7404 0.0379 -1.0000 -1.0000 5010838 1579963825.50 151.5101 59.9973 32.0000 1.9857 1.9867 417.3450 417.5972 0.0379 -1.0000 -1.0000 5010916 1579963825.60 151.5138 59.9973 32.0000 1.9860 1.9869 417.2877 417.5400 0.0379 -1.0000 -1.0000 5011104 1579963825.70 151.5138 59.9973 32.0000 1.9862 1.9872 417.3164 417.5686 0.0379 -1.0000 -1.0000 5011166 1579963825.80 151.5138 59.9973 32.0000 1.9849 1.9858 417.4212 417.6733 0.0379 -1.0000 -1.0000 5011244 1579963825.90 151.5138 59.9973 32.0000 1.9850 1.9860 417.5590 417.8106 0.0379 -1.0000 -1.0000 5011307 1579963826.00 151.5138 59.9973 32.0000 1.9847 1.9857 417.4482 417.7014 0.0381 -1.0000 -1.0000 5011369 1579963826.10 151.5281 59.9973 32.0000 1.9856 1.9866 417.3731 417.6246 0.0377 -1.0000 -1.0000 5011619 1579963826.20 151.5281 59.9973 32.0000 1.9850 1.9859 417.3767 417.6287 0.0379 -1.0000 -1.0000 5011682 1579963826.30 151.5281 59.9973 32.0000 1.9843 1.9853 417.3865 417.6393 0.0380 -1.0000 -1.0000 5011744 1579963826.40 151.5281 59.9973 32.0000 1.9845 1.9855 417.5453 417.7977 0.0380 -1.0000 -1.0000 5011807 1579963826.50 151.5281 59.9973 32.0000 1.9847 1.9857 417.4633 417.7158 0.0380 -1.0000 -1.0000 5011869 1579963826.60 151.5208 59.9973 32.0000 1.9853 1.9863 417.2685 417.5215 0.0380 -1.0000 -1.0000 5011947 1579963826.70 151.5208 59.9973 32.0000 1.9855 1.9865 417.3009 417.5532 0.0380 -1.0000 -1.0000 5012010 1579963826.80 151.5208 59.9973 32.0000 1.9850 1.9860 417.4860 417.7389 0.0380 -1.0000 -1.0000 5012072 1579963826.90 151.5208 59.9973 32.0000 1.9840 1.9850 417.5466 417.8000 0.0381 -1.0000 -1.0000 5012151 1579963827.00 151.5208 59.9973 32.0000 1.9845 1.9855 417.5238 417.7769 0.0380 -1.0000 -1.0000 5012213 1579963827.10 151.5208 59.9973 32.0000 1.9852 1.9862 417.3961 417.6488 0.0379 -1.0000 -1.0000 5012276 1579963827.20 151.4897 59.9973 32.0000 1.9859 1.9869 417.4270 417.6782 0.0378 -1.0000 -1.0000 5012463 1579963827.30 151.4847 59.9973 32.0000 1.9855 1.9865 417.3611 417.6128 0.0378 -1.0000 -1.0000 5012526 1579963827.40 151.4847 59.9973 32.0000 1.9849 1.9859 417.4923 417.7446 0.0380 -1.0000 -1.0000 5012588 1579963827.50 151.4847 59.9973 32.0000 1.9850 1.9860 417.5381 417.7912 0.0380 -1.0000 -1.0000 5012651 1579963827.60 151.4847 59.9973 32.0000 1.9852 1.9862 417.4458 417.6984 0.0380 -1.0000 -1.0000 5012713 1579963827.70 151.4847 59.9973 32.0000 1.9859 1.9869 417.3429 417.5955 0.0380 -1.0000 -1.0000 5012947 1579963827.80 151.5116 59.9973 32.0000 1.9857 1.9867 417.3462 417.5984 0.0379 -1.0000 -1.0000 5013010 1579963827.90 151.5116 59.9973 32.0000 1.9848 1.9858 417.4525 417.7053 0.0380 -1.0000 -1.0000 5013072 1579963828.00 151.5116 59.9973 32.0000 1.9849 1.9858 417.4095 417.6632 0.0381 -1.0000 -1.0000 5013135 1579963828.10 151.5116 59.9973 32.0000 1.9852 1.9862 417.5413 417.7952 0.0381 -1.0000 -1.0000 5013213 1579963828.20 151.5116 59.9973 32.0000 1.9855 1.9865 417.4255 417.6787 0.0381 -1.0000 -1.0000 5013447 1579963828.30 151.4615 59.9973 32.0000 1.9856 1.9866 417.3153 417.5686 0.0380 -1.0000 -1.0000 5013526 1579963828.40 151.4594 59.9973 32.0000 1.9847 1.9857 417.2849 417.5365 0.0379 -1.0000 -1.0000 5013588 1579963828.50 151.4594 59.9973 32.0000 1.9852 1.9862 417.5393 417.7927 0.0381 -1.0000 -1.0000 5013651 1579963828.60 151.4594 59.9973 32.0000 1.9853 1.9863 417.4803 417.7324 0.0378 -1.0000 -1.0000 5013729 1579963828.70 151.4594 59.9973 32.0000 1.9861 1.9871 417.3463 417.5990 0.0381 -1.0000 -1.0000 5014557 1579963828.80 151.4594 59.9973 32.0000 1.9855 1.9865 417.3935 417.6473 0.0382 -1.0000 -1.0000 5014619 1579963828.90 151.4463 59.9973 32.0000 1.9853 1.9863 417.3961 417.6484 0.0379 -1.0000 -1.0000 5014697 1579963829.00 151.4463 59.9973 32.0000 1.9852 1.9862 417.4192 417.6712 0.0380 -1.0000 -1.0000 5014760 1579963829.10 151.4463 59.9973 32.0000 1.9845 1.9855 417.5255 417.7785 0.0380 -1.0000 -1.0000 5014822 1579963829.20 151.4463 59.9973 32.0000 1.9856 1.9866 417.4734 417.7265 0.0380 -1.0000 -1.0000 5014885 1579963829.30 151.4463 59.9973 32.0000 1.9857 1.9867 417.4072 417.6598 0.0380 -1.0000 -1.0000 5014947 1579963829.40 151.4463 59.9973 32.0000 1.9861 1.9871 417.3144 417.5673 0.0380 -1.0000 -1.0000 5015026 1579963829.50 151.5093 59.9973 32.0000 1.9861 1.9871 417.3217 417.5747 0.0380 -1.0000 -1.0000 5015088 1579963829.60 151.5093 59.9973 32.0000 1.9854 1.9864 417.5577 417.8099 0.0379 -1.0000 -1.0000 5015151 1579963829.70 151.5093 59.9973 32.0000 1.9855 1.9865 417.6251 417.8778 0.0380 -1.0000 -1.0000 5015213 1579963829.80 151.5093 59.9973 32.0000 1.9855 1.9865 417.6005 417.8538 0.0380 -1.0000 -1.0000 5015291 1579963829.90 151.5093 59.9973 32.0000 1.9865 1.9875 417.3769 417.6288 0.0379 -1.0000 -1.0000 5015354 1579963830.00 151.4592 59.9969 32.0000 1.9859 1.9869 417.3451 417.5976 0.0380 -1.0000 -1.0000 5015416 1579963830.10 151.4656 59.9969 32.0000 1.9861 1.9871 417.3594 417.6122 0.0379 -1.0000 -1.0000 5015494 1579963830.20 151.4789 59.9969 32.0000 1.9865 1.9875 417.4470 417.6992 0.0380 -1.0000 -1.0000 5015557 1579963830.30 151.4789 59.9969 32.0000 1.9850 1.9860 417.5888 417.8417 0.0380 -1.0000 -1.0000 5015682 1579963830.40 151.4789 59.9969 32.0000 1.9856 1.9866 417.5380 417.7899 0.0379 -1.0000 -1.0000 5015744 1579963830.50 151.4789 59.9969 32.0000 1.9849 1.9859 417.5184 417.7706 0.0379 -1.0000 -1.0000 5015807 1579963830.60 151.4789 59.9969 32.0000 1.9862 1.9872 417.3857 417.6383 0.0380 -1.0000 -1.0000 5015885 1579963830.70 151.4789 59.9969 32.0000 1.9856 1.9866 417.3836 417.6364 0.0380 -1.0000 -1.0000 5015947 1579963830.80 151.4789 59.9969 32.0000 1.9860 1.9870 417.5079 417.7607 0.0380 -1.0000 -1.0000 5016135 1579963830.90 151.4789 59.9969 32.0000 1.9856 1.9866 417.5414 417.7946 0.0381 -1.0000 -1.0000 5016197 1579963831.00 151.4789 59.9969 32.0000 1.9860 1.9869 417.5657 417.8185 0.0380 -1.0000 -1.0000 5016260 1579963831.10 151.4789 59.9969 32.0000 1.9852 1.9862 417.4435 417.6964 0.0380 -1.0000 -1.0000 5016322 1579963831.20 151.4801 59.9969 32.0000 1.9866 1.9876 417.3157 417.5685 0.0380 -1.0000 -1.0000 5016401 1579963831.30 151.4801 59.9969 32.0000 1.9871 1.9881 417.4061 417.6594 0.0381 -1.0000 -1.0000 5016901 1579963831.40 151.4801 59.9969 32.0000 1.9854 1.9864 417.4019 417.6546 0.0380 -1.0000 -1.0000 5016963 1579963831.50 151.4801 59.9969 32.0000 1.9855 1.9864 417.5272 417.7798 0.0380 -1.0000 -1.0000 5017026 1579963831.60 151.4801 59.9969 32.0000 1.9859 1.9869 417.6011 417.8531 0.0379 -1.0000 -1.0000 5017088 1579963831.70 151.4801 59.9969 32.0000 1.9858 1.9868 417.4828 417.7354 0.0380 -1.0000 -1.0000 5017151 1579963831.80 151.4974 59.9969 32.0000 1.9855 1.9865 417.3957 417.6489 0.0381 -1.0000 -1.0000 5017432 1579963831.90 151.4974 59.9969 32.0000 1.9855 1.9864 417.3945 417.6469 0.0379 -1.0000 -1.0000 5017494 1579963832.00 151.4974 59.9969 32.0000 1.9855 1.9865 417.5660 417.8187 0.0380 -1.0000 -1.0000 5017557 1579963832.10 151.4974 59.9969 32.0000 1.9850 1.9860 417.6755 417.9279 0.0379 -1.0000 -1.0000 5017635 1579963832.20 151.4974 59.9969 32.0000 1.9861 1.9871 417.4366 417.6887 0.0380 -1.0000 -1.0000 5017697 1579963832.30 151.4883 59.9969 32.0000 1.9864 1.9874 417.3762 417.6287 0.0379 -1.0000 -1.0000 5017760 1579963832.40 151.4883 59.9969 32.0000 1.9864 1.9874 417.3096 417.5621 0.0380 -1.0000 -1.0000 5017822 1579963832.50 151.4883 59.9969 32.0000 1.9855 1.9865 417.3840 417.6374 0.0381 -1.0000 -1.0000 5017916 1579963832.60 151.4883 59.9969 32.0000 1.9858 1.9868 417.5237 417.7765 0.0380 -1.0000 -1.0000 5017994 1579963832.70 151.4883 59.9969 32.0000 1.9847 1.9857 417.5975 417.8506 0.0380 -1.0000 -1.0000 5018057 1579963832.80 151.4883 59.9969 32.0000 1.9853 1.9863 417.5346 417.7872 0.0380 -1.0000 -1.0000 5018119 1579963832.90 151.5507 59.9969 32.0000 1.9858 1.9868 417.3728 417.6250 0.0379 -1.0000 -1.0000 5018182 1579963833.00 151.5507 59.9969 32.0000 1.9862 1.9872 417.3414 417.5940 0.0380 -1.0000 -1.0000 5018244 1579963833.10 151.5507 59.9969 32.0000 1.9857 1.9867 417.4174 417.6707 0.0381 -1.0000 -1.0000 5018307 1579963833.20 151.5507 59.9969 32.0000 1.9855 1.9865 417.5412 417.7935 0.0379 -1.0000 -1.0000 5018385 1579963833.30 151.5507 59.9969 32.0000 1.9849 1.9859 417.5946 417.8474 0.0380 -1.0000 -1.0000 5018463 1579963833.40 151.5257 59.9969 32.0000 1.9847 1.9857 417.5700 417.8224 0.0380 -1.0000 -1.0000 5018526 1579963833.50 151.5257 59.9969 32.0000 1.9855 1.9865 417.4639 417.7165 0.0380 -1.0000 -1.0000 5018588 1579963833.60 151.5257 59.9969 32.0000 1.9859 1.9869 417.3976 417.6502 0.0379 -1.0000 -1.0000 5018651 1579963833.70 151.5257 59.9969 32.0000 1.9854 1.9864 417.2680 417.5200 0.0380 -1.0000 -1.0000 5018713 1579963833.80 151.5257 59.9969 32.0000 1.9852 1.9861 417.3814 417.6331 0.0379 -1.0000 -1.0000 5019119 1579963833.90 151.5257 59.9969 32.0000 1.9848 1.9858 417.4252 417.6776 0.0379 -1.0000 -1.0000 5019182 1579963834.00 151.5515 59.9969 32.0000 1.9849 1.9859 417.5255 417.7778 0.0379 -1.0000 -1.0000 5019244 1579963834.10 151.5515 59.9969 32.0000 1.9854 1.9863 417.3607 417.6134 0.0380 -1.0000 -1.0000 5019322 1579963834.20 151.5515 59.9969 32.0000 1.9860 1.9870 417.3179 417.5714 0.0380 -1.0000 -1.0000 5019385 1579963834.30 151.5515 59.9969 32.0000 1.9850 1.9860 417.4618 417.7139 0.0379 -1.0000 -1.0000 5019463 1579963834.40 151.5515 59.9969 32.0000 1.9849 1.9859 417.5237 417.7760 0.0379 -1.0000 -1.0000 5019526 1579963834.50 151.5515 59.9969 32.0000 1.9851 1.9861 417.5856 417.8376 0.0379 -1.0000 -1.0000 5019588 1579963834.60 151.5195 59.9969 32.0000 1.9854 1.9864 417.5171 417.7696 0.0380 -1.0000 -1.0000 5019651 1579963834.70 151.5195 59.9969 32.0000 1.9857 1.9867 417.3799 417.6318 0.0379 -1.0000 -1.0000 5019713 1579963834.80 151.5195 59.9969 32.0000 1.9861 1.9871 417.2526 417.5057 0.0380 -1.0000 -1.0000 5019776 1579963834.90 151.5195 59.9969 32.0000 1.9851 1.9861 417.3418 417.5938 0.0379 -1.0000 -1.0000 5020494 1579963835.00 151.5195 59.9969 32.0000 1.9850 1.9860 417.3468 417.5997 0.0381 -1.0000 -1.0000 5020557 1579963835.10 151.4782 59.9969 32.0000 1.9856 1.9866 417.5180 417.7713 0.0380 -1.0000 -1.0000 5020619 1579963835.20 151.4782 59.9969 32.0000 1.9848 1.9858 417.4859 417.7384 0.0380 -1.0000 -1.0000 5020682 1579963835.30 151.4782 59.9969 32.0000 1.9854 1.9864 417.4015 417.6527 0.0378 -1.0000 -1.0000 5020744 1579963835.40 151.4782 59.9969 32.0000 1.9860 1.9869 417.2863 417.5384 0.0379 -1.0000 -1.0000 5020807 1579963835.50 151.4782 59.9969 32.0000 1.9850 1.9859 417.4064 417.6588 0.0380 -1.0000 -1.0000 5020885 1579963835.60 151.4440 59.9969 32.0000 1.9848 1.9858 417.5152 417.7676 0.0379 -1.0000 -1.0000 5020947 1579963835.70 151.3885 59.9969 32.0000 1.9849 1.9859 417.5541 417.8069 0.0380 -1.0000 -1.0000 5021010 1579963835.80 151.3885 59.9969 32.0000 1.9856 1.9866 417.5014 417.7544 0.0380 -1.0000 -1.0000 5021088 1579963835.90 151.3885 59.9969 32.0000 1.9861 1.9871 417.3537 417.6065 0.0380 -1.0000 -1.0000 5021901 1579963836.00 151.3885 59.9969 32.0000 1.9852 1.9862 417.2656 417.5179 0.0379 -1.0000 -1.0000 5021979 1579963836.10 151.3885 59.9969 32.0000 1.9854 1.9864 417.3772 417.6306 0.0381 -1.0000 -1.0000 5022041 1579963836.20 151.4629 59.9969 32.0000 1.9861 1.9871 417.4634 417.7146 0.0378 -1.0000 -1.0000 5022104 1579963836.30 151.4629 59.9969 32.0000 1.9857 1.9867 417.5925 417.8440 0.0378 -1.0000 -1.0000 5022182 1579963836.40 151.4629 59.9969 32.0000 1.9851 1.9861 417.4760 417.7280 0.0379 -1.0000 -1.0000 5022244 1579963836.50 151.4629 59.9969 32.0000 1.9858 1.9867 417.2996 417.5522 0.0380 -1.0000 -1.0000 5022307 1579963836.60 151.4629 59.9969 32.0000 1.9855 1.9865 417.3475 417.6001 0.0380 -1.0000 -1.0000 5022385 1579963836.70 151.4629 59.9969 32.0000 1.9850 1.9860 417.3524 417.6044 0.0379 -1.0000 -1.0000 5022432 1579963836.80 151.4629 59.9969 32.0000 1.9850 1.9860 417.5452 417.7982 0.0380 -1.0000 -1.0000 5022510 1579963836.90 151.4629 59.9969 32.0000 1.9853 1.9862 417.5678 417.8202 0.0379 -1.0000 -1.0000 5022572 1579963837.00 151.4629 59.9969 32.0000 1.9854 1.9864 417.4367 417.6889 0.0379 -1.0000 -1.0000 5022635 1579963837.10 151.4629 59.9969 32.0000 1.9852 1.9862 417.3710 417.6240 0.0380 -1.0000 -1.0000 5022697 1579963837.20 151.4629 59.9969 32.0000 1.9859 1.9869 417.3232 417.5757 0.0380 -1.0000 -1.0000 5022776 1579963837.30 151.5509 59.9969 32.0000 1.9862 1.9872 417.4281 417.6810 0.0380 -1.0000 -1.0000 5022838 1579963837.40 151.5509 59.9969 32.0000 1.9852 1.9862 417.5629 417.8148 0.0379 -1.0000 -1.0000 5022901 1579963837.50 151.5509 59.9969 32.0000 1.9860 1.9870 417.4907 417.7432 0.0379 -1.0000 -1.0000 5022979 1579963837.60 151.5509 59.9969 32.0000 1.9856 1.9865 417.3937 417.6461 0.0380 -1.0000 -1.0000 5023026 1579963837.70 151.5509 59.9969 32.0000 1.9855 1.9865 417.4396 417.6930 0.0380 -1.0000 -1.0000 5023088 1579963837.80 151.5509 59.9969 32.0000 1.9851 1.9861 417.5473 417.8001 0.0380 -1.0000 -1.0000 5023166 1579963837.90 151.5509 59.9969 32.0000 1.9851 1.9861 417.5944 417.8473 0.0380 -1.0000 -1.0000 5023229 1579963838.00 151.5509 59.9969 32.0000 1.9854 1.9863 417.5258 417.7774 0.0379 -1.0000 -1.0000 5023291 1579963838.10 151.5509 59.9969 32.0000 1.9857 1.9867 417.4083 417.6613 0.0380 -1.0000 -1.0000 5023369 1579963838.20 151.5509 59.9969 32.0000 1.9862 1.9872 417.3174 417.5698 0.0379 -1.0000 -1.0000 5023432 1579963838.30 151.5509 59.9969 32.0000 1.9864 1.9873 417.3364 417.5882 0.0379 -1.0000 -1.0000 5023510 1579963838.40 151.5947 59.9969 32.0000 1.9857 1.9867 417.5055 417.7580 0.0380 -1.0000 -1.0000 5023572 1579963838.50 151.6048 59.9969 32.0000 1.9848 1.9858 417.4933 417.7468 0.0381 -1.0000 -1.0000 5023838 1579963838.60 151.6048 59.9969 32.0000 1.9855 1.9865 417.4747 417.7283 0.0380 -1.0000 -1.0000 5023916 1579963838.70 151.6048 59.9969 32.0000 1.9865 1.9875 417.3848 417.6375 0.0380 -1.0000 -1.0000 5023979 1579963838.80 151.6048 59.9969 32.0000 1.9858 1.9868 417.4534 417.7056 0.0379 -1.0000 -1.0000 5024041 1579963838.90 151.6048 59.9969 32.0000 1.9844 1.9854 417.4953 417.7466 0.0378 -1.0000 -1.0000 5024120 1579963839.00 151.5794 59.9969 32.0000 1.9849 1.9859 417.5309 417.7828 0.0379 -1.0000 -1.0000 5024197 1579963839.10 151.5794 59.9969 32.0000 1.9848 1.9858 417.5962 417.8489 0.0380 -1.0000 -1.0000 5024260 1579963839.20 151.5794 59.9969 32.0000 1.9860 1.9870 417.4501 417.7024 0.0380 -1.0000 -1.0000 5024338 1579963839.30 151.5794 59.9969 32.0000 1.9864 1.9874 417.2644 417.5170 0.0380 -1.0000 -1.0000 5024401 1579963839.40 151.5794 59.9969 32.0000 1.9860 1.9870 417.2658 417.5208 0.0382 -1.0000 -1.0000 5024463 1579963839.50 151.5631 59.9969 32.0000 1.9860 1.9870 417.3847 417.6366 0.0379 -1.0000 -1.0000 5024713 1579963839.60 151.5625 59.9969 32.0000 1.9852 1.9862 417.4158 417.6683 0.0380 -1.0000 -1.0000 5024776 1579963839.70 151.5625 59.9969 32.0000 1.9856 1.9865 417.4314 417.6833 0.0378 -1.0000 -1.0000 5024838 1579963839.80 151.5625 59.9969 32.0000 1.9857 1.9866 417.3142 417.5662 0.0379 -1.0000 -1.0000 5024901 1579963839.90 151.5625 59.9969 32.0000 1.9849 1.9859 417.4154 417.6678 0.0378 -1.0000 -1.0000 5024963 1579963840.00 151.5607 59.9964 32.0000 1.9838 1.9848 417.5464 417.7987 0.0380 -1.0000 -1.0000 5025244 1579963840.10 151.5602 59.9963 32.0000 1.9845 1.9855 417.5643 417.8169 0.0380 -1.0000 -1.0000 5025307 1579963840.20 151.5602 59.9963 32.0000 1.9849 1.9859 417.4532 417.7065 0.0380 -1.0000 -1.0000 5025369 1579963840.30 151.5602 59.9963 32.0000 1.9860 1.9870 417.3237 417.5766 0.0380 -1.0000 -1.0000 5025447 1579963840.40 151.5602 59.9963 32.0000 1.9858 1.9868 417.1858 417.4377 0.0379 -1.0000 -1.0000 5025510 1579963840.50 151.5602 59.9963 32.0000 1.9848 1.9858 417.3928 417.6452 0.0379 -1.0000 -1.0000 5025744 1579963840.60 151.5602 59.9963 32.0000 1.9847 1.9857 417.4160 417.6683 0.0379 -1.0000 -1.0000 5025823 1579963840.70 151.4920 59.9963 32.0000 1.9846 1.9856 417.4652 417.7176 0.0380 -1.0000 -1.0000 5025885 1579963840.80 151.4920 59.9963 32.0000 1.9849 1.9859 417.3453 417.5982 0.0380 -1.0000 -1.0000 5025963 1579963840.90 151.4920 59.9963 32.0000 1.9856 1.9866 417.3234 417.5754 0.0379 -1.0000 -1.0000 5026026 1579963841.00 151.4920 59.9963 32.0000 1.9855 1.9865 417.4017 417.6546 0.0380 -1.0000 -1.0000 5026213 1579963841.10 151.4920 59.9963 32.0000 1.9844 1.9854 417.4463 417.6984 0.0379 -1.0000 -1.0000 5026276 1579963841.20 151.5151 59.9963 32.0000 1.9846 1.9856 417.4372 417.6891 0.0378 -1.0000 -1.0000 5026338 1579963841.30 151.5526 59.9963 32.0000 1.9848 1.9858 417.3915 417.6437 0.0379 -1.0000 -1.0000 5026401 1579963841.40 151.5526 59.9963 32.0000 1.9860 1.9870 417.4004 417.6529 0.0380 -1.0000 -1.0000 5026463 1579963841.50 151.5526 59.9963 32.0000 1.9859 1.9869 417.3298 417.5839 0.0382 -1.0000 -1.0000 5026744 1579963841.60 151.5526 59.9963 32.0000 1.9851 1.9861 417.4199 417.6734 0.0381 -1.0000 -1.0000 5026807 1579963841.70 151.5526 59.9963 32.0000 1.9847 1.9857 417.5043 417.7565 0.0379 -1.0000 -1.0000 5026869 1579963841.80 151.5016 59.9963 32.0000 1.9847 1.9857 417.5409 417.7929 0.0379 -1.0000 -1.0000 5026947 1579963841.90 151.5016 59.9963 32.0000 1.9850 1.9860 417.4635 417.7150 0.0379 -1.0000 -1.0000 5027010 1579963842.00 151.5016 59.9963 32.0000 1.9857 1.9867 417.2489 417.5009 0.0378 -1.0000 -1.0000 5027072 1579963842.10 151.5016 59.9963 32.0000 1.9854 1.9863 417.2844 417.5370 0.0381 -1.0000 -1.0000 5027260 1579963842.20 151.5016 59.9963 32.0000 1.9851 1.9861 417.3948 417.6461 0.0378 -1.0000 -1.0000 5027322 1579963842.30 151.4899 59.9963 32.0000 1.9840 1.9850 417.6087 417.8599 0.0377 -1.0000 -1.0000 5027385 1579963842.40 151.4891 59.9963 32.0000 1.9853 1.9862 417.6118 417.8642 0.0380 -1.0000 -1.0000 5027463 1579963842.50 151.4891 59.9963 32.0000 1.9863 1.9873 417.4911 417.7439 0.0380 -1.0000 -1.0000 5027526 1579963842.60 151.4891 59.9963 32.0000 1.9859 1.9869 417.3812 417.6338 0.0380 -1.0000 -1.0000 5028010 1579963842.70 151.4891 59.9963 32.0000 1.9855 1.9865 417.4339 417.6865 0.0380 -1.0000 -1.0000 5028072 1579963842.80 151.4881 59.9963 32.0000 1.9852 1.9862 417.6134 417.8655 0.0378 -1.0000 -1.0000 5028135 1579963842.90 151.4825 59.9963 32.0000 1.9850 1.9860 417.6642 417.9158 0.0378 -1.0000 -1.0000 5028213 1579963843.00 151.4825 59.9963 32.0000 1.9856 1.9866 417.4976 417.7492 0.0378 -1.0000 -1.0000 5028276 1579963843.10 151.4825 59.9963 32.0000 1.9861 1.9871 417.3672 417.6192 0.0379 -1.0000 -1.0000 5028463 1579963843.20 151.4825 59.9963 32.0000 1.9862 1.9872 417.4871 417.7390 0.0379 -1.0000 -1.0000 5028526 1579963843.30 151.4825 59.9963 32.0000 1.9855 1.9865 417.6723 417.9247 0.0379 -1.0000 -1.0000 5028588 1579963843.40 151.4687 59.9963 32.0000 1.9852 1.9862 417.6787 417.9305 0.0379 -1.0000 -1.0000 5028651 1579963843.50 151.4687 59.9963 32.0000 1.9849 1.9859 417.5567 417.8097 0.0380 -1.0000 -1.0000 5028729 1579963843.60 151.4687 59.9963 32.0000 1.9861 1.9870 417.3626 417.6152 0.0380 -1.0000 -1.0000 5028854 1579963843.70 151.4687 59.9963 32.0000 1.9862 1.9872 417.4409 417.6935 0.0380 -1.0000 -1.0000 5028916 1579963843.80 151.4687 59.9963 32.0000 1.9847 1.9856 417.5903 417.8437 0.0380 -1.0000 -1.0000 5028994 1579963843.90 151.4682 59.9963 32.0000 1.9852 1.9862 417.6423 417.8950 0.0380 -1.0000 -1.0000 5029041 1579963844.00 151.4554 59.9963 32.0000 1.9853 1.9863 417.6452 417.8973 0.0379 -1.0000 -1.0000 5029119 1579963844.10 151.4554 59.9963 32.0000 1.9863 1.9873 417.4568 417.7093 0.0380 -1.0000 -1.0000 5029916 1579963844.20 151.4554 59.9963 32.0000 1.9859 1.9869 417.4346 417.6879 0.0381 -1.0000 -1.0000 5029979 1579963844.30 151.4554 59.9963 32.0000 1.9858 1.9868 417.5077 417.7610 0.0381 -1.0000 -1.0000 5030057 1579963844.40 151.4554 59.9963 32.0000 1.9851 1.9861 417.5538 417.8066 0.0380 -1.0000 -1.0000 5030120 1579963844.50 151.4554 59.9963 32.0000 1.9849 1.9859 417.5991 417.8515 0.0379 -1.0000 -1.0000 5030166 1579963844.60 151.4482 59.9971 32.0000 1.9859 1.9869 417.4008 417.6538 0.0380 -1.0000 -1.0000 5030244 1579963844.70 151.4482 59.9971 32.0000 1.9856 1.9866 417.3840 417.6369 0.0381 -1.0000 -1.0000 5030307 1579963844.80 151.4482 59.9971 32.0000 1.9856 1.9866 417.3529 417.6074 0.0383 -1.0000 -1.0000 5030369 1579963844.90 151.4482 59.9971 32.0000 1.9858 1.9868 417.2961 417.5484 0.0379 -1.0000 -1.0000 5030447 1579963845.00 151.4482 59.9971 32.0000 1.9848 1.9858 417.5232 417.7746 0.0377 -1.0000 -1.0000 5030510 1579963845.10 151.4482 59.9971 32.0000 1.9850 1.9860 417.5720 417.8255 0.0381 -1.0000 -1.0000 5030572 1579963845.20 151.4610 59.9971 32.0000 1.9862 1.9872 417.5509 417.8033 0.0380 -1.0000 -1.0000 5030635 1579963845.30 151.4610 59.9971 32.0000 1.9867 1.9877 417.3716 417.6244 0.0380 -1.0000 -1.0000 5030697 1579963845.40 151.4610 59.9971 32.0000 1.9862 1.9871 417.3253 417.5773 0.0379 -1.0000 -1.0000 5030760 1579963845.50 151.4610 59.9971 32.0000 1.9859 1.9869 417.3217 417.5743 0.0381 -1.0000 -1.0000 5030838 1579963845.60 151.4610 59.9971 32.0000 1.9855 1.9865 417.5370 417.7905 0.0380 -1.0000 -1.0000 5030901 1579963845.70 151.5496 59.9971 32.0000 1.9854 1.9864 417.5823 417.8348 0.0380 -1.0000 -1.0000 5030963 1579963845.80 151.5496 59.9971 32.0000 1.9854 1.9864 417.5790 417.8312 0.0379 -1.0000 -1.0000 5031041 1579963845.90 151.5496 59.9971 32.0000 1.9862 1.9872 417.4784 417.7306 0.0379 -1.0000 -1.0000 5031104 1579963846.00 151.5496 59.9971 32.0000 1.9858 1.9868 417.3049 417.5566 0.0379 -1.0000 -1.0000 5031166 1579963846.10 151.5496 59.9971 32.0000 1.9854 1.9864 417.3525 417.6053 0.0380 -1.0000 -1.0000 5031244 1579963846.20 151.5510 59.9971 32.0000 1.9861 1.9870 417.3614 417.6145 0.0380 -1.0000 -1.0000 5031307 1579963846.30 151.5690 59.9971 32.0000 1.9858 1.9868 417.4586 417.7106 0.0379 -1.0000 -1.0000 5031385 1579963846.40 151.5690 59.9971 32.0000 1.9847 1.9857 417.4935 417.7464 0.0382 -1.0000 -1.0000 5031447 1579963846.50 151.5690 59.9971 32.0000 1.9853 1.9863 417.4976 417.7508 0.0379 -1.0000 -1.0000 5031510 1579963846.60 151.5690 59.9971 32.0000 1.9859 1.9869 417.3259 417.5786 0.0380 -1.0000 -1.0000 5031588 1579963846.70 151.5690 59.9971 32.0000 1.9856 1.9866 417.4079 417.6608 0.0380 -1.0000 -1.0000 5031760 1579963846.80 151.5128 59.9971 32.0000 1.9850 1.9859 417.5095 417.7622 0.0380 -1.0000 -1.0000 5031823 1579963846.90 151.5121 59.9971 32.0000 1.9849 1.9859 417.5293 417.7821 0.0379 -1.0000 -1.0000 5031885 1579963847.00 151.5121 59.9971 32.0000 1.9851 1.9861 417.5476 417.7999 0.0380 -1.0000 -1.0000 5031947 1579963847.10 151.5121 59.9971 32.0000 1.9857 1.9867 417.3670 417.6195 0.0379 -1.0000 -1.0000 5032010 1579963847.20 151.5121 59.9971 32.0000 1.9856 1.9866 417.3150 417.5680 0.0380 -1.0000 -1.0000 5032244 1579963847.30 151.5465 59.9971 32.0000 1.9860 1.9869 417.3275 417.5803 0.0380 -1.0000 -1.0000 5032307 1579963847.40 151.5981 59.9971 32.0000 1.9855 1.9865 417.3557 417.6080 0.0379 -1.0000 -1.0000 5032369 1579963847.50 151.5981 59.9971 32.0000 1.9852 1.9862 417.5174 417.7701 0.0380 -1.0000 -1.0000 5032447 1579963847.60 151.5981 59.9971 32.0000 1.9855 1.9865 417.4136 417.6668 0.0381 -1.0000 -1.0000 5032510 1579963847.70 151.5981 59.9971 32.0000 1.9855 1.9865 417.3230 417.5758 0.0379 -1.0000 -1.0000 5032744 1579963847.80 151.5981 59.9971 32.0000 1.9850 1.9860 417.3411 417.5935 0.0379 -1.0000 -1.0000 5032807 1579963847.90 151.5629 59.9971 32.0000 1.9846 1.9855 417.4393 417.6913 0.0379 -1.0000 -1.0000 5032869 1579963848.00 151.5629 59.9971 32.0000 1.9844 1.9854 417.6128 417.8654 0.0380 -1.0000 -1.0000 5032932 1579963848.10 151.5629 59.9971 32.0000 1.9848 1.9858 417.5899 417.8419 0.0379 -1.0000 -1.0000 5033010 1579963848.20 151.5629 59.9971 32.0000 1.9847 1.9857 417.4435 417.6958 0.0379 -1.0000 -1.0000 5033479 1579963848.30 151.5629 59.9971 32.0000 1.9854 1.9864 417.3664 417.6196 0.0381 -1.0000 -1.0000 5033557 1579963848.40 151.5495 59.9971 32.0000 1.9854 1.9864 417.3552 417.6067 0.0379 -1.0000 -1.0000 5033620 1579963848.50 151.5409 59.9971 32.0000 1.9855 1.9865 417.3649 417.6171 0.0379 -1.0000 -1.0000 5033682 1579963848.60 151.5409 59.9971 32.0000 1.9854 1.9864 417.4311 417.6840 0.0380 -1.0000 -1.0000 5033760 1579963848.70 151.5409 59.9971 32.0000 1.9847 1.9857 417.4840 417.7360 0.0379 -1.0000 -1.0000 5033823 1579963848.80 151.5409 59.9971 32.0000 1.9856 1.9866 417.3770 417.6298 0.0380 -1.0000 -1.0000 5033994 1579963848.90 151.5409 59.9971 32.0000 1.9857 1.9867 417.3594 417.6116 0.0380 -1.0000 -1.0000 5034072 1579963849.00 151.5409 59.9971 32.0000 1.9856 1.9866 417.3389 417.5911 0.0379 -1.0000 -1.0000 5034135 1579963849.10 151.5409 59.9971 32.0000 1.9848 1.9858 417.4141 417.6667 0.0380 -1.0000 -1.0000 5034197 1579963849.20 151.5409 59.9971 32.0000 1.9846 1.9856 417.6630 417.9162 0.0380 -1.0000 -1.0000 5034276 1579963849.30 151.5409 59.9971 32.0000 1.9858 1.9867 417.5503 417.8028 0.0379 -1.0000 -1.0000 5034479 1579963849.40 151.4614 59.9971 32.0000 1.9858 1.9868 417.3300 417.5821 0.0380 -1.0000 -1.0000 5034541 1579963849.50 151.4335 59.9971 32.0000 1.9858 1.9868 417.2630 417.5156 0.0380 -1.0000 -1.0000 5034604 1579963849.60 151.4335 59.9971 32.0000 1.9848 1.9858 417.4995 417.7521 0.0379 -1.0000 -1.0000 5034666 1579963849.70 151.4335 59.9971 32.0000 1.9850 1.9860 417.4137 417.6657 0.0379 -1.0000 -1.0000 5034729 1579963849.80 151.4335 59.9971 32.0000 1.9858 1.9868 417.3040 417.5560 0.0379 -1.0000 -1.0000 5035260 1579963849.90 151.4335 59.9971 32.0000 1.9857 1.9867 417.3283 417.5806 0.0379 -1.0000 -1.0000 5035322 1579963850.00 151.4335 59.9971 32.0000 1.9858 1.9867 417.4367 417.6886 0.0380 -1.0000 -1.0000 5035385 1579963850.10 151.4689 59.9969 32.0000 1.9850 1.9859 417.5589 417.8122 0.0381 -1.0000 -1.0000 5035463 1579963850.20 151.4689 59.9969 32.0000 1.9847 1.9857 417.5616 417.8144 0.0380 -1.0000 -1.0000 5035526 1579963850.30 151.4689 59.9969 32.0000 1.9857 1.9867 417.4980 417.7518 0.0382 -1.0000 -1.0000 5035604 1579963850.40 151.4689 59.9969 32.0000 1.9865 1.9875 417.3549 417.6081 0.0380 -1.0000 -1.0000 5035666 1579963850.50 151.4689 59.9969 32.0000 1.9859 1.9869 417.3540 417.6073 0.0380 -1.0000 -1.0000 5035729 1579963850.60 151.4287 59.9969 32.0000 1.9854 1.9864 417.3390 417.5912 0.0379 -1.0000 -1.0000 5035791 1579963850.70 151.4287 59.9969 32.0000 1.9852 1.9862 417.5165 417.7697 0.0381 -1.0000 -1.0000 5035854 1579963850.80 151.4287 59.9969 32.0000 1.9852 1.9862 417.4725 417.7255 0.0381 -1.0000 -1.0000 5036244 1579963850.90 151.4287 59.9969 32.0000 1.9856 1.9866 417.3042 417.5572 0.0379 -1.0000 -1.0000 5036307 1579963851.00 151.4287 59.9969 32.0000 1.9855 1.9865 417.3156 417.5673 0.0378 -1.0000 -1.0000 5036385 1579963851.10 151.4306 59.9969 32.0000 1.9863 1.9872 417.3398 417.5920 0.0379 -1.0000 -1.0000 5036432 1579963851.20 151.4361 59.9969 32.0000 1.9861 1.9871 417.5286 417.7811 0.0380 -1.0000 -1.0000 5036510 1579963851.30 151.4361 59.9969 32.0000 1.9854 1.9864 417.5446 417.7977 0.0381 -1.0000 -1.0000 5036697 1579963851.40 151.4361 59.9969 32.0000 1.9858 1.9868 417.5837 417.8370 0.0380 -1.0000 -1.0000 5036760 1579963851.50 151.4361 59.9969 32.0000 1.9863 1.9873 417.4262 417.6784 0.0379 -1.0000 -1.0000 5036838 1579963851.60 151.4361 59.9969 32.0000 1.9847 1.9857 417.5501 417.8028 0.0380 -1.0000 -1.0000 5036901 1579963851.70 151.5038 59.9969 32.0000 1.9851 1.9860 417.6206 417.8741 0.0380 -1.0000 -1.0000 5036963 1579963851.80 151.5038 59.9969 32.0000 1.9855 1.9865 417.5269 417.7791 0.0380 -1.0000 -1.0000 5037119 1579963851.90 151.5038 59.9969 32.0000 1.9856 1.9866 417.5012 417.7547 0.0380 -1.0000 -1.0000 5037182 1579963852.00 151.5038 59.9969 32.0000 1.9863 1.9873 417.4284 417.6814 0.0380 -1.0000 -1.0000 5037244 1579963852.10 151.5038 59.9969 32.0000 1.9855 1.9865 417.4767 417.7289 0.0379 -1.0000 -1.0000 5037322 1579963852.20 151.5038 59.9969 32.0000 1.9855 1.9865 417.5696 417.8229 0.0381 -1.0000 -1.0000 5037385 1579963852.30 151.5312 59.9969 32.0000 1.9853 1.9863 417.5205 417.7738 0.0381 -1.0000 -1.0000 5037447 1579963852.40 151.5312 59.9969 32.0000 1.9852 1.9862 417.3518 417.6047 0.0380 -1.0000 -1.0000 5037635 1579963852.50 151.5312 59.9969 32.0000 1.9854 1.9864 417.2231 417.4760 0.0381 -1.0000 -1.0000 5037697 1579963852.60 151.5312 59.9969 32.0000 1.9860 1.9870 417.3019 417.5544 0.0380 -1.0000 -1.0000 5037776 1579963852.70 151.5312 59.9969 32.0000 1.9851 1.9860 417.4994 417.7520 0.0379 -1.0000 -1.0000 5037838 1579963852.80 151.5331 59.9969 32.0000 1.9850 1.9860 417.5873 417.8391 0.0378 -1.0000 -1.0000 5037901 1579963852.90 151.5439 59.9969 32.0000 1.9851 1.9861 417.4796 417.7323 0.0380 -1.0000 -1.0000 5038197 1579963853.00 151.5439 59.9969 32.0000 1.9852 1.9862 417.4465 417.6999 0.0381 -1.0000 -1.0000 5038260 1579963853.10 151.5439 59.9969 32.0000 1.9849 1.9859 417.4184 417.6718 0.0381 -1.0000 -1.0000 5038322 1579963853.20 151.5439 59.9969 32.0000 1.9841 1.9851 417.5131 417.7665 0.0381 -1.0000 -1.0000 5038401 1579963853.30 151.5439 59.9969 32.0000 1.9849 1.9859 417.4551 417.7078 0.0380 -1.0000 -1.0000 5038463 1579963853.40 151.4953 59.9969 32.0000 1.9849 1.9859 417.4387 417.6920 0.0381 -1.0000 -1.0000 5038697 1579963853.50 151.4953 59.9969 32.0000 1.9857 1.9866 417.3896 417.6419 0.0379 -1.0000 -1.0000 5038776 1579963853.60 151.4953 59.9969 32.0000 1.9857 1.9867 417.2538 417.5066 0.0380 -1.0000 -1.0000 5038838 1579963853.70 151.4953 59.9969 32.0000 1.9857 1.9867 417.3656 417.6182 0.0380 -1.0000 -1.0000 5038901 1579963853.80 151.4953 59.9969 32.0000 1.9847 1.9857 417.4160 417.6687 0.0380 -1.0000 -1.0000 5038963 1579963853.90 151.5015 59.9969 32.0000 1.9848 1.9857 417.5222 417.7755 0.0381 -1.0000 -1.0000 5039151 1579963854.00 151.5134 59.9969 32.0000 1.9857 1.9867 417.4566 417.7095 0.0379 -1.0000 -1.0000 5039213 1579963854.10 151.5134 59.9969 32.0000 1.9849 1.9859 417.3383 417.5907 0.0379 -1.0000 -1.0000 5039291 1579963854.20 151.5134 59.9969 32.0000 1.9857 1.9867 417.3238 417.5761 0.0379 -1.0000 -1.0000 5039354 1579963854.30 151.5134 59.9969 32.0000 1.9845 1.9855 417.5734 417.8262 0.0380 -1.0000 -1.0000 5039416 1579963854.40 151.5134 59.9969 32.0000 1.9846 1.9855 417.6341 417.8870 0.0380 -1.0000 -1.0000 5039651 1579963854.50 151.5331 59.9969 32.0000 1.9851 1.9861 417.5663 417.8197 0.0381 -1.0000 -1.0000 5039713 1579963854.60 151.5331 59.9969 32.0000 1.9852 1.9862 417.4130 417.6663 0.0381 -1.0000 -1.0000 5039776 1579963854.70 151.5331 59.9969 32.0000 1.9857 1.9867 417.3675 417.6206 0.0381 -1.0000 -1.0000 5039854 1579963854.80 151.5331 59.9969 32.0000 1.9855 1.9865 417.3693 417.6224 0.0381 -1.0000 -1.0000 5039916 1579963854.90 151.5331 59.9969 32.0000 1.9851 1.9861 417.4883 417.7414 0.0380 -1.0000 -1.0000 5040260 1579963855.00 151.4594 59.9973 32.0000 1.9850 1.9860 417.5595 417.8131 0.0381 -1.0000 -1.0000 5040322 1579963855.10 151.4594 59.9973 32.0000 1.9859 1.9869 417.5574 417.8100 0.0380 -1.0000 -1.0000 5040385 1579963855.20 151.4594 59.9973 32.0000 1.9853 1.9863 417.5218 417.7748 0.0380 -1.0000 -1.0000 5040463 1579963855.30 151.4594 59.9973 32.0000 1.9856 1.9866 417.3581 417.6107 0.0380 -1.0000 -1.0000 5040526 1579963855.40 151.4594 59.9973 32.0000 1.9846 1.9856 417.4773 417.7300 0.0380 -1.0000 -1.0000 5040619 1579963855.50 151.4594 59.9973 32.0000 1.9849 1.9859 417.5437 417.7961 0.0379 -1.0000 -1.0000 5040682 1579963855.60 151.4594 59.9973 32.0000 1.9850 1.9860 417.5915 417.8439 0.0380 -1.0000 -1.0000 5040744 1579963855.70 151.4594 59.9973 32.0000 1.9857 1.9867 417.5420 417.7954 0.0380 -1.0000 -1.0000 5040807 1579963855.80 151.4675 59.9973 32.0000 1.9863 1.9873 417.4326 417.6850 0.0380 -1.0000 -1.0000 5040885 1579963855.90 151.4675 59.9973 32.0000 1.9862 1.9872 417.3467 417.6000 0.0380 -1.0000 -1.0000 5041166 1579963856.00 151.4675 59.9973 32.0000 1.9856 1.9865 417.4074 417.6594 0.0379 -1.0000 -1.0000 5041229 1579963856.10 151.4694 59.9973 32.0000 1.9850 1.9860 417.5210 417.7746 0.0382 -1.0000 -1.0000 5041291 1579963856.20 151.4694 59.9973 32.0000 1.9852 1.9862 417.6524 417.9063 0.0381 -1.0000 -1.0000 5041369 1579963856.30 151.4694 59.9973 32.0000 1.9854 1.9864 417.5538 417.8071 0.0380 -1.0000 -1.0000 5041432 1579963856.40 151.4694 59.9973 32.0000 1.9855 1.9864 417.5072 417.7605 0.0381 -1.0000 -1.0000 5041729 1579963856.50 151.4694 59.9973 32.0000 1.9852 1.9862 417.4695 417.7219 0.0380 -1.0000 -1.0000 5041791 1579963856.60 151.4680 59.9973 32.0000 1.9853 1.9863 417.5303 417.7836 0.0380 -1.0000 -1.0000 5041885 1579963856.70 151.4667 59.9973 32.0000 1.9853 1.9862 417.6395 417.8923 0.0380 -1.0000 -1.0000 5041947 1579963856.80 151.4667 59.9973 32.0000 1.9858 1.9868 417.6708 417.9244 0.0381 -1.0000 -1.0000 5042010 1579963856.90 151.4667 59.9973 32.0000 1.9865 1.9875 417.4150 417.6679 0.0380 -1.0000 -1.0000 5042072 1579963857.00 151.4667 59.9973 32.0000 1.9856 1.9866 417.4596 417.7119 0.0379 -1.0000 -1.0000 5042135 1579963857.10 151.4667 59.9973 32.0000 1.9852 1.9862 417.5275 417.7790 0.0379 -1.0000 -1.0000 5042197 1579963857.20 151.4272 59.9973 32.0000 1.9845 1.9855 417.5924 417.8461 0.0382 -1.0000 -1.0000 5042276 1579963857.30 151.4272 59.9973 32.0000 1.9846 1.9856 417.5355 417.7896 0.0381 -1.0000 -1.0000 5042338 1579963857.40 151.4272 59.9973 32.0000 1.9857 1.9867 417.4688 417.7229 0.0382 -1.0000 -1.0000 5042401 1579963857.50 151.4272 59.9973 32.0000 1.9875 1.9885 417.4187 417.6724 0.0381 -1.0000 -1.0000 5042635 1579963857.60 151.4272 59.9973 32.0000 1.9854 1.9864 417.4757 417.7291 0.0381 -1.0000 -1.0000 5042697 1579963857.70 151.5445 59.9973 32.0000 1.9849 1.9859 417.6065 417.8604 0.0382 -1.0000 -1.0000 5042760 1579963857.80 151.5445 59.9973 32.0000 1.9852 1.9862 417.5799 417.8335 0.0381 -1.0000 -1.0000 5042838 1579963857.90 151.5445 59.9973 32.0000 1.9857 1.9867 417.5142 417.7665 0.0379 -1.0000 -1.0000 5042901 1579963858.00 151.5445 59.9973 32.0000 1.9861 1.9871 417.3556 417.6085 0.0380 -1.0000 -1.0000 5043276 1579963858.10 151.5445 59.9973 32.0000 1.9858 1.9868 417.3070 417.5596 0.0380 -1.0000 -1.0000 5043354 1579963858.20 151.5445 59.9973 32.0000 1.9856 1.9866 417.4336 417.6874 0.0382 -1.0000 -1.0000 5043416 1579963858.30 151.5473 59.9973 32.0000 1.9846 1.9856 417.4452 417.6978 0.0380 -1.0000 -1.0000 5043494 1579963858.40 151.5473 59.9973 32.0000 1.9848 1.9858 417.5911 417.8442 0.0380 -1.0000 -1.0000 5043557 1579963858.50 151.5473 59.9973 32.0000 1.9860 1.9870 417.6167 417.8694 0.0380 -1.0000 -1.0000 5043744 1579963858.60 151.5473 59.9973 32.0000 1.9859 1.9869 417.5174 417.7712 0.0381 -1.0000 -1.0000 5043823 1579963858.70 151.5473 59.9973 32.0000 1.9865 1.9875 417.3944 417.6466 0.0379 -1.0000 -1.0000 5043869 1579963858.80 151.5473 59.9973 32.0000 1.9842 1.9852 417.5027 417.7556 0.0380 -1.0000 -1.0000 5043932 1579963858.90 151.5473 59.9973 32.0000 1.9848 1.9858 417.6181 417.8712 0.0380 -1.0000 -1.0000 5044010 1579963859.00 151.5473 59.9973 32.0000 1.9844 1.9854 417.5288 417.7827 0.0382 -1.0000 -1.0000 5044244 1579963859.10 151.5473 59.9973 32.0000 1.9858 1.9868 417.4607 417.7138 0.0380 -1.0000 -1.0000 5044291 1579963859.20 151.5466 59.9973 32.0000 1.9861 1.9871 417.4083 417.6619 0.0381 -1.0000 -1.0000 5044369 1579963859.30 151.5369 59.9973 32.0000 1.9859 1.9869 417.3446 417.5973 0.0380 -1.0000 -1.0000 5044447 1579963859.40 151.5573 59.9973 32.0000 1.9851 1.9861 417.3765 417.6295 0.0381 -1.0000 -1.0000 5044510 1579963859.50 151.5573 59.9973 32.0000 1.9845 1.9855 417.5464 417.7996 0.0380 -1.0000 -1.0000 5044916 1579963859.60 151.5573 59.9973 32.0000 1.9847 1.9857 417.5299 417.7830 0.0381 -1.0000 -1.0000 5044979 1579963859.70 151.5573 59.9973 32.0000 1.9854 1.9864 417.5478 417.8016 0.0381 -1.0000 -1.0000 5045041 1579963859.80 151.5573 59.9973 32.0000 1.9855 1.9865 417.3841 417.6371 0.0380 -1.0000 -1.0000 5045119 1579963859.90 151.5311 59.9975 32.0000 1.9843 1.9853 417.5708 417.8238 0.0380 -1.0000 -1.0000 5045182 1579963860.00 151.5299 59.9975 32.0000 1.9850 1.9860 417.5691 417.8220 0.0380 -1.0000 -1.0000 5045354 1579963860.10 151.5299 59.9975 32.0000 1.9853 1.9863 417.4485 417.7019 0.0381 -1.0000 -1.0000 5045432 1579963860.20 151.5299 59.9975 32.0000 1.9854 1.9864 417.4320 417.6859 0.0381 -1.0000 -1.0000 5045494 1579963860.30 151.5299 59.9975 32.0000 1.9857 1.9867 417.4104 417.6629 0.0379 -1.0000 -1.0000 5045572 1579963860.40 151.5243 59.9975 32.0000 1.9852 1.9862 417.5344 417.7873 0.0380 -1.0000 -1.0000 5045635 1579963860.50 151.4944 59.9975 32.0000 1.9843 1.9853 417.5842 417.8373 0.0380 -1.0000 -1.0000 5045776 1579963860.60 151.4944 59.9975 32.0000 1.9845 1.9855 417.5135 417.7665 0.0380 -1.0000 -1.0000 5045838 1579963860.70 151.4944 59.9975 32.0000 1.9855 1.9865 417.4952 417.7492 0.0381 -1.0000 -1.0000 5045901 1579963860.80 151.4944 59.9975 32.0000 1.9858 1.9868 417.4419 417.6952 0.0381 -1.0000 -1.0000 5045963 1579963860.90 151.4944 59.9975 32.0000 1.9856 1.9866 417.4132 417.6667 0.0381 -1.0000 -1.0000 5046041 1579963861.00 151.4885 59.9975 32.0000 1.9856 1.9865 417.5320 417.7847 0.0380 -1.0000 -1.0000 5046276 1579963861.10 151.4885 59.9975 32.0000 1.9851 1.9861 417.5487 417.8018 0.0380 -1.0000 -1.0000 5046338 1579963861.20 151.4885 59.9975 32.0000 1.9853 1.9863 417.4941 417.7469 0.0380 -1.0000 -1.0000 5046416 1579963861.30 151.4885 59.9975 32.0000 1.9858 1.9868 417.3839 417.6359 0.0379 -1.0000 -1.0000 5046479 1579963861.40 151.4885 59.9975 32.0000 1.9856 1.9866 417.3281 417.5802 0.0379 -1.0000 -1.0000 5046541 1579963861.50 151.4327 59.9975 32.0000 1.9852 1.9862 417.3209 417.5734 0.0380 -1.0000 -1.0000 5047276 1579963861.60 151.4278 59.9975 32.0000 1.9846 1.9856 417.6245 417.8776 0.0379 -1.0000 -1.0000 5047338 1579963861.70 151.4278 59.9975 32.0000 1.9851 1.9861 417.5329 417.7850 0.0380 -1.0000 -1.0000 5047401 1579963861.80 151.4278 59.9975 32.0000 1.9849 1.9859 417.4361 417.6894 0.0381 -1.0000 -1.0000 5047463 1579963861.90 151.4278 59.9975 32.0000 1.9853 1.9863 417.4742 417.7264 0.0380 -1.0000 -1.0000 5047526 1579963862.00 151.4304 59.9975 32.0000 1.9861 1.9871 417.3461 417.5996 0.0381 -1.0000 -1.0000 5047588 1579963862.10 151.4615 59.9975 32.0000 1.9857 1.9867 417.5318 417.7856 0.0382 -1.0000 -1.0000 5047666 1579963862.20 151.4615 59.9975 32.0000 1.9851 1.9861 417.6174 417.8712 0.0381 -1.0000 -1.0000 5047729 1579963862.30 151.4615 59.9975 32.0000 1.9855 1.9865 417.5184 417.7718 0.0381 -1.0000 -1.0000 5047807 1579963862.40 151.4615 59.9975 32.0000 1.9859 1.9868 417.3599 417.6127 0.0380 -1.0000 -1.0000 5047869 1579963862.50 151.4615 59.9975 32.0000 1.9859 1.9869 417.4547 417.7078 0.0380 -1.0000 -1.0000 5047932 1579963862.60 151.4615 59.9975 32.0000 1.9859 1.9868 417.5376 417.7904 0.0380 -1.0000 -1.0000 5048010 1579963862.70 151.4615 59.9975 32.0000 1.9850 1.9860 417.5481 417.8017 0.0381 -1.0000 -1.0000 5048072 1579963862.80 151.4615 59.9975 32.0000 1.9845 1.9855 417.5386 417.7933 0.0382 -1.0000 -1.0000 5048135 1579963862.90 151.4615 59.9975 32.0000 1.9856 1.9866 417.4529 417.7056 0.0380 -1.0000 -1.0000 5048197 1579963863.00 151.4615 59.9975 32.0000 1.9859 1.9868 417.3521 417.6051 0.0381 -1.0000 -1.0000 5048260 1579963863.10 151.4614 59.9975 32.0000 1.9860 1.9870 417.3526 417.6068 0.0382 -1.0000 -1.0000 5048369 1579963863.20 151.4610 59.9975 32.0000 1.9856 1.9866 417.4287 417.6817 0.0380 -1.0000 -1.0000 5048432 1579963863.30 151.4610 59.9975 32.0000 1.9856 1.9865 417.5993 417.8529 0.0382 -1.0000 -1.0000 5048494 1579963863.40 151.4610 59.9975 32.0000 1.9852 1.9862 417.5924 417.8459 0.0381 -1.0000 -1.0000 5048557 1579963863.50 151.4610 59.9975 32.0000 1.9857 1.9867 417.5037 417.7575 0.0381 -1.0000 -1.0000 5048635 1579963863.60 151.4610 59.9975 32.0000 1.9858 1.9868 417.4177 417.6717 0.0382 -1.0000 -1.0000 5048729 1579963863.70 151.4731 59.9975 32.0000 1.9857 1.9867 417.4006 417.6521 0.0379 -1.0000 -1.0000 5048791 1579963863.80 151.4731 59.9975 32.0000 1.9858 1.9868 417.6051 417.8585 0.0381 -1.0000 -1.0000 5048869 1579963863.90 151.4731 59.9975 32.0000 1.9853 1.9863 417.5642 417.8172 0.0380 -1.0000 -1.0000 5048932 1579963864.00 151.4731 59.9975 32.0000 1.9857 1.9866 417.6015 417.8551 0.0381 -1.0000 -1.0000 5048994 1579963864.10 151.4731 59.9975 32.0000 1.9855 1.9865 417.5625 417.8153 0.0379 -1.0000 -1.0000 5049276 1579963864.20 151.4600 59.9975 32.0000 1.9858 1.9868 417.4853 417.7372 0.0379 -1.0000 -1.0000 5049354 1579963864.30 151.4534 59.9975 32.0000 1.9866 1.9876 417.4016 417.6544 0.0380 -1.0000 -1.0000 5049416 1579963864.40 151.4534 59.9975 32.0000 1.9858 1.9868 417.5825 417.8351 0.0380 -1.0000 -1.0000 5049494 1579963864.50 151.4534 59.9975 32.0000 1.9851 1.9861 417.6560 417.9086 0.0379 -1.0000 -1.0000 5049557 1579963864.60 151.4534 59.9975 32.0000 1.9859 1.9869 417.5581 417.8108 0.0380 -1.0000 -1.0000 5049744 1579963864.70 151.4534 59.9975 32.0000 1.9860 1.9870 417.3533 417.6066 0.0381 -1.0000 -1.0000 5049807 1579963864.80 151.4455 59.9978 32.0000 1.9854 1.9864 417.3980 417.6510 0.0381 -1.0000 -1.0000 5049870 1579963864.90 151.4455 59.9978 32.0000 1.9849 1.9859 417.3923 417.6460 0.0381 -1.0000 -1.0000 5049947 1579963865.00 151.4455 59.9978 32.0000 1.9857 1.9866 417.5400 417.7929 0.0380 -1.0000 -1.0000 5050010 1579963865.10 151.4455 59.9978 32.0000 1.9848 1.9858 417.6047 417.8582 0.0381 -1.0000 -1.0000 5050822 1579963865.20 151.4455 59.9978 32.0000 1.9859 1.9869 417.6189 417.8728 0.0382 -1.0000 -1.0000 5050901 1579963865.30 151.5519 59.9978 32.0000 1.9860 1.9870 417.5318 417.7854 0.0380 -1.0000 -1.0000 5050963 1579963865.40 151.5835 59.9978 32.0000 1.9868 1.9878 417.3991 417.6511 0.0379 -1.0000 -1.0000 5051026 1579963865.50 151.5835 59.9978 32.0000 1.9856 1.9866 417.5394 417.7926 0.0380 -1.0000 -1.0000 5051104 1579963865.60 151.5835 59.9978 32.0000 1.9852 1.9862 417.6211 417.8741 0.0380 -1.0000 -1.0000 5051166 1579963865.70 151.5835 59.9978 32.0000 1.9847 1.9857 417.5779 417.8310 0.0380 -1.0000 -1.0000 5051229 1579963865.80 151.5835 59.9978 32.0000 1.9852 1.9862 417.5097 417.7630 0.0381 -1.0000 -1.0000 5051291 1579963865.90 151.5835 59.9978 32.0000 1.9854 1.9864 417.3791 417.6321 0.0379 -1.0000 -1.0000 5051369 1579963866.00 151.5835 59.9978 32.0000 1.9864 1.9874 417.3487 417.6013 0.0380 -1.0000 -1.0000 5051416 1579963866.10 151.5835 59.9978 32.0000 1.9858 1.9868 417.3820 417.6350 0.0381 -1.0000 -1.0000 5051494 1579963866.20 151.5835 59.9978 32.0000 1.9850 1.9860 417.6012 417.8539 0.0379 -1.0000 -1.0000 5051557 1579963866.30 151.5835 59.9978 32.0000 1.9852 1.9862 417.6274 417.8788 0.0378 -1.0000 -1.0000 5051635 1579963866.40 151.5756 59.9978 32.0000 1.9849 1.9859 417.6088 417.8613 0.0380 -1.0000 -1.0000 5051697 1579963866.50 151.5747 59.9978 32.0000 1.9858 1.9868 417.4838 417.7372 0.0381 -1.0000 -1.0000 5051760 1579963866.60 151.5747 59.9978 32.0000 1.9861 1.9871 417.4708 417.7244 0.0381 -1.0000 -1.0000 5051823 1579963866.70 151.5747 59.9978 32.0000 1.9855 1.9865 417.4480 417.7017 0.0381 -1.0000 -1.0000 5052010 1579963866.80 151.5747 59.9978 32.0000 1.9855 1.9864 417.5425 417.7943 0.0377 -1.0000 -1.0000 5052072 1579963866.90 151.5748 59.9978 32.0000 1.9852 1.9861 417.6092 417.8612 0.0380 -1.0000 -1.0000 5052135 1579963867.00 151.5753 59.9978 32.0000 1.9858 1.9868 417.5084 417.7625 0.0381 -1.0000 -1.0000 5052197 1579963867.10 151.5753 59.9978 32.0000 1.9855 1.9865 417.4729 417.7268 0.0382 -1.0000 -1.0000 5052260 1579963867.20 151.5753 59.9978 32.0000 1.9854 1.9864 417.4398 417.6936 0.0381 -1.0000 -1.0000 5052510 1579963867.30 151.5753 59.9978 32.0000 1.9854 1.9864 417.4997 417.7526 0.0380 -1.0000 -1.0000 5052572 1579963867.40 151.5753 59.9978 32.0000 1.9848 1.9857 417.5493 417.8018 0.0379 -1.0000 -1.0000 5052635 1579963867.50 151.5836 59.9978 32.0000 1.9851 1.9861 417.6178 417.8711 0.0380 -1.0000 -1.0000 5052697 1579963867.60 151.5836 59.9978 32.0000 1.9850 1.9860 417.4979 417.7510 0.0381 -1.0000 -1.0000 5052776 1579963867.70 151.5836 59.9978 32.0000 1.9860 1.9870 417.5301 417.7834 0.0381 -1.0000 -1.0000 5052994 1579963867.80 151.5836 59.9978 32.0000 1.9857 1.9867 417.5737 417.8271 0.0381 -1.0000 -1.0000 5053072 1579963867.90 151.5836 59.9978 32.0000 1.9848 1.9858 417.5811 417.8338 0.0380 -1.0000 -1.0000 5053135 1579963868.00 151.5719 59.9978 32.0000 1.9850 1.9860 417.5333 417.7861 0.0380 -1.0000 -1.0000 5053197 1579963868.10 151.5019 59.9978 32.0000 1.9856 1.9866 417.4981 417.7497 0.0379 -1.0000 -1.0000 5053276 1579963868.20 151.5019 59.9978 32.0000 1.9860 1.9870 417.3684 417.6220 0.0381 -1.0000 -1.0000 5053494 1579963868.30 151.5019 59.9978 32.0000 1.9851 1.9860 417.3957 417.6486 0.0380 -1.0000 -1.0000 5053573 1579963868.40 151.5019 59.9978 32.0000 1.9849 1.9858 417.5567 417.8102 0.0380 -1.0000 -1.0000 5053635 1579963868.50 151.5019 59.9978 32.0000 1.9856 1.9866 417.6066 417.8588 0.0379 -1.0000 -1.0000 5053697 1579963868.60 151.4294 59.9978 32.0000 1.9856 1.9865 417.5004 417.7531 0.0380 -1.0000 -1.0000 5053760 1579963868.70 151.4294 59.9978 32.0000 1.9859 1.9868 417.3458 417.5991 0.0381 -1.0000 -1.0000 5054651 1579963868.80 151.4294 59.9978 32.0000 1.9859 1.9869 417.3893 417.6433 0.0381 -1.0000 -1.0000 5054713 1579963868.90 151.4294 59.9978 32.0000 1.9851 1.9861 417.5565 417.8091 0.0380 -1.0000 -1.0000 5054791 1579963869.00 151.4294 59.9978 32.0000 1.9849 1.9859 417.5714 417.8236 0.0378 -1.0000 -1.0000 5054854 1579963869.10 151.4294 59.9978 32.0000 1.9854 1.9863 417.3934 417.6454 0.0379 -1.0000 -1.0000 5054916 1579963869.20 151.4294 59.9978 32.0000 1.9858 1.9868 417.4111 417.6640 0.0380 -1.0000 -1.0000 5054979 1579963869.30 151.4294 59.9978 32.0000 1.9855 1.9865 417.5196 417.7735 0.0382 -1.0000 -1.0000 5055041 1579963869.40 151.4294 59.9978 32.0000 1.9852 1.9862 417.5360 417.7889 0.0380 -1.0000 -1.0000 5055104 1579963869.50 151.4294 59.9978 32.0000 1.9851 1.9860 417.5923 417.8456 0.0381 -1.0000 -1.0000 5055182 1579963869.60 151.4294 59.9978 32.0000 1.9854 1.9863 417.6422 417.8950 0.0380 -1.0000 -1.0000 5055338 1579963869.70 151.5247 59.9978 32.0000 1.9860 1.9870 417.5243 417.7765 0.0379 -1.0000 -1.0000 5055401 1579963869.80 151.5247 59.9978 32.0000 1.9856 1.9866 417.4159 417.6680 0.0379 -1.0000 -1.0000 5055479 1579963869.90 151.5247 59.9978 32.0000 1.9859 1.9869 417.3454 417.5982 0.0380 -1.0000 -1.0000 5055541 1579963870.00 151.5247 59.9978 32.0000 1.9851 1.9861 417.5827 417.8350 0.0380 -1.0000 -1.0000 5055604 1579963870.10 151.5247 59.9978 32.0000 1.9851 1.9861 417.5985 417.8517 0.0380 -1.0000 -1.0000 5055682 1579963870.20 151.4228 59.9980 32.0000 1.9848 1.9858 417.5867 417.8385 0.0379 -1.0000 -1.0000 5055760 1579963870.30 151.4228 59.9980 32.0000 1.9857 1.9867 417.4306 417.6840 0.0381 -1.0000 -1.0000 5055838 1579963870.40 151.4228 59.9980 32.0000 1.9859 1.9869 417.3758 417.6289 0.0380 -1.0000 -1.0000 5055901 1579963870.50 151.4535 59.9980 32.0000 1.9856 1.9866 417.4275 417.6799 0.0379 -1.0000 -1.0000 5055963 1579963870.60 151.4537 59.9980 32.0000 1.9850 1.9860 417.3911 417.6440 0.0381 -1.0000 -1.0000 5056026 1579963870.70 151.4537 59.9980 32.0000 1.9848 1.9858 417.5625 417.8156 0.0380 -1.0000 -1.0000 5056088 1579963870.80 151.4537 59.9980 32.0000 1.9857 1.9866 417.6027 417.8552 0.0380 -1.0000 -1.0000 5056151 1579963870.90 151.4537 59.9980 32.0000 1.9850 1.9860 417.4659 417.7189 0.0380 -1.0000 -1.0000 5056229 1579963871.00 151.4537 59.9980 32.0000 1.9859 1.9869 417.3636 417.6157 0.0379 -1.0000 -1.0000 5056291 1579963871.10 151.4537 59.9980 32.0000 1.9855 1.9865 417.4972 417.7500 0.0380 -1.0000 -1.0000 5056354 1579963871.20 151.4537 59.9980 32.0000 1.9847 1.9857 417.5118 417.7651 0.0381 -1.0000 -1.0000 5056432 1579963871.30 151.4764 59.9980 32.0000 1.9841 1.9851 417.5726 417.8257 0.0380 -1.0000 -1.0000 5056666 1579963871.40 151.4764 59.9980 32.0000 1.9847 1.9857 417.5990 417.8533 0.0381 -1.0000 -1.0000 5056729 1579963871.50 151.4764 59.9980 32.0000 1.9856 1.9866 417.4306 417.6827 0.0379 -1.0000 -1.0000 5056791 1579963871.60 151.4764 59.9980 32.0000 1.9868 1.9878 417.3245 417.5767 0.0379 -1.0000 -1.0000 5056854 1579963871.70 151.4764 59.9980 32.0000 1.9855 1.9865 417.4245 417.6781 0.0381 -1.0000 -1.0000 5056916 1579963871.80 151.5100 59.9980 32.0000 1.9855 1.9865 417.4025 417.6560 0.0381 -1.0000 -1.0000 5057104 1579963871.90 151.5216 59.9980 32.0000 1.9851 1.9861 417.5732 417.8257 0.0379 -1.0000 -1.0000 5057166 1579963872.00 151.5216 59.9980 32.0000 1.9852 1.9862 417.5447 417.7985 0.0382 -1.0000 -1.0000 5057229 1579963872.10 151.5216 59.9980 32.0000 1.9855 1.9865 417.4941 417.7473 0.0380 -1.0000 -1.0000 5057307 1579963872.20 151.5216 59.9980 32.0000 1.9855 1.9865 417.4514 417.7043 0.0380 -1.0000 -1.0000 5057370 1579963872.30 151.5219 59.9980 32.0000 1.9852 1.9862 417.4729 417.7259 0.0381 -1.0000 -1.0000 5057729 1579963872.40 151.5388 59.9980 32.0000 1.9844 1.9854 417.5385 417.7915 0.0380 -1.0000 -1.0000 5057791 1579963872.50 151.5388 59.9980 32.0000 1.9842 1.9852 417.5197 417.7727 0.0380 -1.0000 -1.0000 5057854 1579963872.60 151.5388 59.9980 32.0000 1.9855 1.9865 417.5121 417.7639 0.0378 -1.0000 -1.0000 5057932 1579963872.70 151.5388 59.9980 32.0000 1.9867 1.9877 417.3966 417.6488 0.0379 -1.0000 -1.0000 5057994 1579963872.80 151.5388 59.9980 32.0000 1.9868 1.9878 417.2479 417.5009 0.0381 -1.0000 -1.0000 5058057 1579963872.90 151.5388 59.9980 32.0000 1.9852 1.9862 417.5068 417.7599 0.0380 -1.0000 -1.0000 5058166 1579963873.00 151.5388 59.9980 32.0000 1.9852 1.9862 417.6073 417.8605 0.0381 -1.0000 -1.0000 5058229 1579963873.10 151.5388 59.9980 32.0000 1.9851 1.9860 417.4927 417.7459 0.0380 -1.0000 -1.0000 5058307 1579963873.20 151.5388 59.9980 32.0000 1.9860 1.9870 417.4133 417.6660 0.0380 -1.0000 -1.0000 5058369 1579963873.30 151.5388 59.9980 32.0000 1.9855 1.9865 417.3942 417.6472 0.0380 -1.0000 -1.0000 5058432 1579963873.40 151.5388 59.9980 32.0000 1.9849 1.9859 417.5219 417.7738 0.0378 -1.0000 -1.0000 5058713 1579963873.50 151.5379 59.9980 32.0000 1.9848 1.9857 417.6231 417.8779 0.0382 -1.0000 -1.0000 5058791 1579963873.60 151.5410 59.9980 32.0000 1.9846 1.9856 417.4441 417.6967 0.0380 -1.0000 -1.0000 5058854 1579963873.70 151.5410 59.9980 32.0000 1.9855 1.9865 417.3796 417.6321 0.0380 -1.0000 -1.0000 5058916 1579963873.80 151.5410 59.9980 32.0000 1.9865 1.9875 417.3070 417.5597 0.0380 -1.0000 -1.0000 5058994 1579963873.90 151.5410 59.9980 32.0000 1.9854 1.9864 417.3350 417.5872 0.0378 -1.0000 -1.0000 5059119 1579963874.00 151.5317 59.9980 32.0000 1.9849 1.9859 417.3849 417.6383 0.0381 -1.0000 -1.0000 5059182 1579963874.10 151.5302 59.9980 32.0000 1.9850 1.9860 417.5983 417.8516 0.0380 -1.0000 -1.0000 5059244 1579963874.20 151.5302 59.9980 32.0000 1.9845 1.9855 417.5488 417.8015 0.0380 -1.0000 -1.0000 5059307 1579963874.30 151.5302 59.9980 32.0000 1.9849 1.9859 417.5311 417.7823 0.0378 -1.0000 -1.0000 5059385 1579963874.40 151.5302 59.9980 32.0000 1.9849 1.9859 417.3976 417.6499 0.0380 -1.0000 -1.0000 5059619 1579963874.50 151.5320 59.9980 32.0000 1.9852 1.9862 417.4575 417.7104 0.0380 -1.0000 -1.0000 5059682 1579963874.60 151.5638 59.9981 32.0000 1.9844 1.9854 417.5258 417.7787 0.0380 -1.0000 -1.0000 5059760 1579963874.70 151.5638 59.9981 32.0000 1.9845 1.9855 417.5226 417.7767 0.0381 -1.0000 -1.0000 5059822 1579963874.80 151.5638 59.9981 32.0000 1.9856 1.9866 417.4657 417.7182 0.0379 -1.0000 -1.0000 5059885 1579963874.90 151.5638 59.9981 32.0000 1.9852 1.9862 417.3832 417.6353 0.0379 -1.0000 -1.0000 5100119 1579963875.00 151.5638 59.9981 32.0000 1.9860 1.9869 417.3650 417.6178 0.0380 -1.0000 -1.0000 5100182 1579963875.10 151.5091 59.9981 32.0000 1.9851 1.9861 417.3309 417.5839 0.0381 -1.0000 -1.0000 5100244 1579963875.20 151.4981 59.9981 32.0000 1.9844 1.9854 417.5102 417.7637 0.0381 -1.0000 -1.0000 5100322 1579963875.30 151.4981 59.9981 32.0000 1.9849 1.9859 417.5250 417.7777 0.0380 -1.0000 -1.0000 5100385 1579963875.40 151.4981 59.9981 32.0000 1.9847 1.9856 417.5373 417.7901 0.0380 -1.0000 -1.0000 5100479 1579963875.50 151.4981 59.9981 32.0000 1.9855 1.9865 417.4850 417.7381 0.0380 -1.0000 -1.0000 5100557 1579963875.60 151.4981 59.9981 32.0000 1.9852 1.9862 417.4448 417.6974 0.0379 -1.0000 -1.0000 5100619 1579963875.70 151.4981 59.9981 32.0000 1.9847 1.9857 417.5353 417.7875 0.0379 -1.0000 -1.0000 5100682 1579963875.80 151.4975 59.9981 32.0000 1.9853 1.9863 417.5689 417.8213 0.0379 -1.0000 -1.0000 5100760 1579963875.90 151.4606 59.9981 32.0000 1.9856 1.9866 417.4481 417.7007 0.0380 -1.0000 -1.0000 5101229 1579963876.00 151.4606 59.9981 32.0000 1.9864 1.9874 417.3827 417.6353 0.0380 -1.0000 -1.0000 5101291 1579963876.10 151.4606 59.9981 32.0000 1.9861 1.9871 417.4843 417.7365 0.0379 -1.0000 -1.0000 5101369 1579963876.20 151.4606 59.9981 32.0000 1.9857 1.9867 417.4690 417.7214 0.0379 -1.0000 -1.0000 5101432 1579963876.30 151.4606 59.9981 32.0000 1.9844 1.9854 417.6255 417.8777 0.0379 -1.0000 -1.0000 5101510 1579963876.40 151.4203 59.9981 32.0000 1.9860 1.9870 417.5526 417.8055 0.0381 -1.0000 -1.0000 5101885 1579963876.50 151.4203 59.9981 32.0000 1.9854 1.9864 417.3704 417.6230 0.0380 -1.0000 -1.0000 5101947 1579963876.60 151.4203 59.9981 32.0000 1.9867 1.9877 417.3728 417.6256 0.0380 -1.0000 -1.0000 5102026 1579963876.70 151.4203 59.9981 32.0000 1.9857 1.9867 417.5384 417.7909 0.0379 -1.0000 -1.0000 5102088 1579963876.80 151.4203 59.9981 32.0000 1.9860 1.9870 417.6192 417.8710 0.0379 -1.0000 -1.0000 5102151 1579963876.90 151.4203 59.9981 32.0000 1.9864 1.9874 417.4446 417.6972 0.0380 -1.0000 -1.0000 5102229 1579963877.00 151.4203 59.9981 32.0000 1.9861 1.9871 417.3771 417.6298 0.0380 -1.0000 -1.0000 5102401 1579963877.10 151.4203 59.9981 32.0000 1.9853 1.9863 417.4586 417.7114 0.0380 -1.0000 -1.0000 5102463 1579963877.20 151.4945 59.9981 32.0000 1.9850 1.9860 417.5203 417.7722 0.0379 -1.0000 -1.0000 5102541 1579963877.30 151.5098 59.9981 32.0000 1.9856 1.9866 417.6351 417.8867 0.0378 -1.0000 -1.0000 5102604 1579963877.40 151.5098 59.9981 32.0000 1.9863 1.9873 417.6295 417.8819 0.0380 -1.0000 -1.0000 5102666 1579963877.50 151.5098 59.9981 32.0000 1.9864 1.9874 417.3888 417.6422 0.0380 -1.0000 -1.0000 5102744 1579963877.60 151.5098 59.9981 32.0000 1.9856 1.9865 417.3534 417.6060 0.0380 -1.0000 -1.0000 5102807 1579963877.70 151.5098 59.9981 32.0000 1.9851 1.9861 417.4928 417.7448 0.0379 -1.0000 -1.0000 5102869 1579963877.80 151.5156 59.9981 32.0000 1.9856 1.9866 417.5498 417.8024 0.0379 -1.0000 -1.0000 5102932 1579963877.90 151.5162 59.9981 32.0000 1.9860 1.9870 417.4071 417.6595 0.0379 -1.0000 -1.0000 5102994 1579963878.00 151.5162 59.9981 32.0000 1.9861 1.9871 417.3453 417.5985 0.0381 -1.0000 -1.0000 5103229 1579963878.10 151.5162 59.9981 32.0000 1.9861 1.9871 417.3867 417.6388 0.0378 -1.0000 -1.0000 5103307 1579963878.20 151.5162 59.9981 32.0000 1.9852 1.9861 417.5912 417.8433 0.0380 -1.0000 -1.0000 5103369 1579963878.30 151.5162 59.9981 32.0000 1.9846 1.9856 417.5693 417.8216 0.0379 -1.0000 -1.0000 5103447 1579963878.40 151.4836 59.9981 32.0000 1.9855 1.9865 417.3908 417.6437 0.0380 -1.0000 -1.0000 5103510 1579963878.50 151.4836 59.9981 32.0000 1.9859 1.9869 417.3266 417.5797 0.0382 -1.0000 -1.0000 5103744 1579963878.60 151.4836 59.9981 32.0000 1.9858 1.9868 417.3380 417.5906 0.0380 -1.0000 -1.0000 5103807 1579963878.70 151.4836 59.9981 32.0000 1.9857 1.9867 417.3544 417.6074 0.0380 -1.0000 -1.0000 5103869 1579963878.80 151.4836 59.9981 32.0000 1.9848 1.9858 417.5593 417.8120 0.0380 -1.0000 -1.0000 5103932 1579963878.90 151.5938 59.9981 32.0000 1.9845 1.9855 417.5699 417.8223 0.0379 -1.0000 -1.0000 5104010 1579963879.00 151.6060 59.9981 32.0000 1.9854 1.9864 417.3837 417.6365 0.0380 -1.0000 -1.0000 5104791 1579963879.10 151.6060 59.9981 32.0000 1.9858 1.9868 417.3741 417.6264 0.0379 -1.0000 -1.0000 5104854 1579963879.20 151.6060 59.9981 32.0000 1.9864 1.9873 417.4396 417.6918 0.0379 -1.0000 -1.0000 5104932 1579963879.30 151.6060 59.9981 32.0000 1.9846 1.9856 417.3478 417.6002 0.0380 -1.0000 -1.0000 5104994 1579963879.40 151.6060 59.9981 32.0000 1.9846 1.9856 417.5322 417.7846 0.0379 -1.0000 -1.0000 5105057 1579963879.50 151.5622 59.9981 32.0000 1.9847 1.9857 417.5695 417.8221 0.0380 -1.0000 -1.0000 5105135 1579963879.60 151.5622 59.9981 32.0000 1.9848 1.9858 417.5319 417.7847 0.0380 -1.0000 -1.0000 5105197 1579963879.70 151.5622 59.9981 32.0000 1.9855 1.9865 417.4226 417.6753 0.0380 -1.0000 -1.0000 5105260 1579963879.80 151.5622 59.9981 32.0000 1.9853 1.9863 417.2777 417.5302 0.0380 -1.0000 -1.0000 5105338 1579963879.90 151.5622 59.9981 32.0000 1.9859 1.9869 417.3264 417.5792 0.0380 -1.0000 -1.0000 5105385 1579963880.00 151.5414 59.9976 32.0000 1.9848 1.9858 417.4166 417.6691 0.0380 -1.0000 -1.0000 5105479 1579963880.10 151.5414 59.9976 32.0000 1.9854 1.9864 417.5819 417.8352 0.0380 -1.0000 -1.0000 5105557 1579963880.20 151.5414 59.9976 32.0000 1.9849 1.9859 417.4036 417.6549 0.0378 -1.0000 -1.0000 5105619 1579963880.30 151.5414 59.9976 32.0000 1.9854 1.9864 417.3779 417.6301 0.0379 -1.0000 -1.0000 5105698 1579963880.40 151.5414 59.9976 32.0000 1.9845 1.9855 417.4245 417.6765 0.0379 -1.0000 -1.0000 5105760 1579963880.50 151.5345 59.9976 32.0000 1.9836 1.9845 417.6472 417.9006 0.0381 -1.0000 -1.0000 5106041 1579963880.60 151.5080 59.9976 32.0000 1.9845 1.9854 417.5958 417.8483 0.0379 -1.0000 -1.0000 5106120 1579963880.70 151.5080 59.9976 32.0000 1.9847 1.9857 417.5465 417.7990 0.0379 -1.0000 -1.0000 5106182 1579963880.80 151.5080 59.9976 32.0000 1.9866 1.9876 417.4979 417.7490 0.0377 -1.0000 -1.0000 5106244 1579963880.90 151.5080 59.9976 32.0000 1.9862 1.9871 417.3838 417.6352 0.0378 -1.0000 -1.0000 5106322 1579963881.00 151.5080 59.9976 32.0000 1.9855 1.9865 417.4813 417.7331 0.0379 -1.0000 -1.0000 5106385 1579963881.10 151.5080 59.9976 32.0000 1.9841 1.9851 417.4478 417.7002 0.0379 -1.0000 -1.0000 5106447 1579963881.20 151.5080 59.9976 32.0000 1.9847 1.9857 417.5734 417.8254 0.0379 -1.0000 -1.0000 5106510 1579963881.30 151.5080 59.9976 32.0000 1.9857 1.9867 417.4031 417.6554 0.0379 -1.0000 -1.0000 5106572 1579963881.40 151.5080 59.9976 32.0000 1.9859 1.9869 417.3838 417.6366 0.0381 -1.0000 -1.0000 5106635 1579963881.50 151.5080 59.9976 32.0000 1.9856 1.9866 417.5303 417.7838 0.0381 -1.0000 -1.0000 5106713 1579963881.60 151.4888 59.9976 32.0000 1.9846 1.9856 417.5451 417.7975 0.0380 -1.0000 -1.0000 5107244 1579963881.70 151.4805 59.9976 32.0000 1.9851 1.9861 417.6299 417.8829 0.0380 -1.0000 -1.0000 5107307 1579963881.80 151.4805 59.9976 32.0000 1.9855 1.9865 417.6219 417.8739 0.0379 -1.0000 -1.0000 5107385 1579963881.90 151.4805 59.9976 32.0000 1.9864 1.9874 417.4471 417.7014 0.0381 -1.0000 -1.0000 5107447 1579963882.00 151.4805 59.9976 32.0000 1.9861 1.9871 417.4767 417.7296 0.0381 -1.0000 -1.0000 5107510 1579963882.10 151.4805 59.9976 32.0000 1.9850 1.9860 417.6442 417.8976 0.0380 -1.0000 -1.0000 5107573 1579963882.20 151.4696 59.9976 32.0000 1.9856 1.9865 417.6551 417.9065 0.0378 -1.0000 -1.0000 5107635 1579963882.30 151.4696 59.9976 32.0000 1.9852 1.9862 417.5452 417.7974 0.0379 -1.0000 -1.0000 5107713 1579963882.40 151.4696 59.9976 32.0000 1.9860 1.9870 417.3614 417.6138 0.0380 -1.0000 -1.0000 5107776 1579963882.50 151.4696 59.9976 32.0000 1.9854 1.9864 417.4681 417.7210 0.0380 -1.0000 -1.0000 5107838 1579963882.60 151.4696 59.9976 32.0000 1.9851 1.9861 417.6786 417.9320 0.0380 -1.0000 -1.0000 5107916 1579963882.70 151.5036 59.9976 32.0000 1.9859 1.9869 417.6537 417.9063 0.0380 -1.0000 -1.0000 5107979 1579963882.80 151.5410 59.9976 32.0000 1.9853 1.9862 417.6199 417.8729 0.0380 -1.0000 -1.0000 5108041 1579963882.90 151.5410 59.9976 32.0000 1.9862 1.9872 417.5033 417.7563 0.0380 -1.0000 -1.0000 5108104 1579963883.00 151.5410 59.9976 32.0000 1.9862 1.9872 417.4718 417.7248 0.0380 -1.0000 -1.0000 5108166 1579963883.10 151.5410 59.9976 32.0000 1.9867 1.9877 417.4043 417.6575 0.0381 -1.0000 -1.0000 5108510 1579963883.20 151.5410 59.9976 32.0000 1.9860 1.9869 417.4275 417.6801 0.0379 -1.0000 -1.0000 5108588 1579963883.30 151.5410 59.9976 32.0000 1.9854 1.9864 417.5518 417.8053 0.0381 -1.0000 -1.0000 5108651 1579963883.40 151.5410 59.9976 32.0000 1.9848 1.9858 417.6201 417.8723 0.0379 -1.0000 -1.0000 5108713 1579963883.50 151.5410 59.9976 32.0000 1.9848 1.9858 417.5177 417.7705 0.0380 -1.0000 -1.0000 5108791 1579963883.60 151.5410 59.9976 32.0000 1.9860 1.9870 417.4052 417.6564 0.0378 -1.0000 -1.0000 5108963 1579963883.70 151.5410 59.9976 32.0000 1.9861 1.9871 417.4718 417.7244 0.0379 -1.0000 -1.0000 5109026 1579963883.80 151.5410 59.9976 32.0000 1.9855 1.9865 417.5989 417.8513 0.0379 -1.0000 -1.0000 5109104 1579963883.90 151.5461 59.9976 32.0000 1.9851 1.9861 417.6071 417.8599 0.0380 -1.0000 -1.0000 5109166 1579963884.00 151.5639 59.9976 32.0000 1.9851 1.9861 417.5969 417.8502 0.0381 -1.0000 -1.0000 5109229 1579963884.10 151.5639 59.9976 32.0000 1.9849 1.9859 417.5032 417.7561 0.0380 -1.0000 -1.0000 5109416 1579963884.20 151.5639 59.9976 32.0000 1.9856 1.9866 417.2736 417.5261 0.0380 -1.0000 -1.0000 5109479 1579963884.30 151.5639 59.9976 32.0000 1.9860 1.9870 417.3568 417.6087 0.0378 -1.0000 -1.0000 5109557 1579963884.40 151.5639 59.9976 32.0000 1.9853 1.9863 417.4527 417.7067 0.0383 -1.0000 -1.0000 5109620 1579963884.50 151.5578 59.9976 32.0000 1.9845 1.9855 417.5912 417.8431 0.0379 -1.0000 -1.0000 5109682 1579963884.60 151.5578 59.9976 32.0000 1.9851 1.9861 417.4130 417.6662 0.0380 -1.0000 -1.0000 5110479 1579963884.70 151.5578 59.9976 32.0000 1.9859 1.9868 417.3162 417.5677 0.0377 -1.0000 -1.0000 5110541 1579963884.80 151.5578 59.9976 32.0000 1.9858 1.9868 417.4171 417.6690 0.0380 -1.0000 -1.0000 5110604 1579963884.90 151.5578 59.9976 32.0000 1.9852 1.9862 417.5575 417.8099 0.0379 -1.0000 -1.0000 5110682 1579963885.00 151.5378 59.9977 32.0000 1.9840 1.9849 417.6050 417.8577 0.0381 -1.0000 -1.0000 5110744 1579963885.10 151.5272 59.9978 32.0000 1.9850 1.9860 417.5380 417.7912 0.0380 -1.0000 -1.0000 5110807 1579963885.20 151.5272 59.9978 32.0000 1.9851 1.9861 417.3669 417.6197 0.0380 -1.0000 -1.0000 5110869 1579963885.30 151.5272 59.9978 32.0000 1.9865 1.9875 417.3043 417.5569 0.0380 -1.0000 -1.0000 5110932 1579963885.40 151.5272 59.9978 32.0000 1.9856 1.9866 417.3986 417.6514 0.0380 -1.0000 -1.0000 5111010 1579963885.50 151.5272 59.9978 32.0000 1.9850 1.9860 417.5682 417.8207 0.0380 -1.0000 -1.0000 5111072 1579963885.60 151.5230 59.9978 32.0000 1.9841 1.9851 417.5899 417.8424 0.0380 -1.0000 -1.0000 5111135 1579963885.70 151.5230 59.9978 32.0000 1.9851 1.9861 417.3257 417.5776 0.0379 -1.0000 -1.0000 5111197 1579963885.80 151.5230 59.9978 32.0000 1.9848 1.9858 417.4092 417.6618 0.0379 -1.0000 -1.0000 5111276 1579963885.90 151.5230 59.9978 32.0000 1.9843 1.9853 417.4358 417.6878 0.0379 -1.0000 -1.0000 5111338 1579963886.00 151.5230 59.9978 32.0000 1.9846 1.9856 417.5328 417.7854 0.0380 -1.0000 -1.0000 5111401 1579963886.10 151.4914 59.9978 32.0000 1.9852 1.9862 417.5195 417.7727 0.0381 -1.0000 -1.0000 5111479 1579963886.20 151.4914 59.9978 32.0000 1.9856 1.9866 417.4913 417.7450 0.0380 -1.0000 -1.0000 5111713 1579963886.30 151.4914 59.9978 32.0000 1.9860 1.9869 417.2875 417.5417 0.0383 -1.0000 -1.0000 5111791 1579963886.40 151.4914 59.9978 32.0000 1.9848 1.9858 417.3992 417.6515 0.0380 -1.0000 -1.0000 5111854 1579963886.50 151.4914 59.9978 32.0000 1.9846 1.9856 417.5471 417.8004 0.0381 -1.0000 -1.0000 5111916 1579963886.60 151.4914 59.9978 32.0000 1.9842 1.9852 417.5167 417.7689 0.0378 -1.0000 -1.0000 5111979 1579963886.70 151.4914 59.9978 32.0000 1.9856 1.9866 417.5565 417.8098 0.0381 -1.0000 -1.0000 5112198 1579963886.80 151.4914 59.9978 32.0000 1.9850 1.9860 417.3442 417.5967 0.0379 -1.0000 -1.0000 5112260 1579963886.90 151.4914 59.9978 32.0000 1.9857 1.9867 417.3719 417.6235 0.0379 -1.0000 -1.0000 5112338 1579963887.00 151.4914 59.9978 32.0000 1.9851 1.9861 417.4804 417.7332 0.0380 -1.0000 -1.0000 5112401 1579963887.10 151.4914 59.9978 32.0000 1.9849 1.9859 417.5140 417.7665 0.0379 -1.0000 -1.0000 5112463 1579963887.20 151.4783 59.9978 32.0000 1.9853 1.9863 417.6527 417.9057 0.0380 -1.0000 -1.0000 5112526 1579963887.30 151.4783 59.9978 32.0000 1.9854 1.9863 417.5299 417.7821 0.0379 -1.0000 -1.0000 5112588 1579963887.40 151.4783 59.9978 32.0000 1.9860 1.9870 417.4667 417.7189 0.0379 -1.0000 -1.0000 5112651 1579963887.50 151.4783 59.9978 32.0000 1.9861 1.9871 417.4176 417.6696 0.0379 -1.0000 -1.0000 5112729 1579963887.60 151.4783 59.9978 32.0000 1.9848 1.9858 417.3181 417.5700 0.0379 -1.0000 -1.0000 5112791 1579963887.70 151.4783 59.9978 32.0000 1.9850 1.9860 417.4229 417.6755 0.0380 -1.0000 -1.0000 5113276 1579963887.80 151.4305 59.9978 32.0000 1.9845 1.9855 417.5329 417.7849 0.0378 -1.0000 -1.0000 5113354 1579963887.90 151.4305 59.9978 32.0000 1.9847 1.9857 417.4775 417.7297 0.0380 -1.0000 -1.0000 5113416 1579963888.00 151.4305 59.9978 32.0000 1.9860 1.9870 417.4264 417.6797 0.0381 -1.0000 -1.0000 5113479 1579963888.10 151.4305 59.9978 32.0000 1.9861 1.9871 417.2803 417.5328 0.0380 -1.0000 -1.0000 5113557 1579963888.20 151.4305 59.9978 32.0000 1.9854 1.9864 417.3395 417.5924 0.0380 -1.0000 -1.0000 5113620 1579963888.30 151.4386 59.9978 32.0000 1.9847 1.9857 417.5168 417.7694 0.0380 -1.0000 -1.0000 5113682 1579963888.40 151.4560 59.9978 32.0000 1.9851 1.9861 417.4794 417.7318 0.0380 -1.0000 -1.0000 5113744 1579963888.50 151.4560 59.9978 32.0000 1.9858 1.9868 417.5725 417.8255 0.0380 -1.0000 -1.0000 5113807 1579963888.60 151.4560 59.9978 32.0000 1.9860 1.9870 417.4805 417.7330 0.0380 -1.0000 -1.0000 5113885 1579963888.70 151.4560 59.9978 32.0000 1.9859 1.9869 417.3726 417.6255 0.0380 -1.0000 -1.0000 5113947 1579963888.80 151.4560 59.9978 32.0000 1.9859 1.9869 417.3981 417.6505 0.0379 -1.0000 -1.0000 5114291 1579963888.90 151.4255 59.9978 32.0000 1.9859 1.9869 417.5143 417.7667 0.0380 -1.0000 -1.0000 5114354 1579963889.00 151.4255 59.9978 32.0000 1.9861 1.9871 417.5840 417.8373 0.0380 -1.0000 -1.0000 5114432 1579963889.10 151.4255 59.9978 32.0000 1.9866 1.9875 417.4435 417.6961 0.0380 -1.0000 -1.0000 5114479 1579963889.20 151.4255 59.9978 32.0000 1.9861 1.9871 417.2821 417.5351 0.0380 -1.0000 -1.0000 5114557 1579963889.30 151.4255 59.9978 32.0000 1.9859 1.9869 417.4485 417.7015 0.0380 -1.0000 -1.0000 5114744 1579963889.40 151.4255 59.9978 32.0000 1.9845 1.9854 417.5767 417.8290 0.0380 -1.0000 -1.0000 5114807 1579963889.50 151.4255 59.9978 32.0000 1.9854 1.9863 417.6092 417.8631 0.0382 -1.0000 -1.0000 5114869 1579963889.60 151.4255 59.9978 32.0000 1.9855 1.9865 417.6608 417.9127 0.0379 -1.0000 -1.0000 5114932 1579963889.70 151.4255 59.9978 32.0000 1.9858 1.9867 417.5122 417.7651 0.0380 -1.0000 -1.0000 5115010 1579963889.80 151.4255 59.9978 32.0000 1.9859 1.9869 417.3703 417.6232 0.0381 -1.0000 -1.0000 5115244 1579963889.90 151.4339 59.9977 32.0000 1.9852 1.9862 417.4154 417.6666 0.0378 -1.0000 -1.0000 5115307 1579963890.00 151.4863 59.9976 32.0000 1.9854 1.9864 417.5171 417.7699 0.0380 -1.0000 -1.0000 5115370 1579963890.10 151.4863 59.9976 32.0000 1.9851 1.9861 417.5644 417.8166 0.0379 -1.0000 -1.0000 5115432 1579963890.20 151.4863 59.9976 32.0000 1.9858 1.9867 417.4608 417.7139 0.0381 -1.0000 -1.0000 5115510 1579963890.30 151.4863 59.9976 32.0000 1.9864 1.9874 417.4130 417.6664 0.0380 -1.0000 -1.0000 5115744 1579963890.40 151.4863 59.9976 32.0000 1.9854 1.9863 417.4084 417.6614 0.0381 -1.0000 -1.0000 5115823 1579963890.50 151.4863 59.9976 32.0000 1.9851 1.9861 417.6303 417.8832 0.0380 -1.0000 -1.0000 5115901 1579963890.60 151.4863 59.9976 32.0000 1.9856 1.9865 417.6149 417.8672 0.0379 -1.0000 -1.0000 5115963 1579963890.70 151.5753 59.9976 32.0000 1.9858 1.9868 417.5846 417.8380 0.0381 -1.0000 -1.0000 5116026 1579963890.80 151.5753 59.9976 32.0000 1.9861 1.9871 417.5151 417.7681 0.0380 -1.0000 -1.0000 5116510 1579963890.90 151.5753 59.9976 32.0000 1.9859 1.9869 417.4285 417.6805 0.0379 -1.0000 -1.0000 5116572 1579963891.00 151.5753 59.9976 32.0000 1.9857 1.9866 417.3413 417.5934 0.0379 -1.0000 -1.0000 5116635 1579963891.10 151.5753 59.9976 32.0000 1.9850 1.9860 417.3313 417.5832 0.0379 -1.0000 -1.0000 5116697 1579963891.20 151.5753 59.9976 32.0000 1.9855 1.9865 417.5733 417.8256 0.0378 -1.0000 -1.0000 5116776 1579963891.30 151.5657 59.9976 32.0000 1.9848 1.9857 417.4269 417.6792 0.0380 -1.0000 -1.0000 5116838 1579963891.40 151.5308 59.9976 32.0000 1.9858 1.9868 417.4226 417.6746 0.0379 -1.0000 -1.0000 5116963 1579963891.50 151.5308 59.9976 32.0000 1.9868 1.9878 417.2959 417.5483 0.0380 -1.0000 -1.0000 5117041 1579963891.60 151.5308 59.9976 32.0000 1.9853 1.9863 417.3132 417.5651 0.0378 -1.0000 -1.0000 5117104 1579963891.70 151.5308 59.9976 32.0000 1.9847 1.9856 417.6304 417.8826 0.0379 -1.0000 -1.0000 5117166 1579963891.80 151.5308 59.9976 32.0000 1.9851 1.9860 417.5617 417.8141 0.0379 -1.0000 -1.0000 5117244 1579963891.90 151.5338 59.9976 32.0000 1.9853 1.9863 417.5041 417.7563 0.0379 -1.0000 -1.0000 5117526 1579963892.00 151.5338 59.9976 32.0000 1.9861 1.9871 417.4289 417.6815 0.0380 -1.0000 -1.0000 5117588 1579963892.10 151.5338 59.9976 32.0000 1.9855 1.9865 417.3018 417.5541 0.0379 -1.0000 -1.0000 5117651 1579963892.20 151.5338 59.9976 32.0000 1.9855 1.9864 417.2748 417.5261 0.0378 -1.0000 -1.0000 5117713 1579963892.30 151.5338 59.9976 32.0000 1.9853 1.9863 417.3834 417.6356 0.0379 -1.0000 -1.0000 5117791 1579963892.40 151.5288 59.9976 32.0000 1.9850 1.9859 417.5619 417.8148 0.0380 -1.0000 -1.0000 5117854 1579963892.50 151.5184 59.9976 32.0000 1.9849 1.9859 417.4667 417.7194 0.0380 -1.0000 -1.0000 5117916 1579963892.60 151.5184 59.9976 32.0000 1.9861 1.9871 417.4343 417.6870 0.0380 -1.0000 -1.0000 5117994 1579963892.70 151.5184 59.9976 32.0000 1.9854 1.9863 417.3696 417.6218 0.0379 -1.0000 -1.0000 5118057 1579963892.80 151.5184 59.9976 32.0000 1.9847 1.9857 417.4339 417.6861 0.0379 -1.0000 -1.0000 5118119 1579963892.90 151.5184 59.9976 32.0000 1.9840 1.9850 417.5000 417.7534 0.0381 -1.0000 -1.0000 5118182 1579963893.00 151.5793 59.9976 32.0000 1.9843 1.9853 417.4878 417.7406 0.0379 -1.0000 -1.0000 5118244 1579963893.10 151.5793 59.9976 32.0000 1.9851 1.9861 417.5577 417.8099 0.0378 -1.0000 -1.0000 5118307 1579963893.20 151.5793 59.9976 32.0000 1.9858 1.9867 417.4495 417.7000 0.0377 -1.0000 -1.0000 5118385 1579963893.30 151.5793 59.9976 32.0000 1.9854 1.9864 417.3206 417.5731 0.0380 -1.0000 -1.0000 5118447 1579963893.40 151.5793 59.9976 32.0000 1.9859 1.9869 417.3226 417.5746 0.0379 -1.0000 -1.0000 5118979 1579963893.50 151.5649 59.9976 32.0000 1.9850 1.9860 417.4367 417.6892 0.0380 -1.0000 -1.0000 5119057 1579963893.60 151.5518 59.9976 32.0000 1.9843 1.9853 417.5452 417.7984 0.0381 -1.0000 -1.0000 5119120 1579963893.70 151.5518 59.9976 32.0000 1.9854 1.9864 417.4421 417.6948 0.0380 -1.0000 -1.0000 5119182 1579963893.80 151.5518 59.9976 32.0000 1.9853 1.9863 417.4496 417.7023 0.0379 -1.0000 -1.0000 5119244 1579963893.90 151.5518 59.9976 32.0000 1.9855 1.9864 417.3996 417.6514 0.0378 -1.0000 -1.0000 5119432 1579963894.00 151.5518 59.9976 32.0000 1.9855 1.9865 417.4785 417.7319 0.0380 -1.0000 -1.0000 5119494 1579963894.10 151.5302 59.9976 32.0000 1.9847 1.9857 417.4734 417.7264 0.0380 -1.0000 -1.0000 5119573 1579963894.20 151.5225 59.9976 32.0000 1.9853 1.9863 417.4617 417.7136 0.0379 -1.0000 -1.0000 5119635 1579963894.30 151.5225 59.9976 32.0000 1.9850 1.9859 417.6033 417.8563 0.0380 -1.0000 -1.0000 5119713 1579963894.40 151.5225 59.9976 32.0000 1.9849 1.9859 417.5198 417.7722 0.0379 -1.0000 -1.0000 5119885 1579963894.50 151.5225 59.9976 32.0000 1.9856 1.9866 417.3233 417.5747 0.0379 -1.0000 -1.0000 5119947 1579963894.60 151.5217 59.9976 32.0000 1.9856 1.9866 417.3946 417.6474 0.0380 -1.0000 -1.0000 5120026 1579963894.70 151.5005 59.9975 32.0000 1.9856 1.9866 417.4754 417.7280 0.0380 -1.0000 -1.0000 5120088 1579963894.80 151.5005 59.9975 32.0000 1.9857 1.9867 417.6228 417.8756 0.0380 -1.0000 -1.0000 5120151 1579963894.90 151.5005 59.9975 32.0000 1.9853 1.9863 417.5256 417.7789 0.0380 -1.0000 -1.0000 5120229 1579963895.00 151.5005 59.9975 32.0000 1.9861 1.9871 417.3476 417.5997 0.0379 -1.0000 -1.0000 5120494 1579963895.10 151.4480 59.9975 32.0000 1.9860 1.9870 417.2950 417.5482 0.0381 -1.0000 -1.0000 5120557 1579963895.20 151.4480 59.9975 32.0000 1.9853 1.9863 417.3905 417.6435 0.0379 -1.0000 -1.0000 5120635 1579963895.30 151.4480 59.9975 32.0000 1.9858 1.9868 417.4933 417.7456 0.0380 -1.0000 -1.0000 5120697 1579963895.40 151.4480 59.9975 32.0000 1.9856 1.9866 417.5616 417.8142 0.0380 -1.0000 -1.0000 5120760 1579963895.50 151.4480 59.9975 32.0000 1.9847 1.9857 417.5094 417.7620 0.0379 -1.0000 -1.0000 5120901 1579963895.60 151.4480 59.9975 32.0000 1.9861 1.9871 417.4193 417.6719 0.0380 -1.0000 -1.0000 5120963 1579963895.70 151.4480 59.9975 32.0000 1.9865 1.9874 417.2755 417.5279 0.0380 -1.0000 -1.0000 5121026 1579963895.80 151.4894 59.9975 32.0000 1.9849 1.9859 417.6329 417.8856 0.0380 -1.0000 -1.0000 5121088 1579963895.90 151.4894 59.9975 32.0000 1.9849 1.9859 417.6232 417.8754 0.0379 -1.0000 -1.0000 5121151 1579963896.00 151.4894 59.9975 32.0000 1.9850 1.9860 417.5253 417.7775 0.0379 -1.0000 -1.0000 5121401 1579963896.10 151.4894 59.9975 32.0000 1.9862 1.9872 417.4665 417.7190 0.0379 -1.0000 -1.0000 5121479 1579963896.20 151.4894 59.9975 32.0000 1.9861 1.9871 417.3310 417.5827 0.0379 -1.0000 -1.0000 5121541 1579963896.30 151.4637 59.9975 32.0000 1.9857 1.9867 417.4160 417.6682 0.0379 -1.0000 -1.0000 5121620 1579963896.40 151.4637 59.9975 32.0000 1.9864 1.9874 417.4631 417.7154 0.0379 -1.0000 -1.0000 5121682 1579963896.50 151.4637 59.9975 32.0000 1.9848 1.9857 417.6257 417.8780 0.0379 -1.0000 -1.0000 5122057 1579963896.60 151.4637 59.9975 32.0000 1.9853 1.9862 417.6058 417.8576 0.0379 -1.0000 -1.0000 5122135 1579963896.70 151.4637 59.9975 32.0000 1.9848 1.9858 417.5473 417.7996 0.0379 -1.0000 -1.0000 5122198 1579963896.80 151.4510 59.9975 32.0000 1.9863 1.9873 417.4589 417.7112 0.0380 -1.0000 -1.0000 5122260 1579963896.90 151.4432 59.9975 32.0000 1.9852 1.9862 417.5024 417.7553 0.0380 -1.0000 -1.0000 5122338 1579963897.00 151.4432 59.9975 32.0000 1.9855 1.9865 417.5619 417.8141 0.0380 -1.0000 -1.0000 5122526 1579963897.10 151.4432 59.9975 32.0000 1.9854 1.9863 417.6222 417.8751 0.0379 -1.0000 -1.0000 5122588 1579963897.20 151.4432 59.9975 32.0000 1.9845 1.9855 417.6458 417.8978 0.0379 -1.0000 -1.0000 5122666 1579963897.30 151.4432 59.9975 32.0000 1.9855 1.9865 417.5053 417.7573 0.0378 -1.0000 -1.0000 5122729 1579963897.40 151.4500 59.9975 32.0000 1.9860 1.9870 417.4135 417.6653 0.0379 -1.0000 -1.0000 5122791 1579963897.50 151.4500 59.9975 32.0000 1.9866 1.9876 417.4147 417.6673 0.0379 -1.0000 -1.0000 5122854 1579963897.60 151.4500 59.9975 32.0000 1.9862 1.9872 417.4230 417.6753 0.0379 -1.0000 -1.0000 5123010 1579963897.70 151.4500 59.9975 32.0000 1.9860 1.9870 417.5019 417.7542 0.0379 -1.0000 -1.0000 5123072 1579963897.80 151.4500 59.9975 32.0000 1.9848 1.9858 417.6079 417.8605 0.0379 -1.0000 -1.0000 5123151 1579963897.90 151.4500 59.9975 32.0000 1.9854 1.9864 417.6802 417.9324 0.0379 -1.0000 -1.0000 5123213 1579963898.00 151.5157 59.9975 32.0000 1.9863 1.9873 417.4597 417.7121 0.0380 -1.0000 -1.0000 5123276 1579963898.10 151.5157 59.9975 32.0000 1.9861 1.9871 417.4264 417.6793 0.0380 -1.0000 -1.0000 5123354 1579963898.20 151.5157 59.9975 32.0000 1.9862 1.9871 417.4624 417.7152 0.0380 -1.0000 -1.0000 5123401 1579963898.30 151.5157 59.9975 32.0000 1.9849 1.9859 417.5183 417.7709 0.0380 -1.0000 -1.0000 5123479 1579963898.40 151.5157 59.9975 32.0000 1.9848 1.9857 417.6497 417.9024 0.0380 -1.0000 -1.0000 5123541 1579963898.50 151.5157 59.9975 32.0000 1.9855 1.9865 417.6074 417.8602 0.0380 -1.0000 -1.0000 5123604 1579963898.60 151.5482 59.9975 32.0000 1.9857 1.9867 417.5125 417.7648 0.0379 -1.0000 -1.0000 5123791 1579963898.70 151.5512 59.9975 32.0000 1.9857 1.9867 417.3966 417.6478 0.0378 -1.0000 -1.0000 5123854 1579963898.80 151.5512 59.9975 32.0000 1.9858 1.9868 417.3498 417.6019 0.0379 -1.0000 -1.0000 5123916 1579963898.90 151.5512 59.9975 32.0000 1.9850 1.9860 417.5388 417.7919 0.0380 -1.0000 -1.0000 5123994 1579963899.00 151.5512 59.9975 32.0000 1.9852 1.9861 417.5772 417.8293 0.0379 -1.0000 -1.0000 5124057 1579963899.10 151.5512 59.9975 32.0000 1.9855 1.9865 417.4700 417.7219 0.0379 -1.0000 -1.0000 5124276 1579963899.20 151.5679 59.9975 32.0000 1.9863 1.9873 417.3197 417.5720 0.0379 -1.0000 -1.0000 5124354 1579963899.30 151.5679 59.9975 32.0000 1.9858 1.9868 417.3166 417.5682 0.0378 -1.0000 -1.0000 5124416 1579963899.40 151.5679 59.9975 32.0000 1.9853 1.9863 417.4620 417.7144 0.0380 -1.0000 -1.0000 5124479 1579963899.50 151.5679 59.9975 32.0000 1.9854 1.9864 417.5999 417.8525 0.0380 -1.0000 -1.0000 5124557 1579963899.60 151.5679 59.9975 32.0000 1.9854 1.9864 417.5562 417.8092 0.0379 -1.0000 -1.0000 5124776 1579963899.70 151.5463 59.9976 32.0000 1.9852 1.9862 417.4598 417.7118 0.0379 -1.0000 -1.0000 5124838 1579963899.80 151.4800 59.9978 32.0000 1.9854 1.9864 417.3162 417.5684 0.0379 -1.0000 -1.0000 5124916 1579963899.90 151.4800 59.9978 32.0000 1.9852 1.9862 417.2947 417.5472 0.0380 -1.0000 -1.0000 5124979 1579963900.00 151.4800 59.9978 32.0000 1.9850 1.9860 417.3607 417.6124 0.0378 -1.0000 -1.0000 5125041 1579963900.10 151.4800 59.9978 32.0000 1.9852 1.9862 417.5090 417.7603 0.0378 -1.0000 -1.0000 5125276 1579963900.20 151.4800 59.9978 32.0000 1.9845 1.9855 417.4682 417.7203 0.0380 -1.0000 -1.0000 5125338 1579963900.30 151.5251 59.9978 32.0000 1.9853 1.9863 417.3589 417.6117 0.0380 -1.0000 -1.0000 5125416 1579963900.40 151.5251 59.9978 32.0000 1.9855 1.9865 417.3484 417.6012 0.0380 -1.0000 -1.0000 5125479 1579963900.50 151.5251 59.9978 32.0000 1.9854 1.9864 417.3968 417.6490 0.0379 -1.0000 -1.0000 5125541 1579963900.60 151.5251 59.9978 32.0000 1.9848 1.9858 417.5002 417.7522 0.0378 -1.0000 -1.0000 5125979 1579963900.70 151.5251 59.9978 32.0000 1.9849 1.9859 417.5197 417.7722 0.0379 -1.0000 -1.0000 5126041 1579963900.80 151.5616 59.9978 32.0000 1.9851 1.9861 417.4883 417.7403 0.0379 -1.0000 -1.0000 5126104 1579963900.90 151.5670 59.9978 32.0000 1.9850 1.9859 417.4126 417.6659 0.0381 -1.0000 -1.0000 5126182 1579963901.00 151.5670 59.9978 32.0000 1.9852 1.9862 417.3437 417.5961 0.0380 -1.0000 -1.0000 5126244 1579963901.10 151.5670 59.9978 32.0000 1.9855 1.9865 417.3821 417.6353 0.0379 -1.0000 -1.0000 5126307 1579963901.20 151.5670 59.9978 32.0000 1.9852 1.9862 417.4619 417.7142 0.0379 -1.0000 -1.0000 5126557 1579963901.30 151.5670 59.9978 32.0000 1.9844 1.9853 417.5826 417.8350 0.0379 -1.0000 -1.0000 5126619 1579963901.40 151.5670 59.9978 32.0000 1.9851 1.9861 417.3357 417.5879 0.0380 -1.0000 -1.0000 5126682 1579963901.50 151.5670 59.9978 32.0000 1.9856 1.9866 417.3638 417.6161 0.0379 -1.0000 -1.0000 5126760 1579963901.60 151.5670 59.9978 32.0000 1.9855 1.9865 417.3167 417.5692 0.0380 -1.0000 -1.0000 5126822 1579963901.70 151.5670 59.9978 32.0000 1.9846 1.9856 417.5646 417.8173 0.0379 -1.0000 -1.0000 5126994 1579963901.80 151.5670 59.9978 32.0000 1.9857 1.9867 417.5324 417.7844 0.0379 -1.0000 -1.0000 5127072 1579963901.90 151.5166 59.9978 32.0000 1.9852 1.9862 417.4678 417.7199 0.0379 -1.0000 -1.0000 5127135 1579963902.00 151.5030 59.9978 32.0000 1.9853 1.9863 417.4351 417.6869 0.0378 -1.0000 -1.0000 5127197 1579963902.10 151.5030 59.9978 32.0000 1.9855 1.9864 417.4265 417.6784 0.0379 -1.0000 -1.0000 5127276 1579963902.20 151.5030 59.9978 32.0000 1.9847 1.9857 417.3684 417.6214 0.0380 -1.0000 -1.0000 5127494 1579963902.30 151.5030 59.9978 32.0000 1.9849 1.9859 417.4574 417.7098 0.0379 -1.0000 -1.0000 5127573 1579963902.40 151.5030 59.9978 32.0000 1.9841 1.9851 417.5087 417.7614 0.0380 -1.0000 -1.0000 5127620 1579963902.50 151.5108 59.9978 32.0000 1.9846 1.9855 417.3471 417.5996 0.0380 -1.0000 -1.0000 5127698 1579963902.60 151.5240 59.9978 32.0000 1.9849 1.9859 417.3328 417.5857 0.0380 -1.0000 -1.0000 5127776 1579963902.70 151.5240 59.9978 32.0000 1.9857 1.9867 417.2953 417.5481 0.0380 -1.0000 -1.0000 5127994 1579963902.80 151.5240 59.9978 32.0000 1.9846 1.9856 417.3220 417.5752 0.0380 -1.0000 -1.0000 5128057 1579963902.90 151.5240 59.9978 32.0000 1.9845 1.9855 417.4920 417.7442 0.0379 -1.0000 -1.0000 5128135 1579963903.00 151.5240 59.9978 32.0000 1.9847 1.9857 417.5795 417.8323 0.0380 -1.0000 -1.0000 5128198 1579963903.10 151.4739 59.9978 32.0000 1.9850 1.9859 417.6364 417.8886 0.0379 -1.0000 -1.0000 5128260 1579963903.20 151.4739 59.9978 32.0000 1.9855 1.9865 417.5371 417.7895 0.0379 -1.0000 -1.0000 5128494 1579963903.30 151.4739 59.9978 32.0000 1.9853 1.9863 417.3744 417.6269 0.0379 -1.0000 -1.0000 5128557 1579963903.40 151.4739 59.9978 32.0000 1.9857 1.9867 417.3295 417.5812 0.0378 -1.0000 -1.0000 5128619 1579963903.50 151.4739 59.9978 32.0000 1.9849 1.9858 417.3021 417.5538 0.0379 -1.0000 -1.0000 5128697 1579963903.60 151.4011 59.9978 32.0000 1.9845 1.9855 417.5449 417.7981 0.0380 -1.0000 -1.0000 5128760 1579963903.70 151.3826 59.9978 32.0000 1.9847 1.9857 417.4856 417.7374 0.0379 -1.0000 -1.0000 5129010 1579963903.80 151.3826 59.9978 32.0000 1.9846 1.9856 417.4651 417.7174 0.0379 -1.0000 -1.0000 5129088 1579963903.90 151.3826 59.9978 32.0000 1.9852 1.9862 417.2957 417.5480 0.0379 -1.0000 -1.0000 5129151 1579963904.00 151.3826 59.9978 32.0000 1.9847 1.9857 417.3697 417.6220 0.0380 -1.0000 -1.0000 5129213 1579963904.10 151.3826 59.9978 32.0000 1.9844 1.9854 417.4019 417.6552 0.0381 -1.0000 -1.0000 5129276 1579963904.20 151.3826 59.9978 32.0000 1.9850 1.9860 417.5404 417.7930 0.0380 -1.0000 -1.0000 5129338 1579963904.30 151.3826 59.9978 32.0000 1.9863 1.9873 417.5212 417.7746 0.0381 -1.0000 -1.0000 5129947 1579963904.40 151.3826 59.9978 32.0000 1.9856 1.9866 417.5119 417.7652 0.0381 -1.0000 -1.0000 5130010 1579963904.50 151.3826 59.9978 32.0000 1.9853 1.9863 417.4232 417.6762 0.0380 -1.0000 -1.0000 5130073 1579963904.60 151.3826 59.9978 32.0000 1.9856 1.9866 417.3507 417.6026 0.0378 -1.0000 -1.0000 5130135 1579963904.70 151.4573 59.9978 32.0000 1.9851 1.9861 417.4595 417.7117 0.0379 -1.0000 -1.0000 5130198 1579963904.80 151.4635 59.9978 32.0000 1.9848 1.9858 417.5517 417.8045 0.0380 -1.0000 -1.0000 5130260 1579963904.90 151.4635 59.9978 32.0000 1.9850 1.9860 417.5316 417.7840 0.0380 -1.0000 -1.0000 5130338 1579963905.00 151.4401 59.9975 32.0000 1.9857 1.9867 417.4273 417.6802 0.0380 -1.0000 -1.0000 5130401 1579963905.10 151.4149 59.9972 32.0000 1.9854 1.9864 417.3517 417.6044 0.0380 -1.0000 -1.0000 5130463 1579963905.20 151.4149 59.9972 32.0000 1.9858 1.9868 417.3491 417.6014 0.0379 -1.0000 -1.0000 5130541 1579963905.30 151.4149 59.9972 32.0000 1.9860 1.9870 417.4831 417.7353 0.0379 -1.0000 -1.0000 5130651 1579963905.40 151.4149 59.9972 32.0000 1.9856 1.9866 417.4440 417.6963 0.0379 -1.0000 -1.0000 5130713 1579963905.50 151.4149 59.9972 32.0000 1.9854 1.9863 417.5918 417.8440 0.0379 -1.0000 -1.0000 5130791 1579963905.60 151.4149 59.9972 32.0000 1.9862 1.9872 417.6497 417.9029 0.0380 -1.0000 -1.0000 5130854 1579963905.70 151.4149 59.9972 32.0000 1.9849 1.9859 417.5207 417.7733 0.0380 -1.0000 -1.0000 5130916 1579963905.80 151.5025 59.9972 32.0000 1.9857 1.9867 417.4376 417.6896 0.0379 -1.0000 -1.0000 5131151 1579963905.90 151.5025 59.9972 32.0000 1.9853 1.9863 417.3279 417.5810 0.0381 -1.0000 -1.0000 5131213 1579963906.00 151.5025 59.9972 32.0000 1.9844 1.9854 417.5633 417.8163 0.0380 -1.0000 -1.0000 5131276 1579963906.10 151.5025 59.9972 32.0000 1.9859 1.9869 417.5060 417.7588 0.0380 -1.0000 -1.0000 5131354 1579963906.20 151.5025 59.9972 32.0000 1.9861 1.9871 417.4291 417.6826 0.0380 -1.0000 -1.0000 5131416 1579963906.30 151.4641 59.9972 32.0000 1.9855 1.9865 417.3583 417.6096 0.0379 -1.0000 -1.0000 5131713 1579963906.40 151.4628 59.9972 32.0000 1.9860 1.9870 417.2877 417.5399 0.0379 -1.0000 -1.0000 5131776 1579963906.50 151.4628 59.9972 32.0000 1.9855 1.9865 417.3091 417.5604 0.0378 -1.0000 -1.0000 5131838 1579963906.60 151.4628 59.9972 32.0000 1.9856 1.9866 417.4005 417.6521 0.0378 -1.0000 -1.0000 5131901 1579963906.70 151.4628 59.9972 32.0000 1.9845 1.9855 417.4748 417.7271 0.0380 -1.0000 -1.0000 5131963 1579963906.80 151.4628 59.9972 32.0000 1.9853 1.9863 417.6019 417.8551 0.0380 -1.0000 -1.0000 5132166 1579963906.90 151.4723 59.9972 32.0000 1.9850 1.9860 417.4665 417.7193 0.0380 -1.0000 -1.0000 5132244 1579963907.00 151.4723 59.9972 32.0000 1.9853 1.9863 417.2951 417.5477 0.0380 -1.0000 -1.0000 5132307 1579963907.10 151.4723 59.9972 32.0000 1.9859 1.9869 417.3360 417.5887 0.0380 -1.0000 -1.0000 5132369 1579963907.20 151.4723 59.9972 32.0000 1.9859 1.9869 417.3570 417.6103 0.0381 -1.0000 -1.0000 5132432 1579963907.30 151.4723 59.9972 32.0000 1.9854 1.9864 417.4544 417.7066 0.0379 -1.0000 -1.0000 5132494 1579963907.40 151.4796 59.9972 32.0000 1.9849 1.9859 417.5807 417.8331 0.0379 -1.0000 -1.0000 5132557 1579963907.50 151.4796 59.9972 32.0000 1.9855 1.9865 417.5883 417.8410 0.0380 -1.0000 -1.0000 5132635 1579963907.60 151.4796 59.9972 32.0000 1.9859 1.9868 417.5420 417.7946 0.0380 -1.0000 -1.0000 5132697 1579963907.70 151.4796 59.9972 32.0000 1.9860 1.9870 417.3618 417.6146 0.0380 -1.0000 -1.0000 5132760 1579963907.80 151.4796 59.9972 32.0000 1.9861 1.9871 417.3338 417.5859 0.0379 -1.0000 -1.0000 5132838 1579963907.90 151.5035 59.9972 32.0000 1.9862 1.9871 417.3756 417.6277 0.0379 -1.0000 -1.0000 5132901 1579963908.00 151.5437 59.9972 32.0000 1.9856 1.9866 417.4658 417.7180 0.0380 -1.0000 -1.0000 5132963 1579963908.10 151.5437 59.9972 32.0000 1.9847 1.9857 417.5987 417.8511 0.0379 -1.0000 -1.0000 5133026 1579963908.20 151.5437 59.9972 32.0000 1.9847 1.9857 417.6036 417.8562 0.0380 -1.0000 -1.0000 5133088 1579963908.30 151.5435 59.9972 32.0000 1.9855 1.9864 417.5628 417.8165 0.0382 -1.0000 -1.0000 5133166 1579963908.40 151.5180 59.9972 32.0000 1.9858 1.9868 417.3630 417.6162 0.0380 -1.0000 -1.0000 5134010 1579963908.50 151.5180 59.9972 32.0000 1.9863 1.9873 417.3229 417.5750 0.0379 -1.0000 -1.0000 5134073 1579963908.60 151.5180 59.9972 32.0000 1.9860 1.9870 417.3768 417.6292 0.0380 -1.0000 -1.0000 5134151 1579963908.70 151.5180 59.9972 32.0000 1.9850 1.9860 417.4502 417.7024 0.0379 -1.0000 -1.0000 5134213 1579963908.80 151.5180 59.9972 32.0000 1.9845 1.9854 417.6448 417.8969 0.0379 -1.0000 -1.0000 5134276 1579963908.90 151.5729 59.9972 32.0000 1.9851 1.9861 417.6026 417.8545 0.0378 -1.0000 -1.0000 5134338 1579963909.00 151.5729 59.9972 32.0000 1.9851 1.9861 417.4599 417.7127 0.0380 -1.0000 -1.0000 5134401 1579963909.10 151.5729 59.9972 32.0000 1.9865 1.9875 417.3945 417.6477 0.0380 -1.0000 -1.0000 5134463 1579963909.20 151.5729 59.9972 32.0000 1.9852 1.9861 417.6035 417.8558 0.0379 -1.0000 -1.0000 5134541 1579963909.30 151.5729 59.9972 32.0000 1.9846 1.9856 417.6069 417.8596 0.0380 -1.0000 -1.0000 5134604 1579963909.40 151.5729 59.9972 32.0000 1.9851 1.9861 417.5084 417.7606 0.0379 -1.0000 -1.0000 5134666 1579963909.50 151.5168 59.9972 32.0000 1.9861 1.9871 417.3044 417.5566 0.0380 -1.0000 -1.0000 5134744 1579963909.60 151.5506 59.9968 32.0000 1.9867 1.9877 417.2573 417.5104 0.0380 -1.0000 -1.0000 5134807 1579963909.70 151.5560 59.9968 32.0000 1.9852 1.9862 417.4014 417.6535 0.0379 -1.0000 -1.0000 5134869 1579963909.80 151.5560 59.9968 32.0000 1.9851 1.9861 417.5050 417.7565 0.0377 -1.0000 -1.0000 5134947 1579963909.90 151.5560 59.9968 32.0000 1.9849 1.9859 417.4805 417.7323 0.0379 -1.0000 -1.0000 5135010 1579963910.00 151.5560 59.9968 32.0000 1.9850 1.9860 417.3624 417.6148 0.0379 -1.0000 -1.0000 5135072 1579963910.10 151.5560 59.9968 32.0000 1.9861 1.9870 417.2743 417.5264 0.0379 -1.0000 -1.0000 5135135 1579963910.20 151.5560 59.9968 32.0000 1.9864 1.9874 417.2741 417.5264 0.0379 -1.0000 -1.0000 5135197 1579963910.30 151.5560 59.9968 32.0000 1.9851 1.9861 417.6790 417.9313 0.0379 -1.0000 -1.0000 5135276 1579963910.40 151.5560 59.9968 32.0000 1.9847 1.9857 417.5414 417.7947 0.0381 -1.0000 -1.0000 5136557 1579963910.50 151.5560 59.9968 32.0000 1.9855 1.9865 417.4635 417.7155 0.0379 -1.0000 -1.0000 5136635 1579963910.60 151.5542 59.9968 32.0000 1.9857 1.9867 417.2775 417.5303 0.0381 -1.0000 -1.0000 5136713 1579963910.70 151.5351 59.9968 32.0000 1.9857 1.9867 417.4286 417.6817 0.0380 -1.0000 -1.0000 5136776 1579963910.80 151.5351 59.9968 32.0000 1.9852 1.9862 417.5950 417.8476 0.0380 -1.0000 -1.0000 5136838 1579963910.90 151.5351 59.9968 32.0000 1.9851 1.9861 417.5511 417.8043 0.0381 -1.0000 -1.0000 5136916 1579963911.00 151.5351 59.9968 32.0000 1.9860 1.9870 417.4082 417.6613 0.0380 -1.0000 -1.0000 5136979 1579963911.10 151.5351 59.9968 32.0000 1.9860 1.9870 417.2838 417.5366 0.0380 -1.0000 -1.0000 5137041 1579963911.20 151.4378 59.9968 32.0000 1.9859 1.9869 417.3775 417.6299 0.0379 -1.0000 -1.0000 5137104 1579963911.30 151.4378 59.9968 32.0000 1.9849 1.9859 417.4543 417.7067 0.0379 -1.0000 -1.0000 5137166 1579963911.40 151.4378 59.9968 32.0000 1.9851 1.9861 417.5774 417.8303 0.0380 -1.0000 -1.0000 5137229 1579963911.50 151.4378 59.9968 32.0000 1.9852 1.9862 417.4756 417.7285 0.0380 -1.0000 -1.0000 5137307 1579963911.60 151.4378 59.9968 32.0000 1.9858 1.9868 417.3312 417.5844 0.0382 -1.0000 -1.0000 5137370 1579963911.70 151.4459 59.9968 32.0000 1.9856 1.9866 417.4155 417.6684 0.0379 -1.0000 -1.0000 5137432 1579963911.80 151.4680 59.9968 32.0000 1.9849 1.9859 417.5409 417.7934 0.0379 -1.0000 -1.0000 5137510 1579963911.90 151.4680 59.9968 32.0000 1.9850 1.9860 417.5638 417.8168 0.0381 -1.0000 -1.0000 5137573 1579963912.00 151.4680 59.9968 32.0000 1.9851 1.9861 417.6490 417.9023 0.0380 -1.0000 -1.0000 5138073 1579963912.10 151.4680 59.9968 32.0000 1.9858 1.9868 417.4898 417.7424 0.0379 -1.0000 -1.0000 5138151 1579963912.20 151.4680 59.9968 32.0000 1.9856 1.9866 417.3590 417.6107 0.0378 -1.0000 -1.0000 5138213 1579963912.30 151.4680 59.9968 32.0000 1.9852 1.9862 417.1960 417.4477 0.0379 -1.0000 -1.0000 5138276 1579963912.40 151.4680 59.9968 32.0000 1.9851 1.9861 417.3869 417.6399 0.0380 -1.0000 -1.0000 5138354 1579963912.50 151.4680 59.9968 32.0000 1.9858 1.9868 417.5475 417.7998 0.0379 -1.0000 -1.0000 5138416 1579963912.60 151.4680 59.9968 32.0000 1.9857 1.9867 417.5058 417.7577 0.0379 -1.0000 -1.0000 5138494 1579963912.70 151.4680 59.9968 32.0000 1.9851 1.9861 417.5092 417.7627 0.0380 -1.0000 -1.0000 5138557 1579963912.80 151.4405 59.9968 32.0000 1.9857 1.9867 417.4469 417.6995 0.0381 -1.0000 -1.0000 5138619 1579963912.90 151.4397 59.9968 32.0000 1.9851 1.9861 417.3786 417.6317 0.0381 -1.0000 -1.0000 5138682 1579963913.00 151.4397 59.9968 32.0000 1.9856 1.9865 417.3765 417.6301 0.0381 -1.0000 -1.0000 5138744 1579963913.10 151.4397 59.9968 32.0000 1.9857 1.9867 417.5106 417.7634 0.0380 -1.0000 -1.0000 5138807 1579963913.20 151.4397 59.9968 32.0000 1.9856 1.9866 417.5091 417.7621 0.0381 -1.0000 -1.0000 5138885 1579963913.30 151.4397 59.9968 32.0000 1.9858 1.9868 417.5452 417.7988 0.0381 -1.0000 -1.0000 5138947 1579963913.40 151.5553 59.9968 32.0000 1.9860 1.9870 417.4549 417.7083 0.0381 -1.0000 -1.0000 5139041 1579963913.50 151.5553 59.9968 32.0000 1.9862 1.9872 417.3425 417.5956 0.0380 -1.0000 -1.0000 5139197 1579963913.60 151.5553 59.9968 32.0000 1.9856 1.9866 417.4691 417.7215 0.0379 -1.0000 -1.0000 5139260 1579963913.70 151.5553 59.9968 32.0000 1.9850 1.9860 417.6483 417.9008 0.0379 -1.0000 -1.0000 5139322 1579963913.80 151.5553 59.9968 32.0000 1.9859 1.9869 417.6715 417.9237 0.0379 -1.0000 -1.0000 5139401 1579963913.90 151.5553 59.9968 32.0000 1.9851 1.9861 417.4406 417.6933 0.0380 -1.0000 -1.0000 5139463 1579963914.00 151.5553 59.9968 32.0000 1.9859 1.9869 417.3480 417.6012 0.0381 -1.0000 -1.0000 5139526 1579963914.10 151.5553 59.9968 32.0000 1.9859 1.9869 417.2951 417.5482 0.0381 -1.0000 -1.0000 5139604 1579963914.20 151.5553 59.9968 32.0000 1.9852 1.9862 417.5547 417.8082 0.0381 -1.0000 -1.0000 5139666 1579963914.30 151.5553 59.9968 32.0000 1.9858 1.9868 417.6348 417.8882 0.0381 -1.0000 -1.0000 5139744 1579963914.40 151.5553 59.9968 32.0000 1.9856 1.9866 417.3286 417.5813 0.0381 -1.0000 -1.0000 5139807 1579963914.50 151.5151 59.9974 32.0000 1.9857 1.9867 417.2947 417.5483 0.0381 -1.0000 -1.0000 5139870 1579963914.60 151.5151 59.9974 32.0000 1.9856 1.9865 417.3097 417.5634 0.0381 -1.0000 -1.0000 5139932 1579963914.70 151.5151 59.9974 32.0000 1.9859 1.9869 417.3641 417.6164 0.0380 -1.0000 -1.0000 5139994 1579963914.80 151.5151 59.9974 32.0000 1.9855 1.9865 417.4828 417.7371 0.0382 -1.0000 -1.0000 5140057 1579963914.90 151.5151 59.9974 32.0000 1.9855 1.9865 417.4486 417.7016 0.0380 -1.0000 -1.0000 5140166 1579963915.00 151.5151 59.9974 32.0000 1.9857 1.9867 417.2899 417.5420 0.0379 -1.0000 -1.0000 5140229 1579963915.10 151.5026 59.9974 32.0000 1.9854 1.9864 417.3304 417.5832 0.0380 -1.0000 -1.0000 5140401 1579963915.20 151.4949 59.9974 32.0000 1.9849 1.9859 417.4707 417.7242 0.0382 -1.0000 -1.0000 5140479 1579963915.30 151.4949 59.9974 32.0000 1.9849 1.9859 417.4834 417.7359 0.0380 -1.0000 -1.0000 5140541 1579963915.40 151.4949 59.9974 32.0000 1.9861 1.9871 417.5034 417.7561 0.0380 -1.0000 -1.0000 5140604 1579963915.50 151.4949 59.9974 32.0000 1.9865 1.9875 417.5259 417.7798 0.0382 -1.0000 -1.0000 5140682 1579963915.60 151.4949 59.9974 32.0000 1.9855 1.9864 417.4794 417.7324 0.0381 -1.0000 -1.0000 5140901 1579963915.70 151.5147 59.9974 32.0000 1.9853 1.9863 417.3596 417.6129 0.0380 -1.0000 -1.0000 5140963 1579963915.80 151.5147 59.9974 32.0000 1.9851 1.9861 417.3556 417.6078 0.0380 -1.0000 -1.0000 5141041 1579963915.90 151.5147 59.9974 32.0000 1.9855 1.9865 417.3839 417.6380 0.0381 -1.0000 -1.0000 5141104 1579963916.00 151.5147 59.9974 32.0000 1.9852 1.9861 417.5049 417.7574 0.0379 -1.0000 -1.0000 5141166 1579963916.10 151.5147 59.9974 32.0000 1.9847 1.9857 417.5672 417.8205 0.0381 -1.0000 -1.0000 5141776 1579963916.20 151.5147 59.9974 32.0000 1.9849 1.9859 417.4227 417.6754 0.0379 -1.0000 -1.0000 5141854 1579963916.30 151.4996 59.9974 32.0000 1.9853 1.9862 417.2909 417.5428 0.0379 -1.0000 -1.0000 5141932 1579963916.40 151.4996 59.9974 32.0000 1.9855 1.9865 417.2937 417.5461 0.0380 -1.0000 -1.0000 5141995 1579963916.50 151.4996 59.9974 32.0000 1.9851 1.9861 417.2875 417.5397 0.0379 -1.0000 -1.0000 5142057 1579963916.60 151.4996 59.9974 32.0000 1.9850 1.9860 417.4799 417.7323 0.0380 -1.0000 -1.0000 5142135 1579963916.70 151.4996 59.9974 32.0000 1.9843 1.9853 417.4829 417.7358 0.0381 -1.0000 -1.0000 5142213 1579963916.80 151.4996 59.9974 32.0000 1.9855 1.9865 417.5871 417.8408 0.0380 -1.0000 -1.0000 5142260 1579963916.90 151.5540 59.9974 32.0000 1.9851 1.9861 417.4560 417.7096 0.0382 -1.0000 -1.0000 5142338 1579963917.00 151.5540 59.9974 32.0000 1.9855 1.9865 417.4293 417.6831 0.0381 -1.0000 -1.0000 5142401 1579963917.10 151.5540 59.9974 32.0000 1.9855 1.9865 417.4924 417.7445 0.0379 -1.0000 -1.0000 5142526 1579963917.20 151.5540 59.9974 32.0000 1.9858 1.9867 417.6092 417.8625 0.0381 -1.0000 -1.0000 5142604 1579963917.30 151.5540 59.9974 32.0000 1.9850 1.9860 417.6658 417.9191 0.0381 -1.0000 -1.0000 5142666 1579963917.40 151.5074 59.9974 32.0000 1.9849 1.9859 417.4500 417.7031 0.0381 -1.0000 -1.0000 5142729 1579963917.50 151.5074 59.9974 32.0000 1.9866 1.9876 417.3208 417.5736 0.0379 -1.0000 -1.0000 5142807 1579963917.60 151.5074 59.9974 32.0000 1.9852 1.9862 417.3208 417.5727 0.0379 -1.0000 -1.0000 5142869 1579963917.70 151.5074 59.9974 32.0000 1.9848 1.9858 417.4440 417.6974 0.0381 -1.0000 -1.0000 5143041 1579963917.80 151.5074 59.9974 32.0000 1.9850 1.9860 417.4683 417.7220 0.0381 -1.0000 -1.0000 5143119 1579963917.90 151.5074 59.9974 32.0000 1.9853 1.9863 417.3674 417.6213 0.0382 -1.0000 -1.0000 5143182 1579963918.00 151.5074 59.9974 32.0000 1.9850 1.9860 417.2375 417.4909 0.0381 -1.0000 -1.0000 5143244 1579963918.10 151.5074 59.9974 32.0000 1.9857 1.9866 417.3748 417.6279 0.0381 -1.0000 -1.0000 5143322 1579963918.20 151.5074 59.9974 32.0000 1.9841 1.9851 417.5869 417.8405 0.0381 -1.0000 -1.0000 5143760 1579963918.30 151.5074 59.9974 32.0000 1.9848 1.9858 417.5833 417.8370 0.0381 -1.0000 -1.0000 5143823 1579963918.40 151.5074 59.9974 32.0000 1.9857 1.9866 417.4577 417.7110 0.0381 -1.0000 -1.0000 5143885 1579963918.50 151.5321 59.9974 32.0000 1.9856 1.9866 417.3037 417.5572 0.0381 -1.0000 -1.0000 5143947 1579963918.60 151.5321 59.9974 32.0000 1.9854 1.9864 417.2047 417.4582 0.0381 -1.0000 -1.0000 5144026 1579963918.70 151.5321 59.9974 32.0000 1.9845 1.9855 417.3856 417.6385 0.0380 -1.0000 -1.0000 5144307 1579963918.80 151.5321 59.9974 32.0000 1.9841 1.9851 417.4466 417.6998 0.0381 -1.0000 -1.0000 5144369 1579963918.90 151.5321 59.9974 32.0000 1.9844 1.9854 417.5535 417.8068 0.0380 -1.0000 -1.0000 5144447 1579963919.00 151.5321 59.9974 32.0000 1.9858 1.9868 417.4473 417.6996 0.0379 -1.0000 -1.0000 5144510 1579963919.10 151.5146 59.9974 32.0000 1.9857 1.9866 417.3311 417.5841 0.0381 -1.0000 -1.0000 5144573 1579963919.20 151.5146 59.9974 32.0000 1.9856 1.9866 417.4025 417.6560 0.0381 -1.0000 -1.0000 5144822 1579963919.30 151.5146 59.9974 32.0000 1.9844 1.9854 417.5254 417.7783 0.0380 -1.0000 -1.0000 5144885 1579963919.40 151.5146 59.9974 32.0000 1.9842 1.9851 417.4824 417.7348 0.0379 -1.0000 -1.0000 5144947 1579963919.50 151.5146 59.9974 32.0000 1.9848 1.9858 417.5173 417.7702 0.0380 -1.0000 -1.0000 5145010 1579963919.60 151.5184 59.9975 32.0000 1.9853 1.9863 417.4117 417.6647 0.0381 -1.0000 -1.0000 5145072 1579963919.70 151.5500 59.9981 32.0000 1.9854 1.9864 417.3744 417.6281 0.0381 -1.0000 -1.0000 5145307 1579963919.80 151.5500 59.9981 32.0000 1.9844 1.9854 417.3445 417.5976 0.0381 -1.0000 -1.0000 5145370 1579963919.90 151.5500 59.9981 32.0000 1.9852 1.9862 417.3529 417.6060 0.0380 -1.0000 -1.0000 5145432 1579963920.00 151.5500 59.9981 32.0000 1.9849 1.9859 417.4664 417.7191 0.0380 -1.0000 -1.0000 5145494 1579963920.10 151.5500 59.9981 32.0000 1.9849 1.9859 417.5522 417.8053 0.0381 -1.0000 -1.0000 5145573 1579963920.20 151.5135 59.9981 32.0000 1.9852 1.9862 417.4720 417.7252 0.0380 -1.0000 -1.0000 5145635 1579963920.30 151.4687 59.9981 32.0000 1.9854 1.9864 417.4336 417.6869 0.0381 -1.0000 -1.0000 5145713 1579963920.40 151.4687 59.9981 32.0000 1.9846 1.9856 417.3844 417.6387 0.0381 -1.0000 -1.0000 5145776 1579963920.50 151.4687 59.9981 32.0000 1.9848 1.9858 417.4646 417.7172 0.0379 -1.0000 -1.0000 5145838 1579963920.60 151.4687 59.9981 32.0000 1.9844 1.9854 417.5776 417.8310 0.0381 -1.0000 -1.0000 5145901 1579963920.70 151.4687 59.9981 32.0000 1.9860 1.9869 417.3668 417.6196 0.0381 -1.0000 -1.0000 5145963 1579963920.80 151.4762 59.9981 32.0000 1.9858 1.9868 417.3266 417.5800 0.0381 -1.0000 -1.0000 5146244 1579963920.90 151.4762 59.9981 32.0000 1.9855 1.9865 417.3349 417.5882 0.0381 -1.0000 -1.0000 5146322 1579963921.00 151.4762 59.9981 32.0000 1.9848 1.9857 417.3939 417.6466 0.0380 -1.0000 -1.0000 5146385 1579963921.10 151.4762 59.9981 32.0000 1.9847 1.9857 417.5066 417.7599 0.0380 -1.0000 -1.0000 5146447 1579963921.20 151.4762 59.9981 32.0000 1.9852 1.9862 417.5905 417.8433 0.0380 -1.0000 -1.0000 5146526 1579963921.30 151.4762 59.9981 32.0000 1.9846 1.9856 417.4678 417.7215 0.0381 -1.0000 -1.0000 5146651 1579963921.40 151.4546 59.9981 32.0000 1.9853 1.9863 417.3795 417.6327 0.0381 -1.0000 -1.0000 5146713 1579963921.50 151.4546 59.9981 32.0000 1.9850 1.9860 417.4730 417.7263 0.0381 -1.0000 -1.0000 5146791 1579963921.60 151.4546 59.9981 32.0000 1.9845 1.9855 417.5221 417.7748 0.0380 -1.0000 -1.0000 5146854 1579963921.70 151.4546 59.9981 32.0000 1.9855 1.9865 417.5850 417.8389 0.0381 -1.0000 -1.0000 5146916 1579963921.80 151.4546 59.9981 32.0000 1.9851 1.9861 417.5050 417.7578 0.0380 -1.0000 -1.0000 5147213 1579963921.90 151.4363 59.9981 32.0000 1.9858 1.9868 417.3603 417.6127 0.0380 -1.0000 -1.0000 5147276 1579963922.00 151.3979 59.9981 32.0000 1.9854 1.9864 417.3685 417.6218 0.0381 -1.0000 -1.0000 5147338 1579963922.10 151.3979 59.9981 32.0000 1.9853 1.9863 417.3231 417.5772 0.0382 -1.0000 -1.0000 5147416 1579963922.20 151.3979 59.9981 32.0000 1.9852 1.9862 417.4619 417.7151 0.0381 -1.0000 -1.0000 5147479 1579963922.30 151.3979 59.9981 32.0000 1.9841 1.9851 417.5409 417.7941 0.0381 -1.0000 -1.0000 5147666 1579963922.40 151.4323 59.9981 32.0000 1.9847 1.9857 417.5846 417.8386 0.0382 -1.0000 -1.0000 5147729 1579963922.50 151.4323 59.9981 32.0000 1.9855 1.9865 417.4710 417.7250 0.0382 -1.0000 -1.0000 5147791 1579963922.60 151.4323 59.9981 32.0000 1.9852 1.9861 417.4098 417.6623 0.0378 -1.0000 -1.0000 5147854 1579963922.70 151.4323 59.9981 32.0000 1.9843 1.9853 417.4394 417.6924 0.0381 -1.0000 -1.0000 5147932 1579963922.80 151.4323 59.9981 32.0000 1.9842 1.9852 417.6010 417.8538 0.0380 -1.0000 -1.0000 5148026 1579963922.90 151.4323 59.9981 32.0000 1.9849 1.9859 417.6558 417.9090 0.0381 -1.0000 -1.0000 5148088 1579963923.00 151.4492 59.9981 32.0000 1.9853 1.9863 417.4836 417.7367 0.0381 -1.0000 -1.0000 5148151 1579963923.10 151.4661 59.9981 32.0000 1.9860 1.9870 417.4298 417.6832 0.0380 -1.0000 -1.0000 5148229 1579963923.20 151.4661 59.9981 32.0000 1.9856 1.9866 417.3352 417.5886 0.0381 -1.0000 -1.0000 5148291 1579963923.30 151.4661 59.9981 32.0000 1.9857 1.9867 417.3359 417.5890 0.0381 -1.0000 -1.0000 5148947 1579963923.40 151.4661 59.9981 32.0000 1.9850 1.9860 417.5464 417.7999 0.0381 -1.0000 -1.0000 5149010 1579963923.50 151.4661 59.9981 32.0000 1.9847 1.9857 417.5068 417.7608 0.0382 -1.0000 -1.0000 5149072 1579963923.60 151.4564 59.9981 32.0000 1.9853 1.9863 417.5897 417.8425 0.0380 -1.0000 -1.0000 5149135 1579963923.70 151.4564 59.9981 32.0000 1.9852 1.9862 417.4609 417.7147 0.0381 -1.0000 -1.0000 5149213 1579963923.80 151.4564 59.9981 32.0000 1.9861 1.9871 417.4636 417.7172 0.0381 -1.0000 -1.0000 5149510 1579963923.90 151.4564 59.9981 32.0000 1.9850 1.9860 417.6080 417.8609 0.0380 -1.0000 -1.0000 5149573 1579963924.00 151.4564 59.9981 32.0000 1.9845 1.9855 417.5341 417.7869 0.0380 -1.0000 -1.0000 5149635 1579963924.10 151.4564 59.9981 32.0000 1.9860 1.9870 417.4189 417.6723 0.0381 -1.0000 -1.0000 5149698 1579963924.20 151.4975 59.9981 32.0000 1.9860 1.9870 417.4088 417.6627 0.0382 -1.0000 -1.0000 5149760 1579963924.30 151.4975 59.9981 32.0000 1.9856 1.9866 417.3716 417.6250 0.0381 -1.0000 -1.0000 5149901 1579963924.40 151.4975 59.9981 32.0000 1.9854 1.9863 417.3069 417.5601 0.0381 -1.0000 -1.0000 5149963 1579963924.50 151.4975 59.9981 32.0000 1.9848 1.9858 417.4571 417.7103 0.0380 -1.0000 -1.0000 5150026 1579963924.60 151.4870 59.9981 32.0000 1.9850 1.9859 417.6308 417.8830 0.0379 -1.0000 -1.0000 5150104 1579963924.70 151.4952 59.9979 32.0000 1.9851 1.9861 417.5672 417.8200 0.0380 -1.0000 -1.0000 5150166 1579963924.80 151.4952 59.9979 32.0000 1.9858 1.9868 417.4973 417.7506 0.0380 -1.0000 -1.0000 5150260 1579963924.90 151.4952 59.9979 32.0000 1.9856 1.9866 417.3644 417.6172 0.0381 -1.0000 -1.0000 5150322 1579963925.00 151.4952 59.9979 32.0000 1.9852 1.9861 417.5052 417.7586 0.0381 -1.0000 -1.0000 5150385 1579963925.10 151.4952 59.9979 32.0000 1.9843 1.9853 417.4028 417.6569 0.0382 -1.0000 -1.0000 5150447 1579963925.20 151.5152 59.9979 32.0000 1.9846 1.9856 417.5724 417.8263 0.0382 -1.0000 -1.0000 5150526 1579963925.30 151.5249 59.9979 32.0000 1.9850 1.9860 417.5156 417.7693 0.0381 -1.0000 -1.0000 5150588 1579963925.40 151.5249 59.9979 32.0000 1.9860 1.9870 417.4380 417.6919 0.0381 -1.0000 -1.0000 5150651 1579963925.50 151.5249 59.9979 32.0000 1.9867 1.9877 417.4310 417.6834 0.0379 -1.0000 -1.0000 5150729 1579963925.60 151.5249 59.9979 32.0000 1.9856 1.9866 417.2622 417.5154 0.0381 -1.0000 -1.0000 5150791 1579963925.70 151.5249 59.9979 32.0000 1.9854 1.9864 417.3751 417.6278 0.0379 -1.0000 -1.0000 5150854 1579963925.80 151.5793 59.9979 32.0000 1.9850 1.9860 417.5104 417.7629 0.0380 -1.0000 -1.0000 5150916 1579963925.90 151.5830 59.9979 32.0000 1.9845 1.9854 417.6603 417.9130 0.0380 -1.0000 -1.0000 5151151 1579963926.00 151.5830 59.9979 32.0000 1.9854 1.9864 417.3795 417.6329 0.0380 -1.0000 -1.0000 5151213 1579963926.10 151.5830 59.9979 32.0000 1.9856 1.9866 417.3830 417.6356 0.0381 -1.0000 -1.0000 5151291 1579963926.20 151.5830 59.9979 32.0000 1.9856 1.9866 417.4291 417.6830 0.0381 -1.0000 -1.0000 5151354 1579963926.30 151.5720 59.9979 32.0000 1.9849 1.9859 417.5326 417.7848 0.0379 -1.0000 -1.0000 5151416 1579963926.40 151.5331 59.9979 32.0000 1.9854 1.9864 417.5159 417.7685 0.0379 -1.0000 -1.0000 5151666 1579963926.50 151.5331 59.9979 32.0000 1.9857 1.9867 417.3690 417.6217 0.0380 -1.0000 -1.0000 5151744 1579963926.60 151.5331 59.9979 32.0000 1.9856 1.9866 417.3587 417.6124 0.0381 -1.0000 -1.0000 5151807 1579963926.70 151.5331 59.9979 32.0000 1.9855 1.9865 417.3619 417.6153 0.0381 -1.0000 -1.0000 5151870 1579963926.80 151.5331 59.9979 32.0000 1.9853 1.9863 417.4602 417.7132 0.0380 -1.0000 -1.0000 5151932 1579963926.90 151.5302 59.9979 32.0000 1.9844 1.9854 417.4275 417.6809 0.0381 -1.0000 -1.0000 5152619 1579963927.00 151.5302 59.9979 32.0000 1.9848 1.9858 417.4849 417.7380 0.0381 -1.0000 -1.0000 5152682 1579963927.10 151.5302 59.9979 32.0000 1.9854 1.9864 417.4066 417.6600 0.0381 -1.0000 -1.0000 5152760 1579963927.20 151.5302 59.9979 32.0000 1.9853 1.9863 417.4231 417.6762 0.0381 -1.0000 -1.0000 5152838 1579963927.30 151.5302 59.9979 32.0000 1.9852 1.9862 417.5300 417.7838 0.0381 -1.0000 -1.0000 5152901 1579963927.40 151.5627 59.9979 32.0000 1.9840 1.9850 417.4942 417.7474 0.0381 -1.0000 -1.0000 5152963 1579963927.50 151.5829 59.9979 32.0000 1.9849 1.9859 417.4870 417.7408 0.0381 -1.0000 -1.0000 5153026 1579963927.60 151.5829 59.9979 32.0000 1.9865 1.9875 417.3515 417.6044 0.0380 -1.0000 -1.0000 5153088 1579963927.70 151.5829 59.9979 32.0000 1.9857 1.9866 417.3244 417.5763 0.0378 -1.0000 -1.0000 5153151 1579963927.80 151.5829 59.9979 32.0000 1.9857 1.9867 417.3755 417.6287 0.0381 -1.0000 -1.0000 5153229 1579963927.90 151.5829 59.9979 32.0000 1.9848 1.9858 417.4462 417.6991 0.0380 -1.0000 -1.0000 5153416 1579963928.00 151.5806 59.9979 32.0000 1.9848 1.9857 417.5684 417.8215 0.0381 -1.0000 -1.0000 5153479 1579963928.10 151.5806 59.9979 32.0000 1.9850 1.9860 417.5052 417.7585 0.0381 -1.0000 -1.0000 5153557 1579963928.20 151.5806 59.9979 32.0000 1.9850 1.9859 417.4636 417.7171 0.0382 -1.0000 -1.0000 5153620 1579963928.30 151.5806 59.9979 32.0000 1.9863 1.9873 417.3710 417.6242 0.0380 -1.0000 -1.0000 5153682 1579963928.40 151.5806 59.9979 32.0000 1.9856 1.9866 417.3843 417.6382 0.0381 -1.0000 -1.0000 5153744 1579963928.50 151.5482 59.9979 32.0000 1.9846 1.9856 417.5073 417.7601 0.0380 -1.0000 -1.0000 5153901 1579963928.60 151.5482 59.9979 32.0000 1.9848 1.9858 417.5229 417.7753 0.0379 -1.0000 -1.0000 5153979 1579963928.70 151.5482 59.9979 32.0000 1.9853 1.9863 417.4651 417.7175 0.0380 -1.0000 -1.0000 5154041 1579963928.80 151.5482 59.9979 32.0000 1.9856 1.9866 417.3991 417.6521 0.0380 -1.0000 -1.0000 5154104 1579963928.90 151.5482 59.9979 32.0000 1.9855 1.9865 417.4063 417.6595 0.0381 -1.0000 -1.0000 5154166 1579963929.00 151.5407 59.9979 32.0000 1.9853 1.9863 417.3827 417.6359 0.0380 -1.0000 -1.0000 5154229 1579963929.10 151.4915 59.9979 32.0000 1.9849 1.9859 417.5063 417.7586 0.0380 -1.0000 -1.0000 5154291 1579963929.20 151.4915 59.9979 32.0000 1.9853 1.9863 417.5772 417.8306 0.0381 -1.0000 -1.0000 5154369 1579963929.30 151.4915 59.9979 32.0000 1.9853 1.9863 417.4131 417.6674 0.0382 -1.0000 -1.0000 5154432 1579963929.40 151.4915 59.9979 32.0000 1.9854 1.9864 417.2857 417.5391 0.0381 -1.0000 -1.0000 5154494 1579963929.50 151.4915 59.9979 32.0000 1.9857 1.9867 417.3356 417.5882 0.0380 -1.0000 -1.0000 5154697 1579963929.60 151.4928 59.9979 32.0000 1.9854 1.9864 417.4662 417.7197 0.0381 -1.0000 -1.0000 5154760 1579963929.70 151.4928 59.9979 32.0000 1.9847 1.9857 417.5658 417.8193 0.0381 -1.0000 -1.0000 5154822 1579963929.80 151.4928 59.9979 32.0000 1.9849 1.9859 417.4980 417.7518 0.0381 -1.0000 -1.0000 5154901 1579963929.90 151.4928 59.9979 32.0000 1.9856 1.9866 417.3852 417.6380 0.0380 -1.0000 -1.0000 5154963 1579963930.00 151.4928 59.9979 32.0000 1.9860 1.9870 417.3335 417.5867 0.0381 -1.0000 -1.0000 5155151 1579963930.10 151.4452 59.9979 32.0000 1.9862 1.9872 417.4234 417.6767 0.0380 -1.0000 -1.0000 5155213 1579963930.20 151.4112 59.9979 32.0000 1.9853 1.9862 417.5560 417.8084 0.0379 -1.0000 -1.0000 5155291 1579963930.30 151.4112 59.9979 32.0000 1.9848 1.9857 417.5404 417.7933 0.0381 -1.0000 -1.0000 5155370 1579963930.40 151.4112 59.9979 32.0000 1.9849 1.9859 417.5496 417.8023 0.0380 -1.0000 -1.0000 5155432 1579963930.50 151.4112 59.9979 32.0000 1.9848 1.9858 417.3536 417.6069 0.0381 -1.0000 -1.0000 5155666 1579963930.60 151.4112 59.9979 32.0000 1.9866 1.9876 417.3647 417.6176 0.0380 -1.0000 -1.0000 5155744 1579963930.70 151.4041 59.9979 32.0000 1.9863 1.9873 417.4294 417.6824 0.0381 -1.0000 -1.0000 5155807 1579963930.80 151.4041 59.9979 32.0000 1.9850 1.9860 417.5739 417.8287 0.0382 -1.0000 -1.0000 5155870 1579963930.90 151.4041 59.9979 32.0000 1.9847 1.9857 417.5295 417.7824 0.0380 -1.0000 -1.0000 5155932 1579963931.00 151.4041 59.9979 32.0000 1.9846 1.9856 417.4720 417.7251 0.0380 -1.0000 -1.0000 5155995 1579963931.10 151.4041 59.9979 32.0000 1.9847 1.9857 417.5495 417.8027 0.0380 -1.0000 -1.0000 5156697 1579963931.20 151.4357 59.9979 32.0000 1.9864 1.9874 417.4813 417.7345 0.0381 -1.0000 -1.0000 5156776 1579963931.30 151.4394 59.9979 32.0000 1.9860 1.9870 417.3471 417.6007 0.0381 -1.0000 -1.0000 5156838 1579963931.40 151.4394 59.9979 32.0000 1.9848 1.9858 417.3267 417.5791 0.0380 -1.0000 -1.0000 5156901 1579963931.50 151.4394 59.9979 32.0000 1.9851 1.9861 417.4337 417.6867 0.0381 -1.0000 -1.0000 5156963 1579963931.60 151.4394 59.9979 32.0000 1.9860 1.9869 417.4289 417.6828 0.0382 -1.0000 -1.0000 5157026 1579963931.70 151.4299 59.9979 32.0000 1.9868 1.9878 417.4289 417.6834 0.0382 -1.0000 -1.0000 5157088 1579963931.80 151.3751 59.9979 32.0000 1.9862 1.9872 417.3894 417.6431 0.0382 -1.0000 -1.0000 5157166 1579963931.90 151.3751 59.9979 32.0000 1.9856 1.9866 417.3551 417.6078 0.0380 -1.0000 -1.0000 5157229 1579963932.00 151.3751 59.9979 32.0000 1.9844 1.9854 417.4665 417.7196 0.0381 -1.0000 -1.0000 5157291 1579963932.10 151.3751 59.9979 32.0000 1.9848 1.9858 417.4946 417.7485 0.0382 -1.0000 -1.0000 5157416 1579963932.20 151.3751 59.9979 32.0000 1.9849 1.9858 417.4948 417.7486 0.0381 -1.0000 -1.0000 5157479 1579963932.30 151.5137 59.9979 32.0000 1.9866 1.9876 417.3824 417.6356 0.0380 -1.0000 -1.0000 5157541 1579963932.40 151.5137 59.9979 32.0000 1.9866 1.9876 417.3303 417.5838 0.0381 -1.0000 -1.0000 5157604 1579963932.50 151.5137 59.9979 32.0000 1.9856 1.9866 417.4015 417.6541 0.0380 -1.0000 -1.0000 5157666 1579963932.60 151.5137 59.9979 32.0000 1.9857 1.9867 417.4246 417.6776 0.0381 -1.0000 -1.0000 5157947 1579963932.70 151.5137 59.9979 32.0000 1.9857 1.9867 417.4503 417.7034 0.0380 -1.0000 -1.0000 5158026 1579963932.80 151.5162 59.9979 32.0000 1.9856 1.9866 417.4619 417.7152 0.0381 -1.0000 -1.0000 5158073 1579963932.90 151.5242 59.9979 32.0000 1.9853 1.9863 417.4047 417.6571 0.0379 -1.0000 -1.0000 5158151 1579963933.00 151.5242 59.9979 32.0000 1.9860 1.9870 417.2862 417.5378 0.0379 -1.0000 -1.0000 5158213 1579963933.10 151.5242 59.9979 32.0000 1.9857 1.9867 417.3300 417.5830 0.0380 -1.0000 -1.0000 5158291 1579963933.20 151.5242 59.9979 32.0000 1.9859 1.9869 417.3955 417.6486 0.0381 -1.0000 -1.0000 5158354 1579963933.30 151.5242 59.9979 32.0000 1.9857 1.9867 417.4706 417.7239 0.0380 -1.0000 -1.0000 5158416 1579963933.40 151.5062 59.9979 32.0000 1.9849 1.9859 417.4829 417.7358 0.0381 -1.0000 -1.0000 5158479 1579963933.50 151.5062 59.9979 32.0000 1.9857 1.9866 417.4708 417.7252 0.0382 -1.0000 -1.0000 5158557 1579963933.60 151.5062 59.9979 32.0000 1.9850 1.9860 417.4505 417.7047 0.0382 -1.0000 -1.0000 5158854 1579963933.70 151.5062 59.9979 32.0000 1.9856 1.9866 417.3518 417.6048 0.0380 -1.0000 -1.0000 5158916 1579963933.80 151.5062 59.9979 32.0000 1.9857 1.9867 417.4305 417.6838 0.0381 -1.0000 -1.0000 5158994 1579963933.90 151.5209 59.9979 32.0000 1.9850 1.9860 417.5152 417.7683 0.0380 -1.0000 -1.0000 5159057 1579963934.00 151.5244 59.9979 32.0000 1.9849 1.9859 417.5270 417.7792 0.0380 -1.0000 -1.0000 5159119 1579963934.10 151.5244 59.9979 32.0000 1.9856 1.9866 417.5344 417.7893 0.0383 -1.0000 -1.0000 5159432 1579963934.20 151.5244 59.9979 32.0000 1.9859 1.9869 417.4055 417.6585 0.0380 -1.0000 -1.0000 5159495 1579963934.30 151.5244 59.9979 32.0000 1.9863 1.9873 417.3097 417.5617 0.0379 -1.0000 -1.0000 5159557 1579963934.40 151.5244 59.9979 32.0000 1.9855 1.9865 417.3418 417.5947 0.0380 -1.0000 -1.0000 5159620 1579963934.50 151.5058 59.9979 32.0000 1.9855 1.9865 417.4135 417.6655 0.0379 -1.0000 -1.0000 5159682 1579963934.60 151.5058 59.9979 32.0000 1.9853 1.9863 417.5293 417.7822 0.0380 -1.0000 -1.0000 5200026 1579963934.70 151.5058 59.9979 32.0000 1.9853 1.9863 417.5718 417.8250 0.0381 -1.0000 -1.0000 5200088 1579963934.80 151.5058 59.9979 32.0000 1.9853 1.9863 417.3269 417.5802 0.0380 -1.0000 -1.0000 5200151 1579963934.90 151.5058 59.9979 32.0000 1.9856 1.9866 417.3252 417.5782 0.0381 -1.0000 -1.0000 5200229 1579963935.00 151.5633 59.9975 32.0000 1.9855 1.9865 417.4898 417.7422 0.0379 -1.0000 -1.0000 5200291 1579963935.10 151.5644 59.9975 32.0000 1.9845 1.9855 417.4868 417.7410 0.0382 -1.0000 -1.0000 5200572 1579963935.20 151.5644 59.9975 32.0000 1.9854 1.9864 417.4104 417.6646 0.0382 -1.0000 -1.0000 5200635 1579963935.30 151.5644 59.9975 32.0000 1.9858 1.9868 417.3614 417.6141 0.0379 -1.0000 -1.0000 5200697 1579963935.40 151.5644 59.9975 32.0000 1.9855 1.9865 417.3061 417.5585 0.0380 -1.0000 -1.0000 5200760 1579963935.50 151.5578 59.9975 32.0000 1.9843 1.9853 417.4353 417.6888 0.0381 -1.0000 -1.0000 5200838 1579963935.60 151.5333 59.9975 32.0000 1.9846 1.9856 417.4993 417.7526 0.0381 -1.0000 -1.0000 5201026 1579963935.70 151.5333 59.9975 32.0000 1.9853 1.9863 417.4808 417.7343 0.0381 -1.0000 -1.0000 5201088 1579963935.80 151.5333 59.9975 32.0000 1.9851 1.9861 417.3277 417.5803 0.0380 -1.0000 -1.0000 5201166 1579963935.90 151.5333 59.9975 32.0000 1.9858 1.9868 417.3517 417.6052 0.0382 -1.0000 -1.0000 5201213 1579963936.00 151.5333 59.9975 32.0000 1.9857 1.9867 417.2808 417.5342 0.0381 -1.0000 -1.0000 5201291 1579963936.10 151.5756 59.9975 32.0000 1.9845 1.9854 417.5432 417.7964 0.0380 -1.0000 -1.0000 5201354 1579963936.20 151.5756 59.9975 32.0000 1.9844 1.9854 417.5222 417.7752 0.0380 -1.0000 -1.0000 5201541 1579963936.30 151.5756 59.9975 32.0000 1.9853 1.9863 417.4575 417.7121 0.0383 -1.0000 -1.0000 5201604 1579963936.40 151.5756 59.9975 32.0000 1.9859 1.9869 417.3661 417.6198 0.0381 -1.0000 -1.0000 5201666 1579963936.50 151.5756 59.9975 32.0000 1.9853 1.9863 417.3101 417.5640 0.0383 -1.0000 -1.0000 5201729 1579963936.60 151.5599 59.9975 32.0000 1.9856 1.9866 417.4187 417.6727 0.0381 -1.0000 -1.0000 5201807 1579963936.70 151.5563 59.9975 32.0000 1.9847 1.9857 417.4569 417.7100 0.0380 -1.0000 -1.0000 5202041 1579963936.80 151.5563 59.9975 32.0000 1.9847 1.9857 417.4640 417.7175 0.0381 -1.0000 -1.0000 5202104 1579963936.90 151.5563 59.9975 32.0000 1.9850 1.9860 417.4598 417.7129 0.0381 -1.0000 -1.0000 5202182 1579963937.00 151.5563 59.9975 32.0000 1.9856 1.9866 417.3958 417.6492 0.0381 -1.0000 -1.0000 5202244 1579963937.10 151.5563 59.9975 32.0000 1.9854 1.9864 417.3415 417.5945 0.0380 -1.0000 -1.0000 5202307 1579963937.20 151.5506 59.9975 32.0000 1.9850 1.9860 417.4586 417.7109 0.0379 -1.0000 -1.0000 5202666 1579963937.30 151.5505 59.9975 32.0000 1.9844 1.9854 417.5808 417.8335 0.0379 -1.0000 -1.0000 5202713 1579963937.40 151.5505 59.9975 32.0000 1.9848 1.9858 417.5123 417.7652 0.0381 -1.0000 -1.0000 5202791 1579963937.50 151.5505 59.9975 32.0000 1.9857 1.9867 417.3423 417.5958 0.0381 -1.0000 -1.0000 5202854 1579963937.60 151.5505 59.9975 32.0000 1.9864 1.9874 417.2498 417.5032 0.0381 -1.0000 -1.0000 5202916 1579963937.70 151.4925 59.9975 32.0000 1.9853 1.9863 417.3552 417.6088 0.0381 -1.0000 -1.0000 5202979 1579963937.80 151.4567 59.9975 32.0000 1.9848 1.9858 417.4720 417.7258 0.0381 -1.0000 -1.0000 5203057 1579963937.90 151.4567 59.9975 32.0000 1.9846 1.9856 417.4970 417.7504 0.0381 -1.0000 -1.0000 5203119 1579963938.00 151.4567 59.9975 32.0000 1.9846 1.9856 417.5070 417.7602 0.0380 -1.0000 -1.0000 5203182 1579963938.10 151.4567 59.9975 32.0000 1.9857 1.9867 417.4829 417.7372 0.0382 -1.0000 -1.0000 5203260 1579963938.20 151.4567 59.9975 32.0000 1.9857 1.9866 417.3547 417.6082 0.0382 -1.0000 -1.0000 5203385 1579963938.30 151.4578 59.9975 32.0000 1.9853 1.9863 417.3866 417.6404 0.0381 -1.0000 -1.0000 5203463 1579963938.40 151.4578 59.9975 32.0000 1.9846 1.9856 417.4920 417.7459 0.0381 -1.0000 -1.0000 5203526 1579963938.50 151.4578 59.9975 32.0000 1.9848 1.9858 417.4816 417.7343 0.0379 -1.0000 -1.0000 5203588 1579963938.60 151.4578 59.9975 32.0000 1.9859 1.9869 417.3480 417.6011 0.0381 -1.0000 -1.0000 5203666 1579963938.70 151.4578 59.9975 32.0000 1.9869 1.9879 417.3402 417.5945 0.0382 -1.0000 -1.0000 5204041 1579963938.80 151.4367 59.9975 32.0000 1.9864 1.9874 417.3770 417.6310 0.0382 -1.0000 -1.0000 5204104 1579963938.90 151.4362 59.9975 32.0000 1.9857 1.9866 417.4344 417.6873 0.0380 -1.0000 -1.0000 5204182 1579963939.00 151.4362 59.9975 32.0000 1.9852 1.9862 417.4553 417.7079 0.0380 -1.0000 -1.0000 5204244 1579963939.10 151.4362 59.9975 32.0000 1.9859 1.9869 417.5570 417.8106 0.0381 -1.0000 -1.0000 5204307 1579963939.20 151.4362 59.9975 32.0000 1.9859 1.9869 417.5586 417.8128 0.0382 -1.0000 -1.0000 5204541 1579963939.30 151.4464 59.9975 32.0000 1.9867 1.9877 417.3989 417.6530 0.0381 -1.0000 -1.0000 5204604 1579963939.40 151.4645 59.9975 32.0000 1.9862 1.9871 417.4085 417.6611 0.0380 -1.0000 -1.0000 5204666 1579963939.50 151.4645 59.9975 32.0000 1.9862 1.9872 417.4949 417.7483 0.0381 -1.0000 -1.0000 5204744 1579963939.60 151.4645 59.9975 32.0000 1.9848 1.9858 417.5854 417.8389 0.0381 -1.0000 -1.0000 5204807 1579963939.70 151.4645 59.9975 32.0000 1.9848 1.9857 417.4147 417.6678 0.0381 -1.0000 -1.0000 5204901 1579963939.80 151.4645 59.9975 32.0000 1.9862 1.9872 417.3549 417.6079 0.0380 -1.0000 -1.0000 5204979 1579963939.90 151.4618 59.9976 32.0000 1.9861 1.9871 417.3547 417.6089 0.0382 -1.0000 -1.0000 5205041 1579963940.00 151.4618 59.9976 32.0000 1.9856 1.9866 417.4024 417.6563 0.0382 -1.0000 -1.0000 5205104 1579963940.10 151.4618 59.9976 32.0000 1.9852 1.9862 417.3957 417.6503 0.0383 -1.0000 -1.0000 5205166 1579963940.20 151.4618 59.9976 32.0000 1.9855 1.9865 417.5891 417.8430 0.0381 -1.0000 -1.0000 5205526 1579963940.30 151.4618 59.9976 32.0000 1.9847 1.9857 417.5834 417.8370 0.0381 -1.0000 -1.0000 5205588 1579963940.40 151.4618 59.9976 32.0000 1.9858 1.9868 417.3918 417.6446 0.0381 -1.0000 -1.0000 5205651 1579963940.50 151.4490 59.9976 32.0000 1.9864 1.9874 417.4026 417.6560 0.0380 -1.0000 -1.0000 5205713 1579963940.60 151.4490 59.9976 32.0000 1.9859 1.9869 417.3336 417.5859 0.0380 -1.0000 -1.0000 5205791 1579963940.70 151.4490 59.9976 32.0000 1.9854 1.9864 417.4963 417.7496 0.0381 -1.0000 -1.0000 5205916 1579963940.80 151.4490 59.9976 32.0000 1.9855 1.9865 417.5148 417.7684 0.0381 -1.0000 -1.0000 5205979 1579963940.90 151.4490 59.9976 32.0000 1.9861 1.9871 417.3775 417.6302 0.0380 -1.0000 -1.0000 5206041 1579963941.00 151.4619 59.9976 32.0000 1.9863 1.9873 417.2530 417.5067 0.0381 -1.0000 -1.0000 5206104 1579963941.10 151.4619 59.9976 32.0000 1.9866 1.9876 417.3342 417.5871 0.0381 -1.0000 -1.0000 5206166 1579963941.20 151.4619 59.9976 32.0000 1.9861 1.9871 417.4039 417.6577 0.0381 -1.0000 -1.0000 5206244 1579963941.30 151.4619 59.9976 32.0000 1.9848 1.9858 417.6312 417.8839 0.0380 -1.0000 -1.0000 5207104 1579963941.40 151.4619 59.9976 32.0000 1.9850 1.9860 417.5411 417.7945 0.0381 -1.0000 -1.0000 5207166 1579963941.50 151.4619 59.9976 32.0000 1.9850 1.9860 417.4891 417.7430 0.0381 -1.0000 -1.0000 5207244 1579963941.60 151.4994 59.9976 32.0000 1.9856 1.9866 417.4271 417.6792 0.0379 -1.0000 -1.0000 5207307 1579963941.70 151.4994 59.9976 32.0000 1.9858 1.9868 417.3544 417.6071 0.0381 -1.0000 -1.0000 5207370 1579963941.80 151.4994 59.9976 32.0000 1.9858 1.9868 417.3730 417.6268 0.0382 -1.0000 -1.0000 5207447 1579963941.90 151.4994 59.9976 32.0000 1.9854 1.9864 417.4566 417.7097 0.0381 -1.0000 -1.0000 5207510 1579963942.00 151.4994 59.9976 32.0000 1.9857 1.9867 417.4489 417.7022 0.0381 -1.0000 -1.0000 5207572 1579963942.10 151.5835 59.9976 32.0000 1.9852 1.9862 417.4457 417.6989 0.0381 -1.0000 -1.0000 5207635 1579963942.20 151.5835 59.9976 32.0000 1.9858 1.9868 417.3640 417.6173 0.0381 -1.0000 -1.0000 5207713 1579963942.30 151.5835 59.9976 32.0000 1.9860 1.9870 417.3181 417.5707 0.0379 -1.0000 -1.0000 5207776 1579963942.40 151.5835 59.9976 32.0000 1.9860 1.9869 417.2950 417.5483 0.0381 -1.0000 -1.0000 5207838 1579963942.50 151.5835 59.9976 32.0000 1.9850 1.9860 417.4400 417.6936 0.0381 -1.0000 -1.0000 5207901 1579963942.60 151.5818 59.9976 32.0000 1.9844 1.9854 417.5019 417.7551 0.0380 -1.0000 -1.0000 5207979 1579963942.70 151.5748 59.9976 32.0000 1.9849 1.9859 417.5194 417.7717 0.0380 -1.0000 -1.0000 5208041 1579963942.80 151.5748 59.9976 32.0000 1.9855 1.9865 417.3267 417.5800 0.0381 -1.0000 -1.0000 5208166 1579963942.90 151.5748 59.9976 32.0000 1.9858 1.9868 417.3147 417.5684 0.0381 -1.0000 -1.0000 5208244 1579963943.00 151.5748 59.9976 32.0000 1.9852 1.9862 417.4763 417.7296 0.0380 -1.0000 -1.0000 5208291 1579963943.10 151.5221 59.9976 32.0000 1.9851 1.9861 417.5352 417.7883 0.0380 -1.0000 -1.0000 5208354 1579963943.20 151.5221 59.9976 32.0000 1.9850 1.9860 417.5014 417.7543 0.0380 -1.0000 -1.0000 5208432 1579963943.30 151.5221 59.9976 32.0000 1.9857 1.9867 417.2899 417.5429 0.0381 -1.0000 -1.0000 5208666 1579963943.40 151.5221 59.9976 32.0000 1.9857 1.9867 417.2378 417.4906 0.0380 -1.0000 -1.0000 5208729 1579963943.50 151.5221 59.9976 32.0000 1.9852 1.9862 417.3317 417.5843 0.0380 -1.0000 -1.0000 5208807 1579963943.60 151.5221 59.9976 32.0000 1.9847 1.9857 417.4838 417.7367 0.0380 -1.0000 -1.0000 5208869 1579963943.70 151.5152 59.9976 32.0000 1.9846 1.9856 417.4686 417.7220 0.0381 -1.0000 -1.0000 5208932 1579963943.80 151.5127 59.9976 32.0000 1.9844 1.9854 417.5242 417.7781 0.0382 -1.0000 -1.0000 5209182 1579963943.90 151.5127 59.9976 32.0000 1.9852 1.9862 417.3686 417.6227 0.0382 -1.0000 -1.0000 5209244 1579963944.00 151.5127 59.9976 32.0000 1.9860 1.9870 417.2067 417.4594 0.0380 -1.0000 -1.0000 5209307 1579963944.10 151.5127 59.9976 32.0000 1.9856 1.9866 417.3598 417.6125 0.0380 -1.0000 -1.0000 5209370 1579963944.20 151.5127 59.9976 32.0000 1.9848 1.9858 417.3661 417.6197 0.0381 -1.0000 -1.0000 5209432 1579963944.30 151.5419 59.9976 32.0000 1.9841 1.9851 417.5584 417.8117 0.0380 -1.0000 -1.0000 5209776 1579963944.40 151.5526 59.9976 32.0000 1.9850 1.9860 417.5523 417.8051 0.0380 -1.0000 -1.0000 5209838 1579963944.50 151.5526 59.9976 32.0000 1.9849 1.9859 417.4990 417.7517 0.0380 -1.0000 -1.0000 5209901 1579963944.60 151.5526 59.9976 32.0000 1.9865 1.9875 417.3626 417.6154 0.0380 -1.0000 -1.0000 5209979 1579963944.70 151.5526 59.9976 32.0000 1.9854 1.9864 417.2592 417.5118 0.0380 -1.0000 -1.0000 5210041 1579963944.80 151.5499 59.9975 32.0000 1.9852 1.9862 417.3262 417.5795 0.0381 -1.0000 -1.0000 5210104 1579963944.90 151.5172 59.9971 32.0000 1.9845 1.9855 417.3646 417.6177 0.0381 -1.0000 -1.0000 5210182 1579963945.00 151.5172 59.9971 32.0000 1.9854 1.9864 417.4474 417.7004 0.0380 -1.0000 -1.0000 5210244 1579963945.10 151.5172 59.9971 32.0000 1.9856 1.9866 417.4943 417.7484 0.0382 -1.0000 -1.0000 5210307 1579963945.20 151.5172 59.9971 32.0000 1.9856 1.9865 417.3688 417.6224 0.0381 -1.0000 -1.0000 5210369 1579963945.30 151.5172 59.9971 32.0000 1.9851 1.9861 417.2646 417.5177 0.0381 -1.0000 -1.0000 5210572 1579963945.40 151.5179 59.9971 32.0000 1.9852 1.9862 417.3585 417.6124 0.0382 -1.0000 -1.0000 5210635 1579963945.50 151.5179 59.9971 32.0000 1.9849 1.9859 417.5086 417.7629 0.0382 -1.0000 -1.0000 5210697 1579963945.60 151.5179 59.9971 32.0000 1.9852 1.9861 417.5205 417.7739 0.0381 -1.0000 -1.0000 5210760 1579963945.70 151.5179 59.9971 32.0000 1.9850 1.9860 417.5057 417.7591 0.0381 -1.0000 -1.0000 5210822 1579963945.80 151.5179 59.9971 32.0000 1.9861 1.9871 417.4129 417.6663 0.0380 -1.0000 -1.0000 5211072 1579963945.90 151.4908 59.9971 32.0000 1.9859 1.9869 417.2997 417.5538 0.0382 -1.0000 -1.0000 5211135 1579963946.00 151.4503 59.9971 32.0000 1.9858 1.9868 417.4275 417.6814 0.0381 -1.0000 -1.0000 5211197 1579963946.10 151.4503 59.9971 32.0000 1.9846 1.9856 417.4215 417.6746 0.0380 -1.0000 -1.0000 5211260 1579963946.20 151.4503 59.9971 32.0000 1.9852 1.9861 417.4291 417.6824 0.0381 -1.0000 -1.0000 5211322 1579963946.30 151.4503 59.9971 32.0000 1.9855 1.9865 417.4806 417.7334 0.0381 -1.0000 -1.0000 5211401 1579963946.40 151.4503 59.9971 32.0000 1.9860 1.9870 417.3164 417.5693 0.0379 -1.0000 -1.0000 5211572 1579963946.50 151.4630 59.9971 32.0000 1.9854 1.9864 417.3399 417.5926 0.0381 -1.0000 -1.0000 5211635 1579963946.60 151.4800 59.9971 32.0000 1.9853 1.9863 417.4047 417.6582 0.0381 -1.0000 -1.0000 5211713 1579963946.70 151.4800 59.9971 32.0000 1.9851 1.9861 417.5315 417.7849 0.0381 -1.0000 -1.0000 5211776 1579963946.80 151.4800 59.9971 32.0000 1.9849 1.9859 417.5247 417.7782 0.0381 -1.0000 -1.0000 5211838 1579963946.90 151.4800 59.9971 32.0000 1.9860 1.9870 417.3525 417.6066 0.0383 -1.0000 -1.0000 5212072 1579963947.00 151.4800 59.9971 32.0000 1.9862 1.9872 417.3394 417.5938 0.0382 -1.0000 -1.0000 5212135 1579963947.10 151.4897 59.9971 32.0000 1.9858 1.9868 417.3226 417.5761 0.0381 -1.0000 -1.0000 5212197 1579963947.20 151.4897 59.9971 32.0000 1.9856 1.9866 417.3751 417.6285 0.0381 -1.0000 -1.0000 5212276 1579963947.30 151.4897 59.9971 32.0000 1.9847 1.9857 417.4968 417.7504 0.0381 -1.0000 -1.0000 5212338 1579963947.40 151.4897 59.9971 32.0000 1.9854 1.9864 417.5073 417.7606 0.0381 -1.0000 -1.0000 5212807 1579963947.50 151.4897 59.9971 32.0000 1.9863 1.9873 417.4593 417.7136 0.0382 -1.0000 -1.0000 5212869 1579963947.60 151.4764 59.9971 32.0000 1.9859 1.9869 417.3253 417.5788 0.0381 -1.0000 -1.0000 5212932 1579963947.70 151.4757 59.9971 32.0000 1.9856 1.9866 417.4620 417.7162 0.0382 -1.0000 -1.0000 5212994 1579963947.80 151.4757 59.9971 32.0000 1.9854 1.9864 417.4881 417.7417 0.0380 -1.0000 -1.0000 5213072 1579963947.90 151.4757 59.9971 32.0000 1.9856 1.9866 417.6067 417.8599 0.0382 -1.0000 -1.0000 5213307 1579963948.00 151.4757 59.9971 32.0000 1.9865 1.9875 417.4600 417.7141 0.0382 -1.0000 -1.0000 5213369 1579963948.10 151.4770 59.9971 32.0000 1.9862 1.9872 417.3888 417.6427 0.0382 -1.0000 -1.0000 5213447 1579963948.20 151.4843 59.9971 32.0000 1.9858 1.9868 417.2975 417.5510 0.0381 -1.0000 -1.0000 5213510 1579963948.30 151.4843 59.9971 32.0000 1.9859 1.9869 417.3220 417.5756 0.0381 -1.0000 -1.0000 5213588 1579963948.40 151.4843 59.9971 32.0000 1.9859 1.9869 417.5600 417.8132 0.0381 -1.0000 -1.0000 5213807 1579963948.50 151.4843 59.9971 32.0000 1.9860 1.9870 417.4484 417.7017 0.0381 -1.0000 -1.0000 5213870 1579963948.60 151.4843 59.9971 32.0000 1.9865 1.9875 417.4196 417.6729 0.0381 -1.0000 -1.0000 5213947 1579963948.70 151.4751 59.9971 32.0000 1.9860 1.9870 417.3793 417.6335 0.0382 -1.0000 -1.0000 5214010 1579963948.80 151.4751 59.9971 32.0000 1.9856 1.9866 417.4499 417.7034 0.0381 -1.0000 -1.0000 5214072 1579963948.90 151.4751 59.9971 32.0000 1.9850 1.9860 417.4862 417.7399 0.0381 -1.0000 -1.0000 5214307 1579963949.00 151.4751 59.9971 32.0000 1.9852 1.9862 417.4912 417.7446 0.0381 -1.0000 -1.0000 5214369 1579963949.10 151.4751 59.9971 32.0000 1.9857 1.9867 417.5082 417.7620 0.0381 -1.0000 -1.0000 5214432 1579963949.20 151.4716 59.9971 32.0000 1.9858 1.9868 417.4198 417.6731 0.0381 -1.0000 -1.0000 5214494 1579963949.30 151.4506 59.9971 32.0000 1.9858 1.9868 417.3325 417.5867 0.0382 -1.0000 -1.0000 5214557 1579963949.40 151.4506 59.9971 32.0000 1.9859 1.9869 417.3801 417.6336 0.0381 -1.0000 -1.0000 5214807 1579963949.50 151.4506 59.9971 32.0000 1.9854 1.9864 417.4089 417.6621 0.0381 -1.0000 -1.0000 5214885 1579963949.60 151.4506 59.9971 32.0000 1.9847 1.9857 417.5209 417.7744 0.0382 -1.0000 -1.0000 5214947 1579963949.70 151.4506 59.9971 32.0000 1.9852 1.9862 417.4893 417.7430 0.0381 -1.0000 -1.0000 5215010 1579963949.80 151.4541 59.9971 32.0000 1.9859 1.9869 417.4287 417.6820 0.0381 -1.0000 -1.0000 5215088 1579963949.90 151.5033 59.9970 32.0000 1.9857 1.9867 417.2795 417.5336 0.0382 -1.0000 -1.0000 5215151 1579963950.00 151.5033 59.9970 32.0000 1.9859 1.9869 417.3238 417.5777 0.0382 -1.0000 -1.0000 5216072 1579963950.10 151.5033 59.9970 32.0000 1.9856 1.9866 417.5530 417.8072 0.0382 -1.0000 -1.0000 5216182 1579963950.20 151.5033 59.9970 32.0000 1.9859 1.9869 417.5316 417.7853 0.0382 -1.0000 -1.0000 5216244 1579963950.30 151.5033 59.9970 32.0000 1.9853 1.9863 417.5743 417.8290 0.0383 -1.0000 -1.0000 5216307 1579963950.40 151.4775 59.9970 32.0000 1.9860 1.9870 417.6042 417.8577 0.0381 -1.0000 -1.0000 5216369 1579963950.50 151.4775 59.9970 32.0000 1.9861 1.9871 417.4098 417.6640 0.0382 -1.0000 -1.0000 5216479 1579963950.60 151.4775 59.9970 32.0000 1.9862 1.9872 417.4547 417.7090 0.0382 -1.0000 -1.0000 5216557 1579963950.70 151.4775 59.9970 32.0000 1.9855 1.9865 417.4767 417.7297 0.0380 -1.0000 -1.0000 5216619 1579963950.80 151.4775 59.9970 32.0000 1.9856 1.9866 417.5620 417.8151 0.0381 -1.0000 -1.0000 5216682 1579963950.90 151.4499 59.9970 32.0000 1.9852 1.9862 417.5086 417.7622 0.0381 -1.0000 -1.0000 5216744 1579963951.00 151.4333 59.9970 32.0000 1.9863 1.9873 417.2795 417.5339 0.0383 -1.0000 -1.0000 5216807 1579963951.10 151.4333 59.9970 32.0000 1.9861 1.9871 417.2663 417.5199 0.0381 -1.0000 -1.0000 5216869 1579963951.20 151.4333 59.9970 32.0000 1.9857 1.9867 417.3373 417.5910 0.0382 -1.0000 -1.0000 5216947 1579963951.30 151.4333 59.9970 32.0000 1.9863 1.9873 417.4756 417.7297 0.0382 -1.0000 -1.0000 5217010 1579963951.40 151.4333 59.9970 32.0000 1.9856 1.9866 417.6332 417.8871 0.0381 -1.0000 -1.0000 5217072 1579963951.50 151.4357 59.9970 32.0000 1.9856 1.9866 417.5557 417.8089 0.0380 -1.0000 -1.0000 5217151 1579963951.60 151.4357 59.9970 32.0000 1.9859 1.9869 417.5118 417.7663 0.0382 -1.0000 -1.0000 5217213 1579963951.70 151.4357 59.9970 32.0000 1.9860 1.9870 417.4405 417.6935 0.0380 -1.0000 -1.0000 5217276 1579963951.80 151.4357 59.9970 32.0000 1.9855 1.9865 417.3455 417.5984 0.0381 -1.0000 -1.0000 5217338 1579963951.90 151.4357 59.9970 32.0000 1.9855 1.9865 417.3899 417.6434 0.0381 -1.0000 -1.0000 5217416 1579963952.00 151.4357 59.9970 32.0000 1.9849 1.9859 417.5489 417.8034 0.0383 -1.0000 -1.0000 5217526 1579963952.10 151.4357 59.9970 32.0000 1.9853 1.9863 417.5259 417.7806 0.0382 -1.0000 -1.0000 5217604 1579963952.20 151.4357 59.9970 32.0000 1.9849 1.9859 417.4415 417.6945 0.0380 -1.0000 -1.0000 5217666 1579963952.30 151.4357 59.9970 32.0000 1.9858 1.9868 417.3966 417.6493 0.0380 -1.0000 -1.0000 5217744 1579963952.40 151.4357 59.9970 32.0000 1.9856 1.9866 417.3107 417.5644 0.0382 -1.0000 -1.0000 5217822 1579963952.50 151.4357 59.9970 32.0000 1.9854 1.9864 417.3325 417.5860 0.0381 -1.0000 -1.0000 5217885 1579963952.60 151.4455 59.9970 32.0000 1.9855 1.9865 417.4983 417.7521 0.0381 -1.0000 -1.0000 5217963 1579963952.70 151.4455 59.9970 32.0000 1.9854 1.9864 417.5532 417.8076 0.0383 -1.0000 -1.0000 5218026 1579963952.80 151.4455 59.9970 32.0000 1.9850 1.9860 417.4056 417.6601 0.0382 -1.0000 -1.0000 5218088 1579963952.90 151.4455 59.9970 32.0000 1.9860 1.9870 417.3243 417.5779 0.0381 -1.0000 -1.0000 5218166 1579963953.00 151.4455 59.9970 32.0000 1.9858 1.9868 417.2555 417.5089 0.0381 -1.0000 -1.0000 5218447 1579963953.10 151.4768 59.9970 32.0000 1.9856 1.9866 417.3884 417.6413 0.0380 -1.0000 -1.0000 5218510 1579963953.20 151.5222 59.9970 32.0000 1.9853 1.9863 417.4289 417.6817 0.0380 -1.0000 -1.0000 5218572 1579963953.30 151.5222 59.9970 32.0000 1.9857 1.9867 417.5555 417.8090 0.0381 -1.0000 -1.0000 5218635 1579963953.40 151.5222 59.9970 32.0000 1.9853 1.9863 417.5506 417.8039 0.0380 -1.0000 -1.0000 5218713 1579963953.50 151.5222 59.9970 32.0000 1.9853 1.9863 417.4517 417.7042 0.0379 -1.0000 -1.0000 5218776 1579963953.60 151.5222 59.9970 32.0000 1.9863 1.9873 417.3431 417.5969 0.0382 -1.0000 -1.0000 5219057 1579963953.70 151.4752 59.9970 32.0000 1.9864 1.9874 417.3057 417.5586 0.0381 -1.0000 -1.0000 5219119 1579963953.80 151.4752 59.9970 32.0000 1.9858 1.9868 417.4256 417.6790 0.0381 -1.0000 -1.0000 5219182 1579963953.90 151.4752 59.9970 32.0000 1.9860 1.9870 417.4419 417.6948 0.0381 -1.0000 -1.0000 5219244 1579963954.00 151.4752 59.9970 32.0000 1.9858 1.9868 417.4669 417.7207 0.0381 -1.0000 -1.0000 5219307 1579963954.10 151.4752 59.9970 32.0000 1.9851 1.9861 417.3728 417.6261 0.0381 -1.0000 -1.0000 5219557 1579963954.20 151.4942 59.9970 32.0000 1.9859 1.9869 417.3700 417.6237 0.0382 -1.0000 -1.0000 5219619 1579963954.30 151.4973 59.9970 32.0000 1.9857 1.9867 417.3598 417.6137 0.0381 -1.0000 -1.0000 5219698 1579963954.40 151.4973 59.9970 32.0000 1.9855 1.9865 417.4203 417.6739 0.0382 -1.0000 -1.0000 5219760 1579963954.50 151.4973 59.9970 32.0000 1.9851 1.9861 417.5267 417.7815 0.0383 -1.0000 -1.0000 5219822 1579963954.60 151.4973 59.9970 32.0000 1.9850 1.9860 417.5115 417.7646 0.0380 -1.0000 -1.0000 5219932 1579963954.70 151.4973 59.9970 32.0000 1.9850 1.9859 417.4861 417.7398 0.0382 -1.0000 -1.0000 5219995 1579963954.80 151.5228 59.9973 32.0000 1.9857 1.9866 417.3930 417.6481 0.0383 -1.0000 -1.0000 5220057 1579963954.90 151.5228 59.9973 32.0000 1.9859 1.9869 417.3157 417.5692 0.0380 -1.0000 -1.0000 5220119 1579963955.00 151.5228 59.9973 32.0000 1.9852 1.9861 417.2536 417.5075 0.0382 -1.0000 -1.0000 5220182 1579963955.10 151.5228 59.9973 32.0000 1.9848 1.9858 417.5056 417.7584 0.0380 -1.0000 -1.0000 5220416 1579963955.20 151.5228 59.9973 32.0000 1.9842 1.9851 417.4521 417.7051 0.0381 -1.0000 -1.0000 5220494 1579963955.30 151.5876 59.9973 32.0000 1.9853 1.9863 417.4301 417.6837 0.0381 -1.0000 -1.0000 5220557 1579963955.40 151.5876 59.9973 32.0000 1.9856 1.9866 417.3039 417.5585 0.0382 -1.0000 -1.0000 5220619 1579963955.50 151.5876 59.9973 32.0000 1.9854 1.9864 417.3365 417.5897 0.0380 -1.0000 -1.0000 5220682 1579963955.60 151.5876 59.9973 32.0000 1.9847 1.9857 417.4134 417.6670 0.0381 -1.0000 -1.0000 5220963 1579963955.70 151.5876 59.9973 32.0000 1.9851 1.9861 417.4023 417.6550 0.0381 -1.0000 -1.0000 5221026 1579963955.80 151.5805 59.9973 32.0000 1.9844 1.9854 417.5246 417.7791 0.0383 -1.0000 -1.0000 5221088 1579963955.90 151.5645 59.9973 32.0000 1.9851 1.9861 417.4873 417.7415 0.0382 -1.0000 -1.0000 5221151 1579963956.00 151.5645 59.9973 32.0000 1.9851 1.9861 417.3208 417.5741 0.0380 -1.0000 -1.0000 5221213 1579963956.10 151.5645 59.9973 32.0000 1.9855 1.9865 417.2219 417.4747 0.0381 -1.0000 -1.0000 5221932 1579963956.20 151.5645 59.9973 32.0000 1.9852 1.9861 417.3565 417.6108 0.0382 -1.0000 -1.0000 5221995 1579963956.30 151.5645 59.9973 32.0000 1.9843 1.9852 417.4890 417.7426 0.0381 -1.0000 -1.0000 5222072 1579963956.40 151.5588 59.9973 32.0000 1.9842 1.9852 417.5087 417.7625 0.0382 -1.0000 -1.0000 5222135 1579963956.50 151.5476 59.9973 32.0000 1.9856 1.9866 417.4276 417.6816 0.0382 -1.0000 -1.0000 5222198 1579963956.60 151.5476 59.9973 32.0000 1.9860 1.9870 417.3545 417.6076 0.0381 -1.0000 -1.0000 5222260 1579963956.70 151.5476 59.9973 32.0000 1.9847 1.9857 417.4652 417.7186 0.0381 -1.0000 -1.0000 5222322 1579963956.80 151.5476 59.9973 32.0000 1.9848 1.9858 417.5872 417.8419 0.0382 -1.0000 -1.0000 5222385 1579963956.90 151.5476 59.9973 32.0000 1.9856 1.9866 417.4750 417.7279 0.0380 -1.0000 -1.0000 5222463 1579963957.00 151.5658 59.9973 32.0000 1.9857 1.9867 417.3504 417.6037 0.0381 -1.0000 -1.0000 5222541 1579963957.10 151.5658 59.9973 32.0000 1.9856 1.9866 417.3352 417.5877 0.0380 -1.0000 -1.0000 5222729 1579963957.20 151.5658 59.9973 32.0000 1.9858 1.9867 417.2522 417.5056 0.0381 -1.0000 -1.0000 5222791 1579963957.30 151.5658 59.9973 32.0000 1.9859 1.9869 417.4476 417.7010 0.0381 -1.0000 -1.0000 5222854 1579963957.40 151.5658 59.9973 32.0000 1.9849 1.9859 417.5227 417.7766 0.0382 -1.0000 -1.0000 5222916 1579963957.50 151.5295 59.9973 32.0000 1.9848 1.9858 417.5009 417.7540 0.0381 -1.0000 -1.0000 5222994 1579963957.60 151.5212 59.9973 32.0000 1.9861 1.9870 417.3724 417.6262 0.0382 -1.0000 -1.0000 5223057 1579963957.70 151.5212 59.9973 32.0000 1.9860 1.9870 417.3750 417.6287 0.0381 -1.0000 -1.0000 5223166 1579963957.80 151.5082 59.9973 32.0000 1.9852 1.9862 417.4390 417.6931 0.0382 -1.0000 -1.0000 5223244 1579963957.90 151.5082 59.9973 32.0000 1.9843 1.9853 417.4765 417.7301 0.0381 -1.0000 -1.0000 5223307 1579963958.00 151.5082 59.9973 32.0000 1.9851 1.9861 417.4986 417.7527 0.0382 -1.0000 -1.0000 5223369 1579963958.10 151.5082 59.9973 32.0000 1.9858 1.9868 417.2973 417.5510 0.0381 -1.0000 -1.0000 5223447 1579963958.20 151.5082 59.9973 32.0000 1.9862 1.9872 417.2695 417.5229 0.0381 -1.0000 -1.0000 5223682 1579963958.30 151.5082 59.9973 32.0000 1.9861 1.9871 417.3196 417.5728 0.0381 -1.0000 -1.0000 5223744 1579963958.40 151.5082 59.9973 32.0000 1.9860 1.9870 417.3816 417.6353 0.0381 -1.0000 -1.0000 5223807 1579963958.50 151.5082 59.9973 32.0000 1.9858 1.9868 417.4709 417.7243 0.0381 -1.0000 -1.0000 5223869 1579963958.60 151.4805 59.9973 32.0000 1.9860 1.9870 417.3295 417.5826 0.0380 -1.0000 -1.0000 5223947 1579963958.70 151.4805 59.9973 32.0000 1.9860 1.9870 417.3344 417.5875 0.0381 -1.0000 -1.0000 5224432 1579963958.80 151.4805 59.9973 32.0000 1.9856 1.9866 417.3070 417.5606 0.0381 -1.0000 -1.0000 5224494 1579963958.90 151.4805 59.9973 32.0000 1.9852 1.9862 417.5134 417.7669 0.0381 -1.0000 -1.0000 5224572 1579963959.00 151.4805 59.9973 32.0000 1.9853 1.9863 417.5790 417.8328 0.0381 -1.0000 -1.0000 5224635 1579963959.10 151.4794 59.9973 32.0000 1.9853 1.9863 417.5944 417.8481 0.0381 -1.0000 -1.0000 5224697 1579963959.20 151.4687 59.9973 32.0000 1.9859 1.9868 417.4129 417.6656 0.0380 -1.0000 -1.0000 5224916 1579963959.30 151.4687 59.9973 32.0000 1.9860 1.9870 417.2887 417.5430 0.0382 -1.0000 -1.0000 5224979 1579963959.40 151.4687 59.9973 32.0000 1.9861 1.9871 417.2869 417.5406 0.0382 -1.0000 -1.0000 5225057 1579963959.50 151.4687 59.9973 32.0000 1.9862 1.9872 417.3251 417.5783 0.0381 -1.0000 -1.0000 5225119 1579963959.60 151.4687 59.9973 32.0000 1.9852 1.9862 417.4993 417.7533 0.0382 -1.0000 -1.0000 5225182 1579963959.70 151.4687 59.9973 32.0000 1.9851 1.9861 417.4743 417.7276 0.0380 -1.0000 -1.0000 5225260 1579963959.80 151.4622 59.9970 32.0000 1.9854 1.9864 417.4224 417.6758 0.0381 -1.0000 -1.0000 5225322 1579963959.90 151.4622 59.9970 32.0000 1.9859 1.9869 417.3621 417.6157 0.0381 -1.0000 -1.0000 5225385 1579963960.00 151.4622 59.9970 32.0000 1.9864 1.9874 417.3011 417.5541 0.0380 -1.0000 -1.0000 5225447 1579963960.10 151.4622 59.9970 32.0000 1.9855 1.9865 417.2666 417.5201 0.0381 -1.0000 -1.0000 5225526 1579963960.20 151.4622 59.9970 32.0000 1.9852 1.9861 417.4680 417.7214 0.0382 -1.0000 -1.0000 5225588 1579963960.30 151.5401 59.9970 32.0000 1.9851 1.9861 417.4904 417.7438 0.0380 -1.0000 -1.0000 5225666 1579963960.40 151.5456 59.9970 32.0000 1.9859 1.9869 417.3584 417.6126 0.0382 -1.0000 -1.0000 5225729 1579963960.50 151.5456 59.9970 32.0000 1.9865 1.9875 417.3146 417.5680 0.0381 -1.0000 -1.0000 5225791 1579963960.60 151.5456 59.9970 32.0000 1.9867 1.9877 417.3176 417.5710 0.0381 -1.0000 -1.0000 5225869 1579963960.70 151.5456 59.9970 32.0000 1.9863 1.9873 417.5593 417.8135 0.0382 -1.0000 -1.0000 5226088 1579963960.80 151.5467 59.9970 32.0000 1.9856 1.9866 417.5022 417.7558 0.0380 -1.0000 -1.0000 5226151 1579963960.90 151.5629 59.9970 32.0000 1.9851 1.9861 417.4039 417.6571 0.0381 -1.0000 -1.0000 5226213 1579963961.00 151.5629 59.9970 32.0000 1.9858 1.9868 417.2553 417.5080 0.0381 -1.0000 -1.0000 5226276 1579963961.10 151.5629 59.9970 32.0000 1.9856 1.9866 417.2868 417.5406 0.0381 -1.0000 -1.0000 5226338 1579963961.20 151.5629 59.9970 32.0000 1.9862 1.9872 417.3226 417.5760 0.0382 -1.0000 -1.0000 5226416 1579963961.30 151.5629 59.9970 32.0000 1.9857 1.9867 417.4307 417.6844 0.0381 -1.0000 -1.0000 5226541 1579963961.40 151.5456 59.9970 32.0000 1.9851 1.9861 417.5848 417.8379 0.0381 -1.0000 -1.0000 5226604 1579963961.50 151.5456 59.9970 32.0000 1.9856 1.9866 417.5066 417.7605 0.0382 -1.0000 -1.0000 5226682 1579963961.60 151.5456 59.9970 32.0000 1.9852 1.9862 417.3693 417.6231 0.0381 -1.0000 -1.0000 5226744 1579963961.70 151.5456 59.9970 32.0000 1.9857 1.9867 417.3174 417.5706 0.0381 -1.0000 -1.0000 5226807 1579963961.80 151.5456 59.9970 32.0000 1.9856 1.9866 417.4909 417.7448 0.0382 -1.0000 -1.0000 5227088 1579963961.90 151.5515 59.9970 32.0000 1.9851 1.9860 417.6202 417.8740 0.0381 -1.0000 -1.0000 5227151 1579963962.00 151.5669 59.9970 32.0000 1.9853 1.9863 417.4917 417.7455 0.0382 -1.0000 -1.0000 5227213 1579963962.10 151.5669 59.9970 32.0000 1.9857 1.9867 417.4272 417.6811 0.0382 -1.0000 -1.0000 5227291 1579963962.20 151.5669 59.9970 32.0000 1.9855 1.9865 417.2647 417.5186 0.0381 -1.0000 -1.0000 5227354 1579963962.30 151.5669 59.9970 32.0000 1.9852 1.9862 417.3137 417.5671 0.0381 -1.0000 -1.0000 5227541 1579963962.40 151.5669 59.9970 32.0000 1.9852 1.9861 417.3068 417.5603 0.0381 -1.0000 -1.0000 5227604 1579963962.50 151.4768 59.9970 32.0000 1.9847 1.9857 417.3964 417.6504 0.0382 -1.0000 -1.0000 5227666 1579963962.60 151.4768 59.9970 32.0000 1.9839 1.9849 417.4703 417.7239 0.0381 -1.0000 -1.0000 5227729 1579963962.70 151.4768 59.9970 32.0000 1.9848 1.9858 417.3434 417.5971 0.0382 -1.0000 -1.0000 5227807 1579963962.80 151.4768 59.9970 32.0000 1.9853 1.9863 417.2581 417.5123 0.0382 -1.0000 -1.0000 5228088 1579963962.90 151.4768 59.9970 32.0000 1.9848 1.9858 417.3592 417.6126 0.0380 -1.0000 -1.0000 5228166 1579963963.00 151.4768 59.9970 32.0000 1.9848 1.9858 417.5048 417.7582 0.0382 -1.0000 -1.0000 5228229 1579963963.10 151.5385 59.9970 32.0000 1.9849 1.9859 417.5641 417.8170 0.0381 -1.0000 -1.0000 5228291 1579963963.20 151.5385 59.9970 32.0000 1.9852 1.9862 417.3329 417.5866 0.0381 -1.0000 -1.0000 5228369 1579963963.30 151.5385 59.9970 32.0000 1.9855 1.9865 417.2503 417.5037 0.0381 -1.0000 -1.0000 5228541 1579963963.40 151.5385 59.9970 32.0000 1.9850 1.9860 417.1954 417.4493 0.0381 -1.0000 -1.0000 5228604 1579963963.50 151.5385 59.9970 32.0000 1.9855 1.9865 417.2827 417.5354 0.0380 -1.0000 -1.0000 5228666 1579963963.60 151.5318 59.9970 32.0000 1.9855 1.9864 417.3475 417.6010 0.0381 -1.0000 -1.0000 5228729 1579963963.70 151.5293 59.9970 32.0000 1.9848 1.9858 417.4713 417.7239 0.0380 -1.0000 -1.0000 5228791 1579963963.80 151.5293 59.9970 32.0000 1.9847 1.9857 417.4240 417.6772 0.0380 -1.0000 -1.0000 5229119 1579963963.90 151.5293 59.9970 32.0000 1.9860 1.9869 417.3349 417.5891 0.0382 -1.0000 -1.0000 5229182 1579963964.00 151.5293 59.9970 32.0000 1.9856 1.9866 417.3091 417.5619 0.0381 -1.0000 -1.0000 5229244 1579963964.10 151.5293 59.9970 32.0000 1.9848 1.9858 417.5264 417.7810 0.0383 -1.0000 -1.0000 5229307 1579963964.20 151.4811 59.9970 32.0000 1.9848 1.9858 417.4767 417.7300 0.0380 -1.0000 -1.0000 5229369 1579963964.30 151.4811 59.9970 32.0000 1.9850 1.9860 417.3840 417.6377 0.0381 -1.0000 -1.0000 5229557 1579963964.40 151.4811 59.9970 32.0000 1.9860 1.9870 417.2045 417.4574 0.0380 -1.0000 -1.0000 5229619 1579963964.50 151.4811 59.9970 32.0000 1.9857 1.9867 417.3291 417.5821 0.0380 -1.0000 -1.0000 5229682 1579963964.60 151.4811 59.9970 32.0000 1.9847 1.9857 417.3398 417.5936 0.0381 -1.0000 -1.0000 5229760 1579963964.70 151.4299 59.9972 32.0000 1.9847 1.9857 417.4529 417.7054 0.0379 -1.0000 -1.0000 5229822 1579963964.80 151.4299 59.9972 32.0000 1.9853 1.9863 417.3832 417.6370 0.0382 -1.0000 -1.0000 5230057 1579963964.90 151.4299 59.9972 32.0000 1.9849 1.9859 417.4173 417.6705 0.0380 -1.0000 -1.0000 5230119 1579963965.00 151.4299 59.9972 32.0000 1.9852 1.9862 417.2886 417.5411 0.0380 -1.0000 -1.0000 5230182 1579963965.10 151.4299 59.9972 32.0000 1.9853 1.9863 417.2735 417.5266 0.0381 -1.0000 -1.0000 5230244 1579963965.20 151.4299 59.9972 32.0000 1.9852 1.9862 417.5048 417.7588 0.0381 -1.0000 -1.0000 5230322 1579963965.30 151.4297 59.9972 32.0000 1.9851 1.9861 417.5276 417.7812 0.0381 -1.0000 -1.0000 5230385 1579963965.40 151.4297 59.9972 32.0000 1.9852 1.9862 417.4845 417.7388 0.0382 -1.0000 -1.0000 5230838 1579963965.50 151.4297 59.9972 32.0000 1.9859 1.9869 417.4114 417.6649 0.0381 -1.0000 -1.0000 5230901 1579963965.60 151.4297 59.9972 32.0000 1.9859 1.9869 417.2805 417.5342 0.0381 -1.0000 -1.0000 5230963 1579963965.70 151.4297 59.9972 32.0000 1.9860 1.9870 417.2949 417.5486 0.0382 -1.0000 -1.0000 5231026 1579963965.80 151.4587 59.9972 32.0000 1.9862 1.9871 417.4141 417.6673 0.0380 -1.0000 -1.0000 5231104 1579963965.90 151.4587 59.9972 32.0000 1.9857 1.9867 417.5138 417.7671 0.0381 -1.0000 -1.0000 5231291 1579963966.00 151.4587 59.9972 32.0000 1.9857 1.9867 417.4938 417.7476 0.0381 -1.0000 -1.0000 5231354 1579963966.10 151.4587 59.9972 32.0000 1.9856 1.9866 417.4744 417.7273 0.0379 -1.0000 -1.0000 5231416 1579963966.20 151.4587 59.9972 32.0000 1.9865 1.9874 417.3082 417.5612 0.0381 -1.0000 -1.0000 5231479 1579963966.30 151.4962 59.9972 32.0000 1.9854 1.9864 417.4609 417.7143 0.0381 -1.0000 -1.0000 5231557 1579963966.40 151.5064 59.9972 32.0000 1.9853 1.9863 417.5137 417.7675 0.0382 -1.0000 -1.0000 5231822 1579963966.50 151.5064 59.9972 32.0000 1.9853 1.9863 417.5558 417.8095 0.0381 -1.0000 -1.0000 5231885 1579963966.60 151.5064 59.9972 32.0000 1.9856 1.9866 417.4070 417.6604 0.0381 -1.0000 -1.0000 5231947 1579963966.70 151.5064 59.9972 32.0000 1.9862 1.9872 417.3294 417.5829 0.0382 -1.0000 -1.0000 5232010 1579963966.80 151.5064 59.9972 32.0000 1.9853 1.9863 417.4283 417.6823 0.0382 -1.0000 -1.0000 5232072 1579963966.90 151.5308 59.9972 32.0000 1.9852 1.9862 417.5499 417.8043 0.0383 -1.0000 -1.0000 5232276 1579963967.00 151.5308 59.9972 32.0000 1.9849 1.9859 417.5747 417.8289 0.0382 -1.0000 -1.0000 5232338 1579963967.10 151.5308 59.9972 32.0000 1.9859 1.9869 417.4362 417.6895 0.0381 -1.0000 -1.0000 5232401 1579963967.20 151.5308 59.9972 32.0000 1.9858 1.9868 417.2899 417.5433 0.0381 -1.0000 -1.0000 5232479 1579963967.30 151.5308 59.9972 32.0000 1.9859 1.9869 417.2513 417.5045 0.0381 -1.0000 -1.0000 5232541 1579963967.40 151.4936 59.9972 32.0000 1.9851 1.9861 417.4033 417.6569 0.0381 -1.0000 -1.0000 5232682 1579963967.50 151.4871 59.9972 32.0000 1.9848 1.9858 417.5863 417.8404 0.0382 -1.0000 -1.0000 5232760 1579963967.60 151.4871 59.9972 32.0000 1.9853 1.9863 417.5175 417.7707 0.0381 -1.0000 -1.0000 5232822 1579963967.70 151.4871 59.9972 32.0000 1.9868 1.9878 417.3849 417.6383 0.0381 -1.0000 -1.0000 5232885 1579963967.80 151.4871 59.9972 32.0000 1.9857 1.9867 417.3821 417.6361 0.0382 -1.0000 -1.0000 5232963 1579963967.90 151.4914 59.9972 32.0000 1.9849 1.9859 417.4196 417.6727 0.0381 -1.0000 -1.0000 5233197 1579963968.00 151.5625 59.9972 32.0000 1.9852 1.9862 417.5221 417.7763 0.0382 -1.0000 -1.0000 5233260 1579963968.10 151.5625 59.9972 32.0000 1.9857 1.9867 417.6219 417.8754 0.0381 -1.0000 -1.0000 5233338 1579963968.20 151.5625 59.9972 32.0000 1.9859 1.9869 417.5124 417.7659 0.0381 -1.0000 -1.0000 5233401 1579963968.30 151.5625 59.9972 32.0000 1.9861 1.9871 417.3692 417.6217 0.0379 -1.0000 -1.0000 5233463 1579963968.40 151.5625 59.9972 32.0000 1.9858 1.9868 417.3303 417.5838 0.0381 -1.0000 -1.0000 5233526 1579963968.50 151.5523 59.9972 32.0000 1.9852 1.9862 417.3994 417.6527 0.0381 -1.0000 -1.0000 5233588 1579963968.60 151.5523 59.9972 32.0000 1.9845 1.9855 417.5425 417.7963 0.0381 -1.0000 -1.0000 5233666 1579963968.70 151.5523 59.9972 32.0000 1.9848 1.9858 417.5988 417.8532 0.0382 -1.0000 -1.0000 5233729 1579963968.80 151.5523 59.9972 32.0000 1.9851 1.9861 417.4362 417.6903 0.0382 -1.0000 -1.0000 5233791 1579963968.90 151.5523 59.9972 32.0000 1.9865 1.9875 417.3502 417.6042 0.0382 -1.0000 -1.0000 5233932 1579963969.00 151.5850 59.9972 32.0000 1.9857 1.9867 417.3030 417.5559 0.0380 -1.0000 -1.0000 5233995 1579963969.10 151.6039 59.9972 32.0000 1.9855 1.9865 417.4225 417.6756 0.0381 -1.0000 -1.0000 5234057 1579963969.20 151.6039 59.9972 32.0000 1.9858 1.9868 417.4983 417.7522 0.0382 -1.0000 -1.0000 5234135 1579963969.30 151.6039 59.9972 32.0000 1.9845 1.9855 417.5150 417.7686 0.0382 -1.0000 -1.0000 5234198 1579963969.40 151.6039 59.9972 32.0000 1.9861 1.9871 417.5012 417.7556 0.0382 -1.0000 -1.0000 5234979 1579963969.50 151.6037 59.9972 32.0000 1.9854 1.9864 417.3432 417.5969 0.0381 -1.0000 -1.0000 5235057 1579963969.60 151.5496 59.9973 32.0000 1.9849 1.9858 417.2816 417.5345 0.0381 -1.0000 -1.0000 5235119 1579963969.70 151.5496 59.9973 32.0000 1.9847 1.9857 417.5639 417.8177 0.0380 -1.0000 -1.0000 5235182 1579963969.80 151.5496 59.9973 32.0000 1.9841 1.9851 417.6109 417.8640 0.0381 -1.0000 -1.0000 5235244 1579963969.90 151.5496 59.9973 32.0000 1.9851 1.9861 417.4487 417.7027 0.0381 -1.0000 -1.0000 5235307 1579963970.00 151.5496 59.9973 32.0000 1.9859 1.9869 417.4357 417.6887 0.0381 -1.0000 -1.0000 5235385 1579963970.10 151.4762 59.9973 32.0000 1.9860 1.9870 417.3797 417.6333 0.0381 -1.0000 -1.0000 5235463 1579963970.20 151.4762 59.9973 32.0000 1.9850 1.9860 417.2546 417.5087 0.0381 -1.0000 -1.0000 5235510 1579963970.30 151.4762 59.9973 32.0000 1.9847 1.9857 417.4291 417.6817 0.0380 -1.0000 -1.0000 5235588 1579963970.40 151.4762 59.9973 32.0000 1.9850 1.9860 417.5127 417.7666 0.0382 -1.0000 -1.0000 5235651 1579963970.50 151.4762 59.9973 32.0000 1.9850 1.9860 417.4874 417.7407 0.0381 -1.0000 -1.0000 5235713 1579963970.60 151.4896 59.9973 32.0000 1.9855 1.9864 417.4527 417.7062 0.0381 -1.0000 -1.0000 5235791 1579963970.70 151.5274 59.9973 32.0000 1.9854 1.9864 417.3552 417.6083 0.0381 -1.0000 -1.0000 5235854 1579963970.80 151.5274 59.9973 32.0000 1.9857 1.9867 417.4511 417.7043 0.0381 -1.0000 -1.0000 5236026 1579963970.90 151.5274 59.9973 32.0000 1.9851 1.9861 417.5217 417.7752 0.0380 -1.0000 -1.0000 5236104 1579963971.00 151.5274 59.9973 32.0000 1.9849 1.9859 417.5756 417.8292 0.0381 -1.0000 -1.0000 5236166 1579963971.10 151.5274 59.9973 32.0000 1.9855 1.9864 417.4908 417.7431 0.0380 -1.0000 -1.0000 5236229 1579963971.20 151.4975 59.9973 32.0000 1.9858 1.9868 417.3538 417.6079 0.0383 -1.0000 -1.0000 5236307 1579963971.30 151.4975 59.9973 32.0000 1.9860 1.9870 417.3021 417.5557 0.0381 -1.0000 -1.0000 5236369 1579963971.40 151.4975 59.9973 32.0000 1.9861 1.9871 417.3077 417.5607 0.0381 -1.0000 -1.0000 5236432 1579963971.50 151.4975 59.9973 32.0000 1.9853 1.9863 417.4303 417.6847 0.0383 -1.0000 -1.0000 5236713 1579963971.60 151.4975 59.9973 32.0000 1.9848 1.9858 417.5362 417.7893 0.0381 -1.0000 -1.0000 5236776 1579963971.70 151.4391 59.9973 32.0000 1.9846 1.9856 417.5167 417.7710 0.0382 -1.0000 -1.0000 5236838 1579963971.80 151.4245 59.9973 32.0000 1.9853 1.9863 417.3390 417.5928 0.0382 -1.0000 -1.0000 5236916 1579963971.90 151.4245 59.9973 32.0000 1.9853 1.9863 417.2179 417.4712 0.0381 -1.0000 -1.0000 5236979 1579963972.00 151.4245 59.9973 32.0000 1.9852 1.9862 417.4424 417.6959 0.0381 -1.0000 -1.0000 5237213 1579963972.10 151.4245 59.9973 32.0000 1.9855 1.9865 417.5506 417.8045 0.0382 -1.0000 -1.0000 5237276 1579963972.20 151.4245 59.9973 32.0000 1.9852 1.9862 417.5170 417.7694 0.0380 -1.0000 -1.0000 5237338 1579963972.30 151.4571 59.9973 32.0000 1.9853 1.9863 417.3692 417.6230 0.0382 -1.0000 -1.0000 5237416 1579963972.40 151.4571 59.9973 32.0000 1.9862 1.9872 417.2932 417.5475 0.0382 -1.0000 -1.0000 5237479 1579963972.50 151.4571 59.9973 32.0000 1.9859 1.9869 417.3237 417.5769 0.0381 -1.0000 -1.0000 5237916 1579963972.60 151.4571 59.9973 32.0000 1.9851 1.9861 417.4435 417.6971 0.0381 -1.0000 -1.0000 5237979 1579963972.70 151.4571 59.9973 32.0000 1.9850 1.9860 417.5443 417.7978 0.0381 -1.0000 -1.0000 5238041 1579963972.80 151.4574 59.9973 32.0000 1.9849 1.9859 417.5334 417.7874 0.0381 -1.0000 -1.0000 5238104 1579963972.90 151.4599 59.9973 32.0000 1.9856 1.9866 417.4743 417.7265 0.0378 -1.0000 -1.0000 5238182 1579963973.00 151.4599 59.9973 32.0000 1.9861 1.9871 417.2997 417.5534 0.0383 -1.0000 -1.0000 5238291 1579963973.10 151.4599 59.9973 32.0000 1.9857 1.9867 417.4027 417.6554 0.0380 -1.0000 -1.0000 5238354 1579963973.20 151.4599 59.9973 32.0000 1.9851 1.9860 417.4485 417.7011 0.0380 -1.0000 -1.0000 5238432 1579963973.30 151.4599 59.9973 32.0000 1.9854 1.9863 417.5480 417.8015 0.0381 -1.0000 -1.0000 5238494 1579963973.40 151.4470 59.9973 32.0000 1.9853 1.9863 417.5453 417.7988 0.0380 -1.0000 -1.0000 5238557 1579963973.50 151.4470 59.9973 32.0000 1.9851 1.9861 417.5062 417.7587 0.0379 -1.0000 -1.0000 5238635 1579963973.60 151.4470 59.9973 32.0000 1.9854 1.9864 417.4528 417.7067 0.0382 -1.0000 -1.0000 5238822 1579963973.70 151.4470 59.9973 32.0000 1.9856 1.9866 417.3371 417.5902 0.0380 -1.0000 -1.0000 5238901 1579963973.80 151.4470 59.9973 32.0000 1.9856 1.9866 417.3152 417.5682 0.0381 -1.0000 -1.0000 5238963 1579963973.90 151.4684 59.9973 32.0000 1.9852 1.9862 417.4314 417.6848 0.0381 -1.0000 -1.0000 5239026 1579963974.00 151.5332 59.9973 32.0000 1.9850 1.9860 417.5970 417.8505 0.0381 -1.0000 -1.0000 5239088 1579963974.10 151.5332 59.9973 32.0000 1.9848 1.9858 417.3967 417.6500 0.0380 -1.0000 -1.0000 5239385 1579963974.20 151.5332 59.9973 32.0000 1.9853 1.9863 417.3347 417.5863 0.0379 -1.0000 -1.0000 5239447 1579963974.30 151.5332 59.9973 32.0000 1.9862 1.9872 417.2876 417.5408 0.0381 -1.0000 -1.0000 5239526 1579963974.40 151.5332 59.9973 32.0000 1.9860 1.9870 417.3807 417.6335 0.0379 -1.0000 -1.0000 5239588 1579963974.50 151.5560 59.9973 32.0000 1.9845 1.9855 417.4286 417.6803 0.0379 -1.0000 -1.0000 5239651 1579963974.60 151.5560 59.9973 32.0000 1.9845 1.9855 417.5612 417.8141 0.0380 -1.0000 -1.0000 5239838 1579963974.70 151.5560 59.9973 32.0000 1.9852 1.9862 417.4742 417.7275 0.0381 -1.0000 -1.0000 5239901 1579963974.80 151.5560 59.9973 32.0000 1.9852 1.9862 417.4104 417.6643 0.0381 -1.0000 -1.0000 5239963 1579963974.90 151.5560 59.9973 32.0000 1.9856 1.9866 417.3128 417.5653 0.0380 -1.0000 -1.0000 5240026 1579963975.00 151.5216 59.9974 32.0000 1.9858 1.9868 417.3056 417.5591 0.0381 -1.0000 -1.0000 5240088 1579963975.10 151.4412 59.9977 32.0000 1.9863 1.9873 417.3084 417.5612 0.0380 -1.0000 -1.0000 5240322 1579963975.20 151.4412 59.9977 32.0000 1.9852 1.9862 417.5384 417.7917 0.0381 -1.0000 -1.0000 5240401 1579963975.30 151.4412 59.9977 32.0000 1.9843 1.9853 417.4994 417.7527 0.0380 -1.0000 -1.0000 5240463 1579963975.40 151.4412 59.9977 32.0000 1.9854 1.9864 417.3674 417.6205 0.0382 -1.0000 -1.0000 5240526 1579963975.50 151.4412 59.9977 32.0000 1.9851 1.9861 417.4100 417.6639 0.0381 -1.0000 -1.0000 5240588 1579963975.60 151.5260 59.9977 32.0000 1.9855 1.9865 417.3690 417.6219 0.0380 -1.0000 -1.0000 5240822 1579963975.70 151.5260 59.9977 32.0000 1.9856 1.9865 417.4245 417.6773 0.0379 -1.0000 -1.0000 5240885 1579963975.80 151.5260 59.9977 32.0000 1.9845 1.9855 417.4888 417.7431 0.0383 -1.0000 -1.0000 5240963 1579963975.90 151.5260 59.9977 32.0000 1.9843 1.9853 417.5630 417.8163 0.0381 -1.0000 -1.0000 5241026 1579963976.00 151.5260 59.9977 32.0000 1.9855 1.9865 417.5007 417.7540 0.0381 -1.0000 -1.0000 5241088 1579963976.10 151.5472 59.9977 32.0000 1.9852 1.9862 417.3459 417.5983 0.0379 -1.0000 -1.0000 5241572 1579963976.20 151.5472 59.9977 32.0000 1.9862 1.9872 417.3867 417.6391 0.0380 -1.0000 -1.0000 5241635 1579963976.30 151.5472 59.9977 32.0000 1.9857 1.9867 417.4849 417.7379 0.0381 -1.0000 -1.0000 5241713 1579963976.40 151.5472 59.9977 32.0000 1.9845 1.9855 417.5710 417.8252 0.0382 -1.0000 -1.0000 5241760 1579963976.50 151.5472 59.9977 32.0000 1.9848 1.9858 417.6136 417.8671 0.0381 -1.0000 -1.0000 5241838 1579963976.60 151.5453 59.9977 32.0000 1.9842 1.9852 417.4444 417.6979 0.0381 -1.0000 -1.0000 5242088 1579963976.70 151.4802 59.9977 32.0000 1.9856 1.9865 417.3728 417.6260 0.0381 -1.0000 -1.0000 5242151 1579963976.80 151.4802 59.9977 32.0000 1.9859 1.9869 417.3497 417.6036 0.0381 -1.0000 -1.0000 5242213 1579963976.90 151.4802 59.9977 32.0000 1.9845 1.9855 417.3950 417.6476 0.0380 -1.0000 -1.0000 5242291 1579963977.00 151.4802 59.9977 32.0000 1.9843 1.9853 417.5081 417.7606 0.0380 -1.0000 -1.0000 5242354 1579963977.10 151.4802 59.9977 32.0000 1.9842 1.9852 417.5495 417.8031 0.0381 -1.0000 -1.0000 5242572 1579963977.20 151.4942 59.9977 32.0000 1.9858 1.9868 417.3397 417.5929 0.0381 -1.0000 -1.0000 5242651 1579963977.30 151.4942 59.9977 32.0000 1.9857 1.9867 417.3358 417.5882 0.0379 -1.0000 -1.0000 5242713 1579963977.40 151.4942 59.9977 32.0000 1.9864 1.9874 417.3816 417.6344 0.0380 -1.0000 -1.0000 5242776 1579963977.50 151.4942 59.9977 32.0000 1.9851 1.9861 417.6630 417.9156 0.0380 -1.0000 -1.0000 5242838 1579963977.60 151.4942 59.9977 32.0000 1.9844 1.9854 417.5087 417.7621 0.0381 -1.0000 -1.0000 5243354 1579963977.70 151.5017 59.9977 32.0000 1.9849 1.9859 417.4652 417.7194 0.0382 -1.0000 -1.0000 5243416 1579963977.80 151.5519 59.9977 32.0000 1.9859 1.9869 417.2899 417.5433 0.0381 -1.0000 -1.0000 5243479 1579963977.90 151.5519 59.9977 32.0000 1.9854 1.9864 417.4235 417.6764 0.0380 -1.0000 -1.0000 5243541 1579963978.00 151.5519 59.9977 32.0000 1.9846 1.9855 417.4582 417.7119 0.0381 -1.0000 -1.0000 5243604 1579963978.10 151.5519 59.9977 32.0000 1.9844 1.9854 417.5083 417.7623 0.0382 -1.0000 -1.0000 5243682 1579963978.20 151.5519 59.9977 32.0000 1.9838 1.9848 417.4995 417.7522 0.0379 -1.0000 -1.0000 5243744 1579963978.30 151.5455 59.9977 32.0000 1.9849 1.9859 417.4333 417.6851 0.0379 -1.0000 -1.0000 5243822 1579963978.40 151.5455 59.9977 32.0000 1.9853 1.9863 417.3589 417.6134 0.0383 -1.0000 -1.0000 5243885 1579963978.50 151.5455 59.9977 32.0000 1.9851 1.9861 417.3140 417.5683 0.0382 -1.0000 -1.0000 5243947 1579963978.60 151.5455 59.9977 32.0000 1.9847 1.9857 417.5693 417.8218 0.0381 -1.0000 -1.0000 5244026 1579963978.70 151.5455 59.9977 32.0000 1.9844 1.9854 417.4964 417.7505 0.0381 -1.0000 -1.0000 5244088 1579963978.80 151.4795 59.9977 32.0000 1.9842 1.9852 417.6715 417.9242 0.0380 -1.0000 -1.0000 5244151 1579963978.90 151.4750 59.9977 32.0000 1.9847 1.9857 417.5334 417.7878 0.0382 -1.0000 -1.0000 5244213 1579963979.00 151.4750 59.9977 32.0000 1.9846 1.9856 417.4234 417.6763 0.0380 -1.0000 -1.0000 5244276 1579963979.10 151.4750 59.9977 32.0000 1.9859 1.9869 417.3729 417.6260 0.0380 -1.0000 -1.0000 5244338 1579963979.20 151.4750 59.9977 32.0000 1.9848 1.9858 417.2960 417.5486 0.0380 -1.0000 -1.0000 5244416 1579963979.30 151.4750 59.9977 32.0000 1.9852 1.9861 417.4717 417.7250 0.0381 -1.0000 -1.0000 5244479 1579963979.40 151.5085 59.9977 32.0000 1.9842 1.9852 417.5628 417.8155 0.0381 -1.0000 -1.0000 5244541 1579963979.50 151.5085 59.9977 32.0000 1.9844 1.9854 417.6277 417.8818 0.0382 -1.0000 -1.0000 5244619 1579963979.60 151.5085 59.9977 32.0000 1.9846 1.9856 417.5650 417.8179 0.0380 -1.0000 -1.0000 5244682 1579963979.70 151.5085 59.9977 32.0000 1.9857 1.9867 417.5073 417.7611 0.0381 -1.0000 -1.0000 5244854 1579963979.80 151.5085 59.9977 32.0000 1.9860 1.9870 417.4148 417.6682 0.0381 -1.0000 -1.0000 5244932 1579963979.90 151.4266 59.9974 32.0000 1.9860 1.9870 417.4990 417.7527 0.0382 -1.0000 -1.0000 5244979 1579963980.00 151.4266 59.9974 32.0000 1.9847 1.9857 417.5593 417.8144 0.0383 -1.0000 -1.0000 5245041 1579963980.10 151.4266 59.9974 32.0000 1.9856 1.9866 417.4936 417.7473 0.0381 -1.0000 -1.0000 5245119 1579963980.20 151.4266 59.9974 32.0000 1.9854 1.9864 417.4222 417.6757 0.0381 -1.0000 -1.0000 5245916 1579963980.30 151.4266 59.9974 32.0000 1.9857 1.9867 417.4201 417.6728 0.0381 -1.0000 -1.0000 5245979 1579963980.40 151.4537 59.9974 32.0000 1.9862 1.9872 417.3877 417.6414 0.0381 -1.0000 -1.0000 5246041 1579963980.50 151.4662 59.9974 32.0000 1.9851 1.9861 417.4067 417.6597 0.0381 -1.0000 -1.0000 5246104 1579963980.60 151.4662 59.9974 32.0000 1.9851 1.9861 417.5340 417.7881 0.0381 -1.0000 -1.0000 5246182 1579963980.70 151.4662 59.9974 32.0000 1.9845 1.9855 417.6375 417.8902 0.0380 -1.0000 -1.0000 5246244 1579963980.80 151.4662 59.9974 32.0000 1.9850 1.9860 417.4012 417.6541 0.0380 -1.0000 -1.0000 5246307 1579963980.90 151.4662 59.9974 32.0000 1.9858 1.9868 417.3411 417.5936 0.0381 -1.0000 -1.0000 5246385 1579963981.00 151.3958 59.9974 32.0000 1.9860 1.9870 417.3108 417.5636 0.0379 -1.0000 -1.0000 5246447 1579963981.10 151.3958 59.9974 32.0000 1.9855 1.9865 417.3693 417.6215 0.0380 -1.0000 -1.0000 5246510 1579963981.20 151.3958 59.9974 32.0000 1.9849 1.9859 417.6010 417.8545 0.0381 -1.0000 -1.0000 5246604 1579963981.30 151.3958 59.9974 32.0000 1.9846 1.9856 417.5451 417.7984 0.0381 -1.0000 -1.0000 5246666 1579963981.40 151.3958 59.9974 32.0000 1.9855 1.9865 417.4401 417.6945 0.0382 -1.0000 -1.0000 5246729 1579963981.50 151.5512 59.9974 32.0000 1.9867 1.9877 417.4066 417.6601 0.0381 -1.0000 -1.0000 5246807 1579963981.60 151.5512 59.9974 32.0000 1.9857 1.9867 417.4233 417.6765 0.0381 -1.0000 -1.0000 5246869 1579963981.70 151.5512 59.9974 32.0000 1.9845 1.9855 417.4879 417.7407 0.0380 -1.0000 -1.0000 5246932 1579963981.80 151.5512 59.9974 32.0000 1.9848 1.9858 417.4745 417.7277 0.0381 -1.0000 -1.0000 5247119 1579963981.90 151.5512 59.9974 32.0000 1.9850 1.9860 417.3761 417.6290 0.0380 -1.0000 -1.0000 5247182 1579963982.00 151.5472 59.9974 32.0000 1.9859 1.9869 417.2984 417.5517 0.0381 -1.0000 -1.0000 5247244 1579963982.10 151.5293 59.9974 32.0000 1.9851 1.9861 417.3501 417.6035 0.0381 -1.0000 -1.0000 5247322 1579963982.20 151.5293 59.9974 32.0000 1.9848 1.9858 417.4037 417.6573 0.0381 -1.0000 -1.0000 5247385 1579963982.30 151.5293 59.9974 32.0000 1.9848 1.9858 417.5378 417.7907 0.0380 -1.0000 -1.0000 5247619 1579963982.40 151.5293 59.9974 32.0000 1.9857 1.9867 417.4697 417.7227 0.0379 -1.0000 -1.0000 5247682 1579963982.50 151.5293 59.9974 32.0000 1.9854 1.9864 417.4307 417.6834 0.0381 -1.0000 -1.0000 5247744 1579963982.60 151.5282 59.9974 32.0000 1.9862 1.9872 417.3534 417.6061 0.0380 -1.0000 -1.0000 5247807 1579963982.70 151.5282 59.9974 32.0000 1.9852 1.9862 417.3202 417.5737 0.0381 -1.0000 -1.0000 5247869 1579963982.80 151.5282 59.9974 32.0000 1.9856 1.9866 417.3594 417.6130 0.0382 -1.0000 -1.0000 5248104 1579963982.90 151.5282 59.9974 32.0000 1.9847 1.9857 417.4174 417.6717 0.0381 -1.0000 -1.0000 5248166 1579963983.00 151.5282 59.9974 32.0000 1.9849 1.9859 417.4456 417.6988 0.0381 -1.0000 -1.0000 5248229 1579963983.10 151.5030 59.9974 32.0000 1.9854 1.9864 417.3439 417.5979 0.0382 -1.0000 -1.0000 5248291 1579963983.20 151.4944 59.9974 32.0000 1.9856 1.9866 417.2514 417.5050 0.0381 -1.0000 -1.0000 5248369 1579963983.30 151.4944 59.9974 32.0000 1.9850 1.9859 417.3779 417.6314 0.0381 -1.0000 -1.0000 5248432 1579963983.40 151.4944 59.9974 32.0000 1.9847 1.9857 417.5399 417.7926 0.0379 -1.0000 -1.0000 5248494 1579963983.50 151.4944 59.9974 32.0000 1.9850 1.9860 417.5170 417.7703 0.0381 -1.0000 -1.0000 5248572 1579963983.60 151.4944 59.9974 32.0000 1.9850 1.9860 417.4047 417.6575 0.0380 -1.0000 -1.0000 5248635 1579963983.70 151.5365 59.9974 32.0000 1.9858 1.9868 417.2699 417.5228 0.0381 -1.0000 -1.0000 5248697 1579963983.80 151.5365 59.9974 32.0000 1.9857 1.9867 417.3195 417.5727 0.0381 -1.0000 -1.0000 5249854 1579963983.90 151.5365 59.9974 32.0000 1.9856 1.9866 417.4284 417.6816 0.0381 -1.0000 -1.0000 5249947 1579963984.00 151.5365 59.9974 32.0000 1.9849 1.9859 417.5207 417.7745 0.0381 -1.0000 -1.0000 5250010 1579963984.10 151.5365 59.9974 32.0000 1.9848 1.9858 417.5184 417.7713 0.0380 -1.0000 -1.0000 5250088 1579963984.20 151.5168 59.9974 32.0000 1.9856 1.9866 417.3380 417.5908 0.0380 -1.0000 -1.0000 5250151 1579963984.30 151.5152 59.9974 32.0000 1.9863 1.9873 417.3414 417.5948 0.0382 -1.0000 -1.0000 5250213 1579963984.40 151.5152 59.9974 32.0000 1.9855 1.9865 417.4438 417.6962 0.0380 -1.0000 -1.0000 5250276 1579963984.50 151.5152 59.9974 32.0000 1.9845 1.9855 417.4861 417.7396 0.0381 -1.0000 -1.0000 5250338 1579963984.60 151.5152 59.9974 32.0000 1.9852 1.9862 417.5508 417.8037 0.0380 -1.0000 -1.0000 5250416 1579963984.70 151.5144 59.9974 32.0000 1.9862 1.9872 417.3775 417.6306 0.0381 -1.0000 -1.0000 5250479 1579963984.80 151.5101 59.9974 32.0000 1.9852 1.9862 417.4206 417.6740 0.0380 -1.0000 -1.0000 5250541 1579963984.90 151.5101 59.9974 32.0000 1.9861 1.9871 417.3185 417.5716 0.0381 -1.0000 -1.0000 5250604 1579963985.00 151.5101 59.9974 32.0000 1.9854 1.9864 417.2700 417.5228 0.0380 -1.0000 -1.0000 5250682 1579963985.10 151.5101 59.9974 32.0000 1.9855 1.9864 417.4108 417.6641 0.0381 -1.0000 -1.0000 5250729 1579963985.20 151.5101 59.9974 32.0000 1.9848 1.9858 417.4772 417.7298 0.0380 -1.0000 -1.0000 5250807 1579963985.30 151.4414 59.9974 32.0000 1.9854 1.9864 417.3907 417.6435 0.0380 -1.0000 -1.0000 5250869 1579963985.40 151.4414 59.9974 32.0000 1.9858 1.9868 417.2861 417.5391 0.0381 -1.0000 -1.0000 5250932 1579963985.50 151.4414 59.9974 32.0000 1.9859 1.9869 417.2765 417.5302 0.0381 -1.0000 -1.0000 5251010 1579963985.60 151.4469 59.9974 32.0000 1.9854 1.9864 417.4229 417.6765 0.0382 -1.0000 -1.0000 5251072 1579963985.70 151.4581 59.9974 32.0000 1.9851 1.9861 417.5362 417.7890 0.0379 -1.0000 -1.0000 5251135 1579963985.80 151.4581 59.9974 32.0000 1.9852 1.9862 417.5208 417.7746 0.0382 -1.0000 -1.0000 5251213 1579963985.90 151.4581 59.9974 32.0000 1.9861 1.9871 417.5354 417.7889 0.0380 -1.0000 -1.0000 5251276 1579963986.00 151.4581 59.9974 32.0000 1.9861 1.9871 417.4043 417.6571 0.0380 -1.0000 -1.0000 5251338 1579963986.10 151.4581 59.9974 32.0000 1.9869 1.9879 417.3121 417.5647 0.0380 -1.0000 -1.0000 5251401 1579963986.20 151.4581 59.9974 32.0000 1.9856 1.9866 417.3674 417.6204 0.0380 -1.0000 -1.0000 5251463 1579963986.30 151.4586 59.9974 32.0000 1.9855 1.9865 417.4737 417.7263 0.0380 -1.0000 -1.0000 5251541 1579963986.40 151.4719 59.9974 32.0000 1.9862 1.9872 417.4051 417.6585 0.0381 -1.0000 -1.0000 5251682 1579963986.50 151.4719 59.9974 32.0000 1.9865 1.9875 417.3345 417.5878 0.0381 -1.0000 -1.0000 5251744 1579963986.60 151.4719 59.9974 32.0000 1.9866 1.9876 417.3159 417.5690 0.0380 -1.0000 -1.0000 5251807 1579963986.70 151.4719 59.9974 32.0000 1.9863 1.9873 417.3470 417.6006 0.0381 -1.0000 -1.0000 5251869 1579963986.80 151.4719 59.9974 32.0000 1.9859 1.9869 417.4283 417.6812 0.0381 -1.0000 -1.0000 5251932 1579963986.90 151.4832 59.9974 32.0000 1.9852 1.9862 417.5127 417.7664 0.0381 -1.0000 -1.0000 5252119 1579963987.00 151.5313 59.9974 32.0000 1.9852 1.9862 417.6164 417.8698 0.0381 -1.0000 -1.0000 5252182 1579963987.10 151.5313 59.9974 32.0000 1.9860 1.9870 417.4762 417.7294 0.0381 -1.0000 -1.0000 5252244 1579963987.20 151.5313 59.9974 32.0000 1.9864 1.9874 417.4516 417.7048 0.0381 -1.0000 -1.0000 5252322 1579963987.30 151.5313 59.9974 32.0000 1.9864 1.9874 417.3004 417.5535 0.0380 -1.0000 -1.0000 5252385 1579963987.40 151.5313 59.9974 32.0000 1.9853 1.9863 417.3336 417.5864 0.0380 -1.0000 -1.0000 5253151 1579963987.50 151.5003 59.9974 32.0000 1.9850 1.9860 417.4970 417.7508 0.0382 -1.0000 -1.0000 5253229 1579963987.60 151.5003 59.9974 32.0000 1.9854 1.9864 417.5183 417.7717 0.0381 -1.0000 -1.0000 5253291 1579963987.70 151.5003 59.9974 32.0000 1.9857 1.9867 417.3809 417.6341 0.0380 -1.0000 -1.0000 5253354 1579963987.80 151.5003 59.9974 32.0000 1.9860 1.9870 417.3638 417.6168 0.0381 -1.0000 -1.0000 5253432 1579963987.90 151.5003 59.9974 32.0000 1.9855 1.9865 417.4030 417.6564 0.0381 -1.0000 -1.0000 5253495 1579963988.00 151.5037 59.9974 32.0000 1.9855 1.9865 417.5137 417.7670 0.0381 -1.0000 -1.0000 5253557 1579963988.10 151.5037 59.9974 32.0000 1.9855 1.9865 417.5648 417.8185 0.0381 -1.0000 -1.0000 5253619 1579963988.20 151.5037 59.9974 32.0000 1.9860 1.9870 417.5864 417.8400 0.0381 -1.0000 -1.0000 5253682 1579963988.30 151.5037 59.9974 32.0000 1.9865 1.9875 417.3764 417.6299 0.0381 -1.0000 -1.0000 5253760 1579963988.40 151.5037 59.9974 32.0000 1.9858 1.9868 417.3872 417.6416 0.0383 -1.0000 -1.0000 5253838 1579963988.50 151.5092 59.9974 32.0000 1.9853 1.9863 417.4184 417.6712 0.0380 -1.0000 -1.0000 5253901 1579963988.60 151.5548 59.9974 32.0000 1.9846 1.9856 417.5019 417.7547 0.0380 -1.0000 -1.0000 5253979 1579963988.70 151.5548 59.9974 32.0000 1.9854 1.9864 417.3926 417.6457 0.0381 -1.0000 -1.0000 5254041 1579963988.80 151.5548 59.9974 32.0000 1.9864 1.9874 417.2614 417.5148 0.0381 -1.0000 -1.0000 5254104 1579963988.90 151.5548 59.9974 32.0000 1.9862 1.9872 417.3083 417.5616 0.0381 -1.0000 -1.0000 5254182 1579963989.00 151.5517 59.9974 32.0000 1.9845 1.9855 417.5447 417.7987 0.0382 -1.0000 -1.0000 5254354 1579963989.10 151.5517 59.9974 32.0000 1.9847 1.9857 417.5096 417.7627 0.0380 -1.0000 -1.0000 5254416 1579963989.20 151.5517 59.9974 32.0000 1.9849 1.9859 417.4232 417.6760 0.0380 -1.0000 -1.0000 5254494 1579963989.30 151.5517 59.9974 32.0000 1.9857 1.9867 417.3134 417.5666 0.0381 -1.0000 -1.0000 5254557 1579963989.40 151.5517 59.9974 32.0000 1.9851 1.9861 417.4258 417.6785 0.0380 -1.0000 -1.0000 5254619 1579963989.50 151.5517 59.9974 32.0000 1.9849 1.9859 417.4730 417.7266 0.0381 -1.0000 -1.0000 5254869 1579963989.60 151.5517 59.9974 32.0000 1.9849 1.9859 417.4757 417.7293 0.0381 -1.0000 -1.0000 5254932 1579963989.70 151.5555 59.9972 32.0000 1.9850 1.9860 417.5068 417.7593 0.0380 -1.0000 -1.0000 5254994 1579963989.80 151.5555 59.9972 32.0000 1.9849 1.9859 417.2587 417.5112 0.0380 -1.0000 -1.0000 5255057 1579963989.90 151.5555 59.9972 32.0000 1.9854 1.9864 417.3102 417.5629 0.0380 -1.0000 -1.0000 5255119 1579963990.00 151.5555 59.9972 32.0000 1.9854 1.9864 417.4294 417.6819 0.0380 -1.0000 -1.0000 5255354 1579963990.10 151.5555 59.9972 32.0000 1.9846 1.9856 417.6092 417.8618 0.0379 -1.0000 -1.0000 5255432 1579963990.20 151.5555 59.9972 32.0000 1.9847 1.9857 417.6173 417.8708 0.0382 -1.0000 -1.0000 5255495 1579963990.30 151.5547 59.9972 32.0000 1.9853 1.9863 417.5890 417.8432 0.0382 -1.0000 -1.0000 5255572 1579963990.40 151.5382 59.9972 32.0000 1.9853 1.9863 417.5338 417.7873 0.0381 -1.0000 -1.0000 5255635 1579963990.50 151.5382 59.9972 32.0000 1.9858 1.9868 417.3620 417.6152 0.0381 -1.0000 -1.0000 5255932 1579963990.60 151.5382 59.9972 32.0000 1.9863 1.9873 417.3253 417.5793 0.0382 -1.0000 -1.0000 5255995 1579963990.70 151.5382 59.9972 32.0000 1.9855 1.9865 417.4167 417.6701 0.0381 -1.0000 -1.0000 5256057 1579963990.80 151.5382 59.9972 32.0000 1.9854 1.9864 417.4195 417.6734 0.0381 -1.0000 -1.0000 5256119 1579963990.90 151.5460 59.9972 32.0000 1.9851 1.9861 417.5260 417.7789 0.0381 -1.0000 -1.0000 5256198 1579963991.00 151.5489 59.9972 32.0000 1.9857 1.9867 417.4076 417.6614 0.0381 -1.0000 -1.0000 5256385 1579963991.10 151.5489 59.9972 32.0000 1.9858 1.9868 417.2980 417.5509 0.0380 -1.0000 -1.0000 5256447 1579963991.20 151.5489 59.9972 32.0000 1.9853 1.9863 417.4889 417.7417 0.0380 -1.0000 -1.0000 5256510 1579963991.30 151.5489 59.9972 32.0000 1.9847 1.9857 417.5391 417.7924 0.0381 -1.0000 -1.0000 5256572 1579963991.40 151.5489 59.9972 32.0000 1.9847 1.9857 417.5054 417.7592 0.0381 -1.0000 -1.0000 5256635 1579963991.50 151.5250 59.9972 32.0000 1.9851 1.9861 417.4466 417.7002 0.0381 -1.0000 -1.0000 5257088 1579963991.60 151.5250 59.9972 32.0000 1.9858 1.9868 417.3624 417.6159 0.0381 -1.0000 -1.0000 5257151 1579963991.70 151.5250 59.9972 32.0000 1.9861 1.9871 417.3250 417.5783 0.0381 -1.0000 -1.0000 5257213 1579963991.80 151.5250 59.9972 32.0000 1.9858 1.9868 417.4139 417.6672 0.0381 -1.0000 -1.0000 5257291 1579963991.90 151.5250 59.9972 32.0000 1.9855 1.9865 417.4711 417.7246 0.0381 -1.0000 -1.0000 5257354 1579963992.00 151.4917 59.9972 32.0000 1.9854 1.9864 417.5288 417.7817 0.0380 -1.0000 -1.0000 5257619 1579963992.10 151.4746 59.9972 32.0000 1.9864 1.9873 417.4486 417.7013 0.0379 -1.0000 -1.0000 5257698 1579963992.20 151.4746 59.9972 32.0000 1.9861 1.9870 417.3941 417.6464 0.0380 -1.0000 -1.0000 5257760 1579963992.30 151.4746 59.9972 32.0000 1.9860 1.9870 417.3621 417.6156 0.0381 -1.0000 -1.0000 5257838 1579963992.40 151.4746 59.9972 32.0000 1.9857 1.9867 417.3527 417.6056 0.0380 -1.0000 -1.0000 5257901 1579963992.50 151.4746 59.9972 32.0000 1.9853 1.9863 417.4760 417.7295 0.0382 -1.0000 -1.0000 5257963 1579963992.60 151.4734 59.9972 32.0000 1.9851 1.9861 417.5533 417.8071 0.0381 -1.0000 -1.0000 5258041 1579963992.70 151.4734 59.9972 32.0000 1.9856 1.9866 417.5062 417.7600 0.0382 -1.0000 -1.0000 5258104 1579963992.80 151.4734 59.9972 32.0000 1.9861 1.9871 417.4245 417.6778 0.0380 -1.0000 -1.0000 5258166 1579963992.90 151.4734 59.9972 32.0000 1.9859 1.9868 417.3664 417.6201 0.0381 -1.0000 -1.0000 5258229 1579963993.00 151.4734 59.9972 32.0000 1.9861 1.9871 417.3280 417.5820 0.0382 -1.0000 -1.0000 5258354 1579963993.10 151.4417 59.9972 32.0000 1.9853 1.9863 417.5345 417.7877 0.0381 -1.0000 -1.0000 5258416 1579963993.20 151.4267 59.9972 32.0000 1.9848 1.9858 417.5375 417.7925 0.0383 -1.0000 -1.0000 5258494 1579963993.30 151.4267 59.9972 32.0000 1.9856 1.9866 417.5608 417.8146 0.0381 -1.0000 -1.0000 5258557 1579963993.40 151.4267 59.9972 32.0000 1.9857 1.9867 417.4558 417.7084 0.0380 -1.0000 -1.0000 5258619 1579963993.50 151.4267 59.9972 32.0000 1.9862 1.9872 417.3723 417.6263 0.0381 -1.0000 -1.0000 5258697 1579963993.60 151.4267 59.9972 32.0000 1.9856 1.9866 417.3330 417.5866 0.0382 -1.0000 -1.0000 5258760 1579963993.70 151.4931 59.9972 32.0000 1.9856 1.9866 417.3406 417.5933 0.0380 -1.0000 -1.0000 5258822 1579963993.80 151.4931 59.9972 32.0000 1.9854 1.9864 417.6119 417.8657 0.0381 -1.0000 -1.0000 5258901 1579963993.90 151.4931 59.9972 32.0000 1.9851 1.9861 417.5657 417.8193 0.0381 -1.0000 -1.0000 5258963 1579963994.00 151.4931 59.9972 32.0000 1.9857 1.9867 417.4804 417.7342 0.0381 -1.0000 -1.0000 5259026 1579963994.10 151.4931 59.9972 32.0000 1.9868 1.9877 417.3466 417.6002 0.0382 -1.0000 -1.0000 5259276 1579963994.20 151.4931 59.9972 32.0000 1.9854 1.9864 417.4637 417.7175 0.0381 -1.0000 -1.0000 5259354 1579963994.30 151.5711 59.9972 32.0000 1.9847 1.9857 417.5761 417.8302 0.0382 -1.0000 -1.0000 5259432 1579963994.40 151.5711 59.9972 32.0000 1.9854 1.9864 417.5364 417.7895 0.0380 -1.0000 -1.0000 5259495 1579963994.50 151.5711 59.9972 32.0000 1.9859 1.9869 417.4299 417.6830 0.0380 -1.0000 -1.0000 5259557 1579963994.60 151.5711 59.9972 32.0000 1.9865 1.9875 417.3245 417.5772 0.0381 -1.0000 -1.0000 5259932 1579963994.70 151.5711 59.9972 32.0000 1.9864 1.9874 417.2970 417.5515 0.0382 -1.0000 -1.0000 5300010 1579963994.80 151.5691 59.9967 32.0000 1.9852 1.9862 417.3706 417.6234 0.0379 -1.0000 -1.0000 5300057 1579963994.90 151.5691 59.9967 32.0000 1.9840 1.9849 417.5515 417.8049 0.0381 -1.0000 -1.0000 5300135 1579963995.00 151.5691 59.9967 32.0000 1.9847 1.9857 417.5665 417.8200 0.0381 -1.0000 -1.0000 5300197 1579963995.10 151.5691 59.9967 32.0000 1.9852 1.9862 417.5440 417.7970 0.0381 -1.0000 -1.0000 5300588 1579963995.20 151.5691 59.9967 32.0000 1.9861 1.9871 417.4768 417.7308 0.0382 -1.0000 -1.0000 5300666 1579963995.30 151.5587 59.9967 32.0000 1.9852 1.9862 417.3459 417.5998 0.0382 -1.0000 -1.0000 5300729 1579963995.40 151.5462 59.9967 32.0000 1.9847 1.9857 417.3980 417.6514 0.0381 -1.0000 -1.0000 5300791 1579963995.50 151.5462 59.9967 32.0000 1.9851 1.9861 417.5366 417.7904 0.0381 -1.0000 -1.0000 5300869 1579963995.60 151.5462 59.9967 32.0000 1.9846 1.9856 417.5270 417.7807 0.0381 -1.0000 -1.0000 5300932 1579963995.70 151.5462 59.9967 32.0000 1.9859 1.9869 417.3742 417.6270 0.0380 -1.0000 -1.0000 5300994 1579963995.80 151.5462 59.9967 32.0000 1.9857 1.9866 417.3358 417.5899 0.0382 -1.0000 -1.0000 5301072 1579963995.90 151.5282 59.9967 32.0000 1.9859 1.9869 417.2929 417.5463 0.0380 -1.0000 -1.0000 5301135 1579963996.00 151.5282 59.9967 32.0000 1.9853 1.9863 417.3753 417.6288 0.0381 -1.0000 -1.0000 5301197 1579963996.10 151.5282 59.9967 32.0000 1.9851 1.9861 417.5679 417.8221 0.0381 -1.0000 -1.0000 5301432 1579963996.20 151.5282 59.9967 32.0000 1.9847 1.9857 417.5589 417.8121 0.0381 -1.0000 -1.0000 5301494 1579963996.30 151.5282 59.9967 32.0000 1.9846 1.9856 417.4518 417.7059 0.0382 -1.0000 -1.0000 5301572 1579963996.40 151.5891 59.9967 32.0000 1.9858 1.9868 417.4893 417.7437 0.0383 -1.0000 -1.0000 5301635 1579963996.50 151.5956 59.9967 32.0000 1.9854 1.9864 417.3223 417.5763 0.0381 -1.0000 -1.0000 5301697 1579963996.60 151.5956 59.9967 32.0000 1.9850 1.9860 417.3797 417.6338 0.0382 -1.0000 -1.0000 5302135 1579963996.70 151.5956 59.9967 32.0000 1.9847 1.9857 417.5501 417.8035 0.0380 -1.0000 -1.0000 5302197 1579963996.80 151.5956 59.9967 32.0000 1.9843 1.9852 417.5028 417.7567 0.0383 -1.0000 -1.0000 5302260 1579963996.90 151.5956 59.9967 32.0000 1.9849 1.9859 417.4691 417.7227 0.0381 -1.0000 -1.0000 5302338 1579963997.00 151.5325 59.9967 32.0000 1.9852 1.9862 417.4098 417.6640 0.0382 -1.0000 -1.0000 5302401 1579963997.10 151.5181 59.9967 32.0000 1.9855 1.9865 417.3292 417.5822 0.0380 -1.0000 -1.0000 5302729 1579963997.20 151.5181 59.9967 32.0000 1.9858 1.9868 417.3167 417.5702 0.0380 -1.0000 -1.0000 5302791 1579963997.30 151.5181 59.9967 32.0000 1.9849 1.9859 417.4200 417.6727 0.0381 -1.0000 -1.0000 5302854 1579963997.40 151.5181 59.9967 32.0000 1.9844 1.9854 417.4911 417.7451 0.0382 -1.0000 -1.0000 5302916 1579963997.50 151.5181 59.9967 32.0000 1.9853 1.9863 417.5234 417.7778 0.0382 -1.0000 -1.0000 5302994 1579963997.60 151.5089 59.9967 32.0000 1.9853 1.9863 417.2930 417.5465 0.0381 -1.0000 -1.0000 5303057 1579963997.70 151.5089 59.9967 32.0000 1.9855 1.9865 417.2506 417.5040 0.0381 -1.0000 -1.0000 5303151 1579963997.80 151.5089 59.9967 32.0000 1.9856 1.9866 417.2919 417.5449 0.0380 -1.0000 -1.0000 5303213 1579963997.90 151.5089 59.9967 32.0000 1.9846 1.9856 417.4518 417.7055 0.0382 -1.0000 -1.0000 5303291 1579963998.00 151.5089 59.9967 32.0000 1.9850 1.9860 417.5115 417.7654 0.0381 -1.0000 -1.0000 5303354 1579963998.10 151.4987 59.9967 32.0000 1.9852 1.9862 417.4120 417.6657 0.0381 -1.0000 -1.0000 5303416 1579963998.20 151.4800 59.9967 32.0000 1.9857 1.9867 417.2984 417.5528 0.0383 -1.0000 -1.0000 5303697 1579963998.30 151.4800 59.9967 32.0000 1.9851 1.9861 417.3422 417.5957 0.0380 -1.0000 -1.0000 5303760 1579963998.40 151.4800 59.9967 32.0000 1.9852 1.9862 417.3600 417.6126 0.0380 -1.0000 -1.0000 5303822 1579963998.50 151.4800 59.9967 32.0000 1.9853 1.9863 417.4849 417.7380 0.0380 -1.0000 -1.0000 5303901 1579963998.60 151.4800 59.9967 32.0000 1.9847 1.9857 417.6142 417.8686 0.0382 -1.0000 -1.0000 5303963 1579963998.70 151.5028 59.9967 32.0000 1.9864 1.9874 417.3858 417.6406 0.0382 -1.0000 -1.0000 5304026 1579963998.80 151.5028 59.9967 32.0000 1.9865 1.9874 417.3341 417.5871 0.0381 -1.0000 -1.0000 5304088 1579963998.90 151.5028 59.9967 32.0000 1.9862 1.9872 417.2558 417.5082 0.0379 -1.0000 -1.0000 5304166 1579963999.00 151.5028 59.9967 32.0000 1.9859 1.9869 417.4505 417.7037 0.0381 -1.0000 -1.0000 5304229 1579963999.10 151.5028 59.9967 32.0000 1.9847 1.9857 417.5278 417.7822 0.0382 -1.0000 -1.0000 5304291 1579963999.20 151.4763 59.9967 32.0000 1.9854 1.9864 417.5432 417.7978 0.0382 -1.0000 -1.0000 5304604 1579963999.30 151.4564 59.9967 32.0000 1.9859 1.9869 417.5459 417.8001 0.0382 -1.0000 -1.0000 5304666 1579963999.40 151.4564 59.9967 32.0000 1.9861 1.9870 417.3279 417.5814 0.0381 -1.0000 -1.0000 5304729 1579963999.50 151.4564 59.9967 32.0000 1.9862 1.9871 417.3834 417.6361 0.0380 -1.0000 -1.0000 5304807 1579963999.60 151.4564 59.9967 32.0000 1.9850 1.9860 417.4438 417.6972 0.0381 -1.0000 -1.0000 5304869 1579963999.70 151.4564 59.9967 32.0000 1.9850 1.9859 417.5129 417.7664 0.0381 -1.0000 -1.0000 5305088 1579963999.80 151.4716 59.9973 32.0000 1.9858 1.9868 417.4369 417.6907 0.0382 -1.0000 -1.0000 5305166 1579963999.90 151.4716 59.9973 32.0000 1.9867 1.9877 417.3186 417.5728 0.0382 -1.0000 -1.0000 5305229 1579964000.00 151.4716 59.9973 32.0000 1.9865 1.9875 417.3208 417.5739 0.0380 -1.0000 -1.0000 5305291 1579964000.10 151.4716 59.9973 32.0000 1.9863 1.9873 417.3544 417.6083 0.0382 -1.0000 -1.0000 5305354 1579964000.20 151.4716 59.9973 32.0000 1.9854 1.9863 417.4942 417.7479 0.0381 -1.0000 -1.0000 5306104 1579964000.30 151.4716 59.9973 32.0000 1.9842 1.9852 417.5546 417.8082 0.0381 -1.0000 -1.0000 5306182 1579964000.40 151.4716 59.9973 32.0000 1.9851 1.9861 417.6520 417.9052 0.0381 -1.0000 -1.0000 5306260 1579964000.50 151.4885 59.9973 32.0000 1.9858 1.9868 417.3418 417.5954 0.0381 -1.0000 -1.0000 5306322 1579964000.60 151.4885 59.9973 32.0000 1.9854 1.9864 417.2835 417.5375 0.0382 -1.0000 -1.0000 5306385 1579964000.70 151.4885 59.9973 32.0000 1.9854 1.9864 417.3218 417.5758 0.0382 -1.0000 -1.0000 5306447 1579964000.80 151.4885 59.9973 32.0000 1.9858 1.9868 417.4647 417.7178 0.0380 -1.0000 -1.0000 5306510 1579964000.90 151.4885 59.9973 32.0000 1.9853 1.9863 417.4531 417.7068 0.0382 -1.0000 -1.0000 5306588 1579964001.00 151.5127 59.9973 32.0000 1.9858 1.9868 417.3783 417.6323 0.0382 -1.0000 -1.0000 5306651 1579964001.10 151.5184 59.9973 32.0000 1.9860 1.9870 417.3024 417.5556 0.0381 -1.0000 -1.0000 5306713 1579964001.20 151.5184 59.9973 32.0000 1.9860 1.9870 417.3300 417.5829 0.0380 -1.0000 -1.0000 5306791 1579964001.30 151.5184 59.9973 32.0000 1.9855 1.9865 417.3839 417.6369 0.0380 -1.0000 -1.0000 5306854 1579964001.40 151.5184 59.9973 32.0000 1.9856 1.9866 417.4359 417.6886 0.0380 -1.0000 -1.0000 5306916 1579964001.50 151.5184 59.9973 32.0000 1.9854 1.9863 417.5375 417.7905 0.0380 -1.0000 -1.0000 5306994 1579964001.60 151.4778 59.9973 32.0000 1.9854 1.9864 417.4380 417.6919 0.0382 -1.0000 -1.0000 5307057 1579964001.70 151.4988 59.9973 32.0000 1.9854 1.9864 417.3609 417.6150 0.0382 -1.0000 -1.0000 5307119 1579964001.80 151.4988 59.9973 32.0000 1.9860 1.9870 417.3214 417.5751 0.0381 -1.0000 -1.0000 5307182 1579964001.90 151.4988 59.9973 32.0000 1.9853 1.9862 417.2560 417.5101 0.0383 -1.0000 -1.0000 5307244 1579964002.00 151.4988 59.9973 32.0000 1.9851 1.9861 417.4189 417.6729 0.0381 -1.0000 -1.0000 5307307 1579964002.10 151.4988 59.9973 32.0000 1.9848 1.9857 417.5087 417.7619 0.0380 -1.0000 -1.0000 5307385 1579964002.20 151.4988 59.9973 32.0000 1.9854 1.9864 417.4066 417.6598 0.0381 -1.0000 -1.0000 5307447 1579964002.30 151.4988 59.9973 32.0000 1.9851 1.9861 417.3274 417.5807 0.0381 -1.0000 -1.0000 5307510 1579964002.40 151.4988 59.9973 32.0000 1.9856 1.9866 417.2691 417.5230 0.0382 -1.0000 -1.0000 5307588 1579964002.50 151.4988 59.9973 32.0000 1.9853 1.9863 417.3521 417.6057 0.0381 -1.0000 -1.0000 5307651 1579964002.60 151.4988 59.9973 32.0000 1.9851 1.9861 417.4234 417.6764 0.0380 -1.0000 -1.0000 5307713 1579964002.70 151.4988 59.9973 32.0000 1.9839 1.9849 417.5566 417.8104 0.0381 -1.0000 -1.0000 5307776 1579964002.80 151.5469 59.9973 32.0000 1.9842 1.9852 417.4093 417.6627 0.0380 -1.0000 -1.0000 5308104 1579964002.90 151.5486 59.9973 32.0000 1.9857 1.9867 417.3726 417.6260 0.0382 -1.0000 -1.0000 5308182 1579964003.00 151.5486 59.9973 32.0000 1.9854 1.9864 417.2740 417.5275 0.0381 -1.0000 -1.0000 5308244 1579964003.10 151.5486 59.9973 32.0000 1.9849 1.9859 417.3731 417.6261 0.0381 -1.0000 -1.0000 5308307 1579964003.20 151.5486 59.9973 32.0000 1.9846 1.9856 417.5605 417.8150 0.0383 -1.0000 -1.0000 5308385 1579964003.30 151.5486 59.9973 32.0000 1.9848 1.9858 417.4730 417.7267 0.0381 -1.0000 -1.0000 5308635 1579964003.40 151.5998 59.9973 32.0000 1.9853 1.9863 417.4683 417.7211 0.0379 -1.0000 -1.0000 5308697 1579964003.50 151.6015 59.9973 32.0000 1.9859 1.9868 417.3317 417.5846 0.0381 -1.0000 -1.0000 5308776 1579964003.60 151.6015 59.9973 32.0000 1.9861 1.9871 417.3126 417.5657 0.0381 -1.0000 -1.0000 5308838 1579964003.70 151.6015 59.9973 32.0000 1.9862 1.9872 417.4058 417.6605 0.0383 -1.0000 -1.0000 5308901 1579964003.80 151.6015 59.9973 32.0000 1.9850 1.9860 417.4645 417.7175 0.0380 -1.0000 -1.0000 5309432 1579964003.90 151.5855 59.9973 32.0000 1.9848 1.9858 417.5859 417.8394 0.0381 -1.0000 -1.0000 5309495 1579964004.00 151.5229 59.9973 32.0000 1.9857 1.9867 417.4315 417.6850 0.0381 -1.0000 -1.0000 5309557 1579964004.10 151.5229 59.9973 32.0000 1.9855 1.9865 417.3801 417.6326 0.0380 -1.0000 -1.0000 5309619 1579964004.20 151.5229 59.9973 32.0000 1.9853 1.9863 417.2860 417.5396 0.0381 -1.0000 -1.0000 5309698 1579964004.30 151.5229 59.9973 32.0000 1.9846 1.9856 417.4259 417.6791 0.0381 -1.0000 -1.0000 5309901 1579964004.40 151.5229 59.9973 32.0000 1.9846 1.9856 417.5631 417.8160 0.0379 -1.0000 -1.0000 5309963 1579964004.50 151.5173 59.9973 32.0000 1.9848 1.9858 417.3909 417.6434 0.0381 -1.0000 -1.0000 5310026 1579964004.60 151.5173 59.9973 32.0000 1.9848 1.9858 417.3840 417.6388 0.0382 -1.0000 -1.0000 5310088 1579964004.70 151.5173 59.9973 32.0000 1.9857 1.9867 417.3237 417.5774 0.0382 -1.0000 -1.0000 5310151 1579964004.80 151.5173 59.9973 32.0000 1.9854 1.9864 417.2722 417.5249 0.0380 -1.0000 -1.0000 5310385 1579964004.90 151.5173 59.9973 32.0000 1.9852 1.9862 417.4160 417.6699 0.0382 -1.0000 -1.0000 5310463 1579964005.00 151.5173 59.9973 32.0000 1.9845 1.9855 417.5634 417.8175 0.0382 -1.0000 -1.0000 5310526 1579964005.10 151.4847 59.9971 32.0000 1.9847 1.9857 417.4768 417.7319 0.0382 -1.0000 -1.0000 5310588 1579964005.20 151.4847 59.9971 32.0000 1.9850 1.9860 417.4344 417.6882 0.0382 -1.0000 -1.0000 5310666 1579964005.30 151.4847 59.9971 32.0000 1.9849 1.9859 417.3325 417.5851 0.0380 -1.0000 -1.0000 5310729 1579964005.40 151.4847 59.9971 32.0000 1.9854 1.9864 417.3319 417.5854 0.0381 -1.0000 -1.0000 5310854 1579964005.50 151.4847 59.9971 32.0000 1.9858 1.9868 417.5185 417.7720 0.0381 -1.0000 -1.0000 5310932 1579964005.60 151.4847 59.9971 32.0000 1.9851 1.9861 417.5974 417.8499 0.0379 -1.0000 -1.0000 5310994 1579964005.70 151.4447 59.9971 32.0000 1.9856 1.9866 417.4312 417.6848 0.0381 -1.0000 -1.0000 5311057 1579964005.80 151.4447 59.9971 32.0000 1.9850 1.9860 417.3313 417.5852 0.0382 -1.0000 -1.0000 5311135 1579964005.90 151.4447 59.9971 32.0000 1.9855 1.9865 417.2278 417.4811 0.0381 -1.0000 -1.0000 5311369 1579964006.00 151.4447 59.9971 32.0000 1.9860 1.9870 417.3504 417.6039 0.0381 -1.0000 -1.0000 5311432 1579964006.10 151.4447 59.9971 32.0000 1.9857 1.9867 417.4669 417.7199 0.0380 -1.0000 -1.0000 5311510 1579964006.20 151.4453 59.9971 32.0000 1.9852 1.9862 417.5246 417.7776 0.0381 -1.0000 -1.0000 5311572 1579964006.30 151.4495 59.9971 32.0000 1.9852 1.9862 417.4728 417.7270 0.0381 -1.0000 -1.0000 5311635 1579964006.40 151.4495 59.9971 32.0000 1.9854 1.9864 417.3641 417.6180 0.0382 -1.0000 -1.0000 5311885 1579964006.50 151.4495 59.9971 32.0000 1.9856 1.9866 417.3289 417.5829 0.0382 -1.0000 -1.0000 5311932 1579964006.60 151.4495 59.9971 32.0000 1.9853 1.9863 417.4485 417.7014 0.0380 -1.0000 -1.0000 5312010 1579964006.70 151.4495 59.9971 32.0000 1.9853 1.9863 417.5962 417.8497 0.0381 -1.0000 -1.0000 5312072 1579964006.80 151.4644 59.9971 32.0000 1.9856 1.9866 417.5702 417.8250 0.0383 -1.0000 -1.0000 5312135 1579964006.90 151.4644 59.9971 32.0000 1.9863 1.9872 417.3891 417.6429 0.0381 -1.0000 -1.0000 5312635 1579964007.00 151.4644 59.9971 32.0000 1.9866 1.9876 417.3558 417.6095 0.0381 -1.0000 -1.0000 5312697 1579964007.10 151.4644 59.9971 32.0000 1.9856 1.9866 417.3245 417.5780 0.0381 -1.0000 -1.0000 5312760 1579964007.20 151.4644 59.9971 32.0000 1.9854 1.9863 417.4392 417.6928 0.0381 -1.0000 -1.0000 5312822 1579964007.30 151.4332 59.9971 32.0000 1.9849 1.9859 417.5069 417.7610 0.0382 -1.0000 -1.0000 5312885 1579964007.40 151.4151 59.9971 32.0000 1.9849 1.9859 417.4965 417.7490 0.0380 -1.0000 -1.0000 5313041 1579964007.50 151.4151 59.9971 32.0000 1.9848 1.9858 417.5225 417.7767 0.0382 -1.0000 -1.0000 5313119 1579964007.60 151.4151 59.9971 32.0000 1.9859 1.9869 417.4020 417.6557 0.0381 -1.0000 -1.0000 5313182 1579964007.70 151.4151 59.9971 32.0000 1.9854 1.9864 417.4590 417.7130 0.0382 -1.0000 -1.0000 5313244 1579964007.80 151.4151 59.9971 32.0000 1.9845 1.9855 417.4446 417.6977 0.0380 -1.0000 -1.0000 5313322 1579964007.90 151.4179 59.9971 32.0000 1.9849 1.9859 417.4381 417.6913 0.0381 -1.0000 -1.0000 5313448 1579964008.00 151.4861 59.9971 32.0000 1.9850 1.9860 417.3878 417.6417 0.0382 -1.0000 -1.0000 5313510 1579964008.10 151.4861 59.9971 32.0000 1.9852 1.9862 417.3346 417.5878 0.0380 -1.0000 -1.0000 5313572 1579964008.20 151.4861 59.9971 32.0000 1.9868 1.9877 417.2591 417.5119 0.0380 -1.0000 -1.0000 5313635 1579964008.30 151.4861 59.9971 32.0000 1.9862 1.9872 417.3758 417.6283 0.0380 -1.0000 -1.0000 5313713 1579964008.40 151.4861 59.9971 32.0000 1.9844 1.9854 417.4859 417.7395 0.0382 -1.0000 -1.0000 5314104 1579964008.50 151.4909 59.9971 32.0000 1.9850 1.9860 417.5133 417.7669 0.0381 -1.0000 -1.0000 5314166 1579964008.60 151.4921 59.9971 32.0000 1.9848 1.9857 417.5404 417.7931 0.0379 -1.0000 -1.0000 5314244 1579964008.70 151.4921 59.9971 32.0000 1.9858 1.9868 417.4266 417.6793 0.0381 -1.0000 -1.0000 5314307 1579964008.80 151.4921 59.9971 32.0000 1.9858 1.9868 417.2657 417.5183 0.0380 -1.0000 -1.0000 5314369 1579964008.90 151.4921 59.9971 32.0000 1.9854 1.9864 417.2690 417.5229 0.0381 -1.0000 -1.0000 5314447 1579964009.00 151.4921 59.9971 32.0000 1.9858 1.9867 417.4145 417.6674 0.0380 -1.0000 -1.0000 5314635 1579964009.10 151.5910 59.9971 32.0000 1.9857 1.9867 417.5343 417.7874 0.0381 -1.0000 -1.0000 5314697 1579964009.20 151.5910 59.9971 32.0000 1.9854 1.9864 417.5479 417.8015 0.0381 -1.0000 -1.0000 5314776 1579964009.30 151.5910 59.9971 32.0000 1.9860 1.9870 417.3982 417.6529 0.0383 -1.0000 -1.0000 5314854 1579964009.40 151.5910 59.9971 32.0000 1.9858 1.9868 417.3543 417.6084 0.0382 -1.0000 -1.0000 5314916 1579964009.50 151.5910 59.9971 32.0000 1.9853 1.9863 417.4255 417.6797 0.0382 -1.0000 -1.0000 5315104 1579964009.60 151.5213 59.9959 32.0000 1.9858 1.9868 417.4565 417.7092 0.0379 -1.0000 -1.0000 5315166 1579964009.70 151.5213 59.9959 32.0000 1.9843 1.9853 417.5503 417.8038 0.0381 -1.0000 -1.0000 5315229 1579964009.80 151.5213 59.9959 32.0000 1.9844 1.9854 417.3887 417.6423 0.0381 -1.0000 -1.0000 5315307 1579964009.90 151.5213 59.9959 32.0000 1.9851 1.9861 417.3439 417.5974 0.0381 -1.0000 -1.0000 5315448 1579964010.00 151.5213 59.9959 32.0000 1.9856 1.9866 417.3133 417.5679 0.0382 -1.0000 -1.0000 5315682 1579964010.10 151.5213 59.9959 32.0000 1.9856 1.9865 417.4050 417.6581 0.0380 -1.0000 -1.0000 5315760 1579964010.20 151.5213 59.9959 32.0000 1.9845 1.9855 417.4705 417.7234 0.0380 -1.0000 -1.0000 5315807 1579964010.30 151.5213 59.9959 32.0000 1.9847 1.9857 417.5201 417.7744 0.0382 -1.0000 -1.0000 5315885 1579964010.40 151.5414 59.9959 32.0000 1.9845 1.9855 417.4954 417.7494 0.0381 -1.0000 -1.0000 5315948 1579964010.50 151.5414 59.9959 32.0000 1.9861 1.9871 417.3768 417.6308 0.0382 -1.0000 -1.0000 5316010 1579964010.60 151.5414 59.9959 32.0000 1.9863 1.9873 417.3211 417.5746 0.0381 -1.0000 -1.0000 5316088 1579964010.70 151.5414 59.9959 32.0000 1.9846 1.9856 417.3427 417.5962 0.0382 -1.0000 -1.0000 5316151 1579964010.80 151.5414 59.9959 32.0000 1.9846 1.9856 417.5115 417.7653 0.0381 -1.0000 -1.0000 5316213 1579964010.90 151.5347 59.9959 32.0000 1.9846 1.9856 417.4736 417.7272 0.0381 -1.0000 -1.0000 5316291 1579964011.00 151.5325 59.9959 32.0000 1.9855 1.9865 417.3126 417.5660 0.0381 -1.0000 -1.0000 5316651 1579964011.10 151.5325 59.9959 32.0000 1.9848 1.9858 417.3065 417.5605 0.0382 -1.0000 -1.0000 5316713 1579964011.20 151.5325 59.9959 32.0000 1.9846 1.9855 417.2972 417.5509 0.0382 -1.0000 -1.0000 5316791 1579964011.30 151.5325 59.9959 32.0000 1.9845 1.9855 417.4798 417.7332 0.0380 -1.0000 -1.0000 5316838 1579964011.40 151.5325 59.9959 32.0000 1.9842 1.9852 417.4293 417.6821 0.0381 -1.0000 -1.0000 5316916 1579964011.50 151.5110 59.9959 32.0000 1.9843 1.9853 417.3549 417.6078 0.0380 -1.0000 -1.0000 5316979 1579964011.60 151.5110 59.9959 32.0000 1.9853 1.9863 417.3894 417.6430 0.0382 -1.0000 -1.0000 5317041 1579964011.70 151.5110 59.9959 32.0000 1.9860 1.9870 417.2720 417.5256 0.0381 -1.0000 -1.0000 5317104 1579964011.80 151.5110 59.9959 32.0000 1.9853 1.9863 417.3101 417.5629 0.0380 -1.0000 -1.0000 5317182 1579964011.90 151.5110 59.9959 32.0000 1.9841 1.9851 417.3530 417.6054 0.0379 -1.0000 -1.0000 5317244 1579964012.00 151.4930 59.9959 32.0000 1.9841 1.9851 417.5124 417.7650 0.0380 -1.0000 -1.0000 5317307 1579964012.10 151.4930 59.9959 32.0000 1.9846 1.9856 417.3204 417.5742 0.0382 -1.0000 -1.0000 5317541 1579964012.20 151.4930 59.9959 32.0000 1.9861 1.9871 417.3187 417.5724 0.0381 -1.0000 -1.0000 5317619 1579964012.30 151.4930 59.9959 32.0000 1.9859 1.9869 417.3556 417.6087 0.0381 -1.0000 -1.0000 5317682 1579964012.40 151.4930 59.9959 32.0000 1.9850 1.9860 417.3970 417.6501 0.0381 -1.0000 -1.0000 5317744 1579964012.50 151.4930 59.9959 32.0000 1.9848 1.9858 417.5833 417.8375 0.0382 -1.0000 -1.0000 5317807 1579964012.60 151.4237 59.9959 32.0000 1.9853 1.9863 417.5345 417.7869 0.0379 -1.0000 -1.0000 5317885 1579964012.70 151.4237 59.9959 32.0000 1.9846 1.9856 417.5063 417.7596 0.0382 -1.0000 -1.0000 5317948 1579964012.80 151.4237 59.9959 32.0000 1.9856 1.9866 417.4206 417.6748 0.0382 -1.0000 -1.0000 5318010 1579964012.90 151.4237 59.9959 32.0000 1.9859 1.9869 417.4263 417.6796 0.0381 -1.0000 -1.0000 5318088 1579964013.00 151.4237 59.9959 32.0000 1.9855 1.9865 417.3907 417.6444 0.0381 -1.0000 -1.0000 5318151 1579964013.10 151.4237 59.9959 32.0000 1.9849 1.9859 417.3621 417.6155 0.0381 -1.0000 -1.0000 5318776 1579964013.20 151.4435 59.9959 32.0000 1.9849 1.9859 417.5272 417.7810 0.0381 -1.0000 -1.0000 5318854 1579964013.30 151.4480 59.9959 32.0000 1.9857 1.9867 417.5045 417.7579 0.0381 -1.0000 -1.0000 5318916 1579964013.40 151.4480 59.9959 32.0000 1.9859 1.9869 417.3743 417.6279 0.0381 -1.0000 -1.0000 5318979 1579964013.50 151.4480 59.9959 32.0000 1.9856 1.9866 417.3023 417.5557 0.0381 -1.0000 -1.0000 5319041 1579964013.60 151.4480 59.9959 32.0000 1.9842 1.9852 417.5035 417.7567 0.0381 -1.0000 -1.0000 5319104 1579964013.70 151.4480 59.9959 32.0000 1.9849 1.9859 417.5524 417.8057 0.0381 -1.0000 -1.0000 5319182 1579964013.80 151.4563 59.9959 32.0000 1.9855 1.9865 417.6012 417.8551 0.0381 -1.0000 -1.0000 5319244 1579964013.90 151.4563 59.9959 32.0000 1.9848 1.9858 417.4571 417.7110 0.0382 -1.0000 -1.0000 5319307 1579964014.00 151.4563 59.9959 32.0000 1.9863 1.9873 417.3410 417.5956 0.0383 -1.0000 -1.0000 5319369 1579964014.10 151.4563 59.9959 32.0000 1.9855 1.9865 417.3806 417.6337 0.0380 -1.0000 -1.0000 5319448 1579964014.20 151.4563 59.9959 32.0000 1.9858 1.9868 417.4829 417.7363 0.0381 -1.0000 -1.0000 5319510 1579964014.30 151.5124 59.9959 32.0000 1.9849 1.9859 417.5268 417.7801 0.0381 -1.0000 -1.0000 5319588 1579964014.40 151.5124 59.9959 32.0000 1.9854 1.9864 417.5657 417.8196 0.0381 -1.0000 -1.0000 5319651 1579964014.50 151.5124 59.9959 32.0000 1.9866 1.9876 417.4348 417.6878 0.0380 -1.0000 -1.0000 5319713 1579964014.60 151.5124 59.9959 32.0000 1.9862 1.9872 417.4000 417.6534 0.0381 -1.0000 -1.0000 5319916 1579964014.70 151.5124 59.9959 32.0000 1.9858 1.9868 417.4730 417.7276 0.0382 -1.0000 -1.0000 5319979 1579964014.80 151.5020 59.9966 32.0000 1.9857 1.9867 417.5284 417.7820 0.0382 -1.0000 -1.0000 5320041 1579964014.90 151.4863 59.9975 32.0000 1.9847 1.9857 417.6188 417.8723 0.0380 -1.0000 -1.0000 5320104 1579964015.00 151.4863 59.9975 32.0000 1.9857 1.9866 417.6419 417.8955 0.0381 -1.0000 -1.0000 5320182 1579964015.10 151.4863 59.9975 32.0000 1.9863 1.9873 417.4683 417.7219 0.0381 -1.0000 -1.0000 5320244 1579964015.20 151.4863 59.9975 32.0000 1.9855 1.9865 417.3237 417.5773 0.0382 -1.0000 -1.0000 5320432 1579964015.30 151.4863 59.9975 32.0000 1.9857 1.9867 417.3916 417.6456 0.0382 -1.0000 -1.0000 5320494 1579964015.40 151.5510 59.9975 32.0000 1.9854 1.9864 417.5023 417.7555 0.0380 -1.0000 -1.0000 5320557 1579964015.50 151.5510 59.9975 32.0000 1.9854 1.9864 417.4993 417.7522 0.0380 -1.0000 -1.0000 5320635 1579964015.60 151.5510 59.9975 32.0000 1.9858 1.9868 417.4264 417.6802 0.0381 -1.0000 -1.0000 5320697 1579964015.70 151.5510 59.9975 32.0000 1.9859 1.9869 417.3045 417.5573 0.0381 -1.0000 -1.0000 5320916 1579964015.80 151.5510 59.9975 32.0000 1.9863 1.9873 417.4952 417.7495 0.0383 -1.0000 -1.0000 5320994 1579964015.90 151.5524 59.9975 32.0000 1.9850 1.9860 417.5792 417.8329 0.0381 -1.0000 -1.0000 5321057 1579964016.00 151.5651 59.9975 32.0000 1.9850 1.9860 417.6121 417.8659 0.0381 -1.0000 -1.0000 5321119 1579964016.10 151.5651 59.9975 32.0000 1.9851 1.9861 417.5310 417.7842 0.0380 -1.0000 -1.0000 5321182 1579964016.20 151.5651 59.9975 32.0000 1.9862 1.9872 417.3847 417.6381 0.0381 -1.0000 -1.0000 5321885 1579964016.30 151.5651 59.9975 32.0000 1.9866 1.9876 417.3520 417.6058 0.0382 -1.0000 -1.0000 5321963 1579964016.40 151.5651 59.9975 32.0000 1.9859 1.9868 417.4583 417.7115 0.0380 -1.0000 -1.0000 5322010 1579964016.50 151.6008 59.9975 32.0000 1.9857 1.9867 417.5853 417.8391 0.0381 -1.0000 -1.0000 5322072 1579964016.60 151.6008 59.9975 32.0000 1.9850 1.9860 417.5460 417.7992 0.0380 -1.0000 -1.0000 5322151 1579964016.70 151.6008 59.9975 32.0000 1.9862 1.9872 417.3555 417.6091 0.0382 -1.0000 -1.0000 5322213 1579964016.80 151.6008 59.9975 32.0000 1.9865 1.9874 417.2877 417.5409 0.0381 -1.0000 -1.0000 5322276 1579964016.90 151.6008 59.9975 32.0000 1.9854 1.9864 417.4342 417.6881 0.0381 -1.0000 -1.0000 5322354 1579964017.00 151.5287 59.9975 32.0000 1.9844 1.9854 417.5089 417.7619 0.0380 -1.0000 -1.0000 5322416 1579964017.10 151.5037 59.9975 32.0000 1.9845 1.9855 417.6369 417.8897 0.0380 -1.0000 -1.0000 5322479 1579964017.20 151.5037 59.9975 32.0000 1.9844 1.9854 417.4556 417.7093 0.0381 -1.0000 -1.0000 5322666 1579964017.30 151.5037 59.9975 32.0000 1.9851 1.9861 417.3299 417.5834 0.0381 -1.0000 -1.0000 5322729 1579964017.40 151.5037 59.9975 32.0000 1.9858 1.9868 417.3756 417.6287 0.0381 -1.0000 -1.0000 5322791 1579964017.50 151.5037 59.9975 32.0000 1.9854 1.9864 417.4344 417.6881 0.0381 -1.0000 -1.0000 5322869 1579964017.60 151.5709 59.9975 32.0000 1.9851 1.9861 417.4186 417.6729 0.0382 -1.0000 -1.0000 5322932 1579964017.70 151.5709 59.9975 32.0000 1.9850 1.9860 417.4134 417.6667 0.0381 -1.0000 -1.0000 5323135 1579964017.80 151.5709 59.9975 32.0000 1.9863 1.9873 417.3137 417.5676 0.0381 -1.0000 -1.0000 5323197 1579964017.90 151.5709 59.9975 32.0000 1.9863 1.9873 417.2375 417.4916 0.0383 -1.0000 -1.0000 5323260 1579964018.00 151.5709 59.9975 32.0000 1.9852 1.9862 417.3150 417.5677 0.0381 -1.0000 -1.0000 5323322 1579964018.10 151.5620 59.9975 32.0000 1.9851 1.9861 417.5293 417.7831 0.0381 -1.0000 -1.0000 5323401 1579964018.20 151.5607 59.9975 32.0000 1.9846 1.9856 417.6346 417.8883 0.0382 -1.0000 -1.0000 5323463 1579964018.30 151.5607 59.9975 32.0000 1.9844 1.9853 417.5103 417.7638 0.0381 -1.0000 -1.0000 5323869 1579964018.40 151.5607 59.9975 32.0000 1.9864 1.9874 417.3560 417.6097 0.0382 -1.0000 -1.0000 5323932 1579964018.50 151.5607 59.9975 32.0000 1.9859 1.9869 417.3083 417.5613 0.0380 -1.0000 -1.0000 5323995 1579964018.60 151.5646 59.9975 32.0000 1.9860 1.9870 417.3151 417.5683 0.0381 -1.0000 -1.0000 5324057 1579964018.70 151.5943 59.9975 32.0000 1.9862 1.9872 417.3717 417.6247 0.0380 -1.0000 -1.0000 5324135 1579964018.80 151.5943 59.9975 32.0000 1.9858 1.9868 417.5042 417.7575 0.0381 -1.0000 -1.0000 5324401 1579964018.90 151.5943 59.9975 32.0000 1.9864 1.9874 417.3544 417.6075 0.0381 -1.0000 -1.0000 5324479 1579964019.00 151.5943 59.9975 32.0000 1.9862 1.9872 417.2621 417.5159 0.0382 -1.0000 -1.0000 5324541 1579964019.10 151.5943 59.9975 32.0000 1.9864 1.9874 417.4238 417.6774 0.0381 -1.0000 -1.0000 5324604 1579964019.20 151.5705 59.9975 32.0000 1.9851 1.9860 417.6454 417.8986 0.0380 -1.0000 -1.0000 5324666 1579964019.30 151.5630 59.9975 32.0000 1.9860 1.9870 417.6146 417.8673 0.0380 -1.0000 -1.0000 5324744 1579964019.40 151.5630 59.9975 32.0000 1.9855 1.9864 417.5935 417.8469 0.0381 -1.0000 -1.0000 5324791 1579964019.50 151.5630 59.9975 32.0000 1.9852 1.9862 417.5444 417.7978 0.0381 -1.0000 -1.0000 5324869 1579964019.60 151.5630 59.9975 32.0000 1.9864 1.9874 417.4182 417.6714 0.0381 -1.0000 -1.0000 5324932 1579964019.70 151.5630 59.9975 32.0000 1.9866 1.9876 417.3899 417.6443 0.0383 -1.0000 -1.0000 5324994 1579964019.80 151.5119 59.9974 32.0000 1.9859 1.9868 417.4639 417.7189 0.0384 -1.0000 -1.0000 5325072 1579964019.90 151.5119 59.9974 32.0000 1.9854 1.9864 417.5754 417.8300 0.0381 -1.0000 -1.0000 5325135 1579964020.00 151.5119 59.9974 32.0000 1.9860 1.9870 417.5599 417.8133 0.0380 -1.0000 -1.0000 5325197 1579964020.10 151.5119 59.9974 32.0000 1.9865 1.9875 417.4715 417.7239 0.0380 -1.0000 -1.0000 5325276 1579964020.20 151.5119 59.9974 32.0000 1.9863 1.9873 417.3505 417.6041 0.0382 -1.0000 -1.0000 5325338 1579964020.30 151.5119 59.9974 32.0000 1.9859 1.9869 417.4051 417.6579 0.0380 -1.0000 -1.0000 5325932 1579964020.40 151.5360 59.9974 32.0000 1.9856 1.9866 417.5329 417.7860 0.0381 -1.0000 -1.0000 5326010 1579964020.50 151.5394 59.9974 32.0000 1.9856 1.9866 417.5256 417.7786 0.0380 -1.0000 -1.0000 5326072 1579964020.60 151.5394 59.9974 32.0000 1.9864 1.9874 417.6300 417.8845 0.0382 -1.0000 -1.0000 5326135 1579964020.70 151.5394 59.9974 32.0000 1.9869 1.9879 417.5097 417.7637 0.0381 -1.0000 -1.0000 5326198 1579964020.80 151.5394 59.9974 32.0000 1.9867 1.9877 417.3959 417.6503 0.0382 -1.0000 -1.0000 5326260 1579964020.90 151.5394 59.9974 32.0000 1.9869 1.9879 417.4253 417.6781 0.0380 -1.0000 -1.0000 5326338 1579964021.00 151.5238 59.9974 32.0000 1.9864 1.9874 417.4859 417.7389 0.0380 -1.0000 -1.0000 5326401 1579964021.10 151.5238 59.9974 32.0000 1.9855 1.9865 417.6023 417.8557 0.0381 -1.0000 -1.0000 5326463 1579964021.20 151.5238 59.9974 32.0000 1.9852 1.9862 417.5621 417.8158 0.0381 -1.0000 -1.0000 5326526 1579964021.30 151.5238 59.9974 32.0000 1.9864 1.9874 417.4374 417.6901 0.0379 -1.0000 -1.0000 5326619 1579964021.40 151.5238 59.9974 32.0000 1.9864 1.9874 417.3913 417.6441 0.0380 -1.0000 -1.0000 5326682 1579964021.50 151.5225 59.9974 32.0000 1.9869 1.9879 417.4673 417.7195 0.0380 -1.0000 -1.0000 5326760 1579964021.60 151.5122 59.9974 32.0000 1.9854 1.9864 417.6003 417.8536 0.0380 -1.0000 -1.0000 5326822 1579964021.70 151.5122 59.9974 32.0000 1.9859 1.9868 417.5712 417.8241 0.0380 -1.0000 -1.0000 5326885 1579964021.80 151.5122 59.9974 32.0000 1.9857 1.9867 417.5624 417.8153 0.0380 -1.0000 -1.0000 5326963 1579964021.90 151.5122 59.9974 32.0000 1.9860 1.9870 417.3360 417.5888 0.0380 -1.0000 -1.0000 5327135 1579964022.00 151.5122 59.9974 32.0000 1.9864 1.9874 417.3088 417.5627 0.0382 -1.0000 -1.0000 5327197 1579964022.10 151.5122 59.9974 32.0000 1.9863 1.9873 417.4233 417.6767 0.0381 -1.0000 -1.0000 5327276 1579964022.20 151.6015 59.9974 32.0000 1.9857 1.9867 417.5836 417.8371 0.0381 -1.0000 -1.0000 5327338 1579964022.30 151.6015 59.9974 32.0000 1.9863 1.9873 417.4715 417.7254 0.0382 -1.0000 -1.0000 5327416 1579964022.40 151.6015 59.9974 32.0000 1.9869 1.9878 417.4272 417.6808 0.0381 -1.0000 -1.0000 5327651 1579964022.50 151.6015 59.9974 32.0000 1.9857 1.9867 417.3960 417.6492 0.0381 -1.0000 -1.0000 5327713 1579964022.60 151.6015 59.9974 32.0000 1.9856 1.9866 417.5012 417.7540 0.0379 -1.0000 -1.0000 5327776 1579964022.70 151.5946 59.9974 32.0000 1.9855 1.9865 417.6324 417.8857 0.0380 -1.0000 -1.0000 5327838 1579964022.80 151.5779 59.9974 32.0000 1.9854 1.9864 417.6104 417.8639 0.0381 -1.0000 -1.0000 5327901 1579964022.90 151.5779 59.9974 32.0000 1.9860 1.9870 417.4484 417.7021 0.0381 -1.0000 -1.0000 5328151 1579964023.00 151.5779 59.9974 32.0000 1.9860 1.9870 417.3663 417.6186 0.0380 -1.0000 -1.0000 5328213 1579964023.10 151.5779 59.9974 32.0000 1.9864 1.9874 417.3046 417.5581 0.0381 -1.0000 -1.0000 5328276 1579964023.20 151.5779 59.9974 32.0000 1.9860 1.9870 417.4709 417.7232 0.0379 -1.0000 -1.0000 5328354 1579964023.30 151.5444 59.9974 32.0000 1.9854 1.9864 417.5226 417.7756 0.0380 -1.0000 -1.0000 5328416 1579964023.40 151.5444 59.9974 32.0000 1.9855 1.9865 417.3619 417.6151 0.0381 -1.0000 -1.0000 5329151 1579964023.50 151.5444 59.9974 32.0000 1.9857 1.9867 417.3002 417.5538 0.0381 -1.0000 -1.0000 5329229 1579964023.60 151.5444 59.9974 32.0000 1.9858 1.9868 417.3637 417.6176 0.0381 -1.0000 -1.0000 5329291 1579964023.70 151.5444 59.9974 32.0000 1.9855 1.9865 417.4894 417.7427 0.0381 -1.0000 -1.0000 5329354 1579964023.80 151.5531 59.9974 32.0000 1.9856 1.9866 417.5730 417.8260 0.0380 -1.0000 -1.0000 5329432 1579964023.90 151.5531 59.9974 32.0000 1.9852 1.9862 417.5551 417.8084 0.0380 -1.0000 -1.0000 5329495 1579964024.00 151.5531 59.9974 32.0000 1.9865 1.9875 417.4328 417.6863 0.0382 -1.0000 -1.0000 5329557 1579964024.10 151.5531 59.9974 32.0000 1.9859 1.9869 417.3684 417.6216 0.0380 -1.0000 -1.0000 5329619 1579964024.20 151.5531 59.9974 32.0000 1.9859 1.9869 417.3806 417.6345 0.0381 -1.0000 -1.0000 5329682 1579964024.30 151.5582 59.9974 32.0000 1.9857 1.9867 417.4641 417.7179 0.0382 -1.0000 -1.0000 5329760 1579964024.40 151.5987 59.9974 32.0000 1.9853 1.9863 417.4900 417.7437 0.0381 -1.0000 -1.0000 5329979 1579964024.50 151.5987 59.9974 32.0000 1.9858 1.9868 417.5413 417.7945 0.0380 -1.0000 -1.0000 5330041 1579964024.60 151.5987 59.9974 32.0000 1.9858 1.9868 417.4286 417.6816 0.0380 -1.0000 -1.0000 5330119 1579964024.70 151.5987 59.9974 32.0000 1.9866 1.9876 417.4309 417.6831 0.0378 -1.0000 -1.0000 5330198 1579964024.80 151.5987 59.9974 32.0000 1.9855 1.9865 417.5200 417.7737 0.0382 -1.0000 -1.0000 5330260 1579964024.90 151.4674 59.9966 32.0000 1.9862 1.9872 417.6729 417.9267 0.0381 -1.0000 -1.0000 5330322 1579964025.00 151.4674 59.9966 32.0000 1.9848 1.9858 417.6669 417.9206 0.0381 -1.0000 -1.0000 5330463 1579964025.10 151.4674 59.9966 32.0000 1.9858 1.9867 417.5773 417.8295 0.0379 -1.0000 -1.0000 5330526 1579964025.20 151.4674 59.9966 32.0000 1.9855 1.9865 417.4140 417.6669 0.0381 -1.0000 -1.0000 5330588 1579964025.30 151.4674 59.9966 32.0000 1.9857 1.9867 417.4455 417.6980 0.0380 -1.0000 -1.0000 5330651 1579964025.40 151.5146 59.9966 32.0000 1.9862 1.9872 417.4253 417.6787 0.0381 -1.0000 -1.0000 5330713 1579964025.50 151.5092 59.9966 32.0000 1.9860 1.9870 417.5160 417.7692 0.0381 -1.0000 -1.0000 5330916 1579964025.60 151.5092 59.9966 32.0000 1.9845 1.9855 417.5664 417.8202 0.0381 -1.0000 -1.0000 5330979 1579964025.70 151.5092 59.9966 32.0000 1.9852 1.9862 417.5326 417.7863 0.0381 -1.0000 -1.0000 5331041 1579964025.80 151.5092 59.9966 32.0000 1.9857 1.9866 417.4218 417.6752 0.0381 -1.0000 -1.0000 5331119 1579964025.90 151.4481 59.9966 32.0000 1.9856 1.9866 417.2873 417.5414 0.0382 -1.0000 -1.0000 5331182 1579964026.00 151.4481 59.9966 32.0000 1.9853 1.9863 417.3641 417.6173 0.0381 -1.0000 -1.0000 5331244 1579964026.10 151.4481 59.9966 32.0000 1.9856 1.9866 417.4468 417.7001 0.0380 -1.0000 -1.0000 5331322 1579964026.20 151.4481 59.9966 32.0000 1.9851 1.9861 417.5160 417.7700 0.0382 -1.0000 -1.0000 5331385 1579964026.30 151.4481 59.9966 32.0000 1.9845 1.9855 417.5840 417.8378 0.0381 -1.0000 -1.0000 5331448 1579964026.40 151.4481 59.9966 32.0000 1.9852 1.9862 417.5469 417.8000 0.0380 -1.0000 -1.0000 5331526 1579964026.50 151.4574 59.9966 32.0000 1.9855 1.9865 417.4270 417.6805 0.0381 -1.0000 -1.0000 5331901 1579964026.60 151.5022 59.9966 32.0000 1.9866 1.9876 417.4129 417.6667 0.0381 -1.0000 -1.0000 5331963 1579964026.70 151.5022 59.9966 32.0000 1.9857 1.9867 417.4847 417.7383 0.0381 -1.0000 -1.0000 5332026 1579964026.80 151.5022 59.9966 32.0000 1.9850 1.9860 417.6043 417.8574 0.0380 -1.0000 -1.0000 5332088 1579964026.90 151.5022 59.9966 32.0000 1.9851 1.9861 417.5677 417.8208 0.0381 -1.0000 -1.0000 5332166 1579964027.00 151.5022 59.9966 32.0000 1.9865 1.9875 417.3672 417.6208 0.0381 -1.0000 -1.0000 5332401 1579964027.10 151.4350 59.9966 32.0000 1.9862 1.9872 417.3763 417.6293 0.0380 -1.0000 -1.0000 5332447 1579964027.20 151.4350 59.9966 32.0000 1.9854 1.9864 417.3940 417.6459 0.0378 -1.0000 -1.0000 5332526 1579964027.30 151.4350 59.9966 32.0000 1.9853 1.9863 417.5033 417.7563 0.0381 -1.0000 -1.0000 5332604 1579964027.40 151.4350 59.9966 32.0000 1.9853 1.9863 417.5604 417.8138 0.0381 -1.0000 -1.0000 5332666 1579964027.50 151.4350 59.9966 32.0000 1.9849 1.9859 417.5465 417.7995 0.0380 -1.0000 -1.0000 5332901 1579964027.60 151.4350 59.9966 32.0000 1.9860 1.9870 417.5109 417.7636 0.0380 -1.0000 -1.0000 5332963 1579964027.70 151.4350 59.9966 32.0000 1.9867 1.9877 417.2774 417.5312 0.0382 -1.0000 -1.0000 5333026 1579964027.80 151.4350 59.9966 32.0000 1.9851 1.9861 417.5562 417.8098 0.0381 -1.0000 -1.0000 5333104 1579964027.90 151.4784 59.9966 32.0000 1.9854 1.9863 417.5763 417.8295 0.0381 -1.0000 -1.0000 5333166 1579964028.00 151.4784 59.9966 32.0000 1.9854 1.9864 417.5148 417.7686 0.0381 -1.0000 -1.0000 5333229 1579964028.10 151.4784 59.9966 32.0000 1.9863 1.9873 417.4862 417.7393 0.0381 -1.0000 -1.0000 5333385 1579964028.20 151.5229 59.9966 32.0000 1.9865 1.9875 417.3702 417.6239 0.0381 -1.0000 -1.0000 5333448 1579964028.30 151.5229 59.9966 32.0000 1.9867 1.9877 417.3715 417.6246 0.0380 -1.0000 -1.0000 5333526 1579964028.40 151.5229 59.9966 32.0000 1.9862 1.9872 417.4062 417.6595 0.0381 -1.0000 -1.0000 5333588 1579964028.50 151.5229 59.9966 32.0000 1.9854 1.9864 417.5432 417.7967 0.0381 -1.0000 -1.0000 5333651 1579964028.60 151.5229 59.9966 32.0000 1.9857 1.9867 417.6067 417.8599 0.0380 -1.0000 -1.0000 5334447 1579964028.70 151.5229 59.9966 32.0000 1.9854 1.9864 417.5786 417.8319 0.0381 -1.0000 -1.0000 5334510 1579964028.80 151.4977 59.9966 32.0000 1.9857 1.9867 417.5255 417.7789 0.0381 -1.0000 -1.0000 5334572 1579964028.90 151.4977 59.9966 32.0000 1.9861 1.9871 417.3369 417.5902 0.0381 -1.0000 -1.0000 5334651 1579964029.00 151.4977 59.9966 32.0000 1.9855 1.9865 417.5036 417.7565 0.0380 -1.0000 -1.0000 5334713 1579964029.10 151.4977 59.9966 32.0000 1.9855 1.9865 417.5092 417.7626 0.0381 -1.0000 -1.0000 5334776 1579964029.20 151.4977 59.9966 32.0000 1.9855 1.9865 417.5438 417.7974 0.0381 -1.0000 -1.0000 5334869 1579964029.30 151.4977 59.9966 32.0000 1.9856 1.9866 417.4532 417.7064 0.0381 -1.0000 -1.0000 5334916 1579964029.40 151.5159 59.9966 32.0000 1.9857 1.9867 417.4186 417.6719 0.0381 -1.0000 -1.0000 5334994 1579964029.50 151.5159 59.9966 32.0000 1.9858 1.9868 417.2961 417.5489 0.0380 -1.0000 -1.0000 5335057 1579964029.60 151.5159 59.9966 32.0000 1.9858 1.9868 417.3844 417.6375 0.0381 -1.0000 -1.0000 5335119 1579964029.70 151.5159 59.9966 32.0000 1.9851 1.9861 417.3300 417.5836 0.0382 -1.0000 -1.0000 5335182 1579964029.80 151.5159 59.9966 32.0000 1.9851 1.9861 417.4112 417.6647 0.0381 -1.0000 -1.0000 5335260 1579964029.90 151.5491 59.9973 32.0000 1.9854 1.9864 417.5652 417.8189 0.0381 -1.0000 -1.0000 5335322 1579964030.00 151.5491 59.9973 32.0000 1.9864 1.9874 417.3953 417.6491 0.0382 -1.0000 -1.0000 5335385 1579964030.10 151.5491 59.9973 32.0000 1.9866 1.9876 417.3047 417.5588 0.0382 -1.0000 -1.0000 5335948 1579964030.20 151.5491 59.9973 32.0000 1.9859 1.9869 417.3336 417.5874 0.0381 -1.0000 -1.0000 5336010 1579964030.30 151.5491 59.9973 32.0000 1.9849 1.9859 417.4431 417.6964 0.0381 -1.0000 -1.0000 5336088 1579964030.40 151.5491 59.9973 32.0000 1.9842 1.9852 417.5372 417.7911 0.0381 -1.0000 -1.0000 5336166 1579964030.50 151.5491 59.9973 32.0000 1.9849 1.9859 417.4975 417.7487 0.0378 -1.0000 -1.0000 5336229 1579964030.60 151.5491 59.9973 32.0000 1.9857 1.9867 417.4196 417.6738 0.0382 -1.0000 -1.0000 5336307 1579964030.70 151.5491 59.9973 32.0000 1.9851 1.9861 417.3721 417.6258 0.0381 -1.0000 -1.0000 5336432 1579964030.80 151.5491 59.9973 32.0000 1.9856 1.9866 417.3594 417.6121 0.0380 -1.0000 -1.0000 5336494 1579964030.90 151.5491 59.9973 32.0000 1.9854 1.9864 417.4475 417.7012 0.0381 -1.0000 -1.0000 5336572 1579964031.00 151.5491 59.9973 32.0000 1.9853 1.9863 417.4723 417.7260 0.0382 -1.0000 -1.0000 5336635 1579964031.10 151.5580 59.9973 32.0000 1.9854 1.9864 417.4709 417.7246 0.0381 -1.0000 -1.0000 5336713 1579964031.20 151.5580 59.9973 32.0000 1.9860 1.9870 417.3322 417.5859 0.0382 -1.0000 -1.0000 5336901 1579964031.30 151.5580 59.9973 32.0000 1.9856 1.9866 417.2599 417.5136 0.0381 -1.0000 -1.0000 5336963 1579964031.40 151.5580 59.9973 32.0000 1.9852 1.9862 417.3625 417.6150 0.0379 -1.0000 -1.0000 5337026 1579964031.50 151.5580 59.9973 32.0000 1.9846 1.9856 417.4522 417.7050 0.0380 -1.0000 -1.0000 5337104 1579964031.60 151.5580 59.9973 32.0000 1.9844 1.9854 417.4966 417.7498 0.0380 -1.0000 -1.0000 5337166 1579964031.70 151.5656 59.9973 32.0000 1.9852 1.9862 417.4723 417.7272 0.0383 -1.0000 -1.0000 5337229 1579964031.80 151.5656 59.9973 32.0000 1.9866 1.9876 417.4208 417.6742 0.0381 -1.0000 -1.0000 5337291 1579964031.90 151.5656 59.9973 32.0000 1.9854 1.9864 417.2220 417.4747 0.0380 -1.0000 -1.0000 5337369 1579964032.00 151.5656 59.9973 32.0000 1.9858 1.9868 417.2941 417.5471 0.0380 -1.0000 -1.0000 5337416 1579964032.10 151.5656 59.9973 32.0000 1.9858 1.9868 417.4001 417.6531 0.0380 -1.0000 -1.0000 5337495 1579964032.20 151.5656 59.9973 32.0000 1.9856 1.9866 417.4027 417.6560 0.0381 -1.0000 -1.0000 5337557 1579964032.30 151.5656 59.9973 32.0000 1.9861 1.9871 417.4037 417.6566 0.0380 -1.0000 -1.0000 5337635 1579964032.40 151.5656 59.9973 32.0000 1.9860 1.9870 417.2585 417.5114 0.0381 -1.0000 -1.0000 5337698 1579964032.50 151.5656 59.9973 32.0000 1.9864 1.9874 417.2984 417.5530 0.0383 -1.0000 -1.0000 5337760 1579964032.60 151.4901 59.9973 32.0000 1.9858 1.9867 417.4918 417.7452 0.0381 -1.0000 -1.0000 5337822 1579964032.70 151.4901 59.9973 32.0000 1.9847 1.9857 417.5987 417.8529 0.0381 -1.0000 -1.0000 5338166 1579964032.80 151.4901 59.9973 32.0000 1.9852 1.9862 417.4872 417.7400 0.0380 -1.0000 -1.0000 5338229 1579964032.90 151.4901 59.9973 32.0000 1.9851 1.9861 417.4070 417.6601 0.0381 -1.0000 -1.0000 5338291 1579964033.00 151.4901 59.9973 32.0000 1.9856 1.9866 417.2878 417.5418 0.0381 -1.0000 -1.0000 5338354 1579964033.10 151.4901 59.9973 32.0000 1.9853 1.9863 417.3082 417.5615 0.0381 -1.0000 -1.0000 5338416 1579964033.20 151.4901 59.9973 32.0000 1.9855 1.9865 417.3934 417.6462 0.0381 -1.0000 -1.0000 5338651 1579964033.30 151.4916 59.9973 32.0000 1.9859 1.9869 417.4791 417.7331 0.0382 -1.0000 -1.0000 5338713 1579964033.40 151.5053 59.9973 32.0000 1.9861 1.9871 417.3871 417.6412 0.0382 -1.0000 -1.0000 5338776 1579964033.50 151.5053 59.9973 32.0000 1.9862 1.9872 417.3109 417.5652 0.0382 -1.0000 -1.0000 5338854 1579964033.60 151.5053 59.9973 32.0000 1.9855 1.9865 417.4274 417.6813 0.0381 -1.0000 -1.0000 5338916 1579964033.70 151.5053 59.9973 32.0000 1.9853 1.9863 417.5296 417.7827 0.0380 -1.0000 -1.0000 5339151 1579964033.80 151.5053 59.9973 32.0000 1.9851 1.9861 417.5754 417.8290 0.0381 -1.0000 -1.0000 5339213 1579964033.90 151.5053 59.9973 32.0000 1.9857 1.9867 417.5044 417.7584 0.0381 -1.0000 -1.0000 5339276 1579964034.00 151.5053 59.9973 32.0000 1.9865 1.9875 417.4473 417.7008 0.0381 -1.0000 -1.0000 5339338 1579964034.10 151.5057 59.9973 32.0000 1.9870 1.9880 417.3986 417.6515 0.0380 -1.0000 -1.0000 5339416 1579964034.20 151.5057 59.9973 32.0000 1.9860 1.9870 417.3523 417.6048 0.0379 -1.0000 -1.0000 5339479 1579964034.30 151.5057 59.9973 32.0000 1.9861 1.9871 417.3454 417.5974 0.0379 -1.0000 -1.0000 5339666 1579964034.40 151.5057 59.9973 32.0000 1.9859 1.9869 417.4186 417.6710 0.0380 -1.0000 -1.0000 5339729 1579964034.50 151.4562 59.9973 32.0000 1.9851 1.9861 417.5377 417.7911 0.0381 -1.0000 -1.0000 5339791 1579964034.60 151.4562 59.9973 32.0000 1.9858 1.9868 417.4152 417.6686 0.0381 -1.0000 -1.0000 5339869 1579964034.70 151.4562 59.9973 32.0000 1.9859 1.9869 417.3966 417.6497 0.0380 -1.0000 -1.0000 5339932 1579964034.80 151.4562 59.9973 32.0000 1.9859 1.9869 417.3428 417.5959 0.0381 -1.0000 -1.0000 5340166 1579964034.90 151.4562 59.9973 32.0000 1.9860 1.9870 417.3522 417.6045 0.0380 -1.0000 -1.0000 5340229 1579964035.00 151.4562 59.9973 32.0000 1.9853 1.9863 417.4537 417.7066 0.0380 -1.0000 -1.0000 5340291 1579964035.10 151.4893 59.9973 32.0000 1.9854 1.9863 417.6390 417.8914 0.0379 -1.0000 -1.0000 5340354 1579964035.20 151.4893 59.9973 32.0000 1.9863 1.9873 417.3858 417.6391 0.0381 -1.0000 -1.0000 5340432 1579964035.30 151.4893 59.9973 32.0000 1.9860 1.9870 417.2641 417.5169 0.0381 -1.0000 -1.0000 5340916 1579964035.40 151.4893 59.9973 32.0000 1.9856 1.9866 417.3010 417.5549 0.0382 -1.0000 -1.0000 5340979 1579964035.50 151.4893 59.9973 32.0000 1.9857 1.9867 417.2511 417.5030 0.0379 -1.0000 -1.0000 5341041 1579964035.60 151.4893 59.9973 32.0000 1.9854 1.9864 417.5204 417.7732 0.0380 -1.0000 -1.0000 5341104 1579964035.70 151.4526 59.9973 32.0000 1.9847 1.9857 417.4971 417.7506 0.0381 -1.0000 -1.0000 5341182 1579964035.80 151.4526 59.9973 32.0000 1.9853 1.9863 417.4655 417.7197 0.0382 -1.0000 -1.0000 5341416 1579964035.90 151.4526 59.9973 32.0000 1.9863 1.9873 417.3244 417.5779 0.0381 -1.0000 -1.0000 5341479 1579964036.00 151.4526 59.9973 32.0000 1.9859 1.9869 417.2943 417.5480 0.0381 -1.0000 -1.0000 5341541 1579964036.10 151.4526 59.9973 32.0000 1.9853 1.9862 417.3907 417.6443 0.0381 -1.0000 -1.0000 5341619 1579964036.20 151.5285 59.9973 32.0000 1.9859 1.9869 417.5248 417.7782 0.0381 -1.0000 -1.0000 5341682 1579964036.30 151.5569 59.9973 32.0000 1.9861 1.9871 417.5396 417.7924 0.0380 -1.0000 -1.0000 5341916 1579964036.40 151.5569 59.9973 32.0000 1.9866 1.9875 417.4544 417.7075 0.0381 -1.0000 -1.0000 5341979 1579964036.50 151.5569 59.9973 32.0000 1.9853 1.9863 417.3831 417.6370 0.0382 -1.0000 -1.0000 5342041 1579964036.60 151.5569 59.9973 32.0000 1.9860 1.9870 417.3909 417.6451 0.0382 -1.0000 -1.0000 5342119 1579964036.70 151.5555 59.9973 32.0000 1.9853 1.9863 417.4935 417.7467 0.0381 -1.0000 -1.0000 5342182 1579964036.80 151.4975 59.9973 32.0000 1.9851 1.9861 417.5114 417.7646 0.0380 -1.0000 -1.0000 5342354 1579964036.90 151.4975 59.9973 32.0000 1.9843 1.9853 417.4502 417.7029 0.0380 -1.0000 -1.0000 5342432 1579964037.00 151.4975 59.9973 32.0000 1.9848 1.9858 417.4841 417.7367 0.0380 -1.0000 -1.0000 5342494 1579964037.10 151.4975 59.9973 32.0000 1.9855 1.9865 417.3457 417.5987 0.0381 -1.0000 -1.0000 5342557 1579964037.20 151.4975 59.9973 32.0000 1.9854 1.9864 417.2497 417.5032 0.0381 -1.0000 -1.0000 5342635 1579964037.30 151.5411 59.9973 32.0000 1.9859 1.9869 417.2875 417.5404 0.0380 -1.0000 -1.0000 5342697 1579964037.40 151.5448 59.9973 32.0000 1.9851 1.9861 417.4612 417.7140 0.0380 -1.0000 -1.0000 5342760 1579964037.50 151.5448 59.9973 32.0000 1.9851 1.9861 417.4462 417.6994 0.0381 -1.0000 -1.0000 5342822 1579964037.60 151.5448 59.9973 32.0000 1.9853 1.9863 417.5755 417.8284 0.0380 -1.0000 -1.0000 5342885 1579964037.70 151.5448 59.9973 32.0000 1.9847 1.9857 417.5475 417.8003 0.0380 -1.0000 -1.0000 5342947 1579964037.80 151.5448 59.9973 32.0000 1.9856 1.9866 417.3841 417.6369 0.0380 -1.0000 -1.0000 5343026 1579964037.90 151.5399 59.9973 32.0000 1.9856 1.9866 417.3270 417.5799 0.0380 -1.0000 -1.0000 5343197 1579964038.00 151.5399 59.9973 32.0000 1.9852 1.9862 417.4132 417.6672 0.0382 -1.0000 -1.0000 5343260 1579964038.10 151.5399 59.9973 32.0000 1.9842 1.9852 417.5473 417.8017 0.0383 -1.0000 -1.0000 5343338 1579964038.20 151.5399 59.9973 32.0000 1.9853 1.9863 417.4863 417.7403 0.0381 -1.0000 -1.0000 5343401 1579964038.30 151.5399 59.9973 32.0000 1.9856 1.9866 417.3805 417.6338 0.0381 -1.0000 -1.0000 5343510 1579964038.40 151.5399 59.9973 32.0000 1.9862 1.9872 417.3324 417.5860 0.0381 -1.0000 -1.0000 5343744 1579964038.50 151.5529 59.9973 32.0000 1.9864 1.9874 417.2868 417.5401 0.0381 -1.0000 -1.0000 5343807 1579964038.60 151.5529 59.9973 32.0000 1.9851 1.9861 417.4375 417.6906 0.0381 -1.0000 -1.0000 5343885 1579964038.70 151.5529 59.9973 32.0000 1.9843 1.9853 417.5211 417.7752 0.0382 -1.0000 -1.0000 5343948 1579964038.80 151.5529 59.9973 32.0000 1.9844 1.9854 417.5114 417.7642 0.0379 -1.0000 -1.0000 5344010 1579964038.90 151.5529 59.9973 32.0000 1.9854 1.9864 417.2813 417.5346 0.0381 -1.0000 -1.0000 5344198 1579964039.00 151.5554 59.9973 32.0000 1.9856 1.9866 417.3068 417.5596 0.0381 -1.0000 -1.0000 5344260 1579964039.10 151.5555 59.9973 32.0000 1.9863 1.9873 417.3188 417.5728 0.0382 -1.0000 -1.0000 5344322 1579964039.20 151.5555 59.9973 32.0000 1.9856 1.9866 417.4057 417.6580 0.0380 -1.0000 -1.0000 5344385 1579964039.30 151.5555 59.9973 32.0000 1.9853 1.9863 417.5348 417.7882 0.0381 -1.0000 -1.0000 5344447 1579964039.40 151.5555 59.9973 32.0000 1.9850 1.9860 417.5457 417.7987 0.0380 -1.0000 -1.0000 5345135 1579964039.50 151.5553 59.9973 32.0000 1.9852 1.9862 417.4941 417.7485 0.0382 -1.0000 -1.0000 5345244 1579964039.60 151.5547 59.9973 32.0000 1.9853 1.9863 417.4245 417.6771 0.0380 -1.0000 -1.0000 5345307 1579964039.70 151.5547 59.9973 32.0000 1.9852 1.9862 417.3441 417.5975 0.0381 -1.0000 -1.0000 5345369 1579964039.80 151.5547 59.9973 32.0000 1.9857 1.9867 417.3501 417.6036 0.0382 -1.0000 -1.0000 5345432 1579964039.90 151.5547 59.9973 32.0000 1.9848 1.9858 417.4919 417.7452 0.0379 -1.0000 -1.0000 5345495 1579964040.00 151.5547 59.9973 32.0000 1.9850 1.9860 417.4735 417.7263 0.0381 -1.0000 -1.0000 5345557 1579964040.10 151.4943 59.9976 32.0000 1.9852 1.9862 417.2849 417.5376 0.0381 -1.0000 -1.0000 5345635 1579964040.20 151.4943 59.9976 32.0000 1.9857 1.9867 417.3188 417.5727 0.0381 -1.0000 -1.0000 5345698 1579964040.30 151.4943 59.9976 32.0000 1.9856 1.9866 417.4186 417.6714 0.0380 -1.0000 -1.0000 5345776 1579964040.40 151.4943 59.9976 32.0000 1.9851 1.9861 417.5038 417.7568 0.0380 -1.0000 -1.0000 5345901 1579964040.50 151.4943 59.9976 32.0000 1.9854 1.9864 417.5554 417.8082 0.0380 -1.0000 -1.0000 5345963 1579964040.60 151.4943 59.9976 32.0000 1.9852 1.9862 417.4813 417.7344 0.0381 -1.0000 -1.0000 5346041 1579964040.70 151.4943 59.9976 32.0000 1.9858 1.9868 417.3757 417.6288 0.0381 -1.0000 -1.0000 5346104 1579964040.80 151.4430 59.9976 32.0000 1.9864 1.9874 417.3700 417.6238 0.0382 -1.0000 -1.0000 5346166 1579964040.90 151.4430 59.9976 32.0000 1.9861 1.9871 417.3231 417.5772 0.0382 -1.0000 -1.0000 5346401 1579964041.00 151.4430 59.9976 32.0000 1.9856 1.9865 417.3854 417.6392 0.0381 -1.0000 -1.0000 5346463 1579964041.10 151.4430 59.9976 32.0000 1.9852 1.9862 417.4456 417.6987 0.0380 -1.0000 -1.0000 5346526 1579964041.20 151.4430 59.9976 32.0000 1.9856 1.9866 417.4116 417.6649 0.0381 -1.0000 -1.0000 5346604 1579964041.30 151.4430 59.9976 32.0000 1.9859 1.9869 417.4055 417.6579 0.0379 -1.0000 -1.0000 5346666 1579964041.40 151.4430 59.9976 32.0000 1.9859 1.9869 417.4195 417.6723 0.0380 -1.0000 -1.0000 5346729 1579964041.50 151.4430 59.9976 32.0000 1.9851 1.9861 417.4773 417.7298 0.0379 -1.0000 -1.0000 5346916 1579964041.60 151.4430 59.9976 32.0000 1.9845 1.9855 417.4996 417.7540 0.0382 -1.0000 -1.0000 5346979 1579964041.70 151.4430 59.9976 32.0000 1.9855 1.9865 417.6157 417.8696 0.0382 -1.0000 -1.0000 5347041 1579964041.80 151.4430 59.9976 32.0000 1.9867 1.9877 417.5695 417.8225 0.0380 -1.0000 -1.0000 5347104 1579964041.90 151.4581 59.9976 32.0000 1.9858 1.9868 417.3665 417.6187 0.0379 -1.0000 -1.0000 5347166 1579964042.00 151.4581 59.9976 32.0000 1.9861 1.9871 417.2840 417.5370 0.0381 -1.0000 -1.0000 5347651 1579964042.10 151.4581 59.9976 32.0000 1.9858 1.9868 417.3786 417.6320 0.0381 -1.0000 -1.0000 5347729 1579964042.20 151.4581 59.9976 32.0000 1.9855 1.9865 417.5115 417.7654 0.0381 -1.0000 -1.0000 5347791 1579964042.30 151.4581 59.9976 32.0000 1.9860 1.9869 417.5663 417.8195 0.0381 -1.0000 -1.0000 5347854 1579964042.40 151.4581 59.9976 32.0000 1.9854 1.9864 417.4014 417.6553 0.0382 -1.0000 -1.0000 5347916 1579964042.50 151.4761 59.9976 32.0000 1.9856 1.9866 417.3381 417.5914 0.0381 -1.0000 -1.0000 5348166 1579964042.60 151.4761 59.9976 32.0000 1.9859 1.9869 417.3568 417.6095 0.0380 -1.0000 -1.0000 5348229 1579964042.70 151.4761 59.9976 32.0000 1.9860 1.9870 417.5845 417.8379 0.0381 -1.0000 -1.0000 5348307 1579964042.80 151.4761 59.9976 32.0000 1.9855 1.9865 417.6179 417.8706 0.0379 -1.0000 -1.0000 5348369 1579964042.90 151.4761 59.9976 32.0000 1.9855 1.9865 417.6445 417.8971 0.0380 -1.0000 -1.0000 5348432 1579964043.00 151.4699 59.9976 32.0000 1.9859 1.9869 417.4443 417.6981 0.0382 -1.0000 -1.0000 5348635 1579964043.10 151.4671 59.9976 32.0000 1.9863 1.9873 417.3040 417.5579 0.0381 -1.0000 -1.0000 5348697 1579964043.20 151.4671 59.9976 32.0000 1.9859 1.9869 417.4243 417.6779 0.0381 -1.0000 -1.0000 5348760 1579964043.30 151.4671 59.9976 32.0000 1.9860 1.9870 417.5612 417.8139 0.0380 -1.0000 -1.0000 5348822 1579964043.40 151.4671 59.9976 32.0000 1.9859 1.9869 417.6281 417.8814 0.0381 -1.0000 -1.0000 5348885 1579964043.50 151.4671 59.9976 32.0000 1.9857 1.9867 417.5265 417.7800 0.0381 -1.0000 -1.0000 5348963 1579964043.60 151.4509 59.9976 32.0000 1.9861 1.9871 417.4212 417.6746 0.0381 -1.0000 -1.0000 5349026 1579964043.70 151.4509 59.9976 32.0000 1.9861 1.9871 417.3991 417.6528 0.0381 -1.0000 -1.0000 5349088 1579964043.80 151.4509 59.9976 32.0000 1.9858 1.9868 417.4643 417.7180 0.0381 -1.0000 -1.0000 5349166 1579964043.90 151.4509 59.9976 32.0000 1.9848 1.9858 417.5618 417.8144 0.0380 -1.0000 -1.0000 5349229 1579964044.00 151.4509 59.9976 32.0000 1.9843 1.9853 417.6573 417.9107 0.0380 -1.0000 -1.0000 5349291 1579964044.10 151.5297 59.9976 32.0000 1.9847 1.9857 417.5836 417.8367 0.0381 -1.0000 -1.0000 5349354 1579964044.20 151.5297 59.9976 32.0000 1.9863 1.9873 417.5046 417.7581 0.0381 -1.0000 -1.0000 5349416 1579964044.30 151.5297 59.9976 32.0000 1.9866 1.9876 417.3044 417.5571 0.0380 -1.0000 -1.0000 5349495 1579964044.40 151.5297 59.9976 32.0000 1.9866 1.9876 417.3347 417.5879 0.0381 -1.0000 -1.0000 5349557 1579964044.50 151.5297 59.9976 32.0000 1.9856 1.9866 417.6245 417.8778 0.0381 -1.0000 -1.0000 5349619 1579964044.60 151.5264 59.9975 32.0000 1.9850 1.9859 417.5985 417.8523 0.0381 -1.0000 -1.0000 5349963 1579964044.70 151.5171 59.9972 32.0000 1.9852 1.9862 417.5328 417.7865 0.0381 -1.0000 -1.0000 5350026 1579964044.80 151.5171 59.9972 32.0000 1.9856 1.9866 417.4165 417.6696 0.0380 -1.0000 -1.0000 5350088 1579964044.90 151.5171 59.9972 32.0000 1.9862 1.9872 417.3228 417.5757 0.0380 -1.0000 -1.0000 5350166 1579964045.00 151.5171 59.9972 32.0000 1.9851 1.9861 417.4518 417.7051 0.0381 -1.0000 -1.0000 5350229 1579964045.10 151.5171 59.9972 32.0000 1.9853 1.9863 417.5277 417.7805 0.0380 -1.0000 -1.0000 5350463 1579964045.20 151.5171 59.9972 32.0000 1.9845 1.9855 417.5573 417.8097 0.0379 -1.0000 -1.0000 5350526 1579964045.30 151.5244 59.9972 32.0000 1.9856 1.9866 417.4838 417.7371 0.0381 -1.0000 -1.0000 5350588 1579964045.40 151.5244 59.9972 32.0000 1.9855 1.9865 417.4360 417.6891 0.0380 -1.0000 -1.0000 5350651 1579964045.50 151.5244 59.9972 32.0000 1.9861 1.9871 417.3560 417.6094 0.0381 -1.0000 -1.0000 5350729 1579964045.60 151.5244 59.9972 32.0000 1.9856 1.9866 417.4986 417.7528 0.0382 -1.0000 -1.0000 5350979 1579964045.70 151.5244 59.9972 32.0000 1.9851 1.9861 417.5907 417.8436 0.0380 -1.0000 -1.0000 5351026 1579964045.80 151.5476 59.9972 32.0000 1.9851 1.9861 417.6435 417.8964 0.0380 -1.0000 -1.0000 5351104 1579964045.90 151.5476 59.9972 32.0000 1.9855 1.9865 417.4914 417.7458 0.0382 -1.0000 -1.0000 5351166 1579964046.00 151.5476 59.9972 32.0000 1.9855 1.9865 417.3771 417.6302 0.0380 -1.0000 -1.0000 5351244 1579964046.10 151.5476 59.9972 32.0000 1.9860 1.9870 417.3391 417.5924 0.0381 -1.0000 -1.0000 5351432 1579964046.20 151.5476 59.9972 32.0000 1.9858 1.9868 417.3750 417.6280 0.0380 -1.0000 -1.0000 5351494 1579964046.30 151.5423 59.9972 32.0000 1.9847 1.9857 417.4958 417.7485 0.0380 -1.0000 -1.0000 5351573 1579964046.40 151.4946 59.9972 32.0000 1.9845 1.9855 417.5894 417.8429 0.0381 -1.0000 -1.0000 5351635 1579964046.50 151.4946 59.9972 32.0000 1.9846 1.9856 417.5843 417.8380 0.0381 -1.0000 -1.0000 5351698 1579964046.60 151.4946 59.9972 32.0000 1.9851 1.9860 417.5196 417.7719 0.0379 -1.0000 -1.0000 5351963 1579964046.70 151.4946 59.9972 32.0000 1.9859 1.9868 417.4281 417.6813 0.0381 -1.0000 -1.0000 5352026 1579964046.80 151.4946 59.9972 32.0000 1.9852 1.9861 417.3348 417.5883 0.0380 -1.0000 -1.0000 5352088 1579964046.90 151.4599 59.9972 32.0000 1.9851 1.9861 417.4881 417.7407 0.0380 -1.0000 -1.0000 5352166 1579964047.00 151.4599 59.9972 32.0000 1.9847 1.9857 417.5267 417.7807 0.0382 -1.0000 -1.0000 5352229 1579964047.10 151.4599 59.9972 32.0000 1.9858 1.9868 417.4289 417.6831 0.0382 -1.0000 -1.0000 5352666 1579964047.20 151.4599 59.9972 32.0000 1.9858 1.9868 417.3360 417.5892 0.0380 -1.0000 -1.0000 5352744 1579964047.30 151.4599 59.9972 32.0000 1.9855 1.9865 417.3780 417.6313 0.0381 -1.0000 -1.0000 5352807 1579964047.40 151.4587 59.9972 32.0000 1.9851 1.9861 417.4212 417.6743 0.0380 -1.0000 -1.0000 5352869 1579964047.50 151.4563 59.9972 32.0000 1.9847 1.9857 417.5958 417.8491 0.0381 -1.0000 -1.0000 5352947 1579964047.60 151.4563 59.9972 32.0000 1.9849 1.9859 417.5879 417.8411 0.0380 -1.0000 -1.0000 5353010 1579964047.70 151.4563 59.9972 32.0000 1.9856 1.9866 417.5070 417.7602 0.0381 -1.0000 -1.0000 5353135 1579964047.80 151.4563 59.9972 32.0000 1.9860 1.9870 417.4608 417.7147 0.0382 -1.0000 -1.0000 5353213 1579964047.90 151.4563 59.9972 32.0000 1.9848 1.9858 417.5508 417.8044 0.0381 -1.0000 -1.0000 5353276 1579964048.00 151.4463 59.9972 32.0000 1.9853 1.9863 417.5891 417.8420 0.0381 -1.0000 -1.0000 5353354 1579964048.10 151.4340 59.9972 32.0000 1.9852 1.9862 417.5644 417.8176 0.0380 -1.0000 -1.0000 5353432 1579964048.20 151.4340 59.9972 32.0000 1.9859 1.9869 417.4435 417.6968 0.0381 -1.0000 -1.0000 5353495 1579964048.30 151.4340 59.9972 32.0000 1.9858 1.9868 417.3266 417.5797 0.0381 -1.0000 -1.0000 5353557 1579964048.40 151.4340 59.9972 32.0000 1.9860 1.9870 417.3727 417.6254 0.0380 -1.0000 -1.0000 5353619 1579964048.50 151.4340 59.9972 32.0000 1.9856 1.9866 417.4835 417.7373 0.0382 -1.0000 -1.0000 5353698 1579964048.60 151.4518 59.9972 32.0000 1.9853 1.9863 417.5621 417.8157 0.0381 -1.0000 -1.0000 5353760 1579964048.70 151.4518 59.9972 32.0000 1.9859 1.9869 417.4711 417.7242 0.0380 -1.0000 -1.0000 5354447 1579964048.80 151.4518 59.9972 32.0000 1.9855 1.9865 417.5043 417.7580 0.0381 -1.0000 -1.0000 5354510 1579964048.90 151.4518 59.9972 32.0000 1.9861 1.9871 417.3056 417.5585 0.0380 -1.0000 -1.0000 5354588 1579964049.00 151.4518 59.9972 32.0000 1.9857 1.9867 417.4609 417.7137 0.0381 -1.0000 -1.0000 5354651 1579964049.10 151.4721 59.9972 32.0000 1.9851 1.9861 417.5232 417.7758 0.0379 -1.0000 -1.0000 5354713 1579964049.20 151.4772 59.9972 32.0000 1.9856 1.9866 417.5411 417.7940 0.0380 -1.0000 -1.0000 5354791 1579964049.30 151.4772 59.9972 32.0000 1.9856 1.9865 417.4841 417.7369 0.0380 -1.0000 -1.0000 5354854 1579964049.40 151.4772 59.9972 32.0000 1.9858 1.9868 417.3626 417.6162 0.0381 -1.0000 -1.0000 5354916 1579964049.50 151.4772 59.9972 32.0000 1.9856 1.9866 417.2827 417.5358 0.0381 -1.0000 -1.0000 5354979 1579964049.60 151.4772 59.9972 32.0000 1.9855 1.9865 417.3315 417.5847 0.0381 -1.0000 -1.0000 5355041 1579964049.70 151.4391 59.9971 32.0000 1.9849 1.9859 417.4758 417.7293 0.0381 -1.0000 -1.0000 5355182 1579964049.80 151.4391 59.9971 32.0000 1.9845 1.9855 417.5607 417.8139 0.0381 -1.0000 -1.0000 5355260 1579964049.90 151.4391 59.9971 32.0000 1.9848 1.9858 417.5480 417.8009 0.0380 -1.0000 -1.0000 5355322 1579964050.00 151.4391 59.9971 32.0000 1.9850 1.9860 417.4987 417.7523 0.0381 -1.0000 -1.0000 5355385 1579964050.10 151.4391 59.9971 32.0000 1.9858 1.9867 417.4077 417.6612 0.0381 -1.0000 -1.0000 5355463 1579964050.20 151.5546 59.9971 32.0000 1.9858 1.9868 417.5304 417.7838 0.0381 -1.0000 -1.0000 5355651 1579964050.30 151.5546 59.9971 32.0000 1.9855 1.9864 417.5932 417.8475 0.0382 -1.0000 -1.0000 5355729 1579964050.40 151.5546 59.9971 32.0000 1.9850 1.9860 417.5571 417.8098 0.0380 -1.0000 -1.0000 5355791 1579964050.50 151.5546 59.9971 32.0000 1.9853 1.9863 417.3979 417.6512 0.0381 -1.0000 -1.0000 5355854 1579964050.60 151.5546 59.9971 32.0000 1.9859 1.9869 417.4025 417.6548 0.0379 -1.0000 -1.0000 5355916 1579964050.70 151.5546 59.9971 32.0000 1.9862 1.9872 417.2694 417.5217 0.0379 -1.0000 -1.0000 5355979 1579964050.80 151.5546 59.9971 32.0000 1.9850 1.9860 417.4302 417.6824 0.0379 -1.0000 -1.0000 5356041 1579964050.90 151.5546 59.9971 32.0000 1.9855 1.9865 417.5515 417.8031 0.0379 -1.0000 -1.0000 5356119 1579964051.00 151.5546 59.9971 32.0000 1.9847 1.9857 417.5159 417.7682 0.0379 -1.0000 -1.0000 5356182 1579964051.10 151.5546 59.9971 32.0000 1.9847 1.9857 417.4415 417.6944 0.0381 -1.0000 -1.0000 5356244 1579964051.20 151.5546 59.9971 32.0000 1.9846 1.9856 417.3433 417.5969 0.0381 -1.0000 -1.0000 5356307 1579964051.30 151.5702 59.9971 32.0000 1.9846 1.9855 417.4108 417.6635 0.0380 -1.0000 -1.0000 5356791 1579964051.40 151.5702 59.9971 32.0000 1.9851 1.9861 417.5367 417.7899 0.0381 -1.0000 -1.0000 5356854 1579964051.50 151.5702 59.9971 32.0000 1.9846 1.9856 417.5501 417.8041 0.0381 -1.0000 -1.0000 5356932 1579964051.60 151.5702 59.9971 32.0000 1.9848 1.9858 417.5057 417.7584 0.0380 -1.0000 -1.0000 5356995 1579964051.70 151.5702 59.9971 32.0000 1.9853 1.9863 417.4610 417.7141 0.0380 -1.0000 -1.0000 5357057 1579964051.80 151.5810 59.9971 32.0000 1.9853 1.9862 417.3638 417.6167 0.0380 -1.0000 -1.0000 5357135 1579964051.90 151.5860 59.9971 32.0000 1.9856 1.9866 417.4049 417.6583 0.0381 -1.0000 -1.0000 5357197 1579964052.00 151.5860 59.9971 32.0000 1.9847 1.9857 417.3853 417.6387 0.0380 -1.0000 -1.0000 5357260 1579964052.10 151.5860 59.9971 32.0000 1.9846 1.9855 417.4863 417.7389 0.0380 -1.0000 -1.0000 5357322 1579964052.20 151.5860 59.9971 32.0000 1.9851 1.9861 417.5391 417.7916 0.0379 -1.0000 -1.0000 5357385 1579964052.30 151.5860 59.9971 32.0000 1.9855 1.9865 417.3295 417.5832 0.0382 -1.0000 -1.0000 5357463 1579964052.40 151.5860 59.9971 32.0000 1.9853 1.9863 417.3568 417.6109 0.0381 -1.0000 -1.0000 5357526 1579964052.50 151.5860 59.9971 32.0000 1.9853 1.9863 417.4253 417.6782 0.0380 -1.0000 -1.0000 5357588 1579964052.60 151.4764 59.9971 32.0000 1.9851 1.9861 417.4919 417.7443 0.0379 -1.0000 -1.0000 5357682 1579964052.70 151.4764 59.9971 32.0000 1.9841 1.9851 417.5554 417.8079 0.0380 -1.0000 -1.0000 5357745 1579964052.80 151.4764 59.9971 32.0000 1.9845 1.9855 417.5867 417.8396 0.0380 -1.0000 -1.0000 5357963 1579964052.90 151.5159 59.9971 32.0000 1.9853 1.9863 417.5350 417.7877 0.0380 -1.0000 -1.0000 5358041 1579964053.00 151.5204 59.9971 32.0000 1.9864 1.9874 417.3675 417.6208 0.0382 -1.0000 -1.0000 5358104 1579964053.10 151.5204 59.9971 32.0000 1.9863 1.9873 417.3975 417.6510 0.0381 -1.0000 -1.0000 5358166 1579964053.20 151.5204 59.9971 32.0000 1.9854 1.9864 417.4761 417.7304 0.0382 -1.0000 -1.0000 5358244 1579964053.30 151.5204 59.9971 32.0000 1.9852 1.9862 417.6009 417.8546 0.0382 -1.0000 -1.0000 5358916 1579964053.40 151.5099 59.9971 32.0000 1.9851 1.9861 417.4600 417.7127 0.0379 -1.0000 -1.0000 5358995 1579964053.50 151.4384 59.9971 32.0000 1.9858 1.9868 417.3728 417.6270 0.0381 -1.0000 -1.0000 5359057 1579964053.60 151.4384 59.9971 32.0000 1.9860 1.9870 417.2813 417.5342 0.0381 -1.0000 -1.0000 5359119 1579964053.70 151.4384 59.9971 32.0000 1.9852 1.9862 417.4303 417.6841 0.0381 -1.0000 -1.0000 5359182 1579964053.80 151.4384 59.9971 32.0000 1.9848 1.9858 417.4812 417.7340 0.0380 -1.0000 -1.0000 5359432 1579964053.90 151.4384 59.9971 32.0000 1.9860 1.9870 417.5849 417.8378 0.0380 -1.0000 -1.0000 5359494 1579964054.00 151.4585 59.9971 32.0000 1.9861 1.9871 417.4203 417.6734 0.0381 -1.0000 -1.0000 5359557 1579964054.10 151.4585 59.9971 32.0000 1.9860 1.9870 417.4020 417.6559 0.0382 -1.0000 -1.0000 5359635 1579964054.20 151.4585 59.9971 32.0000 1.9865 1.9875 417.2963 417.5499 0.0381 -1.0000 -1.0000 5359697 1579964054.30 151.4585 59.9971 32.0000 1.9860 1.9870 417.3967 417.6503 0.0381 -1.0000 -1.0000 5359948 1579964054.40 151.4585 59.9971 32.0000 1.9858 1.9868 417.4782 417.7310 0.0381 -1.0000 -1.0000 5400010 1579964054.50 151.4585 59.9971 32.0000 1.9855 1.9865 417.5397 417.7931 0.0379 -1.0000 -1.0000 5400072 1579964054.60 151.4851 59.9968 32.0000 1.9861 1.9871 417.3257 417.5793 0.0382 -1.0000 -1.0000 5400135 1579964054.70 151.4851 59.9968 32.0000 1.9866 1.9876 417.3495 417.6036 0.0382 -1.0000 -1.0000 5400213 1579964054.80 151.4851 59.9968 32.0000 1.9860 1.9870 417.3503 417.6032 0.0379 -1.0000 -1.0000 5400401 1579964054.90 151.4851 59.9968 32.0000 1.9849 1.9859 417.5060 417.7587 0.0380 -1.0000 -1.0000 5400463 1579964055.00 151.4851 59.9968 32.0000 1.9858 1.9868 417.5806 417.8331 0.0379 -1.0000 -1.0000 5400541 1579964055.10 151.4851 59.9968 32.0000 1.9849 1.9859 417.6508 417.9035 0.0380 -1.0000 -1.0000 5400604 1579964055.20 151.4719 59.9968 32.0000 1.9853 1.9863 417.5155 417.7683 0.0380 -1.0000 -1.0000 5400682 1579964055.30 151.4719 59.9968 32.0000 1.9857 1.9867 417.4012 417.6540 0.0380 -1.0000 -1.0000 5400744 1579964055.40 151.4719 59.9968 32.0000 1.9860 1.9870 417.4272 417.6806 0.0381 -1.0000 -1.0000 5400807 1579964055.50 151.4719 59.9968 32.0000 1.9862 1.9872 417.3256 417.5785 0.0380 -1.0000 -1.0000 5400885 1579964055.60 151.4719 59.9968 32.0000 1.9858 1.9868 417.5325 417.7859 0.0381 -1.0000 -1.0000 5400947 1579964055.70 151.4787 59.9968 32.0000 1.9846 1.9856 417.5672 417.8211 0.0382 -1.0000 -1.0000 5401010 1579964055.80 151.5460 59.9968 32.0000 1.9855 1.9865 417.4440 417.6963 0.0380 -1.0000 -1.0000 5401072 1579964055.90 151.5460 59.9968 32.0000 1.9860 1.9870 417.4264 417.6793 0.0380 -1.0000 -1.0000 5401135 1579964056.00 151.5460 59.9968 32.0000 1.9864 1.9874 417.3916 417.6445 0.0380 -1.0000 -1.0000 5401197 1579964056.10 151.5460 59.9968 32.0000 1.9862 1.9872 417.3993 417.6521 0.0380 -1.0000 -1.0000 5401276 1579964056.20 151.5460 59.9968 32.0000 1.9860 1.9869 417.4847 417.7377 0.0381 -1.0000 -1.0000 5401338 1579964056.30 151.5562 59.9968 32.0000 1.9863 1.9873 417.5620 417.8155 0.0381 -1.0000 -1.0000 5401416 1579964056.40 151.5562 59.9968 32.0000 1.9864 1.9874 417.5417 417.7953 0.0381 -1.0000 -1.0000 5401666 1579964056.50 151.5562 59.9968 32.0000 1.9857 1.9867 417.4296 417.6841 0.0383 -1.0000 -1.0000 5401729 1579964056.60 151.5562 59.9968 32.0000 1.9865 1.9875 417.3211 417.5748 0.0381 -1.0000 -1.0000 5401791 1579964056.70 151.5562 59.9968 32.0000 1.9866 1.9876 417.3954 417.6490 0.0380 -1.0000 -1.0000 5401854 1579964056.80 151.5065 59.9968 32.0000 1.9847 1.9857 417.6112 417.8645 0.0381 -1.0000 -1.0000 5401916 1579964056.90 151.5018 59.9968 32.0000 1.9857 1.9867 417.5583 417.8119 0.0381 -1.0000 -1.0000 5402666 1579964057.00 151.5018 59.9968 32.0000 1.9851 1.9861 417.4512 417.7037 0.0380 -1.0000 -1.0000 5402729 1579964057.10 151.5018 59.9968 32.0000 1.9862 1.9872 417.3712 417.6237 0.0379 -1.0000 -1.0000 5402791 1579964057.20 151.5018 59.9968 32.0000 1.9856 1.9866 417.4542 417.7072 0.0381 -1.0000 -1.0000 5402869 1579964057.30 151.5018 59.9968 32.0000 1.9856 1.9866 417.4507 417.7033 0.0379 -1.0000 -1.0000 5402963 1579964057.40 151.5378 59.9968 32.0000 1.9846 1.9856 417.5510 417.8030 0.0379 -1.0000 -1.0000 5403026 1579964057.50 151.5378 59.9968 32.0000 1.9848 1.9858 417.4728 417.7254 0.0380 -1.0000 -1.0000 5403104 1579964057.60 151.5378 59.9968 32.0000 1.9857 1.9867 417.4196 417.6731 0.0381 -1.0000 -1.0000 5403166 1579964057.70 151.5378 59.9968 32.0000 1.9856 1.9866 417.3632 417.6163 0.0380 -1.0000 -1.0000 5403229 1579964057.80 151.5378 59.9968 32.0000 1.9854 1.9864 417.3362 417.5887 0.0380 -1.0000 -1.0000 5403307 1579964057.90 151.5378 59.9968 32.0000 1.9849 1.9859 417.6132 417.8663 0.0381 -1.0000 -1.0000 5403479 1579964058.00 151.5378 59.9968 32.0000 1.9849 1.9859 417.5351 417.7884 0.0380 -1.0000 -1.0000 5403541 1579964058.10 151.5378 59.9968 32.0000 1.9845 1.9855 417.5323 417.7859 0.0381 -1.0000 -1.0000 5403604 1579964058.20 151.5378 59.9968 32.0000 1.9854 1.9864 417.4043 417.6573 0.0381 -1.0000 -1.0000 5403666 1579964058.30 151.5378 59.9968 32.0000 1.9858 1.9868 417.3737 417.6277 0.0382 -1.0000 -1.0000 5403744 1579964058.40 151.5403 59.9968 32.0000 1.9852 1.9862 417.3570 417.6094 0.0380 -1.0000 -1.0000 5403807 1579964058.50 151.5445 59.9968 32.0000 1.9858 1.9868 417.3979 417.6514 0.0381 -1.0000 -1.0000 5403901 1579964058.60 151.5445 59.9968 32.0000 1.9848 1.9858 417.5502 417.8030 0.0380 -1.0000 -1.0000 5403979 1579964058.70 151.5445 59.9968 32.0000 1.9852 1.9862 417.5270 417.7804 0.0381 -1.0000 -1.0000 5404041 1579964058.80 151.5445 59.9968 32.0000 1.9849 1.9859 417.4231 417.6762 0.0380 -1.0000 -1.0000 5404104 1579964058.90 151.5445 59.9968 32.0000 1.9860 1.9870 417.4130 417.6665 0.0381 -1.0000 -1.0000 5404182 1579964059.00 151.5523 59.9968 32.0000 1.9856 1.9866 417.5664 417.8196 0.0380 -1.0000 -1.0000 5404463 1579964059.10 151.5523 59.9968 32.0000 1.9845 1.9855 417.5836 417.8364 0.0380 -1.0000 -1.0000 5404526 1579964059.20 151.5523 59.9968 32.0000 1.9844 1.9854 417.5739 417.8269 0.0380 -1.0000 -1.0000 5404588 1579964059.30 151.5523 59.9968 32.0000 1.9854 1.9864 417.5334 417.7869 0.0381 -1.0000 -1.0000 5404666 1579964059.40 151.4700 59.9968 32.0000 1.9855 1.9865 417.2974 417.5497 0.0380 -1.0000 -1.0000 5404729 1579964059.50 151.4700 59.9968 32.0000 1.9859 1.9869 417.4012 417.6543 0.0380 -1.0000 -1.0000 5404791 1579964059.60 151.4700 59.9968 32.0000 1.9850 1.9860 417.4454 417.6974 0.0379 -1.0000 -1.0000 5404854 1579964059.70 151.4700 59.9968 32.0000 1.9846 1.9856 417.5197 417.7724 0.0380 -1.0000 -1.0000 5404916 1579964059.80 151.4700 59.9968 32.0000 1.9842 1.9851 417.4943 417.7473 0.0381 -1.0000 -1.0000 5404994 1579964059.90 151.4700 59.9968 32.0000 1.9850 1.9860 417.3743 417.6263 0.0379 -1.0000 -1.0000 5405057 1579964060.00 151.4700 59.9968 32.0000 1.9857 1.9867 417.4042 417.6581 0.0382 -1.0000 -1.0000 5405151 1579964060.10 151.4767 59.9966 32.0000 1.9856 1.9866 417.4215 417.6750 0.0381 -1.0000 -1.0000 5405213 1579964060.20 151.4767 59.9966 32.0000 1.9844 1.9854 417.4223 417.6763 0.0382 -1.0000 -1.0000 5405276 1579964060.30 151.4767 59.9966 32.0000 1.9844 1.9854 417.5323 417.7859 0.0381 -1.0000 -1.0000 5405354 1579964060.40 151.4767 59.9966 32.0000 1.9858 1.9867 417.4808 417.7339 0.0380 -1.0000 -1.0000 5405416 1579964060.50 151.4767 59.9966 32.0000 1.9860 1.9870 417.3924 417.6457 0.0381 -1.0000 -1.0000 5405651 1579964060.60 151.4915 59.9966 32.0000 1.9861 1.9871 417.3528 417.6064 0.0381 -1.0000 -1.0000 5405713 1579964060.70 151.4915 59.9966 32.0000 1.9854 1.9864 417.3246 417.5783 0.0381 -1.0000 -1.0000 5405776 1579964060.80 151.4915 59.9966 32.0000 1.9842 1.9851 417.4565 417.7091 0.0380 -1.0000 -1.0000 5405838 1579964060.90 151.4915 59.9966 32.0000 1.9849 1.9859 417.5806 417.8333 0.0380 -1.0000 -1.0000 5405916 1579964061.00 151.4915 59.9966 32.0000 1.9855 1.9865 417.5382 417.7913 0.0380 -1.0000 -1.0000 5406416 1579964061.10 151.4915 59.9966 32.0000 1.9857 1.9866 417.5039 417.7563 0.0379 -1.0000 -1.0000 5406479 1579964061.20 151.4915 59.9966 32.0000 1.9858 1.9868 417.4366 417.6892 0.0380 -1.0000 -1.0000 5406541 1579964061.30 151.4915 59.9966 32.0000 1.9856 1.9866 417.5088 417.7610 0.0379 -1.0000 -1.0000 5406604 1579964061.40 151.4915 59.9966 32.0000 1.9852 1.9861 417.5001 417.7532 0.0380 -1.0000 -1.0000 5406666 1579964061.50 151.4915 59.9966 32.0000 1.9856 1.9866 417.5513 417.8046 0.0381 -1.0000 -1.0000 5406901 1579964061.60 151.4915 59.9966 32.0000 1.9852 1.9862 417.5203 417.7738 0.0381 -1.0000 -1.0000 5406979 1579964061.70 151.4233 59.9966 32.0000 1.9861 1.9871 417.4164 417.6698 0.0381 -1.0000 -1.0000 5407026 1579964061.80 151.4233 59.9966 32.0000 1.9860 1.9870 417.4509 417.7037 0.0380 -1.0000 -1.0000 5407104 1579964061.90 151.4233 59.9966 32.0000 1.9865 1.9875 417.3343 417.5875 0.0380 -1.0000 -1.0000 5407213 1579964062.00 151.4233 59.9966 32.0000 1.9859 1.9868 417.4439 417.6966 0.0380 -1.0000 -1.0000 5407448 1579964062.10 151.4555 59.9966 32.0000 1.9853 1.9863 417.5089 417.7613 0.0379 -1.0000 -1.0000 5407510 1579964062.20 151.4637 59.9966 32.0000 1.9857 1.9867 417.5551 417.8077 0.0380 -1.0000 -1.0000 5407573 1579964062.30 151.4746 59.9966 32.0000 1.9857 1.9867 417.4933 417.7466 0.0381 -1.0000 -1.0000 5407651 1579964062.40 151.4746 59.9966 32.0000 1.9856 1.9866 417.3091 417.5620 0.0380 -1.0000 -1.0000 5407713 1579964062.50 151.4746 59.9966 32.0000 1.9858 1.9868 417.3066 417.5597 0.0381 -1.0000 -1.0000 5407776 1579964062.60 151.4746 59.9966 32.0000 1.9859 1.9869 417.4963 417.7497 0.0380 -1.0000 -1.0000 5407916 1579964062.70 151.4746 59.9966 32.0000 1.9855 1.9865 417.5697 417.8232 0.0381 -1.0000 -1.0000 5407979 1579964062.80 151.4692 59.9966 32.0000 1.9848 1.9858 417.5245 417.7769 0.0380 -1.0000 -1.0000 5408041 1579964062.90 151.4692 59.9966 32.0000 1.9848 1.9858 417.5081 417.7616 0.0381 -1.0000 -1.0000 5408119 1579964063.00 151.4692 59.9966 32.0000 1.9857 1.9867 417.3470 417.6004 0.0381 -1.0000 -1.0000 5408182 1579964063.10 151.4692 59.9966 32.0000 1.9862 1.9872 417.4051 417.6580 0.0381 -1.0000 -1.0000 5408416 1579964063.20 151.4692 59.9966 32.0000 1.9856 1.9866 417.4187 417.6720 0.0380 -1.0000 -1.0000 5408479 1579964063.30 151.4692 59.9966 32.0000 1.9853 1.9863 417.4758 417.7284 0.0380 -1.0000 -1.0000 5408541 1579964063.40 151.4964 59.9966 32.0000 1.9846 1.9856 417.4741 417.7275 0.0381 -1.0000 -1.0000 5408604 1579964063.50 151.4964 59.9966 32.0000 1.9849 1.9859 417.4190 417.6724 0.0381 -1.0000 -1.0000 5408682 1579964063.60 151.4964 59.9966 32.0000 1.9856 1.9866 417.2912 417.5441 0.0380 -1.0000 -1.0000 5409166 1579964063.70 151.4964 59.9966 32.0000 1.9861 1.9871 417.3409 417.5942 0.0381 -1.0000 -1.0000 5409229 1579964063.80 151.4964 59.9966 32.0000 1.9850 1.9860 417.4682 417.7214 0.0381 -1.0000 -1.0000 5409307 1579964063.90 151.5008 59.9966 32.0000 1.9852 1.9862 417.6040 417.8577 0.0381 -1.0000 -1.0000 5409369 1579964064.00 151.5058 59.9966 32.0000 1.9854 1.9864 417.5887 417.8408 0.0379 -1.0000 -1.0000 5409448 1579964064.10 151.5058 59.9966 32.0000 1.9858 1.9868 417.5351 417.7887 0.0382 -1.0000 -1.0000 5409510 1579964064.20 151.5058 59.9966 32.0000 1.9863 1.9873 417.3332 417.5877 0.0383 -1.0000 -1.0000 5409573 1579964064.30 151.5058 59.9966 32.0000 1.9857 1.9867 417.4549 417.7084 0.0381 -1.0000 -1.0000 5409651 1579964064.40 151.5058 59.9966 32.0000 1.9852 1.9862 417.4324 417.6865 0.0382 -1.0000 -1.0000 5409713 1579964064.50 151.5058 59.9966 32.0000 1.9851 1.9861 417.5361 417.7900 0.0381 -1.0000 -1.0000 5409776 1579964064.60 151.5142 59.9966 32.0000 1.9858 1.9868 417.3693 417.6227 0.0381 -1.0000 -1.0000 5410010 1579964064.70 151.5213 59.9966 32.0000 1.9860 1.9870 417.2870 417.5408 0.0381 -1.0000 -1.0000 5410073 1579964064.80 151.5213 59.9966 32.0000 1.9860 1.9870 417.3013 417.5553 0.0382 -1.0000 -1.0000 5410135 1579964064.90 151.5213 59.9966 32.0000 1.9849 1.9858 417.4699 417.7223 0.0380 -1.0000 -1.0000 5410213 1579964065.00 151.5680 59.9960 32.0000 1.9845 1.9855 417.5805 417.8334 0.0379 -1.0000 -1.0000 5410276 1579964065.10 151.5746 59.9959 32.0000 1.9850 1.9860 417.7401 417.9930 0.0380 -1.0000 -1.0000 5410338 1579964065.20 151.5746 59.9959 32.0000 1.9860 1.9870 417.4371 417.6907 0.0381 -1.0000 -1.0000 5410463 1579964065.30 151.5746 59.9959 32.0000 1.9861 1.9870 417.4010 417.6547 0.0381 -1.0000 -1.0000 5410526 1579964065.40 151.5746 59.9959 32.0000 1.9857 1.9867 417.3226 417.5757 0.0380 -1.0000 -1.0000 5410588 1579964065.50 151.5746 59.9959 32.0000 1.9855 1.9865 417.3417 417.5949 0.0381 -1.0000 -1.0000 5410666 1579964065.60 151.5548 59.9959 32.0000 1.9852 1.9862 417.4155 417.6688 0.0381 -1.0000 -1.0000 5410729 1579964065.70 151.5548 59.9959 32.0000 1.9849 1.9859 417.5369 417.7900 0.0380 -1.0000 -1.0000 5411166 1579964065.80 151.5548 59.9959 32.0000 1.9846 1.9856 417.4368 417.6896 0.0381 -1.0000 -1.0000 5411229 1579964065.90 151.5548 59.9959 32.0000 1.9861 1.9871 417.3778 417.6312 0.0381 -1.0000 -1.0000 5411291 1579964066.00 151.5548 59.9959 32.0000 1.9851 1.9861 417.3818 417.6347 0.0380 -1.0000 -1.0000 5411354 1579964066.10 151.5548 59.9959 32.0000 1.9849 1.9859 417.5298 417.7831 0.0381 -1.0000 -1.0000 5411432 1579964066.20 151.5153 59.9959 32.0000 1.9846 1.9856 417.6063 417.8596 0.0380 -1.0000 -1.0000 5411791 1579964066.30 151.5153 59.9959 32.0000 1.9846 1.9856 417.5585 417.8117 0.0380 -1.0000 -1.0000 5411869 1579964066.40 151.5153 59.9959 32.0000 1.9854 1.9864 417.4793 417.7320 0.0380 -1.0000 -1.0000 5411932 1579964066.50 151.5153 59.9959 32.0000 1.9851 1.9861 417.3492 417.6019 0.0380 -1.0000 -1.0000 5411994 1579964066.60 151.5153 59.9959 32.0000 1.9851 1.9861 417.2535 417.5072 0.0382 -1.0000 -1.0000 5412057 1579964066.70 151.5631 59.9959 32.0000 1.9851 1.9861 417.3471 417.6012 0.0381 -1.0000 -1.0000 5412260 1579964066.80 151.5631 59.9959 32.0000 1.9851 1.9861 417.5214 417.7750 0.0381 -1.0000 -1.0000 5412322 1579964066.90 151.5631 59.9959 32.0000 1.9855 1.9865 417.5820 417.8355 0.0381 -1.0000 -1.0000 5412385 1579964067.00 151.5631 59.9959 32.0000 1.9863 1.9873 417.4182 417.6717 0.0381 -1.0000 -1.0000 5412463 1579964067.10 151.5631 59.9959 32.0000 1.9857 1.9866 417.3483 417.6011 0.0380 -1.0000 -1.0000 5412510 1579964067.20 151.5638 59.9959 32.0000 1.9856 1.9866 417.3820 417.6353 0.0381 -1.0000 -1.0000 5412588 1579964067.30 151.5704 59.9959 32.0000 1.9848 1.9858 417.4269 417.6798 0.0379 -1.0000 -1.0000 5412651 1579964067.40 151.5704 59.9959 32.0000 1.9849 1.9859 417.5390 417.7925 0.0381 -1.0000 -1.0000 5412744 1579964067.50 151.5704 59.9959 32.0000 1.9848 1.9858 417.5624 417.8153 0.0380 -1.0000 -1.0000 5412807 1579964067.60 151.5704 59.9959 32.0000 1.9849 1.9859 417.5219 417.7754 0.0381 -1.0000 -1.0000 5412869 1579964067.70 151.5494 59.9959 32.0000 1.9857 1.9867 417.3685 417.6226 0.0382 -1.0000 -1.0000 5412947 1579964067.80 151.5260 59.9959 32.0000 1.9868 1.9878 417.3971 417.6513 0.0383 -1.0000 -1.0000 5413026 1579964067.90 151.5260 59.9959 32.0000 1.9856 1.9866 417.4665 417.7204 0.0381 -1.0000 -1.0000 5413088 1579964068.00 151.5260 59.9959 32.0000 1.9853 1.9862 417.6371 417.8905 0.0381 -1.0000 -1.0000 5413135 1579964068.10 151.5260 59.9959 32.0000 1.9849 1.9859 417.6539 417.9066 0.0380 -1.0000 -1.0000 5413213 1579964068.20 151.5260 59.9959 32.0000 1.9858 1.9868 417.5142 417.7670 0.0379 -1.0000 -1.0000 5413276 1579964068.30 151.5252 59.9959 32.0000 1.9854 1.9864 417.4184 417.6715 0.0381 -1.0000 -1.0000 5413463 1579964068.40 151.5213 59.9959 32.0000 1.9863 1.9873 417.4365 417.6908 0.0382 -1.0000 -1.0000 5413526 1579964068.50 151.5213 59.9959 32.0000 1.9856 1.9866 417.4551 417.7078 0.0379 -1.0000 -1.0000 5413588 1579964068.60 151.5213 59.9959 32.0000 1.9859 1.9868 417.5577 417.8107 0.0381 -1.0000 -1.0000 5413666 1579964068.70 151.5213 59.9959 32.0000 1.9853 1.9863 417.6859 417.9400 0.0382 -1.0000 -1.0000 5413729 1579964068.80 151.5213 59.9959 32.0000 1.9856 1.9866 417.5342 417.7881 0.0382 -1.0000 -1.0000 5413963 1579964068.90 151.4939 59.9959 32.0000 1.9858 1.9868 417.4429 417.6955 0.0380 -1.0000 -1.0000 5414041 1579964069.00 151.4839 59.9959 32.0000 1.9863 1.9873 417.4116 417.6647 0.0380 -1.0000 -1.0000 5414104 1579964069.10 151.4839 59.9959 32.0000 1.9850 1.9860 417.5699 417.8238 0.0382 -1.0000 -1.0000 5414166 1579964069.20 151.4839 59.9959 32.0000 1.9845 1.9855 417.6871 417.9404 0.0381 -1.0000 -1.0000 5414229 1579964069.30 151.4839 59.9959 32.0000 1.9854 1.9864 417.5797 417.8331 0.0381 -1.0000 -1.0000 5414682 1579964069.40 151.4839 59.9959 32.0000 1.9852 1.9862 417.3969 417.6501 0.0381 -1.0000 -1.0000 5414744 1579964069.50 151.4393 59.9959 32.0000 1.9859 1.9869 417.2874 417.5410 0.0381 -1.0000 -1.0000 5414822 1579964069.60 151.4393 59.9959 32.0000 1.9858 1.9868 417.3684 417.6215 0.0381 -1.0000 -1.0000 5414885 1579964069.70 151.4393 59.9959 32.0000 1.9853 1.9863 417.4937 417.7471 0.0381 -1.0000 -1.0000 5414947 1579964069.80 151.4393 59.9959 32.0000 1.9853 1.9863 417.5201 417.7744 0.0382 -1.0000 -1.0000 5415197 1579964069.90 151.4393 59.9959 32.0000 1.9851 1.9861 417.5006 417.7543 0.0381 -1.0000 -1.0000 5415260 1579964070.00 151.4223 59.9962 32.0000 1.9856 1.9866 417.6076 417.8615 0.0381 -1.0000 -1.0000 5415322 1579964070.10 151.3931 59.9968 32.0000 1.9854 1.9864 417.4134 417.6664 0.0380 -1.0000 -1.0000 5415385 1579964070.20 151.3931 59.9968 32.0000 1.9858 1.9868 417.5089 417.7622 0.0381 -1.0000 -1.0000 5415448 1579964070.30 151.3931 59.9968 32.0000 1.9843 1.9853 417.6087 417.8628 0.0382 -1.0000 -1.0000 5415698 1579964070.40 151.3931 59.9968 32.0000 1.9847 1.9857 417.5724 417.8253 0.0380 -1.0000 -1.0000 5415760 1579964070.50 151.3931 59.9968 32.0000 1.9861 1.9871 417.4285 417.6820 0.0381 -1.0000 -1.0000 5415822 1579964070.60 151.4030 59.9968 32.0000 1.9867 1.9877 417.3566 417.6109 0.0383 -1.0000 -1.0000 5415885 1579964070.70 151.4030 59.9968 32.0000 1.9864 1.9874 417.3626 417.6157 0.0381 -1.0000 -1.0000 5415948 1579964070.80 151.4030 59.9968 32.0000 1.9855 1.9865 417.3690 417.6217 0.0380 -1.0000 -1.0000 5416182 1579964070.90 151.4030 59.9968 32.0000 1.9848 1.9858 417.5109 417.7638 0.0380 -1.0000 -1.0000 5416245 1579964071.00 151.4030 59.9968 32.0000 1.9852 1.9862 417.6062 417.8606 0.0382 -1.0000 -1.0000 5416322 1579964071.10 151.4030 59.9968 32.0000 1.9853 1.9863 417.4986 417.7525 0.0381 -1.0000 -1.0000 5416369 1579964071.20 151.4336 59.9968 32.0000 1.9858 1.9868 417.3836 417.6383 0.0383 -1.0000 -1.0000 5416447 1579964071.30 151.4336 59.9968 32.0000 1.9859 1.9869 417.3417 417.5954 0.0381 -1.0000 -1.0000 5416698 1579964071.40 151.4336 59.9968 32.0000 1.9855 1.9864 417.5360 417.7892 0.0382 -1.0000 -1.0000 5416760 1579964071.50 151.4336 59.9968 32.0000 1.9852 1.9862 417.5364 417.7906 0.0382 -1.0000 -1.0000 5416822 1579964071.60 151.4336 59.9968 32.0000 1.9859 1.9869 417.3852 417.6386 0.0381 -1.0000 -1.0000 5416885 1579964071.70 151.4483 59.9968 32.0000 1.9863 1.9873 417.3946 417.6484 0.0381 -1.0000 -1.0000 5416947 1579964071.80 151.4639 59.9968 32.0000 1.9861 1.9871 417.3681 417.6209 0.0380 -1.0000 -1.0000 5417963 1579964071.90 151.4639 59.9968 32.0000 1.9859 1.9869 417.4656 417.7198 0.0382 -1.0000 -1.0000 5418026 1579964072.00 151.4639 59.9968 32.0000 1.9845 1.9855 417.5575 417.8107 0.0380 -1.0000 -1.0000 5418088 1579964072.10 151.4639 59.9968 32.0000 1.9856 1.9866 417.6348 417.8867 0.0378 -1.0000 -1.0000 5418151 1579964072.20 151.4639 59.9968 32.0000 1.9859 1.9869 417.5393 417.7920 0.0380 -1.0000 -1.0000 5418213 1579964072.30 151.4952 59.9968 32.0000 1.9875 1.9884 417.4226 417.6759 0.0381 -1.0000 -1.0000 5418291 1579964072.40 151.4952 59.9968 32.0000 1.9861 1.9871 417.4309 417.6850 0.0382 -1.0000 -1.0000 5418354 1579964072.50 151.4952 59.9968 32.0000 1.9854 1.9864 417.4782 417.7320 0.0381 -1.0000 -1.0000 5418416 1579964072.60 151.4952 59.9968 32.0000 1.9845 1.9855 417.5911 417.8440 0.0380 -1.0000 -1.0000 5418494 1579964072.70 151.4952 59.9968 32.0000 1.9848 1.9858 417.4732 417.7273 0.0382 -1.0000 -1.0000 5418557 1579964072.80 151.4771 59.9968 32.0000 1.9863 1.9873 417.2918 417.5443 0.0380 -1.0000 -1.0000 5418619 1579964072.90 151.4771 59.9968 32.0000 1.9856 1.9866 417.3189 417.5722 0.0381 -1.0000 -1.0000 5418682 1579964073.00 151.4771 59.9968 32.0000 1.9857 1.9867 417.3537 417.6058 0.0379 -1.0000 -1.0000 5418744 1579964073.10 151.4771 59.9968 32.0000 1.9846 1.9856 417.3842 417.6377 0.0381 -1.0000 -1.0000 5418807 1579964073.20 151.4771 59.9968 32.0000 1.9850 1.9860 417.5147 417.7682 0.0381 -1.0000 -1.0000 5418885 1579964073.30 151.4771 59.9968 32.0000 1.9848 1.9858 417.6331 417.8866 0.0381 -1.0000 -1.0000 5418947 1579964073.40 151.5560 59.9968 32.0000 1.9850 1.9859 417.5658 417.8189 0.0380 -1.0000 -1.0000 5419010 1579964073.50 151.5560 59.9968 32.0000 1.9859 1.9869 417.3740 417.6270 0.0380 -1.0000 -1.0000 5419088 1579964073.60 151.5560 59.9968 32.0000 1.9850 1.9860 417.3489 417.6019 0.0381 -1.0000 -1.0000 5419151 1579964073.70 151.5560 59.9968 32.0000 1.9848 1.9858 417.4763 417.7301 0.0382 -1.0000 -1.0000 5419213 1579964073.80 151.5560 59.9968 32.0000 1.9849 1.9859 417.5144 417.7684 0.0384 -1.0000 -1.0000 5419276 1579964073.90 151.5560 59.9968 32.0000 1.9852 1.9862 417.3918 417.6456 0.0382 -1.0000 -1.0000 5419338 1579964074.00 151.5560 59.9968 32.0000 1.9857 1.9867 417.3822 417.6357 0.0380 -1.0000 -1.0000 5419401 1579964074.10 151.5560 59.9968 32.0000 1.9858 1.9868 417.3519 417.6043 0.0380 -1.0000 -1.0000 5419479 1579964074.20 151.5560 59.9968 32.0000 1.9853 1.9862 417.4469 417.7001 0.0381 -1.0000 -1.0000 5419541 1579964074.30 151.5560 59.9968 32.0000 1.9848 1.9858 417.5587 417.8120 0.0381 -1.0000 -1.0000 5419619 1579964074.40 151.5437 59.9968 32.0000 1.9857 1.9867 417.4975 417.7509 0.0381 -1.0000 -1.0000 5420307 1579964074.50 151.5156 59.9968 32.0000 1.9858 1.9868 417.4301 417.6840 0.0381 -1.0000 -1.0000 5420369 1579964074.60 151.5156 59.9968 32.0000 1.9857 1.9866 417.4261 417.6795 0.0381 -1.0000 -1.0000 5420447 1579964074.70 151.5156 59.9968 32.0000 1.9838 1.9848 417.5623 417.8163 0.0381 -1.0000 -1.0000 5420510 1579964074.80 151.5156 59.9968 32.0000 1.9845 1.9855 417.5060 417.7590 0.0380 -1.0000 -1.0000 5420588 1579964074.90 151.5156 59.9968 32.0000 1.9855 1.9864 417.4569 417.7099 0.0381 -1.0000 -1.0000 5420666 1579964075.00 151.5156 59.9968 32.0000 1.9860 1.9869 417.3458 417.5995 0.0381 -1.0000 -1.0000 5420729 1579964075.10 151.4944 59.9966 32.0000 1.9855 1.9865 417.3692 417.6231 0.0382 -1.0000 -1.0000 5420791 1579964075.20 151.4944 59.9966 32.0000 1.9851 1.9861 417.4754 417.7295 0.0381 -1.0000 -1.0000 5420869 1579964075.30 151.4944 59.9966 32.0000 1.9847 1.9857 417.5702 417.8229 0.0380 -1.0000 -1.0000 5420932 1579964075.40 151.4944 59.9966 32.0000 1.9867 1.9877 417.4075 417.6606 0.0381 -1.0000 -1.0000 5420994 1579964075.50 151.4944 59.9966 32.0000 1.9859 1.9869 417.3275 417.5807 0.0381 -1.0000 -1.0000 5421057 1579964075.60 151.4228 59.9966 32.0000 1.9856 1.9866 417.2995 417.5537 0.0382 -1.0000 -1.0000 5421119 1579964075.70 151.4228 59.9966 32.0000 1.9857 1.9867 417.3770 417.6300 0.0380 -1.0000 -1.0000 5421182 1579964075.80 151.4228 59.9966 32.0000 1.9846 1.9856 417.4844 417.7374 0.0380 -1.0000 -1.0000 5421260 1579964075.90 151.4228 59.9966 32.0000 1.9839 1.9849 417.4666 417.7195 0.0380 -1.0000 -1.0000 5421322 1579964076.00 151.4228 59.9966 32.0000 1.9863 1.9873 417.3638 417.6173 0.0382 -1.0000 -1.0000 5421495 1579964076.10 151.4228 59.9966 32.0000 1.9855 1.9865 417.3515 417.6060 0.0382 -1.0000 -1.0000 5421573 1579964076.20 151.4155 59.9966 32.0000 1.9850 1.9860 417.4088 417.6628 0.0381 -1.0000 -1.0000 5421635 1579964076.30 151.4155 59.9966 32.0000 1.9850 1.9860 417.4254 417.6785 0.0380 -1.0000 -1.0000 5421713 1579964076.40 151.4155 59.9966 32.0000 1.9847 1.9857 417.4871 417.7393 0.0380 -1.0000 -1.0000 5421776 1579964076.50 151.4155 59.9966 32.0000 1.9849 1.9859 417.5840 417.8368 0.0379 -1.0000 -1.0000 5421963 1579964076.60 151.4155 59.9966 32.0000 1.9859 1.9869 417.5107 417.7644 0.0382 -1.0000 -1.0000 5422041 1579964076.70 151.4155 59.9966 32.0000 1.9862 1.9872 417.4322 417.6854 0.0381 -1.0000 -1.0000 5422104 1579964076.80 151.5139 59.9966 32.0000 1.9859 1.9869 417.4234 417.6763 0.0380 -1.0000 -1.0000 5422166 1579964076.90 151.5188 59.9966 32.0000 1.9849 1.9859 417.5452 417.7981 0.0380 -1.0000 -1.0000 5422229 1579964077.00 151.5188 59.9966 32.0000 1.9844 1.9854 417.6197 417.8728 0.0380 -1.0000 -1.0000 5422494 1579964077.10 151.5188 59.9966 32.0000 1.9858 1.9868 417.6154 417.8690 0.0381 -1.0000 -1.0000 5422541 1579964077.20 151.5188 59.9966 32.0000 1.9862 1.9872 417.5636 417.8175 0.0381 -1.0000 -1.0000 5422619 1579964077.30 151.5188 59.9966 32.0000 1.9858 1.9868 417.4251 417.6783 0.0380 -1.0000 -1.0000 5422682 1579964077.40 151.4599 59.9966 32.0000 1.9860 1.9870 417.2841 417.5378 0.0382 -1.0000 -1.0000 5422744 1579964077.50 151.4599 59.9966 32.0000 1.9859 1.9868 417.2799 417.5330 0.0380 -1.0000 -1.0000 5423026 1579964077.60 151.4599 59.9966 32.0000 1.9857 1.9867 417.5483 417.8005 0.0380 -1.0000 -1.0000 5423088 1579964077.70 151.4599 59.9966 32.0000 1.9846 1.9856 417.6172 417.8700 0.0380 -1.0000 -1.0000 5423166 1579964077.80 151.4599 59.9966 32.0000 1.9853 1.9863 417.5451 417.7993 0.0381 -1.0000 -1.0000 5423229 1579964077.90 151.4642 59.9966 32.0000 1.9861 1.9871 417.5534 417.8067 0.0381 -1.0000 -1.0000 5423291 1579964078.00 151.4945 59.9966 32.0000 1.9861 1.9871 417.5056 417.7592 0.0381 -1.0000 -1.0000 5423479 1579964078.10 151.4945 59.9966 32.0000 1.9855 1.9865 417.6106 417.8633 0.0380 -1.0000 -1.0000 5423541 1579964078.20 151.4945 59.9966 32.0000 1.9851 1.9861 417.5885 417.8425 0.0381 -1.0000 -1.0000 5423604 1579964078.30 151.4945 59.9966 32.0000 1.9857 1.9867 417.4872 417.7405 0.0381 -1.0000 -1.0000 5423682 1579964078.40 151.4945 59.9966 32.0000 1.9856 1.9866 417.4335 417.6865 0.0381 -1.0000 -1.0000 5423745 1579964078.50 151.4520 59.9966 32.0000 1.9860 1.9870 417.3507 417.6050 0.0382 -1.0000 -1.0000 5424229 1579964078.60 151.4520 59.9966 32.0000 1.9851 1.9861 417.3501 417.6034 0.0381 -1.0000 -1.0000 5424291 1579964078.70 151.4520 59.9966 32.0000 1.9850 1.9860 417.5622 417.8159 0.0381 -1.0000 -1.0000 5424354 1579964078.80 151.4520 59.9966 32.0000 1.9847 1.9857 417.6449 417.8986 0.0381 -1.0000 -1.0000 5424416 1579964078.90 151.4520 59.9966 32.0000 1.9847 1.9857 417.5550 417.8084 0.0380 -1.0000 -1.0000 5424494 1579964079.00 151.4530 59.9966 32.0000 1.9857 1.9867 417.4786 417.7324 0.0381 -1.0000 -1.0000 5424557 1579964079.10 151.5472 59.9966 32.0000 1.9855 1.9865 417.4575 417.7103 0.0379 -1.0000 -1.0000 5424729 1579964079.20 151.5472 59.9966 32.0000 1.9853 1.9863 417.6063 417.8587 0.0380 -1.0000 -1.0000 5424807 1579964079.30 151.5472 59.9966 32.0000 1.9853 1.9863 417.6677 417.9213 0.0381 -1.0000 -1.0000 5424869 1579964079.40 151.5472 59.9966 32.0000 1.9853 1.9863 417.4763 417.7303 0.0382 -1.0000 -1.0000 5424932 1579964079.50 151.5472 59.9966 32.0000 1.9857 1.9867 417.4518 417.7061 0.0382 -1.0000 -1.0000 5425010 1579964079.60 151.5573 59.9964 32.0000 1.9855 1.9865 417.3434 417.5972 0.0381 -1.0000 -1.0000 5425072 1579964079.70 151.5713 59.9962 32.0000 1.9858 1.9868 417.4081 417.6610 0.0380 -1.0000 -1.0000 5425135 1579964079.80 151.5713 59.9962 32.0000 1.9850 1.9860 417.3909 417.6439 0.0380 -1.0000 -1.0000 5425213 1579964079.90 151.5713 59.9962 32.0000 1.9847 1.9857 417.5319 417.7857 0.0381 -1.0000 -1.0000 5425276 1579964080.00 151.5713 59.9962 32.0000 1.9847 1.9857 417.5049 417.7583 0.0381 -1.0000 -1.0000 5425338 1579964080.10 151.5713 59.9962 32.0000 1.9855 1.9865 417.5353 417.7896 0.0382 -1.0000 -1.0000 5425416 1579964080.20 151.4937 59.9962 32.0000 1.9854 1.9864 417.4345 417.6876 0.0380 -1.0000 -1.0000 5425479 1579964080.30 151.4937 59.9962 32.0000 1.9853 1.9863 417.3822 417.6349 0.0380 -1.0000 -1.0000 5425557 1579964080.40 151.4937 59.9962 32.0000 1.9850 1.9859 417.4903 417.7434 0.0381 -1.0000 -1.0000 5425619 1579964080.50 151.4937 59.9962 32.0000 1.9848 1.9858 417.5080 417.7609 0.0380 -1.0000 -1.0000 5425682 1579964080.60 151.4937 59.9962 32.0000 1.9845 1.9855 417.5248 417.7782 0.0381 -1.0000 -1.0000 5425979 1579964080.70 151.5532 59.9962 32.0000 1.9856 1.9866 417.3926 417.6461 0.0381 -1.0000 -1.0000 5426041 1579964080.80 151.5532 59.9962 32.0000 1.9857 1.9867 417.3458 417.5996 0.0381 -1.0000 -1.0000 5426104 1579964080.90 151.5532 59.9962 32.0000 1.9862 1.9872 417.3575 417.6107 0.0381 -1.0000 -1.0000 5426166 1579964081.00 151.5532 59.9962 32.0000 1.9842 1.9852 417.4989 417.7515 0.0380 -1.0000 -1.0000 5426260 1579964081.10 151.5532 59.9962 32.0000 1.9839 1.9849 417.5164 417.7694 0.0380 -1.0000 -1.0000 5426479 1579964081.20 151.5491 59.9962 32.0000 1.9847 1.9857 417.5562 417.8097 0.0382 -1.0000 -1.0000 5426557 1579964081.30 151.5138 59.9962 32.0000 1.9850 1.9860 417.4578 417.7115 0.0381 -1.0000 -1.0000 5426619 1579964081.40 151.5138 59.9962 32.0000 1.9854 1.9864 417.3737 417.6267 0.0381 -1.0000 -1.0000 5426682 1579964081.50 151.5138 59.9962 32.0000 1.9853 1.9863 417.3911 417.6445 0.0381 -1.0000 -1.0000 5426760 1579964081.60 151.5138 59.9962 32.0000 1.9848 1.9858 417.3796 417.6326 0.0380 -1.0000 -1.0000 5426932 1579964081.70 151.5138 59.9962 32.0000 1.9844 1.9854 417.5936 417.8467 0.0381 -1.0000 -1.0000 5426994 1579964081.80 151.5383 59.9962 32.0000 1.9848 1.9858 417.5153 417.7681 0.0379 -1.0000 -1.0000 5427057 1579964081.90 151.5383 59.9962 32.0000 1.9850 1.9860 417.4020 417.6562 0.0382 -1.0000 -1.0000 5427119 1579964082.00 151.5383 59.9962 32.0000 1.9857 1.9867 417.4409 417.6951 0.0381 -1.0000 -1.0000 5427182 1579964082.10 151.5383 59.9962 32.0000 1.9863 1.9873 417.3515 417.6053 0.0382 -1.0000 -1.0000 5427432 1579964082.20 151.5383 59.9962 32.0000 1.9856 1.9866 417.4443 417.6978 0.0381 -1.0000 -1.0000 5427495 1579964082.30 151.5383 59.9962 32.0000 1.9839 1.9849 417.4810 417.7341 0.0380 -1.0000 -1.0000 5427573 1579964082.40 151.4276 59.9962 32.0000 1.9846 1.9855 417.5504 417.8035 0.0380 -1.0000 -1.0000 5427635 1579964082.50 151.4276 59.9962 32.0000 1.9858 1.9868 417.4344 417.6874 0.0381 -1.0000 -1.0000 5427698 1579964082.60 151.4276 59.9962 32.0000 1.9864 1.9874 417.4310 417.6847 0.0381 -1.0000 -1.0000 5427760 1579964082.70 151.4276 59.9962 32.0000 1.9859 1.9869 417.4335 417.6870 0.0381 -1.0000 -1.0000 5427948 1579964082.80 151.4276 59.9962 32.0000 1.9852 1.9862 417.5582 417.8124 0.0382 -1.0000 -1.0000 5428010 1579964082.90 151.4276 59.9962 32.0000 1.9855 1.9865 417.5897 417.8433 0.0381 -1.0000 -1.0000 5428073 1579964083.00 151.4325 59.9962 32.0000 1.9858 1.9868 417.5380 417.7917 0.0382 -1.0000 -1.0000 5428135 1579964083.10 151.4325 59.9962 32.0000 1.9860 1.9870 417.4689 417.7223 0.0380 -1.0000 -1.0000 5428198 1579964083.20 151.4325 59.9962 32.0000 1.9863 1.9873 417.4521 417.7050 0.0380 -1.0000 -1.0000 5428432 1579964083.30 151.4325 59.9962 32.0000 1.9855 1.9865 417.4546 417.7082 0.0381 -1.0000 -1.0000 5428494 1579964083.40 151.4325 59.9962 32.0000 1.9852 1.9862 417.5701 417.8232 0.0381 -1.0000 -1.0000 5428557 1579964083.50 151.4472 59.9962 32.0000 1.9854 1.9864 417.6283 417.8822 0.0381 -1.0000 -1.0000 5428635 1579964083.60 151.4615 59.9962 32.0000 1.9858 1.9868 417.4558 417.7098 0.0382 -1.0000 -1.0000 5428697 1579964083.70 151.4615 59.9962 32.0000 1.9862 1.9872 417.4139 417.6679 0.0381 -1.0000 -1.0000 5429432 1579964083.80 151.4615 59.9962 32.0000 1.9853 1.9863 417.4349 417.6880 0.0381 -1.0000 -1.0000 5429510 1579964083.90 151.4615 59.9962 32.0000 1.9850 1.9860 417.5048 417.7580 0.0380 -1.0000 -1.0000 5429573 1579964084.00 151.4615 59.9962 32.0000 1.9852 1.9862 417.5573 417.8097 0.0380 -1.0000 -1.0000 5429635 1579964084.10 151.4615 59.9962 32.0000 1.9862 1.9872 417.4681 417.7216 0.0381 -1.0000 -1.0000 5429713 1579964084.20 151.4615 59.9962 32.0000 1.9865 1.9875 417.3827 417.6356 0.0380 -1.0000 -1.0000 5429776 1579964084.30 151.4615 59.9962 32.0000 1.9869 1.9879 417.3750 417.6286 0.0381 -1.0000 -1.0000 5429838 1579964084.40 151.4615 59.9962 32.0000 1.9857 1.9867 417.4700 417.7230 0.0380 -1.0000 -1.0000 5429901 1579964084.50 151.4615 59.9962 32.0000 1.9849 1.9859 417.6134 417.8660 0.0380 -1.0000 -1.0000 5429979 1579964084.60 151.4685 59.9962 32.0000 1.9850 1.9860 417.6235 417.8766 0.0380 -1.0000 -1.0000 5430041 1579964084.70 151.4698 59.9962 32.0000 1.9852 1.9862 417.5275 417.7800 0.0380 -1.0000 -1.0000 5430182 1579964084.80 151.4698 59.9962 32.0000 1.9864 1.9874 417.4146 417.6681 0.0382 -1.0000 -1.0000 5430245 1579964084.90 151.4698 59.9962 32.0000 1.9850 1.9860 417.3832 417.6360 0.0380 -1.0000 -1.0000 5430307 1579964085.00 151.4698 59.9962 32.0000 1.9849 1.9859 417.5079 417.7605 0.0379 -1.0000 -1.0000 5430369 1579964085.10 151.4698 59.9962 32.0000 1.9851 1.9861 417.5419 417.7945 0.0380 -1.0000 -1.0000 5430432 1579964085.20 151.4723 59.9960 32.0000 1.9862 1.9871 417.4835 417.7370 0.0381 -1.0000 -1.0000 5430682 1579964085.30 151.4723 59.9960 32.0000 1.9860 1.9870 417.3563 417.6098 0.0381 -1.0000 -1.0000 5430744 1579964085.40 151.4723 59.9960 32.0000 1.9858 1.9868 417.2886 417.5411 0.0380 -1.0000 -1.0000 5430807 1579964085.50 151.4723 59.9960 32.0000 1.9852 1.9862 417.5084 417.7613 0.0380 -1.0000 -1.0000 5430885 1579964085.60 151.4723 59.9960 32.0000 1.9849 1.9859 417.5562 417.8096 0.0381 -1.0000 -1.0000 5430947 1579964085.70 151.4723 59.9960 32.0000 1.9848 1.9858 417.5732 417.8271 0.0381 -1.0000 -1.0000 5431010 1579964085.80 151.5182 59.9960 32.0000 1.9855 1.9864 417.4590 417.7112 0.0380 -1.0000 -1.0000 5431197 1579964085.90 151.5182 59.9960 32.0000 1.9863 1.9872 417.3994 417.6526 0.0380 -1.0000 -1.0000 5431260 1579964086.00 151.5182 59.9960 32.0000 1.9852 1.9862 417.4537 417.7071 0.0382 -1.0000 -1.0000 5431322 1579964086.10 151.5182 59.9960 32.0000 1.9855 1.9865 417.5071 417.7611 0.0381 -1.0000 -1.0000 5431401 1579964086.20 151.5182 59.9960 32.0000 1.9847 1.9857 417.5931 417.8460 0.0380 -1.0000 -1.0000 5431463 1579964086.30 151.5182 59.9960 32.0000 1.9858 1.9868 417.4681 417.7214 0.0381 -1.0000 -1.0000 5431526 1579964086.40 151.5182 59.9960 32.0000 1.9856 1.9866 417.3873 417.6415 0.0382 -1.0000 -1.0000 5431588 1579964086.50 151.5182 59.9960 32.0000 1.9858 1.9868 417.3666 417.6192 0.0379 -1.0000 -1.0000 5431651 1579964086.60 151.5182 59.9960 32.0000 1.9848 1.9858 417.4683 417.7207 0.0380 -1.0000 -1.0000 5431729 1579964086.70 151.5182 59.9960 32.0000 1.9850 1.9860 417.5471 417.8003 0.0380 -1.0000 -1.0000 5431791 1579964086.80 151.5182 59.9960 32.0000 1.9854 1.9864 417.5759 417.8291 0.0381 -1.0000 -1.0000 5432354 1579964086.90 151.5090 59.9960 32.0000 1.9860 1.9870 417.4533 417.7060 0.0379 -1.0000 -1.0000 5432416 1579964087.00 151.5090 59.9960 32.0000 1.9861 1.9871 417.4946 417.7471 0.0380 -1.0000 -1.0000 5432479 1579964087.10 151.5090 59.9960 32.0000 1.9846 1.9856 417.5834 417.8366 0.0380 -1.0000 -1.0000 5432541 1579964087.20 151.5090 59.9960 32.0000 1.9850 1.9860 417.6310 417.8840 0.0380 -1.0000 -1.0000 5432619 1579964087.30 151.5090 59.9960 32.0000 1.9856 1.9866 417.5352 417.7874 0.0379 -1.0000 -1.0000 5432682 1579964087.40 151.5335 59.9960 32.0000 1.9858 1.9868 417.3621 417.6152 0.0380 -1.0000 -1.0000 5432744 1579964087.50 151.5399 59.9960 32.0000 1.9857 1.9866 417.3641 417.6162 0.0379 -1.0000 -1.0000 5432822 1579964087.60 151.5399 59.9960 32.0000 1.9853 1.9863 417.4036 417.6564 0.0380 -1.0000 -1.0000 5432885 1579964087.70 151.5399 59.9960 32.0000 1.9847 1.9857 417.5513 417.8044 0.0380 -1.0000 -1.0000 5432947 1579964087.80 151.5399 59.9960 32.0000 1.9848 1.9858 417.5124 417.7659 0.0381 -1.0000 -1.0000 5433010 1579964087.90 151.5347 59.9960 32.0000 1.9850 1.9860 417.5738 417.8269 0.0380 -1.0000 -1.0000 5433151 1579964088.00 151.4698 59.9960 32.0000 1.9862 1.9872 417.5296 417.7818 0.0379 -1.0000 -1.0000 5433213 1579964088.10 151.4698 59.9960 32.0000 1.9856 1.9866 417.5596 417.8121 0.0380 -1.0000 -1.0000 5433276 1579964088.20 151.4698 59.9960 32.0000 1.9845 1.9855 417.5850 417.8386 0.0381 -1.0000 -1.0000 5433338 1579964088.30 151.4698 59.9960 32.0000 1.9848 1.9857 417.7134 417.9661 0.0380 -1.0000 -1.0000 5433416 1579964088.40 151.4698 59.9960 32.0000 1.9855 1.9865 417.5075 417.7607 0.0381 -1.0000 -1.0000 5433479 1579964088.50 151.4698 59.9960 32.0000 1.9860 1.9869 417.4306 417.6840 0.0381 -1.0000 -1.0000 5433541 1579964088.60 151.4698 59.9960 32.0000 1.9854 1.9864 417.4311 417.6844 0.0381 -1.0000 -1.0000 5433619 1579964088.70 151.4698 59.9960 32.0000 1.9858 1.9868 417.3851 417.6376 0.0379 -1.0000 -1.0000 5433682 1579964088.80 151.4698 59.9960 32.0000 1.9850 1.9860 417.4990 417.7526 0.0381 -1.0000 -1.0000 5433745 1579964088.90 151.4698 59.9960 32.0000 1.9853 1.9863 417.5748 417.8281 0.0381 -1.0000 -1.0000 5434182 1579964089.00 151.4698 59.9960 32.0000 1.9855 1.9865 417.5937 417.8463 0.0380 -1.0000 -1.0000 5434245 1579964089.10 151.4715 59.9960 32.0000 1.9856 1.9866 417.4637 417.7174 0.0381 -1.0000 -1.0000 5434307 1579964089.20 151.4826 59.9960 32.0000 1.9858 1.9868 417.4055 417.6582 0.0381 -1.0000 -1.0000 5434385 1579964089.30 151.4826 59.9960 32.0000 1.9853 1.9863 417.4767 417.7297 0.0380 -1.0000 -1.0000 5434447 1579964089.40 151.4826 59.9960 32.0000 1.9857 1.9867 417.6981 417.9514 0.0380 -1.0000 -1.0000 5434666 1579964089.50 151.4826 59.9960 32.0000 1.9852 1.9862 417.5480 417.8012 0.0381 -1.0000 -1.0000 5434744 1579964089.60 151.4702 59.9960 32.0000 1.9856 1.9866 417.4502 417.7034 0.0380 -1.0000 -1.0000 5434807 1579964089.70 151.4702 59.9960 32.0000 1.9861 1.9871 417.3415 417.5961 0.0383 -1.0000 -1.0000 5434869 1579964089.80 151.4702 59.9960 32.0000 1.9858 1.9868 417.3001 417.5541 0.0381 -1.0000 -1.0000 5434947 1579964089.90 151.4702 59.9960 32.0000 1.9857 1.9867 417.4515 417.7049 0.0381 -1.0000 -1.0000 5435182 1579964090.00 151.4702 59.9960 32.0000 1.9851 1.9861 417.6439 417.8966 0.0380 -1.0000 -1.0000 5435244 1579964090.10 151.4702 59.9960 32.0000 1.9854 1.9864 417.6469 417.9004 0.0381 -1.0000 -1.0000 5435307 1579964090.20 151.4361 59.9964 32.0000 1.9856 1.9866 417.6025 417.8559 0.0381 -1.0000 -1.0000 5435369 1579964090.30 151.4205 59.9966 32.0000 1.9850 1.9860 417.4093 417.6629 0.0382 -1.0000 -1.0000 5435448 1579964090.40 151.4138 59.9966 32.0000 1.9858 1.9868 417.3734 417.6272 0.0381 -1.0000 -1.0000 5435682 1579964090.50 151.4138 59.9966 32.0000 1.9857 1.9867 417.4957 417.7484 0.0380 -1.0000 -1.0000 5435745 1579964090.60 151.4138 59.9966 32.0000 1.9851 1.9861 417.5608 417.8142 0.0381 -1.0000 -1.0000 5435807 1579964090.70 151.4138 59.9966 32.0000 1.9857 1.9867 417.5280 417.7812 0.0380 -1.0000 -1.0000 5435870 1579964090.80 151.4256 59.9966 32.0000 1.9856 1.9866 417.4402 417.6927 0.0380 -1.0000 -1.0000 5435932 1579964090.90 151.4256 59.9966 32.0000 1.9865 1.9875 417.3896 417.6420 0.0381 -1.0000 -1.0000 5436229 1579964091.00 151.4256 59.9966 32.0000 1.9854 1.9864 417.3678 417.6212 0.0380 -1.0000 -1.0000 5436291 1579964091.10 151.4256 59.9966 32.0000 1.9851 1.9861 417.5947 417.8472 0.0379 -1.0000 -1.0000 5436354 1579964091.20 151.4256 59.9966 32.0000 1.9853 1.9863 417.5136 417.7675 0.0380 -1.0000 -1.0000 5436416 1579964091.30 151.4554 59.9966 32.0000 1.9860 1.9870 417.4980 417.7502 0.0380 -1.0000 -1.0000 5436479 1579964091.40 151.4554 59.9966 32.0000 1.9857 1.9867 417.4907 417.7437 0.0380 -1.0000 -1.0000 5436541 1579964091.50 151.4554 59.9966 32.0000 1.9853 1.9863 417.3664 417.6187 0.0380 -1.0000 -1.0000 5436682 1579964091.60 151.4554 59.9966 32.0000 1.9848 1.9858 417.3949 417.6476 0.0380 -1.0000 -1.0000 5436744 1579964091.70 151.4554 59.9966 32.0000 1.9849 1.9859 417.4437 417.6973 0.0381 -1.0000 -1.0000 5436822 1579964091.80 151.4655 59.9966 32.0000 1.9849 1.9859 417.5761 417.8296 0.0381 -1.0000 -1.0000 5436901 1579964091.90 151.4766 59.9966 32.0000 1.9858 1.9868 417.5387 417.7923 0.0381 -1.0000 -1.0000 5436963 1579964092.00 151.4766 59.9966 32.0000 1.9854 1.9864 417.4356 417.6886 0.0381 -1.0000 -1.0000 5437260 1579964092.10 151.4766 59.9966 32.0000 1.9857 1.9867 417.3737 417.6268 0.0380 -1.0000 -1.0000 5437338 1579964092.20 151.4766 59.9966 32.0000 1.9866 1.9876 417.3473 417.5993 0.0379 -1.0000 -1.0000 5437401 1579964092.30 151.4766 59.9966 32.0000 1.9858 1.9868 417.5199 417.7731 0.0380 -1.0000 -1.0000 5437463 1579964092.40 151.4686 59.9966 32.0000 1.9849 1.9859 417.5892 417.8420 0.0380 -1.0000 -1.0000 5437526 1579964092.50 151.4686 59.9966 32.0000 1.9845 1.9855 417.5458 417.7991 0.0381 -1.0000 -1.0000 5437729 1579964092.60 151.4686 59.9966 32.0000 1.9851 1.9861 417.3715 417.6245 0.0380 -1.0000 -1.0000 5437791 1579964092.70 151.4686 59.9966 32.0000 1.9866 1.9876 417.3876 417.6398 0.0379 -1.0000 -1.0000 5437854 1579964092.80 151.4686 59.9966 32.0000 1.9860 1.9870 417.3512 417.6039 0.0381 -1.0000 -1.0000 5437916 1579964092.90 151.4699 59.9966 32.0000 1.9850 1.9860 417.5326 417.7850 0.0380 -1.0000 -1.0000 5437995 1579964093.00 151.4699 59.9966 32.0000 1.9844 1.9854 417.5294 417.7821 0.0380 -1.0000 -1.0000 5438479 1579964093.10 151.4699 59.9966 32.0000 1.9845 1.9855 417.5303 417.7835 0.0381 -1.0000 -1.0000 5438541 1579964093.20 151.4699 59.9966 32.0000 1.9852 1.9862 417.5582 417.8102 0.0380 -1.0000 -1.0000 5438604 1579964093.30 151.4699 59.9966 32.0000 1.9862 1.9872 417.3543 417.6076 0.0381 -1.0000 -1.0000 5438666 1579964093.40 151.4699 59.9966 32.0000 1.9857 1.9867 417.3124 417.5644 0.0379 -1.0000 -1.0000 5438729 1579964093.50 151.4478 59.9966 32.0000 1.9851 1.9861 417.3775 417.6298 0.0379 -1.0000 -1.0000 5438932 1579964093.60 151.4478 59.9966 32.0000 1.9853 1.9863 417.5274 417.7794 0.0378 -1.0000 -1.0000 5438994 1579964093.70 151.4478 59.9966 32.0000 1.9849 1.9859 417.3902 417.6423 0.0379 -1.0000 -1.0000 5439057 1579964093.80 151.4478 59.9966 32.0000 1.9857 1.9867 417.3904 417.6416 0.0378 -1.0000 -1.0000 5439135 1579964093.90 151.4478 59.9966 32.0000 1.9860 1.9870 417.3715 417.6242 0.0380 -1.0000 -1.0000 5439197 1579964094.00 151.4478 59.9966 32.0000 1.9857 1.9867 417.3910 417.6436 0.0380 -1.0000 -1.0000 5439416 1579964094.10 151.5078 59.9966 32.0000 1.9856 1.9866 417.4346 417.6872 0.0380 -1.0000 -1.0000 5439495 1579964094.20 151.5742 59.9966 32.0000 1.9849 1.9859 417.5294 417.7817 0.0379 -1.0000 -1.0000 5439557 1579964094.30 151.5742 59.9966 32.0000 1.9844 1.9854 417.7004 417.9528 0.0379 -1.0000 -1.0000 5439635 1579964094.40 151.5742 59.9966 32.0000 1.9856 1.9866 417.4599 417.7127 0.0380 -1.0000 -1.0000 5439698 1579964094.50 151.5742 59.9966 32.0000 1.9864 1.9873 417.3135 417.5657 0.0379 -1.0000 -1.0000 5439979 1579964094.60 151.4925 59.9966 32.0000 1.9853 1.9863 417.3786 417.6301 0.0378 -1.0000 -1.0000 5440041 1579964094.70 151.4733 59.9966 32.0000 1.9852 1.9862 417.3672 417.6192 0.0379 -1.0000 -1.0000 5440104 1579964094.80 151.4733 59.9966 32.0000 1.9845 1.9855 417.4486 417.7007 0.0379 -1.0000 -1.0000 5440166 1579964094.90 151.4733 59.9966 32.0000 1.9849 1.9859 417.5022 417.7540 0.0378 -1.0000 -1.0000 5440245 1579964095.00 151.4733 59.9966 32.0000 1.9852 1.9862 417.3397 417.5925 0.0380 -1.0000 -1.0000 5440307 1579964095.10 151.5121 59.9963 32.0000 1.9860 1.9869 417.3130 417.5650 0.0379 -1.0000 -1.0000 5440369 1579964095.20 151.5121 59.9963 32.0000 1.9855 1.9865 417.3131 417.5656 0.0380 -1.0000 -1.0000 5440447 1579964095.30 151.5121 59.9963 32.0000 1.9852 1.9862 417.4086 417.6605 0.0379 -1.0000 -1.0000 5440510 1579964095.40 151.5121 59.9963 32.0000 1.9845 1.9855 417.5120 417.7648 0.0380 -1.0000 -1.0000 5440572 1579964095.50 151.5121 59.9963 32.0000 1.9852 1.9862 417.4806 417.7322 0.0378 -1.0000 -1.0000 5440635 1579964095.60 151.5121 59.9963 32.0000 1.9855 1.9865 417.4735 417.7258 0.0380 -1.0000 -1.0000 5440697 1579964095.70 151.5244 59.9963 32.0000 1.9861 1.9871 417.3937 417.6452 0.0377 -1.0000 -1.0000 5440760 1579964095.80 151.5244 59.9963 32.0000 1.9857 1.9867 417.2744 417.5276 0.0380 -1.0000 -1.0000 5440838 1579964095.90 151.5244 59.9963 32.0000 1.9856 1.9866 417.4070 417.6593 0.0380 -1.0000 -1.0000 5440901 1579964096.00 151.5244 59.9963 32.0000 1.9845 1.9855 417.5401 417.7933 0.0381 -1.0000 -1.0000 5440963 1579964096.10 151.5244 59.9963 32.0000 1.9849 1.9859 417.5126 417.7655 0.0380 -1.0000 -1.0000 5441760 1579964096.20 151.4749 59.9963 32.0000 1.9856 1.9866 417.4326 417.6846 0.0379 -1.0000 -1.0000 5441822 1579964096.30 151.4749 59.9963 32.0000 1.9858 1.9868 417.3531 417.6052 0.0379 -1.0000 -1.0000 5441901 1579964096.40 151.4749 59.9963 32.0000 1.9850 1.9860 417.3594 417.6124 0.0380 -1.0000 -1.0000 5441963 1579964096.50 151.4749 59.9963 32.0000 1.9836 1.9846 417.5730 417.8247 0.0378 -1.0000 -1.0000 5442026 1579964096.60 151.4749 59.9963 32.0000 1.9848 1.9858 417.4778 417.7295 0.0378 -1.0000 -1.0000 5442104 1579964096.70 151.4982 59.9963 32.0000 1.9851 1.9861 417.4447 417.6983 0.0381 -1.0000 -1.0000 5442166 1579964096.80 151.5082 59.9963 32.0000 1.9860 1.9870 417.5109 417.7636 0.0380 -1.0000 -1.0000 5442229 1579964096.90 151.5082 59.9963 32.0000 1.9859 1.9868 417.3695 417.6220 0.0380 -1.0000 -1.0000 5442307 1579964097.00 151.5082 59.9963 32.0000 1.9856 1.9866 417.3595 417.6122 0.0380 -1.0000 -1.0000 5442369 1579964097.10 151.5082 59.9963 32.0000 1.9843 1.9852 417.5215 417.7740 0.0380 -1.0000 -1.0000 5442447 1579964097.20 151.5082 59.9963 32.0000 1.9852 1.9862 417.6475 417.9001 0.0379 -1.0000 -1.0000 5442526 1579964097.30 151.4168 59.9963 32.0000 1.9845 1.9855 417.6098 417.8618 0.0378 -1.0000 -1.0000 5442572 1579964097.40 151.4041 59.9963 32.0000 1.9859 1.9869 417.3909 417.6431 0.0380 -1.0000 -1.0000 5442651 1579964097.50 151.4041 59.9963 32.0000 1.9857 1.9867 417.2863 417.5389 0.0379 -1.0000 -1.0000 5442729 1579964097.60 151.4041 59.9963 32.0000 1.9856 1.9866 417.4594 417.7112 0.0379 -1.0000 -1.0000 5442776 1579964097.70 151.4041 59.9963 32.0000 1.9851 1.9861 417.5208 417.7738 0.0380 -1.0000 -1.0000 5442963 1579964097.80 151.4041 59.9963 32.0000 1.9846 1.9856 417.5139 417.7658 0.0378 -1.0000 -1.0000 5443026 1579964097.90 151.4041 59.9963 32.0000 1.9852 1.9862 417.6556 417.9079 0.0379 -1.0000 -1.0000 5443088 1579964098.00 151.4041 59.9963 32.0000 1.9844 1.9854 417.5427 417.7956 0.0380 -1.0000 -1.0000 5443166 1579964098.10 151.4041 59.9963 32.0000 1.9858 1.9868 417.4239 417.6763 0.0380 -1.0000 -1.0000 5443244 1579964098.20 151.4041 59.9963 32.0000 1.9859 1.9869 417.3543 417.6070 0.0380 -1.0000 -1.0000 5443573 1579964098.30 151.4041 59.9963 32.0000 1.9851 1.9860 417.6377 417.8907 0.0381 -1.0000 -1.0000 5443635 1579964098.40 151.4578 59.9963 32.0000 1.9850 1.9860 417.5343 417.7870 0.0380 -1.0000 -1.0000 5443697 1579964098.50 151.4578 59.9963 32.0000 1.9858 1.9868 417.4675 417.7206 0.0380 -1.0000 -1.0000 5443760 1579964098.60 151.4578 59.9963 32.0000 1.9857 1.9867 417.3548 417.6079 0.0381 -1.0000 -1.0000 5443838 1579964098.70 151.4578 59.9963 32.0000 1.9863 1.9872 417.3526 417.6056 0.0380 -1.0000 -1.0000 5444557 1579964098.80 151.4578 59.9963 32.0000 1.9872 1.9882 417.3698 417.6226 0.0380 -1.0000 -1.0000 5444619 1579964098.90 151.4454 59.9963 32.0000 1.9854 1.9864 417.4985 417.7514 0.0380 -1.0000 -1.0000 5444682 1579964099.00 151.4372 59.9963 32.0000 1.9851 1.9861 417.5613 417.8141 0.0379 -1.0000 -1.0000 5444744 1579964099.10 151.4372 59.9963 32.0000 1.9851 1.9861 417.4744 417.7258 0.0378 -1.0000 -1.0000 5444822 1579964099.20 151.4372 59.9963 32.0000 1.9852 1.9861 417.3668 417.6190 0.0380 -1.0000 -1.0000 5444885 1579964099.30 151.4372 59.9963 32.0000 1.9856 1.9866 417.3771 417.6297 0.0380 -1.0000 -1.0000 5444947 1579964099.40 151.4372 59.9963 32.0000 1.9854 1.9864 417.6004 417.8533 0.0379 -1.0000 -1.0000 5445010 1579964099.50 151.4342 59.9963 32.0000 1.9853 1.9863 417.5601 417.8121 0.0379 -1.0000 -1.0000 5445088 1579964099.60 151.4342 59.9963 32.0000 1.9861 1.9871 417.3806 417.6331 0.0380 -1.0000 -1.0000 5445166 1579964099.70 151.4342 59.9963 32.0000 1.9851 1.9861 417.3443 417.5966 0.0379 -1.0000 -1.0000 5445213 1579964099.80 151.4342 59.9963 32.0000 1.9863 1.9873 417.2725 417.5245 0.0379 -1.0000 -1.0000 5445291 1579964099.90 151.4342 59.9963 32.0000 1.9860 1.9870 417.2613 417.5129 0.0379 -1.0000 -1.0000 5445354 1579964100.00 151.4793 59.9966 32.0000 1.9853 1.9862 417.3758 417.6280 0.0379 -1.0000 -1.0000 5445416 1579964100.10 151.4793 59.9966 32.0000 1.9848 1.9858 417.4457 417.6976 0.0379 -1.0000 -1.0000 5445495 1579964100.20 151.4793 59.9966 32.0000 1.9851 1.9861 417.5958 417.8488 0.0380 -1.0000 -1.0000 5445557 1579964100.30 151.4793 59.9966 32.0000 1.9853 1.9863 417.5941 417.8461 0.0378 -1.0000 -1.0000 5445745 1579964100.40 151.4793 59.9966 32.0000 1.9857 1.9867 417.3486 417.6009 0.0380 -1.0000 -1.0000 5445807 1579964100.50 151.4793 59.9966 32.0000 1.9860 1.9870 417.4547 417.7069 0.0379 -1.0000 -1.0000 5445870 1579964100.60 151.4793 59.9966 32.0000 1.9853 1.9863 417.4347 417.6868 0.0379 -1.0000 -1.0000 5445947 1579964100.70 151.4793 59.9966 32.0000 1.9850 1.9860 417.5325 417.7845 0.0379 -1.0000 -1.0000 5446010 1579964100.80 151.4793 59.9966 32.0000 1.9856 1.9865 417.5698 417.8223 0.0380 -1.0000 -1.0000 5446182 1579964100.90 151.4793 59.9966 32.0000 1.9864 1.9874 417.3691 417.6219 0.0380 -1.0000 -1.0000 5446260 1579964101.00 151.4793 59.9966 32.0000 1.9860 1.9869 417.3596 417.6123 0.0380 -1.0000 -1.0000 5446322 1579964101.10 151.4793 59.9966 32.0000 1.9848 1.9858 417.3054 417.5585 0.0380 -1.0000 -1.0000 5446385 1579964101.20 151.5033 59.9966 32.0000 1.9844 1.9853 417.4990 417.7515 0.0380 -1.0000 -1.0000 5446463 1579964101.30 151.5053 59.9966 32.0000 1.9842 1.9852 417.6070 417.8582 0.0378 -1.0000 -1.0000 5447432 1579964101.40 151.5053 59.9966 32.0000 1.9845 1.9855 417.5776 417.8312 0.0381 -1.0000 -1.0000 5447495 1579964101.50 151.5053 59.9966 32.0000 1.9858 1.9868 417.3576 417.6094 0.0378 -1.0000 -1.0000 5447573 1579964101.60 151.5053 59.9966 32.0000 1.9860 1.9869 417.4225 417.6748 0.0380 -1.0000 -1.0000 5447635 1579964101.70 151.5053 59.9966 32.0000 1.9856 1.9866 417.3829 417.6360 0.0381 -1.0000 -1.0000 5447697 1579964101.80 151.4859 59.9966 32.0000 1.9848 1.9858 417.5488 417.8011 0.0378 -1.0000 -1.0000 5447776 1579964101.90 151.4859 59.9966 32.0000 1.9850 1.9860 417.5384 417.7906 0.0379 -1.0000 -1.0000 5447838 1579964102.00 151.4859 59.9966 32.0000 1.9854 1.9864 417.4087 417.6606 0.0378 -1.0000 -1.0000 5447901 1579964102.10 151.4859 59.9966 32.0000 1.9861 1.9871 417.3246 417.5765 0.0379 -1.0000 -1.0000 5447979 1579964102.20 151.4859 59.9966 32.0000 1.9851 1.9861 417.3378 417.5907 0.0380 -1.0000 -1.0000 5448041 1579964102.30 151.5136 59.9966 32.0000 1.9850 1.9860 417.4518 417.7039 0.0379 -1.0000 -1.0000 5448104 1579964102.40 151.5393 59.9966 32.0000 1.9856 1.9866 417.5533 417.8055 0.0379 -1.0000 -1.0000 5448166 1579964102.50 151.5393 59.9966 32.0000 1.9854 1.9864 417.5609 417.8134 0.0379 -1.0000 -1.0000 5448229 1579964102.60 151.5393 59.9966 32.0000 1.9844 1.9853 417.4266 417.6784 0.0379 -1.0000 -1.0000 5448307 1579964102.70 151.5393 59.9966 32.0000 1.9859 1.9869 417.3202 417.5728 0.0380 -1.0000 -1.0000 5448369 1579964102.80 151.5393 59.9966 32.0000 1.9850 1.9860 417.3556 417.6088 0.0381 -1.0000 -1.0000 5448432 1579964102.90 151.5287 59.9966 32.0000 1.9841 1.9851 417.4862 417.7395 0.0381 -1.0000 -1.0000 5448510 1579964103.00 151.5287 59.9966 32.0000 1.9844 1.9854 417.4016 417.6540 0.0379 -1.0000 -1.0000 5448572 1579964103.10 151.5287 59.9966 32.0000 1.9855 1.9865 417.4089 417.6606 0.0379 -1.0000 -1.0000 5448635 1579964103.20 151.5287 59.9966 32.0000 1.9861 1.9870 417.3265 417.5792 0.0380 -1.0000 -1.0000 5448713 1579964103.30 151.5287 59.9966 32.0000 1.9858 1.9868 417.2714 417.5236 0.0379 -1.0000 -1.0000 5448776 1579964103.40 151.5287 59.9966 32.0000 1.9851 1.9860 417.3799 417.6316 0.0379 -1.0000 -1.0000 5448838 1579964103.50 151.5287 59.9966 32.0000 1.9850 1.9860 417.5369 417.7893 0.0379 -1.0000 -1.0000 5448901 1579964103.60 151.5287 59.9966 32.0000 1.9847 1.9857 417.5606 417.8128 0.0379 -1.0000 -1.0000 5448963 1579964103.70 151.5287 59.9966 32.0000 1.9849 1.9859 417.5605 417.8130 0.0379 -1.0000 -1.0000 5449026 1579964103.80 151.5287 59.9966 32.0000 1.9852 1.9862 417.2732 417.5251 0.0379 -1.0000 -1.0000 5449104 1579964103.90 151.5287 59.9966 32.0000 1.9860 1.9870 417.3129 417.5647 0.0379 -1.0000 -1.0000 5449291 1579964104.00 151.5004 59.9966 32.0000 1.9848 1.9858 417.4623 417.7153 0.0380 -1.0000 -1.0000 5449354 1579964104.10 151.5004 59.9966 32.0000 1.9843 1.9853 417.5607 417.8125 0.0379 -1.0000 -1.0000 5449416 1579964104.20 151.5004 59.9966 32.0000 1.9851 1.9861 417.5524 417.8053 0.0380 -1.0000 -1.0000 5449479 1579964104.30 151.5004 59.9966 32.0000 1.9860 1.9870 417.4926 417.7436 0.0378 -1.0000 -1.0000 5449557 1579964104.40 151.5004 59.9966 32.0000 1.9857 1.9867 417.3411 417.5937 0.0379 -1.0000 -1.0000 5449745 1579964104.50 151.5004 59.9966 32.0000 1.9862 1.9872 417.3464 417.5985 0.0379 -1.0000 -1.0000 5449807 1579964104.60 151.4716 59.9969 32.0000 1.9850 1.9860 417.6457 417.9001 0.0382 -1.0000 -1.0000 5449885 1579964104.70 151.4584 59.9971 32.0000 1.9843 1.9853 417.4988 417.7506 0.0378 -1.0000 -1.0000 5449947 1579964104.80 151.4584 59.9971 32.0000 1.9852 1.9862 417.5522 417.8050 0.0380 -1.0000 -1.0000 5450010 1579964104.90 151.4584 59.9971 32.0000 1.9851 1.9861 417.2636 417.5149 0.0378 -1.0000 -1.0000 5450088 1579964105.00 151.4584 59.9971 32.0000 1.9845 1.9855 417.3800 417.6333 0.0381 -1.0000 -1.0000 5450260 1579964105.10 151.4584 59.9971 32.0000 1.9852 1.9862 417.4298 417.6822 0.0379 -1.0000 -1.0000 5450322 1579964105.20 151.4536 59.9971 32.0000 1.9850 1.9860 417.5456 417.7976 0.0379 -1.0000 -1.0000 5450401 1579964105.30 151.4536 59.9971 32.0000 1.9846 1.9856 417.4595 417.7121 0.0379 -1.0000 -1.0000 5450463 1579964105.40 151.4536 59.9971 32.0000 1.9856 1.9866 417.3545 417.6068 0.0380 -1.0000 -1.0000 5450526 1579964105.50 151.4536 59.9971 32.0000 1.9857 1.9866 417.3368 417.5896 0.0380 -1.0000 -1.0000 5450729 1579964105.60 151.4536 59.9971 32.0000 1.9847 1.9857 417.4783 417.7308 0.0380 -1.0000 -1.0000 5450791 1579964105.70 151.4536 59.9971 32.0000 1.9843 1.9853 417.5220 417.7747 0.0379 -1.0000 -1.0000 5450854 1579964105.80 151.4730 59.9971 32.0000 1.9850 1.9860 417.6024 417.8557 0.0380 -1.0000 -1.0000 5450916 1579964105.90 151.4730 59.9971 32.0000 1.9859 1.9869 417.5434 417.7957 0.0379 -1.0000 -1.0000 5450979 1579964106.00 151.4730 59.9971 32.0000 1.9861 1.9871 417.4837 417.7355 0.0378 -1.0000 -1.0000 5451213 1579964106.10 151.4730 59.9971 32.0000 1.9859 1.9869 417.3649 417.6161 0.0378 -1.0000 -1.0000 5451291 1579964106.20 151.4730 59.9971 32.0000 1.9856 1.9866 417.5016 417.7534 0.0379 -1.0000 -1.0000 5451354 1579964106.30 151.4505 59.9971 32.0000 1.9854 1.9864 417.5266 417.7786 0.0378 -1.0000 -1.0000 5451416 1579964106.40 151.4469 59.9971 32.0000 1.9855 1.9865 417.4437 417.6965 0.0381 -1.0000 -1.0000 5451479 1579964106.50 151.4469 59.9971 32.0000 1.9857 1.9867 417.4788 417.7325 0.0381 -1.0000 -1.0000 5451963 1579964106.60 151.4469 59.9971 32.0000 1.9858 1.9868 417.2835 417.5363 0.0380 -1.0000 -1.0000 5452041 1579964106.70 151.4469 59.9971 32.0000 1.9861 1.9871 417.3029 417.5544 0.0378 -1.0000 -1.0000 5452104 1579964106.80 151.4469 59.9971 32.0000 1.9856 1.9866 417.3702 417.6221 0.0379 -1.0000 -1.0000 5452166 1579964106.90 151.4506 59.9971 32.0000 1.9850 1.9859 417.4348 417.6872 0.0380 -1.0000 -1.0000 5452245 1579964107.00 151.4506 59.9971 32.0000 1.9850 1.9860 417.5195 417.7716 0.0379 -1.0000 -1.0000 5452479 1579964107.10 151.4506 59.9971 32.0000 1.9859 1.9868 417.5280 417.7803 0.0379 -1.0000 -1.0000 5452541 1579964107.20 151.4506 59.9971 32.0000 1.9858 1.9868 417.3387 417.5905 0.0379 -1.0000 -1.0000 5452619 1579964107.30 151.4506 59.9971 32.0000 1.9854 1.9864 417.3756 417.6274 0.0379 -1.0000 -1.0000 5452682 1579964107.40 151.4764 59.9971 32.0000 1.9861 1.9871 417.4887 417.7416 0.0380 -1.0000 -1.0000 5452729 1579964107.50 151.4767 59.9971 32.0000 1.9845 1.9855 417.5909 417.8433 0.0379 -1.0000 -1.0000 5453026 1579964107.60 151.4767 59.9971 32.0000 1.9857 1.9867 417.5145 417.7660 0.0378 -1.0000 -1.0000 5453088 1579964107.70 151.4767 59.9971 32.0000 1.9852 1.9862 417.4640 417.7162 0.0379 -1.0000 -1.0000 5453151 1579964107.80 151.4767 59.9971 32.0000 1.9858 1.9868 417.4119 417.6642 0.0379 -1.0000 -1.0000 5453213 1579964107.90 151.4723 59.9971 32.0000 1.9855 1.9865 417.3057 417.5568 0.0378 -1.0000 -1.0000 5453276 1579964108.00 151.4497 59.9971 32.0000 1.9858 1.9867 417.4060 417.6587 0.0380 -1.0000 -1.0000 5453526 1579964108.10 151.4497 59.9971 32.0000 1.9850 1.9860 417.4865 417.7382 0.0378 -1.0000 -1.0000 5453588 1579964108.20 151.4497 59.9971 32.0000 1.9857 1.9867 417.4769 417.7294 0.0380 -1.0000 -1.0000 5453651 1579964108.30 151.4497 59.9971 32.0000 1.9861 1.9871 417.4093 417.6614 0.0378 -1.0000 -1.0000 5453729 1579964108.40 151.4497 59.9971 32.0000 1.9862 1.9872 417.3810 417.6326 0.0378 -1.0000 -1.0000 5453791 1579964108.50 151.4997 59.9971 32.0000 1.9855 1.9865 417.3653 417.6179 0.0380 -1.0000 -1.0000 5453854 1579964108.60 151.4997 59.9971 32.0000 1.9854 1.9864 417.4025 417.6555 0.0380 -1.0000 -1.0000 5454197 1579964108.70 151.4997 59.9971 32.0000 1.9847 1.9857 417.4731 417.7252 0.0379 -1.0000 -1.0000 5454260 1579964108.80 151.4997 59.9971 32.0000 1.9849 1.9859 417.6124 417.8651 0.0380 -1.0000 -1.0000 5454307 1579964108.90 151.4997 59.9971 32.0000 1.9852 1.9862 417.5407 417.7939 0.0380 -1.0000 -1.0000 5454385 1579964109.00 151.4997 59.9971 32.0000 1.9857 1.9867 417.4064 417.6589 0.0380 -1.0000 -1.0000 5454447 1579964109.10 151.5211 59.9971 32.0000 1.9858 1.9868 417.3082 417.5611 0.0380 -1.0000 -1.0000 5454729 1579964109.20 151.5211 59.9971 32.0000 1.9860 1.9870 417.3378 417.5905 0.0380 -1.0000 -1.0000 5454807 1579964109.30 151.5211 59.9971 32.0000 1.9855 1.9865 417.4873 417.7392 0.0378 -1.0000 -1.0000 5454869 1579964109.40 151.5211 59.9971 32.0000 1.9863 1.9873 417.4725 417.7235 0.0378 -1.0000 -1.0000 5454916 1579964109.50 151.5211 59.9971 32.0000 1.9856 1.9866 417.4534 417.7057 0.0379 -1.0000 -1.0000 5454994 1579964109.60 151.5268 59.9969 32.0000 1.9862 1.9872 417.3790 417.6311 0.0379 -1.0000 -1.0000 5455291 1579964109.70 151.5297 59.9968 32.0000 1.9862 1.9872 417.3179 417.5702 0.0379 -1.0000 -1.0000 5455354 1579964109.80 151.5297 59.9968 32.0000 1.9851 1.9861 417.4539 417.7057 0.0378 -1.0000 -1.0000 5455416 1579964109.90 151.5297 59.9968 32.0000 1.9845 1.9855 417.5033 417.7563 0.0380 -1.0000 -1.0000 5455495 1579964110.00 151.5297 59.9968 32.0000 1.9850 1.9860 417.5444 417.7965 0.0379 -1.0000 -1.0000 5455557 1579964110.10 151.5297 59.9968 32.0000 1.9859 1.9869 417.4642 417.7164 0.0379 -1.0000 -1.0000 5455619 1579964110.20 151.5615 59.9968 32.0000 1.9863 1.9873 417.3499 417.6026 0.0380 -1.0000 -1.0000 5455682 1579964110.30 151.5615 59.9968 32.0000 1.9855 1.9865 417.3412 417.5939 0.0380 -1.0000 -1.0000 5455760 1579964110.40 151.5615 59.9968 32.0000 1.9851 1.9861 417.3871 417.6400 0.0380 -1.0000 -1.0000 5455822 1579964110.50 151.5615 59.9968 32.0000 1.9852 1.9862 417.5205 417.7732 0.0380 -1.0000 -1.0000 5455885 1579964110.60 151.5615 59.9968 32.0000 1.9858 1.9868 417.3800 417.6324 0.0379 -1.0000 -1.0000 5455963 1579964110.70 151.5735 59.9968 32.0000 1.9862 1.9872 417.3619 417.6147 0.0380 -1.0000 -1.0000 5456026 1579964110.80 151.5779 59.9968 32.0000 1.9858 1.9868 417.2746 417.5266 0.0379 -1.0000 -1.0000 5456088 1579964110.90 151.5779 59.9968 32.0000 1.9851 1.9861 417.4715 417.7238 0.0379 -1.0000 -1.0000 5456151 1579964111.00 151.5779 59.9968 32.0000 1.9853 1.9863 417.4577 417.7097 0.0379 -1.0000 -1.0000 5456213 1579964111.10 151.5779 59.9968 32.0000 1.9854 1.9864 417.3720 417.6241 0.0379 -1.0000 -1.0000 5456276 1579964111.20 151.5758 59.9968 32.0000 1.9859 1.9869 417.3426 417.5940 0.0379 -1.0000 -1.0000 5456463 1579964111.30 151.5283 59.9968 32.0000 1.9853 1.9863 417.4061 417.6588 0.0380 -1.0000 -1.0000 5456526 1579964111.40 151.5283 59.9968 32.0000 1.9849 1.9859 417.5633 417.8156 0.0379 -1.0000 -1.0000 5456588 1579964111.50 151.5283 59.9968 32.0000 1.9844 1.9854 417.5298 417.7819 0.0379 -1.0000 -1.0000 5456666 1579964111.60 151.5283 59.9968 32.0000 1.9847 1.9857 417.3797 417.6316 0.0380 -1.0000 -1.0000 5456729 1579964111.70 151.5283 59.9968 32.0000 1.9860 1.9870 417.2813 417.5340 0.0380 -1.0000 -1.0000 5457229 1579964111.80 151.5005 59.9968 32.0000 1.9857 1.9867 417.2983 417.5510 0.0380 -1.0000 -1.0000 5457307 1579964111.90 151.5005 59.9968 32.0000 1.9853 1.9863 417.4333 417.6862 0.0380 -1.0000 -1.0000 5457369 1579964112.00 151.5005 59.9968 32.0000 1.9853 1.9863 417.4848 417.7377 0.0380 -1.0000 -1.0000 5457432 1579964112.10 151.5005 59.9968 32.0000 1.9848 1.9857 417.5352 417.7869 0.0379 -1.0000 -1.0000 5457510 1579964112.20 151.5005 59.9968 32.0000 1.9854 1.9864 417.2833 417.5352 0.0379 -1.0000 -1.0000 5457729 1579964112.30 151.5005 59.9968 32.0000 1.9865 1.9875 417.3063 417.5588 0.0379 -1.0000 -1.0000 5457807 1579964112.40 151.5192 59.9968 32.0000 1.9865 1.9874 417.3135 417.5646 0.0377 -1.0000 -1.0000 5457870 1579964112.50 151.5527 59.9968 32.0000 1.9852 1.9862 417.3903 417.6421 0.0380 -1.0000 -1.0000 5457932 1579964112.60 151.5527 59.9968 32.0000 1.9848 1.9858 417.5479 417.8009 0.0380 -1.0000 -1.0000 5458010 1579964112.70 151.5527 59.9968 32.0000 1.9842 1.9851 417.4460 417.6987 0.0380 -1.0000 -1.0000 5458229 1579964112.80 151.5527 59.9968 32.0000 1.9861 1.9871 417.3158 417.5677 0.0378 -1.0000 -1.0000 5458291 1579964112.90 151.5527 59.9968 32.0000 1.9860 1.9870 417.3536 417.6053 0.0378 -1.0000 -1.0000 5458369 1579964113.00 151.4612 59.9968 32.0000 1.9856 1.9866 417.3391 417.5908 0.0379 -1.0000 -1.0000 5458432 1579964113.10 151.4612 59.9968 32.0000 1.9851 1.9861 417.4808 417.7333 0.0380 -1.0000 -1.0000 5458494 1579964113.20 151.4612 59.9968 32.0000 1.9852 1.9861 417.4175 417.6695 0.0379 -1.0000 -1.0000 5459276 1579964113.30 151.4612 59.9968 32.0000 1.9853 1.9863 417.4975 417.7508 0.0380 -1.0000 -1.0000 5459338 1579964113.40 151.4612 59.9968 32.0000 1.9854 1.9864 417.4491 417.7017 0.0380 -1.0000 -1.0000 5459401 1579964113.50 151.4651 59.9968 32.0000 1.9858 1.9868 417.2882 417.5421 0.0381 -1.0000 -1.0000 5459479 1579964113.60 151.4701 59.9968 32.0000 1.9853 1.9863 417.2386 417.4910 0.0379 -1.0000 -1.0000 5459541 1579964113.70 151.4701 59.9968 32.0000 1.9857 1.9867 417.3890 417.6406 0.0378 -1.0000 -1.0000 5459604 1579964113.80 151.4701 59.9968 32.0000 1.9851 1.9861 417.4914 417.7429 0.0378 -1.0000 -1.0000 5459682 1579964113.90 151.4701 59.9968 32.0000 1.9860 1.9870 417.4386 417.6908 0.0379 -1.0000 -1.0000 5459744 1579964114.00 151.4701 59.9968 32.0000 1.9863 1.9873 417.3205 417.5721 0.0378 -1.0000 -1.0000 5459807 1579964114.10 151.4097 59.9968 32.0000 1.9858 1.9868 417.3053 417.5574 0.0379 -1.0000 -1.0000 5459870 1579964114.20 151.4097 59.9968 32.0000 1.9845 1.9855 417.4627 417.7151 0.0380 -1.0000 -1.0000 5459932 1579964114.30 151.4097 59.9968 32.0000 1.9841 1.9851 417.4518 417.7042 0.0378 -1.0000 -1.0000 5500010 1579964114.40 151.4097 59.9968 32.0000 1.9852 1.9862 417.5101 417.7633 0.0381 -1.0000 -1.0000 5500072 1579964114.50 151.4097 59.9968 32.0000 1.9854 1.9864 417.5090 417.7626 0.0381 -1.0000 -1.0000 5500135 1579964114.60 151.4097 59.9968 32.0000 1.9864 1.9874 417.2863 417.5383 0.0378 -1.0000 -1.0000 5500213 1579964114.70 151.4367 59.9962 32.0000 1.9859 1.9869 417.3671 417.6201 0.0379 -1.0000 -1.0000 5500276 1579964114.80 151.4367 59.9962 32.0000 1.9856 1.9865 417.3509 417.6020 0.0378 -1.0000 -1.0000 5500338 1579964114.90 151.4367 59.9962 32.0000 1.9854 1.9864 417.5721 417.8249 0.0380 -1.0000 -1.0000 5500401 1579964115.00 151.4367 59.9962 32.0000 1.9855 1.9865 417.5056 417.7569 0.0378 -1.0000 -1.0000 5500463 1579964115.10 151.4367 59.9962 32.0000 1.9861 1.9871 417.3579 417.6104 0.0380 -1.0000 -1.0000 5500526 1579964115.20 151.4367 59.9962 32.0000 1.9858 1.9868 417.3522 417.6045 0.0379 -1.0000 -1.0000 5500604 1579964115.30 151.4367 59.9962 32.0000 1.9854 1.9864 417.3695 417.6221 0.0379 -1.0000 -1.0000 5500666 1579964115.40 151.4367 59.9962 32.0000 1.9848 1.9857 417.5831 417.8353 0.0380 -1.0000 -1.0000 5500729 1579964115.50 151.4367 59.9962 32.0000 1.9845 1.9855 417.5010 417.7532 0.0379 -1.0000 -1.0000 5500807 1579964115.60 151.4367 59.9962 32.0000 1.9850 1.9860 417.4428 417.6944 0.0379 -1.0000 -1.0000 5500869 1579964115.70 151.4367 59.9962 32.0000 1.9863 1.9873 417.3926 417.6448 0.0379 -1.0000 -1.0000 5500932 1579964115.80 151.4601 59.9962 32.0000 1.9855 1.9865 417.2991 417.5518 0.0380 -1.0000 -1.0000 5500994 1579964115.90 151.5488 59.9962 32.0000 1.9864 1.9874 417.4224 417.6739 0.0379 -1.0000 -1.0000 5501057 1579964116.00 151.5488 59.9962 32.0000 1.9861 1.9871 417.4689 417.7212 0.0379 -1.0000 -1.0000 5501119 1579964116.10 151.5488 59.9962 32.0000 1.9852 1.9862 417.4314 417.6831 0.0378 -1.0000 -1.0000 5501197 1579964116.20 151.5488 59.9962 32.0000 1.9858 1.9867 417.3971 417.6496 0.0379 -1.0000 -1.0000 5501260 1579964116.30 151.5488 59.9962 32.0000 1.9859 1.9868 417.3128 417.5645 0.0379 -1.0000 -1.0000 5501494 1579964116.40 151.5076 59.9962 32.0000 1.9857 1.9867 417.2166 417.4675 0.0377 -1.0000 -1.0000 5501557 1579964116.50 151.4836 59.9962 32.0000 1.9850 1.9860 417.5067 417.7586 0.0379 -1.0000 -1.0000 5501619 1579964116.60 151.4836 59.9962 32.0000 1.9851 1.9860 417.4965 417.7495 0.0381 -1.0000 -1.0000 5501697 1579964116.70 151.4836 59.9962 32.0000 1.9850 1.9860 417.5897 417.8426 0.0380 -1.0000 -1.0000 5501760 1579964116.80 151.4836 59.9962 32.0000 1.9854 1.9864 417.3495 417.6028 0.0380 -1.0000 -1.0000 5501979 1579964116.90 151.4836 59.9962 32.0000 1.9861 1.9871 417.2824 417.5344 0.0378 -1.0000 -1.0000 5502057 1579964117.00 151.5140 59.9962 32.0000 1.9864 1.9874 417.3548 417.6057 0.0377 -1.0000 -1.0000 5502119 1579964117.10 151.5140 59.9962 32.0000 1.9857 1.9867 417.3638 417.6161 0.0379 -1.0000 -1.0000 5502182 1579964117.20 151.5140 59.9962 32.0000 1.9844 1.9854 417.4108 417.6629 0.0379 -1.0000 -1.0000 5502260 1579964117.30 151.5140 59.9962 32.0000 1.9858 1.9868 417.2837 417.5364 0.0380 -1.0000 -1.0000 5502479 1579964117.40 151.5140 59.9962 32.0000 1.9855 1.9864 417.2195 417.4715 0.0379 -1.0000 -1.0000 5502541 1579964117.50 151.5134 59.9962 32.0000 1.9860 1.9870 417.3238 417.5757 0.0379 -1.0000 -1.0000 5502619 1579964117.60 151.5128 59.9962 32.0000 1.9852 1.9861 417.5694 417.8211 0.0378 -1.0000 -1.0000 5502682 1579964117.70 151.5128 59.9962 32.0000 1.9846 1.9856 417.4477 417.6994 0.0379 -1.0000 -1.0000 5502744 1579964117.80 151.5128 59.9962 32.0000 1.9855 1.9865 417.3396 417.5921 0.0380 -1.0000 -1.0000 5503026 1579964117.90 151.5128 59.9962 32.0000 1.9856 1.9866 417.3025 417.5549 0.0379 -1.0000 -1.0000 5503088 1579964118.00 151.5128 59.9962 32.0000 1.9856 1.9866 417.3552 417.6083 0.0380 -1.0000 -1.0000 5503151 1579964118.10 151.5756 59.9962 32.0000 1.9856 1.9866 417.4086 417.6607 0.0379 -1.0000 -1.0000 5503260 1579964118.20 151.5756 59.9962 32.0000 1.9852 1.9862 417.4670 417.7197 0.0380 -1.0000 -1.0000 5503322 1579964118.30 151.5756 59.9962 32.0000 1.9851 1.9861 417.4403 417.6928 0.0380 -1.0000 -1.0000 5503776 1579964118.40 151.5756 59.9962 32.0000 1.9860 1.9870 417.2814 417.5338 0.0379 -1.0000 -1.0000 5503838 1579964118.50 151.5756 59.9962 32.0000 1.9853 1.9863 417.2749 417.5276 0.0381 -1.0000 -1.0000 5503901 1579964118.60 151.5291 59.9962 32.0000 1.9853 1.9863 417.3920 417.6441 0.0379 -1.0000 -1.0000 5503979 1579964118.70 151.5249 59.9962 32.0000 1.9852 1.9862 417.3661 417.6183 0.0380 -1.0000 -1.0000 5504041 1579964118.80 151.5249 59.9962 32.0000 1.9852 1.9862 417.5036 417.7568 0.0381 -1.0000 -1.0000 5504104 1579964118.90 151.5249 59.9962 32.0000 1.9856 1.9866 417.4164 417.6691 0.0380 -1.0000 -1.0000 5504197 1579964119.00 151.5249 59.9962 32.0000 1.9846 1.9856 417.4024 417.6542 0.0378 -1.0000 -1.0000 5504260 1579964119.10 151.5261 59.9962 32.0000 1.9863 1.9873 417.1988 417.4509 0.0380 -1.0000 -1.0000 5504322 1579964119.20 151.5404 59.9962 32.0000 1.9863 1.9873 417.2726 417.5248 0.0379 -1.0000 -1.0000 5504401 1579964119.30 151.5404 59.9962 32.0000 1.9858 1.9868 417.3578 417.6094 0.0378 -1.0000 -1.0000 5504463 1579964119.40 151.5404 59.9962 32.0000 1.9854 1.9863 417.4577 417.7102 0.0379 -1.0000 -1.0000 5504744 1579964119.50 151.5404 59.9962 32.0000 1.9860 1.9870 417.4002 417.6517 0.0378 -1.0000 -1.0000 5504807 1579964119.60 151.5404 59.9962 32.0000 1.9857 1.9867 417.2444 417.4955 0.0378 -1.0000 -1.0000 5504869 1579964119.70 151.5404 59.9962 32.0000 1.9860 1.9870 417.2621 417.5140 0.0379 -1.0000 -1.0000 5504932 1579964119.80 151.4557 59.9965 32.0000 1.9854 1.9864 417.2847 417.5378 0.0380 -1.0000 -1.0000 5505010 1579964119.90 151.4425 59.9965 32.0000 1.9858 1.9868 417.5061 417.7580 0.0379 -1.0000 -1.0000 5505072 1579964120.00 151.4425 59.9965 32.0000 1.9849 1.9859 417.5527 417.8043 0.0379 -1.0000 -1.0000 5505135 1579964120.10 151.4425 59.9965 32.0000 1.9852 1.9862 417.4450 417.6976 0.0380 -1.0000 -1.0000 5505213 1579964120.20 151.4425 59.9965 32.0000 1.9859 1.9869 417.3709 417.6234 0.0380 -1.0000 -1.0000 5505276 1579964120.30 151.4425 59.9965 32.0000 1.9858 1.9868 417.2838 417.5368 0.0380 -1.0000 -1.0000 5505338 1579964120.40 151.4425 59.9965 32.0000 1.9861 1.9871 417.3909 417.6433 0.0380 -1.0000 -1.0000 5505510 1579964120.50 151.4515 59.9965 32.0000 1.9851 1.9861 417.5593 417.8113 0.0378 -1.0000 -1.0000 5505572 1579964120.60 151.4515 59.9965 32.0000 1.9856 1.9866 417.3859 417.6382 0.0380 -1.0000 -1.0000 5505651 1579964120.70 151.4515 59.9965 32.0000 1.9859 1.9869 417.2170 417.4697 0.0380 -1.0000 -1.0000 5505713 1579964120.80 151.4515 59.9965 32.0000 1.9864 1.9874 417.2666 417.5185 0.0378 -1.0000 -1.0000 5505776 1579964120.90 151.4515 59.9965 32.0000 1.9859 1.9869 417.4631 417.7152 0.0379 -1.0000 -1.0000 5506041 1579964121.00 151.4687 59.9965 32.0000 1.9853 1.9862 417.5055 417.7564 0.0377 -1.0000 -1.0000 5506104 1579964121.10 151.4687 59.9965 32.0000 1.9854 1.9863 417.4933 417.7452 0.0379 -1.0000 -1.0000 5506166 1579964121.20 151.4687 59.9965 32.0000 1.9859 1.9869 417.4738 417.7266 0.0380 -1.0000 -1.0000 5506244 1579964121.30 151.4687 59.9965 32.0000 1.9862 1.9872 417.3643 417.6173 0.0380 -1.0000 -1.0000 5506307 1579964121.40 151.4687 59.9965 32.0000 1.9859 1.9869 417.2827 417.5353 0.0380 -1.0000 -1.0000 5506494 1579964121.50 151.4643 59.9965 32.0000 1.9864 1.9874 417.1835 417.4338 0.0377 -1.0000 -1.0000 5506572 1579964121.60 151.4420 59.9965 32.0000 1.9854 1.9863 417.3278 417.5798 0.0379 -1.0000 -1.0000 5506635 1579964121.70 151.4420 59.9965 32.0000 1.9850 1.9860 417.4451 417.6970 0.0378 -1.0000 -1.0000 5506697 1579964121.80 151.4420 59.9965 32.0000 1.9855 1.9865 417.4346 417.6869 0.0379 -1.0000 -1.0000 5506760 1579964121.90 151.4420 59.9965 32.0000 1.9862 1.9872 417.3447 417.5976 0.0381 -1.0000 -1.0000 5506822 1579964122.00 151.4420 59.9965 32.0000 1.9858 1.9868 417.3124 417.5656 0.0381 -1.0000 -1.0000 5507229 1579964122.10 151.4762 59.9965 32.0000 1.9852 1.9862 417.3130 417.5656 0.0380 -1.0000 -1.0000 5507307 1579964122.20 151.4762 59.9965 32.0000 1.9855 1.9865 417.3980 417.6499 0.0378 -1.0000 -1.0000 5507370 1579964122.30 151.4762 59.9965 32.0000 1.9846 1.9856 417.5441 417.7953 0.0378 -1.0000 -1.0000 5507432 1579964122.40 151.4762 59.9965 32.0000 1.9854 1.9864 417.5786 417.8311 0.0380 -1.0000 -1.0000 5507494 1579964122.50 151.4762 59.9965 32.0000 1.9853 1.9863 417.4485 417.7016 0.0380 -1.0000 -1.0000 5507729 1579964122.60 151.4771 59.9965 32.0000 1.9857 1.9867 417.3445 417.5971 0.0380 -1.0000 -1.0000 5507807 1579964122.70 151.4790 59.9965 32.0000 1.9862 1.9872 417.3317 417.5840 0.0380 -1.0000 -1.0000 5507870 1579964122.80 151.4790 59.9965 32.0000 1.9865 1.9875 417.4189 417.6715 0.0380 -1.0000 -1.0000 5507932 1579964122.90 151.4790 59.9965 32.0000 1.9852 1.9862 417.5464 417.7991 0.0380 -1.0000 -1.0000 5508010 1579964123.00 151.4790 59.9965 32.0000 1.9853 1.9863 417.5546 417.8073 0.0380 -1.0000 -1.0000 5508229 1579964123.10 151.4790 59.9965 32.0000 1.9858 1.9868 417.4096 417.6622 0.0380 -1.0000 -1.0000 5508291 1579964123.20 151.4732 59.9965 32.0000 1.9860 1.9870 417.3189 417.5701 0.0378 -1.0000 -1.0000 5508369 1579964123.30 151.4732 59.9965 32.0000 1.9863 1.9873 417.3231 417.5759 0.0380 -1.0000 -1.0000 5508432 1579964123.40 151.4732 59.9965 32.0000 1.9854 1.9864 417.3057 417.5581 0.0379 -1.0000 -1.0000 5508494 1579964123.50 151.4732 59.9965 32.0000 1.9860 1.9870 417.4538 417.7067 0.0380 -1.0000 -1.0000 5508729 1579964123.60 151.4732 59.9965 32.0000 1.9848 1.9858 417.5668 417.8195 0.0379 -1.0000 -1.0000 5508791 1579964123.70 151.5136 59.9965 32.0000 1.9854 1.9864 417.5799 417.8319 0.0379 -1.0000 -1.0000 5508854 1579964123.80 151.5146 59.9965 32.0000 1.9853 1.9863 417.4547 417.7072 0.0379 -1.0000 -1.0000 5508932 1579964123.90 151.5146 59.9965 32.0000 1.9857 1.9867 417.4257 417.6778 0.0380 -1.0000 -1.0000 5508994 1579964124.00 151.5146 59.9965 32.0000 1.9859 1.9869 417.5110 417.7640 0.0380 -1.0000 -1.0000 5509260 1579964124.10 151.5146 59.9965 32.0000 1.9850 1.9860 417.5145 417.7684 0.0381 -1.0000 -1.0000 5509338 1579964124.20 151.5146 59.9965 32.0000 1.9848 1.9858 417.5077 417.7605 0.0380 -1.0000 -1.0000 5509401 1579964124.30 151.6036 59.9965 32.0000 1.9855 1.9865 417.4030 417.6552 0.0379 -1.0000 -1.0000 5509479 1579964124.40 151.6036 59.9965 32.0000 1.9862 1.9872 417.4022 417.6551 0.0380 -1.0000 -1.0000 5509541 1579964124.50 151.6036 59.9965 32.0000 1.9862 1.9872 417.3563 417.6093 0.0381 -1.0000 -1.0000 5509604 1579964124.60 151.6036 59.9965 32.0000 1.9858 1.9868 417.3763 417.6285 0.0379 -1.0000 -1.0000 5509791 1579964124.70 151.6036 59.9965 32.0000 1.9850 1.9860 417.5446 417.7974 0.0380 -1.0000 -1.0000 5509854 1579964124.80 151.5699 59.9968 32.0000 1.9845 1.9855 417.5539 417.8066 0.0380 -1.0000 -1.0000 5509916 1579964124.90 151.5664 59.9969 32.0000 1.9849 1.9859 417.4863 417.7388 0.0379 -1.0000 -1.0000 5509979 1579964125.00 151.5664 59.9969 32.0000 1.9847 1.9857 417.4207 417.6737 0.0380 -1.0000 -1.0000 5510041 1579964125.10 151.5664 59.9969 32.0000 1.9856 1.9866 417.3828 417.6357 0.0380 -1.0000 -1.0000 5510244 1579964125.20 151.5664 59.9969 32.0000 1.9854 1.9864 417.4517 417.7042 0.0379 -1.0000 -1.0000 5510307 1579964125.30 151.5664 59.9969 32.0000 1.9848 1.9857 417.5716 417.8248 0.0381 -1.0000 -1.0000 5510369 1579964125.40 151.5530 59.9969 32.0000 1.9855 1.9865 417.4946 417.7481 0.0380 -1.0000 -1.0000 5510432 1579964125.50 151.5530 59.9969 32.0000 1.9858 1.9868 417.3102 417.5630 0.0380 -1.0000 -1.0000 5510510 1579964125.60 151.5530 59.9969 32.0000 1.9861 1.9871 417.3461 417.5979 0.0379 -1.0000 -1.0000 5510869 1579964125.70 151.5530 59.9969 32.0000 1.9858 1.9868 417.2536 417.5065 0.0381 -1.0000 -1.0000 5510932 1579964125.80 151.5530 59.9969 32.0000 1.9846 1.9856 417.4605 417.7129 0.0379 -1.0000 -1.0000 5511010 1579964125.90 151.5655 59.9969 32.0000 1.9856 1.9866 417.5759 417.8294 0.0381 -1.0000 -1.0000 5511072 1579964126.00 151.5813 59.9969 32.0000 1.9850 1.9860 417.4711 417.7236 0.0379 -1.0000 -1.0000 5511135 1579964126.10 151.5813 59.9969 32.0000 1.9855 1.9865 417.4198 417.6713 0.0378 -1.0000 -1.0000 5511479 1579964126.20 151.5813 59.9969 32.0000 1.9856 1.9866 417.3634 417.6156 0.0379 -1.0000 -1.0000 5511541 1579964126.30 151.5813 59.9969 32.0000 1.9841 1.9851 417.5520 417.8044 0.0380 -1.0000 -1.0000 5511619 1579964126.40 151.5813 59.9969 32.0000 1.9847 1.9857 417.4578 417.7114 0.0382 -1.0000 -1.0000 5511682 1579964126.50 151.5740 59.9969 32.0000 1.9852 1.9862 417.3951 417.6482 0.0381 -1.0000 -1.0000 5511760 1579964126.60 151.5740 59.9969 32.0000 1.9860 1.9870 417.3286 417.5820 0.0381 -1.0000 -1.0000 5511838 1579964126.70 151.5740 59.9969 32.0000 1.9864 1.9874 417.2958 417.5486 0.0380 -1.0000 -1.0000 5511901 1579964126.80 151.5740 59.9969 32.0000 1.9853 1.9863 417.3206 417.5738 0.0380 -1.0000 -1.0000 5511963 1579964126.90 151.5740 59.9969 32.0000 1.9853 1.9862 417.4832 417.7352 0.0379 -1.0000 -1.0000 5512026 1579964127.00 151.5110 59.9969 32.0000 1.9850 1.9860 417.5130 417.7658 0.0380 -1.0000 -1.0000 5512088 1579964127.10 151.5101 59.9969 32.0000 1.9854 1.9864 417.4101 417.6638 0.0381 -1.0000 -1.0000 5512776 1579964127.20 151.5101 59.9969 32.0000 1.9856 1.9866 417.3493 417.6025 0.0381 -1.0000 -1.0000 5512854 1579964127.30 151.5101 59.9969 32.0000 1.9857 1.9867 417.3397 417.5933 0.0381 -1.0000 -1.0000 5512916 1579964127.40 151.5101 59.9969 32.0000 1.9849 1.9859 417.4392 417.6916 0.0380 -1.0000 -1.0000 5512994 1579964127.50 151.5120 59.9969 32.0000 1.9847 1.9857 417.5140 417.7672 0.0381 -1.0000 -1.0000 5513057 1579964127.60 151.5207 59.9969 32.0000 1.9849 1.9859 417.3918 417.6451 0.0381 -1.0000 -1.0000 5513119 1579964127.70 151.5207 59.9969 32.0000 1.9854 1.9864 417.3117 417.5661 0.0382 -1.0000 -1.0000 5513182 1579964127.80 151.5207 59.9969 32.0000 1.9859 1.9869 417.2292 417.4818 0.0380 -1.0000 -1.0000 5513260 1579964127.90 151.5207 59.9969 32.0000 1.9856 1.9865 417.3459 417.5978 0.0378 -1.0000 -1.0000 5513322 1579964128.00 151.5207 59.9969 32.0000 1.9852 1.9862 417.4503 417.7031 0.0380 -1.0000 -1.0000 5513385 1579964128.10 151.4717 59.9969 32.0000 1.9847 1.9856 417.5851 417.8387 0.0382 -1.0000 -1.0000 5513588 1579964128.20 151.4717 59.9969 32.0000 1.9848 1.9858 417.5033 417.7551 0.0379 -1.0000 -1.0000 5513651 1579964128.30 151.4717 59.9969 32.0000 1.9853 1.9863 417.4697 417.7232 0.0381 -1.0000 -1.0000 5513760 1579964128.40 151.4717 59.9969 32.0000 1.9863 1.9872 417.4532 417.7064 0.0381 -1.0000 -1.0000 5513822 1579964128.50 151.4717 59.9969 32.0000 1.9850 1.9860 417.4173 417.6703 0.0380 -1.0000 -1.0000 5513885 1579964128.60 151.4461 59.9969 32.0000 1.9847 1.9857 417.4303 417.6828 0.0380 -1.0000 -1.0000 5513947 1579964128.70 151.4326 59.9969 32.0000 1.9848 1.9858 417.5354 417.7886 0.0381 -1.0000 -1.0000 5514010 1579964128.80 151.4326 59.9969 32.0000 1.9859 1.9869 417.4298 417.6832 0.0381 -1.0000 -1.0000 5514073 1579964128.90 151.4326 59.9969 32.0000 1.9863 1.9873 417.3149 417.5672 0.0379 -1.0000 -1.0000 5514151 1579964129.00 151.4326 59.9969 32.0000 1.9858 1.9868 417.2336 417.4859 0.0380 -1.0000 -1.0000 5514213 1579964129.10 151.4326 59.9969 32.0000 1.9858 1.9868 417.2067 417.4601 0.0381 -1.0000 -1.0000 5514276 1579964129.20 151.4269 59.9969 32.0000 1.9853 1.9862 417.4832 417.7368 0.0382 -1.0000 -1.0000 5514354 1579964129.30 151.4269 59.9969 32.0000 1.9852 1.9862 417.5936 417.8471 0.0380 -1.0000 -1.0000 5514416 1579964129.40 151.4269 59.9969 32.0000 1.9855 1.9865 417.5678 417.8196 0.0378 -1.0000 -1.0000 5514479 1579964129.50 151.4269 59.9969 32.0000 1.9856 1.9866 417.4342 417.6865 0.0380 -1.0000 -1.0000 5514541 1579964129.60 151.4269 59.9969 32.0000 1.9858 1.9868 417.3563 417.6093 0.0380 -1.0000 -1.0000 5514604 1579964129.70 151.4769 59.9973 32.0000 1.9851 1.9861 417.3956 417.6485 0.0381 -1.0000 -1.0000 5515041 1579964129.80 151.4842 59.9973 32.0000 1.9852 1.9862 417.5056 417.7596 0.0381 -1.0000 -1.0000 5515119 1579964129.90 151.4842 59.9973 32.0000 1.9858 1.9867 417.5565 417.8097 0.0380 -1.0000 -1.0000 5515182 1579964130.00 151.4842 59.9973 32.0000 1.9859 1.9869 417.4848 417.7378 0.0381 -1.0000 -1.0000 5515244 1579964130.10 151.4842 59.9973 32.0000 1.9861 1.9871 417.3296 417.5827 0.0380 -1.0000 -1.0000 5515322 1579964130.20 151.4842 59.9973 32.0000 1.9869 1.9878 417.3151 417.5673 0.0379 -1.0000 -1.0000 5515541 1579964130.30 151.4842 59.9973 32.0000 1.9857 1.9867 417.4991 417.7526 0.0381 -1.0000 -1.0000 5515619 1579964130.40 151.4492 59.9973 32.0000 1.9852 1.9862 417.4881 417.7418 0.0381 -1.0000 -1.0000 5515682 1579964130.50 151.4492 59.9973 32.0000 1.9850 1.9860 417.4863 417.7405 0.0382 -1.0000 -1.0000 5515744 1579964130.60 151.4492 59.9973 32.0000 1.9847 1.9856 417.5571 417.8100 0.0381 -1.0000 -1.0000 5515822 1579964130.70 151.4492 59.9973 32.0000 1.9871 1.9881 417.3641 417.6178 0.0381 -1.0000 -1.0000 5515994 1579964130.80 151.4492 59.9973 32.0000 1.9858 1.9868 417.2405 417.4925 0.0379 -1.0000 -1.0000 5516057 1579964130.90 151.4955 59.9973 32.0000 1.9855 1.9865 417.3202 417.5738 0.0382 -1.0000 -1.0000 5516135 1579964131.00 151.5113 59.9973 32.0000 1.9854 1.9864 417.4760 417.7302 0.0382 -1.0000 -1.0000 5516197 1579964131.10 151.5113 59.9973 32.0000 1.9847 1.9857 417.5494 417.8018 0.0380 -1.0000 -1.0000 5516260 1579964131.20 151.5113 59.9973 32.0000 1.9849 1.9859 417.4973 417.7508 0.0380 -1.0000 -1.0000 5516322 1579964131.30 151.5113 59.9973 32.0000 1.9846 1.9856 417.4355 417.6888 0.0381 -1.0000 -1.0000 5516494 1579964131.40 151.5151 59.9973 32.0000 1.9856 1.9866 417.3299 417.5826 0.0380 -1.0000 -1.0000 5516557 1579964131.50 151.5575 59.9973 32.0000 1.9858 1.9868 417.2681 417.5215 0.0381 -1.0000 -1.0000 5516635 1579964131.60 151.5575 59.9973 32.0000 1.9856 1.9866 417.2297 417.4833 0.0381 -1.0000 -1.0000 5516697 1579964131.70 151.5575 59.9973 32.0000 1.9856 1.9866 417.3548 417.6073 0.0380 -1.0000 -1.0000 5516776 1579964131.80 151.5575 59.9973 32.0000 1.9852 1.9862 417.5645 417.8184 0.0382 -1.0000 -1.0000 5517057 1579964131.90 151.5575 59.9973 32.0000 1.9859 1.9869 417.3513 417.6048 0.0381 -1.0000 -1.0000 5517119 1579964132.00 151.5175 59.9973 32.0000 1.9859 1.9869 417.3164 417.5704 0.0382 -1.0000 -1.0000 5517182 1579964132.10 151.5175 59.9973 32.0000 1.9860 1.9870 417.3186 417.5717 0.0380 -1.0000 -1.0000 5517260 1579964132.20 151.5175 59.9973 32.0000 1.9850 1.9860 417.3673 417.6206 0.0381 -1.0000 -1.0000 5517322 1579964132.30 151.5175 59.9973 32.0000 1.9843 1.9853 417.4755 417.7284 0.0380 -1.0000 -1.0000 5517729 1579964132.40 151.5175 59.9973 32.0000 1.9844 1.9854 417.3914 417.6445 0.0381 -1.0000 -1.0000 5517791 1579964132.50 151.5175 59.9973 32.0000 1.9861 1.9871 417.3365 417.5896 0.0380 -1.0000 -1.0000 5517854 1579964132.60 151.5374 59.9973 32.0000 1.9861 1.9871 417.3412 417.5942 0.0380 -1.0000 -1.0000 5517932 1579964132.70 151.5374 59.9973 32.0000 1.9852 1.9862 417.3383 417.5910 0.0380 -1.0000 -1.0000 5517994 1579964132.80 151.5374 59.9973 32.0000 1.9840 1.9850 417.4536 417.7082 0.0383 -1.0000 -1.0000 5518260 1579964132.90 151.5374 59.9973 32.0000 1.9849 1.9858 417.4098 417.6635 0.0381 -1.0000 -1.0000 5518338 1579964133.00 151.5374 59.9973 32.0000 1.9852 1.9862 417.4072 417.6598 0.0379 -1.0000 -1.0000 5518401 1579964133.10 151.5174 59.9973 32.0000 1.9858 1.9868 417.2451 417.4972 0.0380 -1.0000 -1.0000 5518463 1579964133.20 151.5174 59.9973 32.0000 1.9855 1.9865 417.3185 417.5715 0.0381 -1.0000 -1.0000 5518526 1579964133.30 151.5174 59.9973 32.0000 1.9848 1.9858 417.4292 417.6823 0.0380 -1.0000 -1.0000 5518760 1579964133.40 151.5174 59.9973 32.0000 1.9842 1.9852 417.4052 417.6568 0.0378 -1.0000 -1.0000 5518822 1579964133.50 151.5174 59.9973 32.0000 1.9852 1.9861 417.5797 417.8325 0.0380 -1.0000 -1.0000 5518901 1579964133.60 151.5147 59.9973 32.0000 1.9853 1.9863 417.5730 417.8262 0.0380 -1.0000 -1.0000 5518963 1579964133.70 151.4983 59.9973 32.0000 1.9854 1.9864 417.4264 417.6795 0.0382 -1.0000 -1.0000 5519026 1579964133.80 151.4983 59.9973 32.0000 1.9848 1.9858 417.3804 417.6352 0.0382 -1.0000 -1.0000 5519260 1579964133.90 151.4983 59.9973 32.0000 1.9855 1.9865 417.3329 417.5855 0.0379 -1.0000 -1.0000 5519322 1579964134.00 151.4983 59.9973 32.0000 1.9857 1.9867 417.3239 417.5762 0.0380 -1.0000 -1.0000 5519385 1579964134.10 151.4983 59.9973 32.0000 1.9852 1.9862 417.5581 417.8119 0.0381 -1.0000 -1.0000 5519463 1579964134.20 151.5037 59.9973 32.0000 1.9850 1.9860 417.5931 417.8468 0.0381 -1.0000 -1.0000 5519526 1579964134.30 151.5037 59.9973 32.0000 1.9848 1.9858 417.5038 417.7570 0.0380 -1.0000 -1.0000 5519776 1579964134.40 151.5037 59.9973 32.0000 1.9860 1.9870 417.4069 417.6600 0.0381 -1.0000 -1.0000 5519838 1579964134.50 151.5037 59.9973 32.0000 1.9857 1.9867 417.2639 417.5170 0.0380 -1.0000 -1.0000 5519901 1579964134.60 151.5037 59.9973 32.0000 1.9851 1.9861 417.3294 417.5820 0.0380 -1.0000 -1.0000 5519979 1579964134.70 151.5037 59.9973 32.0000 1.9850 1.9860 417.4146 417.6678 0.0380 -1.0000 -1.0000 5520057 1579964134.80 151.4536 59.9978 32.0000 1.9854 1.9864 417.5994 417.8521 0.0380 -1.0000 -1.0000 5520244 1579964134.90 151.4536 59.9978 32.0000 1.9852 1.9862 417.5218 417.7737 0.0378 -1.0000 -1.0000 5520307 1579964135.00 151.4536 59.9978 32.0000 1.9859 1.9869 417.3515 417.6038 0.0380 -1.0000 -1.0000 5520369 1579964135.10 151.4536 59.9978 32.0000 1.9858 1.9868 417.5005 417.7533 0.0379 -1.0000 -1.0000 5520432 1579964135.20 151.4536 59.9978 32.0000 1.9851 1.9861 417.6073 417.8614 0.0382 -1.0000 -1.0000 5520510 1579964135.30 151.4368 59.9978 32.0000 1.9848 1.9858 417.5721 417.8263 0.0382 -1.0000 -1.0000 5520729 1579964135.40 151.4364 59.9978 32.0000 1.9860 1.9870 417.4002 417.6539 0.0381 -1.0000 -1.0000 5520791 1579964135.50 151.4364 59.9978 32.0000 1.9861 1.9871 417.3554 417.6093 0.0382 -1.0000 -1.0000 5520869 1579964135.60 151.4364 59.9978 32.0000 1.9860 1.9870 417.2772 417.5305 0.0380 -1.0000 -1.0000 5520932 1579964135.70 151.4364 59.9978 32.0000 1.9856 1.9866 417.3757 417.6281 0.0380 -1.0000 -1.0000 5520994 1579964135.80 151.4342 59.9978 32.0000 1.9845 1.9855 417.4916 417.7449 0.0381 -1.0000 -1.0000 5521072 1579964135.90 151.4277 59.9978 32.0000 1.9849 1.9859 417.5005 417.7541 0.0381 -1.0000 -1.0000 5521494 1579964136.00 151.4277 59.9978 32.0000 1.9853 1.9863 417.4338 417.6872 0.0381 -1.0000 -1.0000 5521557 1579964136.10 151.4277 59.9978 32.0000 1.9856 1.9866 417.4730 417.7264 0.0381 -1.0000 -1.0000 5521635 1579964136.20 151.4277 59.9978 32.0000 1.9856 1.9866 417.4359 417.6891 0.0380 -1.0000 -1.0000 5521697 1579964136.30 151.4277 59.9978 32.0000 1.9852 1.9862 417.5210 417.7743 0.0381 -1.0000 -1.0000 5521776 1579964136.40 151.4706 59.9978 32.0000 1.9853 1.9863 417.5637 417.8173 0.0381 -1.0000 -1.0000 5521838 1579964136.50 151.4706 59.9978 32.0000 1.9853 1.9863 417.4564 417.7099 0.0381 -1.0000 -1.0000 5521901 1579964136.60 151.4706 59.9978 32.0000 1.9854 1.9864 417.3029 417.5565 0.0381 -1.0000 -1.0000 5521963 1579964136.70 151.4706 59.9978 32.0000 1.9857 1.9867 417.3770 417.6305 0.0381 -1.0000 -1.0000 5522041 1579964136.80 151.4706 59.9978 32.0000 1.9861 1.9871 417.3240 417.5777 0.0381 -1.0000 -1.0000 5522104 1579964136.90 151.4706 59.9978 32.0000 1.9851 1.9861 417.4705 417.7228 0.0379 -1.0000 -1.0000 5522244 1579964137.00 151.4774 59.9978 32.0000 1.9852 1.9861 417.4573 417.7101 0.0380 -1.0000 -1.0000 5522307 1579964137.10 151.4774 59.9978 32.0000 1.9860 1.9870 417.4458 417.6987 0.0380 -1.0000 -1.0000 5522369 1579964137.20 151.4774 59.9978 32.0000 1.9857 1.9867 417.3969 417.6490 0.0380 -1.0000 -1.0000 5522432 1579964137.30 151.4774 59.9978 32.0000 1.9860 1.9870 417.3043 417.5583 0.0381 -1.0000 -1.0000 5522494 1579964137.40 151.4774 59.9978 32.0000 1.9848 1.9858 417.5587 417.8113 0.0379 -1.0000 -1.0000 5522729 1579964137.50 151.5131 59.9978 32.0000 1.9851 1.9861 417.5085 417.7612 0.0380 -1.0000 -1.0000 5522791 1579964137.60 151.5131 59.9978 32.0000 1.9847 1.9857 417.4273 417.6807 0.0381 -1.0000 -1.0000 5522869 1579964137.70 151.5131 59.9978 32.0000 1.9863 1.9873 417.3179 417.5707 0.0380 -1.0000 -1.0000 5522932 1579964137.80 151.5131 59.9978 32.0000 1.9856 1.9866 417.3259 417.5785 0.0380 -1.0000 -1.0000 5523010 1579964137.90 151.5131 59.9978 32.0000 1.9850 1.9860 417.3980 417.6515 0.0381 -1.0000 -1.0000 5523072 1579964138.00 151.5016 59.9978 32.0000 1.9846 1.9856 417.4505 417.7039 0.0381 -1.0000 -1.0000 5523135 1579964138.10 151.4889 59.9978 32.0000 1.9846 1.9856 417.4567 417.7093 0.0380 -1.0000 -1.0000 5523197 1579964138.20 151.4889 59.9978 32.0000 1.9846 1.9856 417.3701 417.6238 0.0381 -1.0000 -1.0000 5523260 1579964138.30 151.4889 59.9978 32.0000 1.9854 1.9864 417.2837 417.5354 0.0378 -1.0000 -1.0000 5523338 1579964138.40 151.4889 59.9978 32.0000 1.9856 1.9866 417.2669 417.5197 0.0380 -1.0000 -1.0000 5523838 1579964138.50 151.4889 59.9978 32.0000 1.9849 1.9859 417.5085 417.7613 0.0380 -1.0000 -1.0000 5523901 1579964138.60 151.5268 59.9978 32.0000 1.9848 1.9858 417.5088 417.7621 0.0381 -1.0000 -1.0000 5523963 1579964138.70 151.5430 59.9978 32.0000 1.9846 1.9856 417.4169 417.6703 0.0381 -1.0000 -1.0000 5524026 1579964138.80 151.5430 59.9978 32.0000 1.9851 1.9861 417.3491 417.6015 0.0379 -1.0000 -1.0000 5524104 1579964138.90 151.5430 59.9978 32.0000 1.9860 1.9870 417.1664 417.4194 0.0381 -1.0000 -1.0000 5524166 1579964139.00 151.5430 59.9978 32.0000 1.9858 1.9867 417.2494 417.5012 0.0380 -1.0000 -1.0000 5524322 1579964139.10 151.5430 59.9978 32.0000 1.9858 1.9868 417.3892 417.6431 0.0381 -1.0000 -1.0000 5524385 1579964139.20 151.5635 59.9978 32.0000 1.9850 1.9860 417.4483 417.7010 0.0379 -1.0000 -1.0000 5524463 1579964139.30 151.5638 59.9978 32.0000 1.9851 1.9861 417.4524 417.7045 0.0379 -1.0000 -1.0000 5524510 1579964139.40 151.5638 59.9978 32.0000 1.9853 1.9863 417.3054 417.5583 0.0380 -1.0000 -1.0000 5524588 1579964139.50 151.5638 59.9978 32.0000 1.9860 1.9870 417.2943 417.5474 0.0381 -1.0000 -1.0000 5524776 1579964139.60 151.5638 59.9978 32.0000 1.9858 1.9868 417.4377 417.6913 0.0381 -1.0000 -1.0000 5524838 1579964139.70 151.5504 59.9978 32.0000 1.9843 1.9853 417.4936 417.7458 0.0380 -1.0000 -1.0000 5524901 1579964139.80 151.5194 59.9978 32.0000 1.9856 1.9866 417.4045 417.6570 0.0379 -1.0000 -1.0000 5524963 1579964139.90 151.5194 59.9978 32.0000 1.9858 1.9868 417.2417 417.4948 0.0381 -1.0000 -1.0000 5525026 1579964140.00 151.5194 59.9978 32.0000 1.9853 1.9863 417.2726 417.5253 0.0380 -1.0000 -1.0000 5525276 1579964140.10 151.5194 59.9978 32.0000 1.9860 1.9870 417.3793 417.6329 0.0382 -1.0000 -1.0000 5525354 1579964140.20 151.5194 59.9978 32.0000 1.9854 1.9864 417.5024 417.7559 0.0381 -1.0000 -1.0000 5525416 1579964140.30 151.5467 59.9978 32.0000 1.9850 1.9860 417.4635 417.7175 0.0382 -1.0000 -1.0000 5525479 1579964140.40 151.5467 59.9978 32.0000 1.9852 1.9862 417.4646 417.7186 0.0381 -1.0000 -1.0000 5525541 1579964140.50 151.5467 59.9978 32.0000 1.9860 1.9870 417.3127 417.5665 0.0381 -1.0000 -1.0000 5525776 1579964140.60 151.5467 59.9978 32.0000 1.9859 1.9869 417.3271 417.5799 0.0381 -1.0000 -1.0000 5525854 1579964140.70 151.5467 59.9978 32.0000 1.9855 1.9865 417.3948 417.6482 0.0381 -1.0000 -1.0000 5525916 1579964140.80 151.5467 59.9978 32.0000 1.9843 1.9853 417.4506 417.7030 0.0379 -1.0000 -1.0000 5525979 1579964140.90 151.4922 59.9978 32.0000 1.9852 1.9862 417.4083 417.6608 0.0380 -1.0000 -1.0000 5526057 1579964141.00 151.4922 59.9978 32.0000 1.9853 1.9863 417.2531 417.5062 0.0381 -1.0000 -1.0000 5526541 1579964141.10 151.4922 59.9978 32.0000 1.9854 1.9864 417.2820 417.5355 0.0381 -1.0000 -1.0000 5526604 1579964141.20 151.4922 59.9978 32.0000 1.9853 1.9863 417.4075 417.6607 0.0381 -1.0000 -1.0000 5526666 1579964141.30 151.4922 59.9978 32.0000 1.9845 1.9855 417.5302 417.7832 0.0380 -1.0000 -1.0000 5526729 1579964141.40 151.4779 59.9978 32.0000 1.9853 1.9863 417.4840 417.7370 0.0380 -1.0000 -1.0000 5526791 1579964141.50 151.4296 59.9978 32.0000 1.9854 1.9864 417.2889 417.5427 0.0382 -1.0000 -1.0000 5527088 1579964141.60 151.4296 59.9978 32.0000 1.9855 1.9865 417.2512 417.5044 0.0380 -1.0000 -1.0000 5527151 1579964141.70 151.4296 59.9978 32.0000 1.9855 1.9865 417.3119 417.5647 0.0380 -1.0000 -1.0000 5527213 1579964141.80 151.4296 59.9978 32.0000 1.9843 1.9853 417.4028 417.6559 0.0380 -1.0000 -1.0000 5527291 1579964141.90 151.4296 59.9978 32.0000 1.9855 1.9865 417.3849 417.6370 0.0379 -1.0000 -1.0000 5527354 1579964142.00 151.4258 59.9978 32.0000 1.9852 1.9862 417.2847 417.5383 0.0382 -1.0000 -1.0000 5527463 1579964142.10 151.4258 59.9978 32.0000 1.9856 1.9866 417.2580 417.5110 0.0381 -1.0000 -1.0000 5527541 1579964142.20 151.4258 59.9978 32.0000 1.9854 1.9864 417.3317 417.5850 0.0380 -1.0000 -1.0000 5527604 1579964142.30 151.4258 59.9978 32.0000 1.9853 1.9863 417.3934 417.6466 0.0381 -1.0000 -1.0000 5527682 1579964142.40 151.4258 59.9978 32.0000 1.9849 1.9859 417.4867 417.7398 0.0381 -1.0000 -1.0000 5527744 1579964142.50 151.4343 59.9978 32.0000 1.9847 1.9857 417.4809 417.7337 0.0379 -1.0000 -1.0000 5527807 1579964142.60 151.4401 59.9978 32.0000 1.9855 1.9865 417.3274 417.5800 0.0380 -1.0000 -1.0000 5527994 1579964142.70 151.4401 59.9978 32.0000 1.9857 1.9866 417.2099 417.4631 0.0380 -1.0000 -1.0000 5528057 1579964142.80 151.4401 59.9978 32.0000 1.9855 1.9865 417.3279 417.5806 0.0380 -1.0000 -1.0000 5528119 1579964142.90 151.4401 59.9978 32.0000 1.9855 1.9865 417.4275 417.6813 0.0382 -1.0000 -1.0000 5528197 1579964143.00 151.4401 59.9978 32.0000 1.9854 1.9864 417.3537 417.6069 0.0380 -1.0000 -1.0000 5528260 1579964143.10 151.4747 59.9978 32.0000 1.9860 1.9870 417.2400 417.4923 0.0380 -1.0000 -1.0000 5528322 1579964143.20 151.4747 59.9978 32.0000 1.9862 1.9872 417.2659 417.5183 0.0380 -1.0000 -1.0000 5528385 1579964143.30 151.4747 59.9978 32.0000 1.9851 1.9861 417.4661 417.7189 0.0380 -1.0000 -1.0000 5528463 1579964143.40 151.4747 59.9978 32.0000 1.9851 1.9861 417.4399 417.6922 0.0379 -1.0000 -1.0000 5528510 1579964143.50 151.4747 59.9978 32.0000 1.9850 1.9860 417.3720 417.6248 0.0380 -1.0000 -1.0000 5528588 1579964143.60 151.4747 59.9978 32.0000 1.9865 1.9875 417.2648 417.5175 0.0380 -1.0000 -1.0000 5529322 1579964143.70 151.5562 59.9978 32.0000 1.9871 1.9881 417.2633 417.5166 0.0381 -1.0000 -1.0000 5529385 1579964143.80 151.5562 59.9978 32.0000 1.9853 1.9863 417.4037 417.6568 0.0380 -1.0000 -1.0000 5529463 1579964143.90 151.5562 59.9978 32.0000 1.9854 1.9864 417.5211 417.7743 0.0381 -1.0000 -1.0000 5529526 1579964144.00 151.5562 59.9978 32.0000 1.9845 1.9855 417.5332 417.7873 0.0381 -1.0000 -1.0000 5529588 1579964144.10 151.5562 59.9978 32.0000 1.9846 1.9856 417.3464 417.5992 0.0381 -1.0000 -1.0000 5529666 1579964144.20 151.5241 59.9978 32.0000 1.9852 1.9862 417.2730 417.5255 0.0379 -1.0000 -1.0000 5529729 1579964144.30 151.4682 59.9978 32.0000 1.9849 1.9859 417.3771 417.6297 0.0381 -1.0000 -1.0000 5529807 1579964144.40 151.4682 59.9978 32.0000 1.9849 1.9859 417.4561 417.7099 0.0381 -1.0000 -1.0000 5529870 1579964144.50 151.4682 59.9978 32.0000 1.9854 1.9864 417.3989 417.6523 0.0381 -1.0000 -1.0000 5529932 1579964144.60 151.4682 59.9978 32.0000 1.9856 1.9866 417.3526 417.6066 0.0382 -1.0000 -1.0000 5530010 1579964144.70 151.4682 59.9978 32.0000 1.9857 1.9867 417.2638 417.5171 0.0381 -1.0000 -1.0000 5530073 1579964144.80 151.5005 59.9986 32.0000 1.9854 1.9864 417.2361 417.4897 0.0381 -1.0000 -1.0000 5530135 1579964144.90 151.5005 59.9986 32.0000 1.9849 1.9859 417.4365 417.6890 0.0380 -1.0000 -1.0000 5530213 1579964145.00 151.5005 59.9986 32.0000 1.9855 1.9865 417.4863 417.7393 0.0380 -1.0000 -1.0000 5530276 1579964145.10 151.5005 59.9986 32.0000 1.9847 1.9857 417.3814 417.6343 0.0380 -1.0000 -1.0000 5530369 1579964145.20 151.5005 59.9986 32.0000 1.9850 1.9860 417.3651 417.6188 0.0381 -1.0000 -1.0000 5530432 1579964145.30 151.4985 59.9986 32.0000 1.9847 1.9857 417.2346 417.4881 0.0381 -1.0000 -1.0000 5530494 1579964145.40 151.4983 59.9986 32.0000 1.9849 1.9858 417.2720 417.5243 0.0379 -1.0000 -1.0000 5530557 1579964145.50 151.4983 59.9986 32.0000 1.9848 1.9858 417.3386 417.5922 0.0381 -1.0000 -1.0000 5530635 1579964145.60 151.4983 59.9986 32.0000 1.9851 1.9861 417.3880 417.6421 0.0382 -1.0000 -1.0000 5531010 1579964145.70 151.4983 59.9986 32.0000 1.9847 1.9857 417.3594 417.6135 0.0382 -1.0000 -1.0000 5531072 1579964145.80 151.4983 59.9986 32.0000 1.9852 1.9862 417.3688 417.6215 0.0380 -1.0000 -1.0000 5531151 1579964145.90 151.5614 59.9986 32.0000 1.9853 1.9863 417.3026 417.5553 0.0380 -1.0000 -1.0000 5531213 1579964146.00 151.5614 59.9986 32.0000 1.9856 1.9866 417.2313 417.4839 0.0380 -1.0000 -1.0000 5531276 1579964146.10 151.5614 59.9986 32.0000 1.9846 1.9856 417.3511 417.6045 0.0381 -1.0000 -1.0000 5531354 1579964146.20 151.5614 59.9986 32.0000 1.9850 1.9860 417.4396 417.6932 0.0381 -1.0000 -1.0000 5532010 1579964146.30 151.5614 59.9986 32.0000 1.9851 1.9861 417.4877 417.7407 0.0380 -1.0000 -1.0000 5532088 1579964146.40 151.5614 59.9986 32.0000 1.9858 1.9868 417.2278 417.4808 0.0381 -1.0000 -1.0000 5532151 1579964146.50 151.5138 59.9986 32.0000 1.9855 1.9865 417.2129 417.4649 0.0378 -1.0000 -1.0000 5532213 1579964146.60 151.5138 59.9986 32.0000 1.9855 1.9865 417.2959 417.5490 0.0381 -1.0000 -1.0000 5532276 1579964146.70 151.5138 59.9986 32.0000 1.9851 1.9861 417.4420 417.6956 0.0381 -1.0000 -1.0000 5532338 1579964146.80 151.5138 59.9986 32.0000 1.9850 1.9860 417.4674 417.7204 0.0380 -1.0000 -1.0000 5532401 1579964146.90 151.5138 59.9986 32.0000 1.9847 1.9857 417.4429 417.6968 0.0381 -1.0000 -1.0000 5532479 1579964147.00 151.5090 59.9986 32.0000 1.9858 1.9868 417.2855 417.5372 0.0379 -1.0000 -1.0000 5532541 1579964147.10 151.5087 59.9986 32.0000 1.9863 1.9873 417.1842 417.4380 0.0383 -1.0000 -1.0000 5532604 1579964147.20 151.5087 59.9986 32.0000 1.9854 1.9864 417.1976 417.4499 0.0380 -1.0000 -1.0000 5533057 1579964147.30 151.5087 59.9986 32.0000 1.9843 1.9853 417.3406 417.5936 0.0381 -1.0000 -1.0000 5533119 1579964147.40 151.5087 59.9986 32.0000 1.9845 1.9855 417.4603 417.7141 0.0381 -1.0000 -1.0000 5533182 1579964147.50 151.5087 59.9986 32.0000 1.9857 1.9867 417.2447 417.4971 0.0380 -1.0000 -1.0000 5533260 1579964147.60 151.4903 59.9986 32.0000 1.9860 1.9870 417.1433 417.3962 0.0380 -1.0000 -1.0000 5533354 1579964147.70 151.4903 59.9986 32.0000 1.9862 1.9872 417.2394 417.4926 0.0381 -1.0000 -1.0000 5533479 1579964147.80 151.4903 59.9986 32.0000 1.9851 1.9861 417.4674 417.7206 0.0380 -1.0000 -1.0000 5533557 1579964147.90 151.4903 59.9986 32.0000 1.9843 1.9853 417.4612 417.7144 0.0381 -1.0000 -1.0000 5533619 1579964148.00 151.4903 59.9986 32.0000 1.9844 1.9854 417.3935 417.6459 0.0379 -1.0000 -1.0000 5533682 1579964148.10 151.4903 59.9986 32.0000 1.9854 1.9864 417.3088 417.5626 0.0381 -1.0000 -1.0000 5533760 1579964148.20 151.5419 59.9986 32.0000 1.9862 1.9872 417.2147 417.4679 0.0381 -1.0000 -1.0000 5533822 1579964148.30 151.5419 59.9986 32.0000 1.9861 1.9871 417.1892 417.4425 0.0381 -1.0000 -1.0000 5533885 1579964148.40 151.5419 59.9986 32.0000 1.9853 1.9862 417.3927 417.6452 0.0380 -1.0000 -1.0000 5533947 1579964148.50 151.5419 59.9986 32.0000 1.9852 1.9862 417.4249 417.6775 0.0380 -1.0000 -1.0000 5534010 1579964148.60 151.5419 59.9986 32.0000 1.9854 1.9864 417.3818 417.6349 0.0381 -1.0000 -1.0000 5534088 1579964148.70 151.5419 59.9986 32.0000 1.9865 1.9875 417.2366 417.4894 0.0381 -1.0000 -1.0000 5534541 1579964148.80 151.4542 59.9986 32.0000 1.9858 1.9868 417.3047 417.5582 0.0380 -1.0000 -1.0000 5534619 1579964148.90 151.4542 59.9986 32.0000 1.9845 1.9855 417.3589 417.6118 0.0381 -1.0000 -1.0000 5534697 1579964149.00 151.4514 59.9986 32.0000 1.9846 1.9856 417.4587 417.7114 0.0380 -1.0000 -1.0000 5534760 1579964149.10 151.4514 59.9986 32.0000 1.9851 1.9861 417.4160 417.6695 0.0381 -1.0000 -1.0000 5534822 1579964149.20 151.4514 59.9986 32.0000 1.9853 1.9863 417.3310 417.5835 0.0380 -1.0000 -1.0000 5534901 1579964149.30 151.4514 59.9986 32.0000 1.9862 1.9872 417.3210 417.5741 0.0381 -1.0000 -1.0000 5534963 1579964149.40 151.4514 59.9986 32.0000 1.9857 1.9867 417.2197 417.4729 0.0381 -1.0000 -1.0000 5535026 1579964149.50 151.4514 59.9986 32.0000 1.9854 1.9864 417.2655 417.5187 0.0381 -1.0000 -1.0000 5535088 1579964149.60 151.4514 59.9986 32.0000 1.9857 1.9867 417.3660 417.6190 0.0380 -1.0000 -1.0000 5535151 1579964149.70 151.4514 59.9986 32.0000 1.9856 1.9866 417.4276 417.6808 0.0381 -1.0000 -1.0000 5535229 1579964149.80 151.4514 59.9986 32.0000 1.9859 1.9869 417.3050 417.5582 0.0381 -1.0000 -1.0000 5535307 1579964149.90 151.4550 59.9986 32.0000 1.9856 1.9866 417.2944 417.5477 0.0381 -1.0000 -1.0000 5535370 1579964150.00 151.5001 59.9980 32.0000 1.9868 1.9878 417.2330 417.4865 0.0381 -1.0000 -1.0000 5535432 1579964150.10 151.5001 59.9980 32.0000 1.9860 1.9870 417.2302 417.4828 0.0380 -1.0000 -1.0000 5535494 1579964150.20 151.5001 59.9980 32.0000 1.9861 1.9871 417.4426 417.6954 0.0380 -1.0000 -1.0000 5536229 1579964150.30 151.5001 59.9980 32.0000 1.9856 1.9866 417.5475 417.8003 0.0380 -1.0000 -1.0000 5536307 1579964150.40 151.5001 59.9980 32.0000 1.9860 1.9870 417.3166 417.5695 0.0380 -1.0000 -1.0000 5536385 1579964150.50 151.5001 59.9980 32.0000 1.9859 1.9869 417.1349 417.3875 0.0380 -1.0000 -1.0000 5536447 1579964150.60 151.5001 59.9980 32.0000 1.9854 1.9864 417.1249 417.3767 0.0378 -1.0000 -1.0000 5536510 1579964150.70 151.5536 59.9980 32.0000 1.9859 1.9869 417.3063 417.5576 0.0379 -1.0000 -1.0000 5536588 1579964150.80 151.5536 59.9980 32.0000 1.9860 1.9870 417.3113 417.5649 0.0381 -1.0000 -1.0000 5536635 1579964150.90 151.5536 59.9980 32.0000 1.9868 1.9878 417.3018 417.5548 0.0380 -1.0000 -1.0000 5536713 1579964151.00 151.5536 59.9980 32.0000 1.9865 1.9875 417.2796 417.5335 0.0381 -1.0000 -1.0000 5536776 1579964151.10 151.5536 59.9980 32.0000 1.9859 1.9869 417.2204 417.4734 0.0382 -1.0000 -1.0000 5536838 1579964151.20 151.5536 59.9980 32.0000 1.9856 1.9866 417.2324 417.4851 0.0379 -1.0000 -1.0000 5536916 1579964151.30 151.5213 59.9980 32.0000 1.9857 1.9867 417.2823 417.5354 0.0380 -1.0000 -1.0000 5536979 1579964151.40 151.5213 59.9980 32.0000 1.9848 1.9858 417.3971 417.6499 0.0380 -1.0000 -1.0000 5537041 1579964151.50 151.5213 59.9980 32.0000 1.9848 1.9858 417.4770 417.7297 0.0380 -1.0000 -1.0000 5537119 1579964151.60 151.5213 59.9980 32.0000 1.9854 1.9864 417.2798 417.5323 0.0380 -1.0000 -1.0000 5537182 1579964151.70 151.5213 59.9980 32.0000 1.9865 1.9874 417.1910 417.4438 0.0381 -1.0000 -1.0000 5537244 1579964151.80 151.5362 59.9980 32.0000 1.9860 1.9870 417.1541 417.4070 0.0380 -1.0000 -1.0000 5537322 1579964151.90 151.5600 59.9980 32.0000 1.9861 1.9871 417.2630 417.5168 0.0381 -1.0000 -1.0000 5537385 1579964152.00 151.5600 59.9980 32.0000 1.9850 1.9860 417.3926 417.6456 0.0381 -1.0000 -1.0000 5537447 1579964152.10 151.5600 59.9980 32.0000 1.9856 1.9866 417.3168 417.5695 0.0379 -1.0000 -1.0000 5537526 1579964152.20 151.5600 59.9980 32.0000 1.9855 1.9865 417.4263 417.6785 0.0380 -1.0000 -1.0000 5537588 1579964152.30 151.5600 59.9980 32.0000 1.9868 1.9878 417.2734 417.5266 0.0380 -1.0000 -1.0000 5537651 1579964152.40 151.5600 59.9980 32.0000 1.9860 1.9870 417.2934 417.5463 0.0381 -1.0000 -1.0000 5537713 1579964152.50 151.5600 59.9980 32.0000 1.9857 1.9866 417.4259 417.6786 0.0380 -1.0000 -1.0000 5537776 1579964152.60 151.5600 59.9980 32.0000 1.9854 1.9864 417.4525 417.7056 0.0380 -1.0000 -1.0000 5537854 1579964152.70 151.5600 59.9980 32.0000 1.9851 1.9861 417.3720 417.6247 0.0380 -1.0000 -1.0000 5537916 1579964152.80 151.5600 59.9980 32.0000 1.9857 1.9867 417.3873 417.6403 0.0380 -1.0000 -1.0000 5538010 1579964152.90 151.5700 59.9980 32.0000 1.9863 1.9873 417.2495 417.5020 0.0380 -1.0000 -1.0000 5538088 1579964153.00 151.5724 59.9980 32.0000 1.9864 1.9874 417.2371 417.4907 0.0381 -1.0000 -1.0000 5538135 1579964153.10 151.5724 59.9980 32.0000 1.9853 1.9863 417.4731 417.7259 0.0380 -1.0000 -1.0000 5538213 1579964153.20 151.5724 59.9980 32.0000 1.9850 1.9860 417.4587 417.7122 0.0382 -1.0000 -1.0000 5538276 1579964153.30 151.5724 59.9980 32.0000 1.9853 1.9863 417.4573 417.7110 0.0381 -1.0000 -1.0000 5538510 1579964153.40 151.5726 59.9980 32.0000 1.9860 1.9870 417.2436 417.4964 0.0380 -1.0000 -1.0000 5538572 1579964153.50 151.5738 59.9980 32.0000 1.9860 1.9870 417.2141 417.4669 0.0380 -1.0000 -1.0000 5538651 1579964153.60 151.5738 59.9980 32.0000 1.9857 1.9867 417.2862 417.5395 0.0381 -1.0000 -1.0000 5538713 1579964153.70 151.5738 59.9980 32.0000 1.9854 1.9864 417.3227 417.5750 0.0380 -1.0000 -1.0000 5538776 1579964153.80 151.5738 59.9980 32.0000 1.9853 1.9862 417.5132 417.7668 0.0382 -1.0000 -1.0000 5539026 1579964153.90 151.5738 59.9980 32.0000 1.9850 1.9860 417.4784 417.7304 0.0379 -1.0000 -1.0000 5539088 1579964154.00 151.5754 59.9980 32.0000 1.9853 1.9863 417.4020 417.6548 0.0380 -1.0000 -1.0000 5539151 1579964154.10 151.5820 59.9980 32.0000 1.9861 1.9871 417.3531 417.6072 0.0382 -1.0000 -1.0000 5539213 1579964154.20 151.5820 59.9980 32.0000 1.9852 1.9861 417.4041 417.6571 0.0380 -1.0000 -1.0000 5539276 1579964154.30 151.5820 59.9980 32.0000 1.9853 1.9862 417.4273 417.6806 0.0381 -1.0000 -1.0000 5539354 1579964154.40 151.5820 59.9980 32.0000 1.9855 1.9865 417.4091 417.6622 0.0380 -1.0000 -1.0000 5539526 1579964154.50 151.5820 59.9980 32.0000 1.9851 1.9861 417.4362 417.6888 0.0379 -1.0000 -1.0000 5539588 1579964154.60 151.5597 59.9981 32.0000 1.9863 1.9873 417.2266 417.4788 0.0380 -1.0000 -1.0000 5539666 1579964154.70 151.4861 59.9983 32.0000 1.9861 1.9870 417.1904 417.4433 0.0380 -1.0000 -1.0000 5539729 1579964154.80 151.4861 59.9983 32.0000 1.9851 1.9861 417.2450 417.4982 0.0380 -1.0000 -1.0000 5539791 1579964154.90 151.4861 59.9983 32.0000 1.9845 1.9855 417.4163 417.6692 0.0380 -1.0000 -1.0000 5539994 1579964155.00 151.4861 59.9983 32.0000 1.9846 1.9856 417.5702 417.8234 0.0380 -1.0000 -1.0000 5540057 1579964155.10 151.4861 59.9983 32.0000 1.9852 1.9862 417.4898 417.7433 0.0381 -1.0000 -1.0000 5540119 1579964155.20 151.4588 59.9983 32.0000 1.9860 1.9870 417.4166 417.6691 0.0379 -1.0000 -1.0000 5540182 1579964155.30 151.4588 59.9983 32.0000 1.9864 1.9874 417.3573 417.6090 0.0378 -1.0000 -1.0000 5540244 1579964155.40 151.4588 59.9983 32.0000 1.9855 1.9865 417.5081 417.7611 0.0380 -1.0000 -1.0000 5540729 1579964155.50 151.4588 59.9983 32.0000 1.9844 1.9854 417.4881 417.7405 0.0380 -1.0000 -1.0000 5540807 1579964155.60 151.4588 59.9983 32.0000 1.9853 1.9863 417.3736 417.6264 0.0380 -1.0000 -1.0000 5540869 1579964155.70 151.4424 59.9983 32.0000 1.9858 1.9868 417.3761 417.6291 0.0381 -1.0000 -1.0000 5540932 1579964155.80 151.4409 59.9983 32.0000 1.9858 1.9868 417.2683 417.5222 0.0382 -1.0000 -1.0000 5541010 1579964155.90 151.4409 59.9983 32.0000 1.9854 1.9864 417.2872 417.5405 0.0381 -1.0000 -1.0000 5541072 1579964156.00 151.4409 59.9983 32.0000 1.9854 1.9864 417.3179 417.5710 0.0380 -1.0000 -1.0000 5541135 1579964156.10 151.4409 59.9983 32.0000 1.9851 1.9861 417.4851 417.7378 0.0380 -1.0000 -1.0000 5541213 1579964156.20 151.4409 59.9983 32.0000 1.9847 1.9856 417.5715 417.8247 0.0380 -1.0000 -1.0000 5541260 1579964156.30 151.4753 59.9983 32.0000 1.9847 1.9857 417.4530 417.7056 0.0380 -1.0000 -1.0000 5541338 1579964156.40 151.4753 59.9983 32.0000 1.9858 1.9867 417.3788 417.6311 0.0379 -1.0000 -1.0000 5542354 1579964156.50 151.4753 59.9983 32.0000 1.9864 1.9873 417.3177 417.5708 0.0381 -1.0000 -1.0000 5542416 1579964156.60 151.4753 59.9983 32.0000 1.9857 1.9867 417.4693 417.7220 0.0380 -1.0000 -1.0000 5542494 1579964156.70 151.4753 59.9983 32.0000 1.9856 1.9866 417.5717 417.8243 0.0380 -1.0000 -1.0000 5542557 1579964156.80 151.4539 59.9983 32.0000 1.9855 1.9865 417.4794 417.7336 0.0382 -1.0000 -1.0000 5542619 1579964156.90 151.4527 59.9983 32.0000 1.9856 1.9866 417.3929 417.6460 0.0380 -1.0000 -1.0000 5542697 1579964157.00 151.4527 59.9983 32.0000 1.9858 1.9868 417.2460 417.4980 0.0379 -1.0000 -1.0000 5542760 1579964157.10 151.4527 59.9983 32.0000 1.9864 1.9874 417.2856 417.5383 0.0380 -1.0000 -1.0000 5542822 1579964157.20 151.4527 59.9983 32.0000 1.9854 1.9864 417.4560 417.7093 0.0381 -1.0000 -1.0000 5542901 1579964157.30 151.4532 59.9983 32.0000 1.9849 1.9859 417.5422 417.7950 0.0380 -1.0000 -1.0000 5542963 1579964157.40 151.4714 59.9983 32.0000 1.9851 1.9861 417.5573 417.8106 0.0381 -1.0000 -1.0000 5543026 1579964157.50 151.4714 59.9983 32.0000 1.9857 1.9867 417.3658 417.6198 0.0381 -1.0000 -1.0000 5543088 1579964157.60 151.4714 59.9983 32.0000 1.9862 1.9872 417.2862 417.5388 0.0380 -1.0000 -1.0000 5543151 1579964157.70 151.4714 59.9983 32.0000 1.9855 1.9864 417.2702 417.5228 0.0380 -1.0000 -1.0000 5543229 1579964157.80 151.4714 59.9983 32.0000 1.9851 1.9861 417.4019 417.6548 0.0379 -1.0000 -1.0000 5543291 1579964157.90 151.5128 59.9983 32.0000 1.9855 1.9865 417.3858 417.6388 0.0380 -1.0000 -1.0000 5543354 1579964158.00 151.5128 59.9983 32.0000 1.9860 1.9870 417.2695 417.5225 0.0381 -1.0000 -1.0000 5543416 1579964158.10 151.5128 59.9983 32.0000 1.9861 1.9871 417.2735 417.5276 0.0382 -1.0000 -1.0000 5543494 1579964158.20 151.5128 59.9983 32.0000 1.9851 1.9861 417.3248 417.5782 0.0381 -1.0000 -1.0000 5543588 1579964158.30 151.5128 59.9983 32.0000 1.9851 1.9861 417.4418 417.6941 0.0379 -1.0000 -1.0000 5543666 1579964158.40 151.5412 59.9983 32.0000 1.9849 1.9859 417.5088 417.7619 0.0380 -1.0000 -1.0000 5543760 1579964158.50 151.5562 59.9983 32.0000 1.9854 1.9864 417.4752 417.7278 0.0379 -1.0000 -1.0000 5543822 1579964158.60 151.5562 59.9983 32.0000 1.9859 1.9869 417.3749 417.6288 0.0381 -1.0000 -1.0000 5543885 1579964158.70 151.5562 59.9983 32.0000 1.9857 1.9867 417.3171 417.5693 0.0379 -1.0000 -1.0000 5543963 1579964158.80 151.5562 59.9983 32.0000 1.9857 1.9867 417.3573 417.6098 0.0380 -1.0000 -1.0000 5544026 1579964158.90 151.5562 59.9983 32.0000 1.9850 1.9860 417.4398 417.6917 0.0379 -1.0000 -1.0000 5544104 1579964159.00 151.5494 59.9983 32.0000 1.9852 1.9862 417.4520 417.7047 0.0381 -1.0000 -1.0000 5544166 1579964159.10 151.5494 59.9983 32.0000 1.9853 1.9863 417.3465 417.5998 0.0380 -1.0000 -1.0000 5544229 1579964159.20 151.5494 59.9983 32.0000 1.9855 1.9865 417.3531 417.6057 0.0380 -1.0000 -1.0000 5544307 1579964159.30 151.5494 59.9983 32.0000 1.9856 1.9866 417.2444 417.4968 0.0379 -1.0000 -1.0000 5544369 1579964159.40 151.5494 59.9983 32.0000 1.9858 1.9868 417.3280 417.5805 0.0380 -1.0000 -1.0000 5544432 1579964159.50 151.5173 59.9983 32.0000 1.9851 1.9861 417.4874 417.7393 0.0379 -1.0000 -1.0000 5544635 1579964159.60 151.5023 59.9983 32.0000 1.9847 1.9857 417.5200 417.7728 0.0379 -1.0000 -1.0000 5544697 1579964159.70 151.5023 59.9983 32.0000 1.9845 1.9854 417.4657 417.7171 0.0378 -1.0000 -1.0000 5544760 1579964159.80 151.5023 59.9983 32.0000 1.9847 1.9857 417.2161 417.4690 0.0380 -1.0000 -1.0000 5544822 1579964159.90 151.5023 59.9983 32.0000 1.9858 1.9868 417.2902 417.5422 0.0379 -1.0000 -1.0000 5544885 1579964160.00 151.5023 59.9983 32.0000 1.9849 1.9859 417.3749 417.6273 0.0380 -1.0000 -1.0000 5545322 1579964160.10 151.4957 59.9981 32.0000 1.9847 1.9857 417.4205 417.6747 0.0382 -1.0000 -1.0000 5545385 1579964160.20 151.4957 59.9981 32.0000 1.9854 1.9864 417.4400 417.6936 0.0381 -1.0000 -1.0000 5545447 1579964160.30 151.4957 59.9981 32.0000 1.9850 1.9859 417.3057 417.5595 0.0382 -1.0000 -1.0000 5545526 1579964160.40 151.4957 59.9981 32.0000 1.9857 1.9867 417.2360 417.4890 0.0379 -1.0000 -1.0000 5545588 1579964160.50 151.4957 59.9981 32.0000 1.9851 1.9861 417.3008 417.5524 0.0380 -1.0000 -1.0000 5545807 1579964160.60 151.5100 59.9981 32.0000 1.9857 1.9867 417.4785 417.7304 0.0378 -1.0000 -1.0000 5545885 1579964160.70 151.5512 59.9981 32.0000 1.9853 1.9862 417.5646 417.8172 0.0380 -1.0000 -1.0000 5545947 1579964160.80 151.5512 59.9981 32.0000 1.9843 1.9853 417.5386 417.7912 0.0380 -1.0000 -1.0000 5546010 1579964160.90 151.5512 59.9981 32.0000 1.9859 1.9869 417.3027 417.5555 0.0380 -1.0000 -1.0000 5546088 1579964161.00 151.5512 59.9981 32.0000 1.9861 1.9871 417.2435 417.4964 0.0381 -1.0000 -1.0000 5546260 1579964161.10 151.5512 59.9981 32.0000 1.9851 1.9861 417.2327 417.4849 0.0378 -1.0000 -1.0000 5546322 1579964161.20 151.5467 59.9981 32.0000 1.9846 1.9856 417.2909 417.5426 0.0379 -1.0000 -1.0000 5546401 1579964161.30 151.5467 59.9981 32.0000 1.9848 1.9857 417.4572 417.7097 0.0380 -1.0000 -1.0000 5546463 1579964161.40 151.5467 59.9981 32.0000 1.9849 1.9859 417.5602 417.8133 0.0380 -1.0000 -1.0000 5546526 1579964161.50 151.5467 59.9981 32.0000 1.9855 1.9865 417.4328 417.6861 0.0380 -1.0000 -1.0000 5546760 1579964161.60 151.5467 59.9981 32.0000 1.9861 1.9871 417.2729 417.5254 0.0380 -1.0000 -1.0000 5546822 1579964161.70 151.4937 59.9981 32.0000 1.9851 1.9861 417.2066 417.4589 0.0379 -1.0000 -1.0000 5546885 1579964161.80 151.4841 59.9981 32.0000 1.9853 1.9863 417.3022 417.5529 0.0378 -1.0000 -1.0000 5546963 1579964161.90 151.4841 59.9981 32.0000 1.9852 1.9862 417.3488 417.6012 0.0380 -1.0000 -1.0000 5547072 1579964162.00 151.4841 59.9981 32.0000 1.9856 1.9866 417.3937 417.6471 0.0382 -1.0000 -1.0000 5547135 1579964162.10 151.4841 59.9981 32.0000 1.9863 1.9873 417.3032 417.5556 0.0379 -1.0000 -1.0000 5547322 1579964162.20 151.4841 59.9981 32.0000 1.9866 1.9876 417.2246 417.4762 0.0378 -1.0000 -1.0000 5547385 1579964162.30 151.5228 59.9981 32.0000 1.9855 1.9865 417.2967 417.5492 0.0380 -1.0000 -1.0000 5547463 1579964162.40 151.5293 59.9981 32.0000 1.9850 1.9860 417.5103 417.7628 0.0380 -1.0000 -1.0000 5547526 1579964162.50 151.5293 59.9981 32.0000 1.9857 1.9866 417.5572 417.8104 0.0381 -1.0000 -1.0000 5547588 1579964162.60 151.5293 59.9981 32.0000 1.9853 1.9863 417.3153 417.5682 0.0380 -1.0000 -1.0000 5548026 1579964162.70 151.5293 59.9981 32.0000 1.9848 1.9858 417.3823 417.6347 0.0380 -1.0000 -1.0000 5548088 1579964162.80 151.5293 59.9981 32.0000 1.9862 1.9872 417.1927 417.4453 0.0379 -1.0000 -1.0000 5548151 1579964162.90 151.4949 59.9981 32.0000 1.9852 1.9862 417.2509 417.5026 0.0379 -1.0000 -1.0000 5548213 1579964163.00 151.4949 59.9981 32.0000 1.9849 1.9859 417.4038 417.6559 0.0378 -1.0000 -1.0000 5548276 1579964163.10 151.4949 59.9981 32.0000 1.9851 1.9861 417.4572 417.7091 0.0380 -1.0000 -1.0000 5548572 1579964163.20 151.4949 59.9981 32.0000 1.9860 1.9870 417.3184 417.5715 0.0381 -1.0000 -1.0000 5548651 1579964163.30 151.4949 59.9981 32.0000 1.9864 1.9874 417.2480 417.4999 0.0378 -1.0000 -1.0000 5548713 1579964163.40 151.4524 59.9981 32.0000 1.9855 1.9865 417.2528 417.5051 0.0381 -1.0000 -1.0000 5548776 1579964163.50 151.4524 59.9981 32.0000 1.9860 1.9870 417.3632 417.6167 0.0381 -1.0000 -1.0000 5548854 1579964163.60 151.4524 59.9981 32.0000 1.9854 1.9864 417.4407 417.6935 0.0380 -1.0000 -1.0000 5549026 1579964163.70 151.4524 59.9981 32.0000 1.9849 1.9859 417.4829 417.7357 0.0380 -1.0000 -1.0000 5549088 1579964163.80 151.4524 59.9981 32.0000 1.9856 1.9866 417.5718 417.8239 0.0379 -1.0000 -1.0000 5549166 1579964163.90 151.4429 59.9981 32.0000 1.9857 1.9867 417.3568 417.6094 0.0380 -1.0000 -1.0000 5549229 1579964164.00 151.4291 59.9981 32.0000 1.9865 1.9875 417.2618 417.5149 0.0380 -1.0000 -1.0000 5549291 1579964164.10 151.4291 59.9981 32.0000 1.9860 1.9870 417.3157 417.5692 0.0381 -1.0000 -1.0000 5549541 1579964164.20 151.4291 59.9981 32.0000 1.9844 1.9853 417.3918 417.6445 0.0380 -1.0000 -1.0000 5549604 1579964164.30 151.4291 59.9981 32.0000 1.9857 1.9867 417.4589 417.7119 0.0380 -1.0000 -1.0000 5549666 1579964164.40 151.4291 59.9981 32.0000 1.9857 1.9867 417.3696 417.6241 0.0383 -1.0000 -1.0000 5549729 1579964164.50 151.4920 59.9981 32.0000 1.9856 1.9865 417.2907 417.5432 0.0380 -1.0000 -1.0000 5549791 1579964164.60 151.4920 59.9981 32.0000 1.9857 1.9867 417.3293 417.5814 0.0378 -1.0000 -1.0000 5550041 1579964164.70 151.4920 59.9981 32.0000 1.9855 1.9865 417.4629 417.7154 0.0380 -1.0000 -1.0000 5550104 1579964164.80 151.4920 59.9981 32.0000 1.9848 1.9858 417.5492 417.8021 0.0380 -1.0000 -1.0000 5550166 1579964164.90 151.4920 59.9981 32.0000 1.9848 1.9858 417.5504 417.8031 0.0379 -1.0000 -1.0000 5550244 1579964165.00 151.5032 59.9979 32.0000 1.9857 1.9867 417.3572 417.6089 0.0379 -1.0000 -1.0000 5550307 1579964165.10 151.5064 59.9978 32.0000 1.9858 1.9868 417.2686 417.5217 0.0381 -1.0000 -1.0000 5550369 1579964165.20 151.5064 59.9978 32.0000 1.9861 1.9871 417.3584 417.6116 0.0380 -1.0000 -1.0000 5550494 1579964165.30 151.5064 59.9978 32.0000 1.9850 1.9860 417.3835 417.6364 0.0380 -1.0000 -1.0000 5550557 1579964165.40 151.5064 59.9978 32.0000 1.9852 1.9862 417.4400 417.6922 0.0380 -1.0000 -1.0000 5550635 1579964165.50 151.5064 59.9978 32.0000 1.9852 1.9862 417.4025 417.6557 0.0381 -1.0000 -1.0000 5550697 1579964165.60 151.5196 59.9978 32.0000 1.9855 1.9864 417.2860 417.5374 0.0379 -1.0000 -1.0000 5550760 1579964165.70 151.5196 59.9978 32.0000 1.9852 1.9862 417.3394 417.5918 0.0380 -1.0000 -1.0000 5551244 1579964165.80 151.5196 59.9978 32.0000 1.9849 1.9859 417.3961 417.6496 0.0382 -1.0000 -1.0000 5551322 1579964165.90 151.5196 59.9978 32.0000 1.9847 1.9857 417.3785 417.6305 0.0378 -1.0000 -1.0000 5551385 1579964166.00 151.5196 59.9978 32.0000 1.9850 1.9860 417.4776 417.7296 0.0379 -1.0000 -1.0000 5551447 1579964166.10 151.5196 59.9978 32.0000 1.9851 1.9861 417.5256 417.7779 0.0379 -1.0000 -1.0000 5551526 1579964166.20 151.5169 59.9978 32.0000 1.9852 1.9862 417.3028 417.5547 0.0379 -1.0000 -1.0000 5551744 1579964166.30 151.5169 59.9978 32.0000 1.9861 1.9870 417.2688 417.5204 0.0378 -1.0000 -1.0000 5551822 1579964166.40 151.5169 59.9978 32.0000 1.9858 1.9868 417.2955 417.5476 0.0379 -1.0000 -1.0000 5551885 1579964166.50 151.5169 59.9978 32.0000 1.9849 1.9858 417.4840 417.7369 0.0380 -1.0000 -1.0000 5551947 1579964166.60 151.5169 59.9978 32.0000 1.9850 1.9859 417.4724 417.7249 0.0379 -1.0000 -1.0000 5552026 1579964166.70 151.5003 59.9978 32.0000 1.9848 1.9858 417.3991 417.6515 0.0380 -1.0000 -1.0000 5552088 1579964166.80 151.5003 59.9978 32.0000 1.9857 1.9867 417.2598 417.5129 0.0380 -1.0000 -1.0000 5552151 1579964166.90 151.5003 59.9978 32.0000 1.9859 1.9869 417.2112 417.4636 0.0380 -1.0000 -1.0000 5552213 1579964167.00 151.5003 59.9978 32.0000 1.9854 1.9864 417.3113 417.5647 0.0381 -1.0000 -1.0000 5552276 1579964167.10 151.5003 59.9978 32.0000 1.9849 1.9859 417.4702 417.7221 0.0379 -1.0000 -1.0000 5552338 1579964167.20 151.5102 59.9978 32.0000 1.9841 1.9851 417.4533 417.7056 0.0380 -1.0000 -1.0000 5552526 1579964167.30 151.5360 59.9978 32.0000 1.9850 1.9860 417.3240 417.5760 0.0379 -1.0000 -1.0000 5552588 1579964167.40 151.5360 59.9978 32.0000 1.9865 1.9875 417.2760 417.5284 0.0379 -1.0000 -1.0000 5552666 1579964167.50 151.5360 59.9978 32.0000 1.9852 1.9861 417.2290 417.4814 0.0380 -1.0000 -1.0000 5552729 1579964167.60 151.5360 59.9978 32.0000 1.9845 1.9855 417.3640 417.6165 0.0380 -1.0000 -1.0000 5552791 1579964167.70 151.5360 59.9978 32.0000 1.9843 1.9853 417.4704 417.7232 0.0380 -1.0000 -1.0000 5553026 1579964167.80 151.5152 59.9978 32.0000 1.9846 1.9856 417.4542 417.7062 0.0378 -1.0000 -1.0000 5553088 1579964167.90 151.5152 59.9978 32.0000 1.9853 1.9863 417.2241 417.4762 0.0379 -1.0000 -1.0000 5553151 1579964168.00 151.5152 59.9978 32.0000 1.9861 1.9871 417.2363 417.4882 0.0379 -1.0000 -1.0000 5553213 1579964168.10 151.5152 59.9978 32.0000 1.9853 1.9862 417.2584 417.5109 0.0380 -1.0000 -1.0000 5553291 1579964168.20 151.5152 59.9978 32.0000 1.9849 1.9859 417.2324 417.4846 0.0379 -1.0000 -1.0000 5553573 1579964168.30 151.5127 59.9978 32.0000 1.9828 1.9838 417.4572 417.7092 0.0379 -1.0000 -1.0000 5553651 1579964168.40 151.4687 59.9978 32.0000 1.9846 1.9856 417.4533 417.7057 0.0380 -1.0000 -1.0000 5553713 1579964168.50 151.4687 59.9978 32.0000 1.9855 1.9865 417.4408 417.6924 0.0378 -1.0000 -1.0000 5553776 1579964168.60 151.4687 59.9978 32.0000 1.9868 1.9877 417.2908 417.5430 0.0379 -1.0000 -1.0000 5553838 1579964168.70 151.4687 59.9978 32.0000 1.9854 1.9864 417.2887 417.5419 0.0381 -1.0000 -1.0000 5554541 1579964168.80 151.4687 59.9978 32.0000 1.9849 1.9859 417.3887 417.6419 0.0380 -1.0000 -1.0000 5554604 1579964168.90 151.4826 59.9978 32.0000 1.9846 1.9856 417.5120 417.7642 0.0379 -1.0000 -1.0000 5554682 1579964169.00 151.4888 59.9978 32.0000 1.9851 1.9861 417.5057 417.7584 0.0380 -1.0000 -1.0000 5554744 1579964169.10 151.4888 59.9978 32.0000 1.9852 1.9862 417.2442 417.4966 0.0380 -1.0000 -1.0000 5554807 1579964169.20 151.4888 59.9978 32.0000 1.9852 1.9862 417.2195 417.4717 0.0379 -1.0000 -1.0000 5554869 1579964169.30 151.4888 59.9978 32.0000 1.9848 1.9858 417.3431 417.5951 0.0379 -1.0000 -1.0000 5554932 1579964169.40 151.4888 59.9978 32.0000 1.9846 1.9856 417.3995 417.6520 0.0379 -1.0000 -1.0000 5554994 1579964169.50 151.4156 59.9978 32.0000 1.9841 1.9850 417.4664 417.7185 0.0379 -1.0000 -1.0000 5555072 1579964169.60 151.4128 59.9978 32.0000 1.9854 1.9864 417.5075 417.7592 0.0378 -1.0000 -1.0000 5555135 1579964169.70 151.4128 59.9978 32.0000 1.9857 1.9867 417.3127 417.5644 0.0379 -1.0000 -1.0000 5555573 1579964169.80 151.4128 59.9978 32.0000 1.9853 1.9863 417.3367 417.5879 0.0377 -1.0000 -1.0000 5555635 1579964169.90 151.4128 59.9978 32.0000 1.9847 1.9857 417.4240 417.6757 0.0379 -1.0000 -1.0000 5555697 1579964170.00 151.4181 59.9978 32.0000 1.9849 1.9859 417.4965 417.7487 0.0379 -1.0000 -1.0000 5555760 1579964170.10 151.4659 59.9979 32.0000 1.9856 1.9866 417.5551 417.8074 0.0379 -1.0000 -1.0000 5555838 1579964170.20 151.4659 59.9979 32.0000 1.9854 1.9864 417.3399 417.5910 0.0377 -1.0000 -1.0000 5555901 1579964170.30 151.4659 59.9979 32.0000 1.9854 1.9864 417.2638 417.5159 0.0379 -1.0000 -1.0000 5555979 1579964170.40 151.4659 59.9979 32.0000 1.9858 1.9868 417.2567 417.5082 0.0379 -1.0000 -1.0000 5556041 1579964170.50 151.4659 59.9979 32.0000 1.9855 1.9865 417.3413 417.5941 0.0380 -1.0000 -1.0000 5556104 1579964170.60 151.4659 59.9979 32.0000 1.9856 1.9866 417.5170 417.7685 0.0378 -1.0000 -1.0000 5556166 1579964170.70 151.4659 59.9979 32.0000 1.9847 1.9857 417.4826 417.7345 0.0379 -1.0000 -1.0000 5556244 1579964170.80 151.4574 59.9979 32.0000 1.9844 1.9854 417.4794 417.7319 0.0379 -1.0000 -1.0000 5556307 1579964170.90 151.4574 59.9979 32.0000 1.9848 1.9858 417.3922 417.6441 0.0379 -1.0000 -1.0000 5556369 1579964171.00 151.4574 59.9979 32.0000 1.9857 1.9867 417.2456 417.4981 0.0380 -1.0000 -1.0000 5556432 1579964171.10 151.4574 59.9979 32.0000 1.9855 1.9865 417.3351 417.5862 0.0377 -1.0000 -1.0000 5556494 1579964171.20 151.4574 59.9979 32.0000 1.9854 1.9864 417.3800 417.6313 0.0379 -1.0000 -1.0000 5556572 1579964171.30 151.4556 59.9979 32.0000 1.9855 1.9865 417.5005 417.7531 0.0380 -1.0000 -1.0000 5556635 1579964171.40 151.4548 59.9979 32.0000 1.9853 1.9863 417.4488 417.7010 0.0379 -1.0000 -1.0000 5556697 1579964171.50 151.4548 59.9979 32.0000 1.9854 1.9864 417.3729 417.6254 0.0380 -1.0000 -1.0000 5556776 1579964171.60 151.4548 59.9979 32.0000 1.9852 1.9862 417.2976 417.5498 0.0379 -1.0000 -1.0000 5556838 1579964171.70 151.4548 59.9979 32.0000 1.9859 1.9869 417.2968 417.5486 0.0379 -1.0000 -1.0000 5556901 1579964171.80 151.4548 59.9979 32.0000 1.9859 1.9869 417.3451 417.5977 0.0380 -1.0000 -1.0000 5557635 1579964171.90 151.5110 59.9979 32.0000 1.9848 1.9858 417.3433 417.5958 0.0380 -1.0000 -1.0000 5557697 1579964172.00 151.5110 59.9979 32.0000 1.9849 1.9858 417.4101 417.6633 0.0381 -1.0000 -1.0000 5557760 1579964172.10 151.5110 59.9979 32.0000 1.9860 1.9870 417.3141 417.5676 0.0382 -1.0000 -1.0000 5557838 1579964172.20 151.5110 59.9979 32.0000 1.9864 1.9874 417.2433 417.4957 0.0379 -1.0000 -1.0000 5557916 1579964172.30 151.5110 59.9979 32.0000 1.9863 1.9873 417.3183 417.5712 0.0380 -1.0000 -1.0000 5557994 1579964172.40 151.5080 59.9979 32.0000 1.9857 1.9867 417.4035 417.6552 0.0378 -1.0000 -1.0000 5558057 1579964172.50 151.5078 59.9979 32.0000 1.9850 1.9860 417.4667 417.7181 0.0378 -1.0000 -1.0000 5558119 1579964172.60 151.5078 59.9979 32.0000 1.9858 1.9868 417.5454 417.7974 0.0378 -1.0000 -1.0000 5558182 1579964172.70 151.5078 59.9979 32.0000 1.9858 1.9868 417.5309 417.7817 0.0377 -1.0000 -1.0000 5558244 1579964172.80 151.5078 59.9979 32.0000 1.9862 1.9871 417.3958 417.6476 0.0379 -1.0000 -1.0000 5558307 1579964172.90 151.5078 59.9979 32.0000 1.9857 1.9867 417.3202 417.5726 0.0378 -1.0000 -1.0000 5558385 1579964173.00 151.4485 59.9979 32.0000 1.9858 1.9868 417.2489 417.5013 0.0381 -1.0000 -1.0000 5558447 1579964173.10 151.4337 59.9979 32.0000 1.9851 1.9861 417.2964 417.5484 0.0379 -1.0000 -1.0000 5558510 1579964173.20 151.4337 59.9979 32.0000 1.9852 1.9861 417.4354 417.6880 0.0380 -1.0000 -1.0000 5558588 1579964173.30 151.4337 59.9979 32.0000 1.9856 1.9866 417.3952 417.6478 0.0380 -1.0000 -1.0000 5558651 1579964173.40 151.4337 59.9979 32.0000 1.9854 1.9864 417.3220 417.5740 0.0379 -1.0000 -1.0000 5558713 1579964173.50 151.4337 59.9979 32.0000 1.9852 1.9862 417.1813 417.4336 0.0380 -1.0000 -1.0000 5558776 1579964173.60 151.4337 59.9979 32.0000 1.9855 1.9865 417.2505 417.5028 0.0379 -1.0000 -1.0000 5558838 1579964173.70 151.4337 59.9979 32.0000 1.9857 1.9867 417.3676 417.6210 0.0380 -1.0000 -1.0000 5558901 1579964173.80 151.4337 59.9979 32.0000 1.9856 1.9866 417.4102 417.6620 0.0379 -1.0000 -1.0000 5559010 1579964173.90 151.4337 59.9979 32.0000 1.9851 1.9861 417.4229 417.6754 0.0380 -1.0000 -1.0000 5559072 1579964174.00 151.4337 59.9979 32.0000 1.9849 1.9859 417.3724 417.6259 0.0380 -1.0000 -1.0000 5559135 1579964174.10 151.5101 59.9979 32.0000 1.9858 1.9868 417.1924 417.4444 0.0379 -1.0000 -1.0000 5559213 1579964174.20 151.5324 59.9979 32.0000 1.9857 1.9867 417.2252 417.4774 0.0379 -1.0000 -1.0000 5559276 1579964174.30 151.5324 59.9979 32.0000 1.9850 1.9860 417.4402 417.6932 0.0380 -1.0000 -1.0000 5559338 1579964174.40 151.5324 59.9979 32.0000 1.9851 1.9861 417.3735 417.6260 0.0380 -1.0000 -1.0000 5559526 1579964174.50 151.5324 59.9979 32.0000 1.9858 1.9868 417.2480 417.5006 0.0379 -1.0000 -1.0000 5559588 1579964174.60 151.5324 59.9979 32.0000 1.9854 1.9864 417.2341 417.4865 0.0379 -1.0000 -1.0000 5559651 1579964174.70 151.4804 59.9981 32.0000 1.9851 1.9861 417.3644 417.6168 0.0380 -1.0000 -1.0000 5559729 1579964174.80 151.4804 59.9981 32.0000 1.9844 1.9854 417.4142 417.6664 0.0379 -1.0000 -1.0000 5559776 1579964174.90 151.4804 59.9981 32.0000 1.9844 1.9854 417.4724 417.7241 0.0379 -1.0000 -1.0000 5600026 1579964175.00 151.4804 59.9981 32.0000 1.9860 1.9870 417.3428 417.5955 0.0380 -1.0000 -1.0000 5600088 1579964175.10 151.4804 59.9981 32.0000 1.9852 1.9862 417.2559 417.5081 0.0380 -1.0000 -1.0000 5600151 1579964175.20 151.5348 59.9981 32.0000 1.9859 1.9869 417.2156 417.4678 0.0379 -1.0000 -1.0000 5600213 1579964175.30 151.5348 59.9981 32.0000 1.9858 1.9868 417.2178 417.4693 0.0378 -1.0000 -1.0000 5600276 1579964175.40 151.5348 59.9981 32.0000 1.9853 1.9863 417.3767 417.6287 0.0379 -1.0000 -1.0000 5600822 1579964175.50 151.5348 59.9981 32.0000 1.9851 1.9861 417.3487 417.6014 0.0380 -1.0000 -1.0000 5600901 1579964175.60 151.5348 59.9981 32.0000 1.9858 1.9868 417.1788 417.4303 0.0378 -1.0000 -1.0000 5600963 1579964175.70 151.5511 59.9981 32.0000 1.9856 1.9865 417.2420 417.4938 0.0379 -1.0000 -1.0000 5601026 1579964175.80 151.5714 59.9981 32.0000 1.9849 1.9859 417.3275 417.5805 0.0381 -1.0000 -1.0000 5601088 1579964175.90 151.5714 59.9981 32.0000 1.9848 1.9858 417.4484 417.7010 0.0379 -1.0000 -1.0000 5601276 1579964176.00 151.5714 59.9981 32.0000 1.9851 1.9860 417.4076 417.6600 0.0380 -1.0000 -1.0000 5601338 1579964176.10 151.5714 59.9981 32.0000 1.9858 1.9867 417.3793 417.6304 0.0377 -1.0000 -1.0000 5601401 1579964176.20 151.5714 59.9981 32.0000 1.9860 1.9870 417.2061 417.4574 0.0378 -1.0000 -1.0000 5601463 1579964176.30 151.4921 59.9981 32.0000 1.9853 1.9863 417.3471 417.5992 0.0379 -1.0000 -1.0000 5601541 1579964176.40 151.4921 59.9981 32.0000 1.9849 1.9858 417.2848 417.5356 0.0377 -1.0000 -1.0000 5601776 1579964176.50 151.4921 59.9981 32.0000 1.9847 1.9856 417.2796 417.5314 0.0379 -1.0000 -1.0000 5601838 1579964176.60 151.4921 59.9981 32.0000 1.9856 1.9866 417.1431 417.3950 0.0379 -1.0000 -1.0000 5601916 1579964176.70 151.4921 59.9981 32.0000 1.9854 1.9864 417.1572 417.4093 0.0379 -1.0000 -1.0000 5601979 1579964176.80 151.4868 59.9981 32.0000 1.9854 1.9864 417.2684 417.5208 0.0379 -1.0000 -1.0000 5602041 1579964176.90 151.4859 59.9981 32.0000 1.9848 1.9858 417.3552 417.6072 0.0379 -1.0000 -1.0000 5602276 1579964177.00 151.4859 59.9981 32.0000 1.9845 1.9855 417.4784 417.7307 0.0379 -1.0000 -1.0000 5602338 1579964177.10 151.4859 59.9981 32.0000 1.9852 1.9862 417.3947 417.6468 0.0379 -1.0000 -1.0000 5602401 1579964177.20 151.4859 59.9981 32.0000 1.9852 1.9862 417.3229 417.5751 0.0379 -1.0000 -1.0000 5602479 1579964177.30 151.4859 59.9981 32.0000 1.9856 1.9866 417.2218 417.4743 0.0380 -1.0000 -1.0000 5602541 1579964177.40 151.4984 59.9981 32.0000 1.9859 1.9868 417.1688 417.4216 0.0381 -1.0000 -1.0000 5602604 1579964177.50 151.4984 59.9981 32.0000 1.9847 1.9857 417.3923 417.6453 0.0380 -1.0000 -1.0000 5602791 1579964177.60 151.4984 59.9981 32.0000 1.9852 1.9862 417.5190 417.7722 0.0381 -1.0000 -1.0000 5602854 1579964177.70 151.4984 59.9981 32.0000 1.9852 1.9862 417.3030 417.5553 0.0379 -1.0000 -1.0000 5602916 1579964177.80 151.4984 59.9981 32.0000 1.9859 1.9869 417.2037 417.4572 0.0383 -1.0000 -1.0000 5602994 1579964177.90 151.5179 59.9981 32.0000 1.9860 1.9870 417.1516 417.4056 0.0382 -1.0000 -1.0000 5603057 1579964178.00 151.5270 59.9981 32.0000 1.9850 1.9860 417.2386 417.4917 0.0380 -1.0000 -1.0000 5603291 1579964178.10 151.5270 59.9981 32.0000 1.9849 1.9859 417.3454 417.5980 0.0380 -1.0000 -1.0000 5603354 1579964178.20 151.5270 59.9981 32.0000 1.9848 1.9858 417.4066 417.6599 0.0381 -1.0000 -1.0000 5603416 1579964178.30 151.5270 59.9981 32.0000 1.9850 1.9860 417.4875 417.7398 0.0380 -1.0000 -1.0000 5603494 1579964178.40 151.5270 59.9981 32.0000 1.9848 1.9858 417.3826 417.6352 0.0380 -1.0000 -1.0000 5603557 1579964178.50 151.5058 59.9981 32.0000 1.9857 1.9867 417.1299 417.3828 0.0380 -1.0000 -1.0000 5603791 1579964178.60 151.5058 59.9981 32.0000 1.9863 1.9873 417.1856 417.4374 0.0379 -1.0000 -1.0000 5603854 1579964178.70 151.5058 59.9981 32.0000 1.9853 1.9863 417.1697 417.4220 0.0380 -1.0000 -1.0000 5603916 1579964178.80 151.5058 59.9981 32.0000 1.9850 1.9860 417.4430 417.6943 0.0378 -1.0000 -1.0000 5603979 1579964178.90 151.5058 59.9981 32.0000 1.9847 1.9857 417.3333 417.5855 0.0379 -1.0000 -1.0000 5604057 1579964179.00 151.4452 59.9981 32.0000 1.9854 1.9864 417.3637 417.6155 0.0379 -1.0000 -1.0000 5604572 1579964179.10 151.4452 59.9981 32.0000 1.9857 1.9867 417.2419 417.4951 0.0381 -1.0000 -1.0000 5604635 1579964179.20 151.4452 59.9981 32.0000 1.9860 1.9870 417.2329 417.4853 0.0379 -1.0000 -1.0000 5604713 1579964179.30 151.4452 59.9981 32.0000 1.9856 1.9865 417.2842 417.5369 0.0381 -1.0000 -1.0000 5604776 1579964179.40 151.4452 59.9981 32.0000 1.9841 1.9851 417.3789 417.6321 0.0380 -1.0000 -1.0000 5604838 1579964179.50 151.4478 59.9981 32.0000 1.9851 1.9861 417.3907 417.6432 0.0379 -1.0000 -1.0000 5605041 1579964179.60 151.4520 59.9981 32.0000 1.9851 1.9861 417.4708 417.7229 0.0379 -1.0000 -1.0000 5605104 1579964179.70 151.4520 59.9981 32.0000 1.9857 1.9867 417.3037 417.5563 0.0380 -1.0000 -1.0000 5605166 1579964179.80 151.4520 59.9981 32.0000 1.9862 1.9872 417.2362 417.4886 0.0379 -1.0000 -1.0000 5605244 1579964179.90 151.4520 59.9981 32.0000 1.9853 1.9862 417.3009 417.5526 0.0378 -1.0000 -1.0000 5605307 1579964180.00 151.4520 59.9981 32.0000 1.9851 1.9861 417.3907 417.6427 0.0379 -1.0000 -1.0000 5605370 1579964180.10 151.4520 59.9981 32.0000 1.9851 1.9861 417.4233 417.6754 0.0379 -1.0000 -1.0000 5605573 1579964180.20 151.4669 59.9975 32.0000 1.9859 1.9868 417.3681 417.6208 0.0380 -1.0000 -1.0000 5605635 1579964180.30 151.4669 59.9975 32.0000 1.9859 1.9869 417.3155 417.5689 0.0381 -1.0000 -1.0000 5605697 1579964180.40 151.4669 59.9975 32.0000 1.9862 1.9872 417.2870 417.5406 0.0382 -1.0000 -1.0000 5605760 1579964180.50 151.4669 59.9975 32.0000 1.9862 1.9872 417.1211 417.3730 0.0379 -1.0000 -1.0000 5605822 1579964180.60 151.4756 59.9975 32.0000 1.9854 1.9863 417.3220 417.5741 0.0379 -1.0000 -1.0000 5605901 1579964180.70 151.4786 59.9975 32.0000 1.9857 1.9867 417.4937 417.7459 0.0379 -1.0000 -1.0000 5605963 1579964180.80 151.4786 59.9975 32.0000 1.9856 1.9866 417.4807 417.7329 0.0380 -1.0000 -1.0000 5606026 1579964180.90 151.4786 59.9975 32.0000 1.9853 1.9863 417.5322 417.7857 0.0381 -1.0000 -1.0000 5606104 1579964181.00 151.4786 59.9975 32.0000 1.9855 1.9865 417.3443 417.5972 0.0380 -1.0000 -1.0000 5606166 1579964181.10 151.4792 59.9975 32.0000 1.9855 1.9865 417.2724 417.5257 0.0380 -1.0000 -1.0000 5606260 1579964181.20 151.5139 59.9975 32.0000 1.9859 1.9869 417.3914 417.6433 0.0378 -1.0000 -1.0000 5606322 1579964181.30 151.5139 59.9975 32.0000 1.9855 1.9865 417.4475 417.6992 0.0378 -1.0000 -1.0000 5606401 1579964181.40 151.5139 59.9975 32.0000 1.9862 1.9871 417.5130 417.7648 0.0379 -1.0000 -1.0000 5606463 1579964181.50 151.5139 59.9975 32.0000 1.9866 1.9875 417.3827 417.6355 0.0380 -1.0000 -1.0000 5606541 1579964181.60 151.5139 59.9975 32.0000 1.9864 1.9874 417.2479 417.5009 0.0381 -1.0000 -1.0000 5606760 1579964181.70 151.5064 59.9975 32.0000 1.9853 1.9863 417.2831 417.5360 0.0380 -1.0000 -1.0000 5606822 1579964181.80 151.5033 59.9975 32.0000 1.9852 1.9862 417.4471 417.6988 0.0378 -1.0000 -1.0000 5606901 1579964181.90 151.5033 59.9975 32.0000 1.9857 1.9866 417.5143 417.7665 0.0379 -1.0000 -1.0000 5606963 1579964182.00 151.5033 59.9975 32.0000 1.9853 1.9863 417.5142 417.7668 0.0379 -1.0000 -1.0000 5607026 1579964182.10 151.5033 59.9975 32.0000 1.9853 1.9863 417.3322 417.5840 0.0379 -1.0000 -1.0000 5607260 1579964182.20 151.5033 59.9975 32.0000 1.9856 1.9866 417.2794 417.5314 0.0379 -1.0000 -1.0000 5607322 1579964182.30 151.5509 59.9975 32.0000 1.9852 1.9862 417.3671 417.6193 0.0379 -1.0000 -1.0000 5607401 1579964182.40 151.5509 59.9975 32.0000 1.9855 1.9864 417.4145 417.6659 0.0378 -1.0000 -1.0000 5607463 1579964182.50 151.5509 59.9975 32.0000 1.9855 1.9865 417.4197 417.6723 0.0381 -1.0000 -1.0000 5607526 1579964182.60 151.5509 59.9975 32.0000 1.9857 1.9867 417.3874 417.6403 0.0379 -1.0000 -1.0000 5607838 1579964182.70 151.5509 59.9975 32.0000 1.9862 1.9872 417.2729 417.5248 0.0380 -1.0000 -1.0000 5607901 1579964182.80 151.5397 59.9975 32.0000 1.9854 1.9864 417.2791 417.5321 0.0380 -1.0000 -1.0000 5607963 1579964182.90 151.5397 59.9975 32.0000 1.9847 1.9856 417.4847 417.7373 0.0379 -1.0000 -1.0000 5608026 1579964183.00 151.5397 59.9975 32.0000 1.9847 1.9857 417.5857 417.8382 0.0380 -1.0000 -1.0000 5608088 1579964183.10 151.5397 59.9975 32.0000 1.9860 1.9870 417.4986 417.7514 0.0380 -1.0000 -1.0000 5608307 1579964183.20 151.5397 59.9975 32.0000 1.9858 1.9868 417.4005 417.6540 0.0381 -1.0000 -1.0000 5608385 1579964183.30 151.5264 59.9975 32.0000 1.9857 1.9867 417.1557 417.4082 0.0379 -1.0000 -1.0000 5608447 1579964183.40 151.4814 59.9975 32.0000 1.9846 1.9856 417.2490 417.5011 0.0379 -1.0000 -1.0000 5608510 1579964183.50 151.4814 59.9975 32.0000 1.9848 1.9858 417.4458 417.6987 0.0380 -1.0000 -1.0000 5608588 1579964183.60 151.4814 59.9975 32.0000 1.9846 1.9856 417.4562 417.7092 0.0381 -1.0000 -1.0000 5608651 1579964183.70 151.4853 59.9975 32.0000 1.9853 1.9863 417.3539 417.6074 0.0381 -1.0000 -1.0000 5608854 1579964183.80 151.5359 59.9975 32.0000 1.9856 1.9866 417.1487 417.4023 0.0381 -1.0000 -1.0000 5608932 1579964183.90 151.4922 59.9975 32.0000 1.9859 1.9869 417.2554 417.5083 0.0380 -1.0000 -1.0000 5608994 1579964184.00 151.4922 59.9975 32.0000 1.9857 1.9867 417.4089 417.6621 0.0381 -1.0000 -1.0000 5609057 1579964184.10 151.4922 59.9975 32.0000 1.9851 1.9860 417.4549 417.7083 0.0381 -1.0000 -1.0000 5609119 1579964184.20 151.4922 59.9975 32.0000 1.9840 1.9849 417.4556 417.7087 0.0380 -1.0000 -1.0000 5609307 1579964184.30 151.4922 59.9975 32.0000 1.9847 1.9857 417.4569 417.7100 0.0380 -1.0000 -1.0000 5609385 1579964184.40 151.5066 59.9975 32.0000 1.9852 1.9862 417.2445 417.4966 0.0379 -1.0000 -1.0000 5609447 1579964184.50 151.5235 59.9975 32.0000 1.9850 1.9860 417.2314 417.4839 0.0380 -1.0000 -1.0000 5609510 1579964184.60 151.5235 59.9975 32.0000 1.9850 1.9860 417.2530 417.5058 0.0380 -1.0000 -1.0000 5609573 1579964184.70 151.5235 59.9975 32.0000 1.9837 1.9847 417.3819 417.6348 0.0380 -1.0000 -1.0000 5609807 1579964184.80 151.5235 59.9975 32.0000 1.9856 1.9866 417.5237 417.7768 0.0380 -1.0000 -1.0000 5609870 1579964184.90 151.5235 59.9975 32.0000 1.9848 1.9858 417.3403 417.5942 0.0381 -1.0000 -1.0000 5609947 1579964185.00 151.5473 59.9976 32.0000 1.9845 1.9855 417.2422 417.4945 0.0380 -1.0000 -1.0000 5610010 1579964185.10 151.5473 59.9976 32.0000 1.9863 1.9873 417.1871 417.4398 0.0380 -1.0000 -1.0000 5610073 1579964185.20 151.5473 59.9976 32.0000 1.9859 1.9869 417.2469 417.5001 0.0381 -1.0000 -1.0000 5610385 1579964185.30 151.5473 59.9976 32.0000 1.9841 1.9851 417.3742 417.6270 0.0380 -1.0000 -1.0000 5610447 1579964185.40 151.5473 59.9976 32.0000 1.9844 1.9854 417.4709 417.7237 0.0380 -1.0000 -1.0000 5610510 1579964185.50 151.5288 59.9976 32.0000 1.9850 1.9860 417.2414 417.4942 0.0380 -1.0000 -1.0000 5610588 1579964185.60 151.5110 59.9976 32.0000 1.9854 1.9864 417.2480 417.5011 0.0380 -1.0000 -1.0000 5610651 1579964185.70 151.5110 59.9976 32.0000 1.9847 1.9857 417.3529 417.6052 0.0379 -1.0000 -1.0000 5611291 1579964185.80 151.5110 59.9976 32.0000 1.9844 1.9854 417.4342 417.6870 0.0380 -1.0000 -1.0000 5611354 1579964185.90 151.5110 59.9976 32.0000 1.9839 1.9849 417.3922 417.6455 0.0381 -1.0000 -1.0000 5611416 1579964186.00 151.5110 59.9976 32.0000 1.9852 1.9862 417.3724 417.6258 0.0381 -1.0000 -1.0000 5611494 1579964186.10 151.5016 59.9976 32.0000 1.9855 1.9865 417.2384 417.4903 0.0379 -1.0000 -1.0000 5611572 1579964186.20 151.5016 59.9976 32.0000 1.9853 1.9863 417.2280 417.4802 0.0379 -1.0000 -1.0000 5611635 1579964186.30 151.5016 59.9976 32.0000 1.9845 1.9855 417.3888 417.6414 0.0380 -1.0000 -1.0000 5611713 1579964186.40 151.5016 59.9976 32.0000 1.9847 1.9857 417.4478 417.7006 0.0380 -1.0000 -1.0000 5611776 1579964186.50 151.5016 59.9976 32.0000 1.9836 1.9846 417.4821 417.7351 0.0380 -1.0000 -1.0000 5611838 1579964186.60 151.4886 59.9976 32.0000 1.9851 1.9861 417.3786 417.6312 0.0379 -1.0000 -1.0000 5611901 1579964186.70 151.4832 59.9976 32.0000 1.9855 1.9865 417.1955 417.4481 0.0380 -1.0000 -1.0000 5612041 1579964186.80 151.4832 59.9976 32.0000 1.9852 1.9862 417.2256 417.4780 0.0379 -1.0000 -1.0000 5612104 1579964186.90 151.4832 59.9976 32.0000 1.9849 1.9859 417.2907 417.5439 0.0382 -1.0000 -1.0000 5612182 1579964187.00 151.4832 59.9976 32.0000 1.9839 1.9849 417.4490 417.7025 0.0381 -1.0000 -1.0000 5612244 1579964187.10 151.4832 59.9976 32.0000 1.9851 1.9861 417.4442 417.6958 0.0379 -1.0000 -1.0000 5612307 1579964187.20 151.4316 59.9976 32.0000 1.9851 1.9861 417.3766 417.6291 0.0380 -1.0000 -1.0000 5612541 1579964187.30 151.4316 59.9976 32.0000 1.9862 1.9872 417.3288 417.5818 0.0380 -1.0000 -1.0000 5612604 1579964187.40 151.4316 59.9976 32.0000 1.9857 1.9867 417.2191 417.4715 0.0379 -1.0000 -1.0000 5612666 1579964187.50 151.4316 59.9976 32.0000 1.9850 1.9860 417.2960 417.5485 0.0381 -1.0000 -1.0000 5612744 1579964187.60 151.4316 59.9976 32.0000 1.9849 1.9859 417.4424 417.6947 0.0380 -1.0000 -1.0000 5612807 1579964187.70 151.4840 59.9976 32.0000 1.9849 1.9859 417.3896 417.6429 0.0381 -1.0000 -1.0000 5612870 1579964187.80 151.5010 59.9976 32.0000 1.9858 1.9868 417.2355 417.4885 0.0380 -1.0000 -1.0000 5613057 1579964187.90 151.5010 59.9976 32.0000 1.9860 1.9870 417.2427 417.4959 0.0381 -1.0000 -1.0000 5613119 1579964188.00 151.5010 59.9976 32.0000 1.9864 1.9874 417.3169 417.5703 0.0381 -1.0000 -1.0000 5613182 1579964188.10 151.5010 59.9976 32.0000 1.9851 1.9861 417.4308 417.6828 0.0378 -1.0000 -1.0000 5613260 1579964188.20 151.5010 59.9976 32.0000 1.9854 1.9864 417.5115 417.7647 0.0381 -1.0000 -1.0000 5613323 1579964188.30 151.4651 59.9976 32.0000 1.9852 1.9862 417.4117 417.6650 0.0381 -1.0000 -1.0000 5613385 1579964188.40 151.4642 59.9976 32.0000 1.9854 1.9864 417.3386 417.5921 0.0382 -1.0000 -1.0000 5613447 1579964188.50 151.4642 59.9976 32.0000 1.9858 1.9868 417.2057 417.4577 0.0379 -1.0000 -1.0000 5613526 1579964188.60 151.4642 59.9976 32.0000 1.9857 1.9867 417.2773 417.5303 0.0380 -1.0000 -1.0000 5613588 1579964188.70 151.4642 59.9976 32.0000 1.9852 1.9862 417.3694 417.6219 0.0379 -1.0000 -1.0000 5613651 1579964188.80 151.4581 59.9976 32.0000 1.9847 1.9857 417.4143 417.6668 0.0380 -1.0000 -1.0000 5613823 1579964188.90 151.4493 59.9976 32.0000 1.9850 1.9860 417.3247 417.5776 0.0380 -1.0000 -1.0000 5613901 1579964189.00 151.4493 59.9976 32.0000 1.9855 1.9865 417.2489 417.5016 0.0380 -1.0000 -1.0000 5613963 1579964189.10 151.4493 59.9976 32.0000 1.9858 1.9868 417.3211 417.5745 0.0380 -1.0000 -1.0000 5614026 1579964189.20 151.4493 59.9976 32.0000 1.9861 1.9871 417.3413 417.5939 0.0380 -1.0000 -1.0000 5614104 1579964189.30 151.4493 59.9976 32.0000 1.9853 1.9863 417.4367 417.6898 0.0380 -1.0000 -1.0000 5614588 1579964189.40 151.4753 59.9976 32.0000 1.9847 1.9857 417.5422 417.7959 0.0381 -1.0000 -1.0000 5614651 1579964189.50 151.4753 59.9976 32.0000 1.9855 1.9865 417.4774 417.7300 0.0379 -1.0000 -1.0000 5614713 1579964189.60 151.4753 59.9976 32.0000 1.9857 1.9867 417.3222 417.5750 0.0381 -1.0000 -1.0000 5614776 1579964189.70 151.4753 59.9976 32.0000 1.9862 1.9872 417.2457 417.5001 0.0381 -1.0000 -1.0000 5614838 1579964189.80 151.4753 59.9976 32.0000 1.9856 1.9866 417.2855 417.5370 0.0378 -1.0000 -1.0000 5615072 1579964189.90 151.4753 59.9976 32.0000 1.9851 1.9861 417.3296 417.5837 0.0382 -1.0000 -1.0000 5615135 1579964190.00 151.4753 59.9976 32.0000 1.9856 1.9866 417.4241 417.6773 0.0381 -1.0000 -1.0000 5615213 1579964190.10 151.4753 59.9976 32.0000 1.9859 1.9869 417.2332 417.4865 0.0380 -1.0000 -1.0000 5615276 1579964190.20 151.4753 59.9976 32.0000 1.9859 1.9868 417.2217 417.4746 0.0381 -1.0000 -1.0000 5615338 1579964190.30 151.4635 59.9978 32.0000 1.9855 1.9865 417.3515 417.6052 0.0381 -1.0000 -1.0000 5615588 1579964190.40 151.4547 59.9980 32.0000 1.9848 1.9858 417.4369 417.6901 0.0381 -1.0000 -1.0000 5615651 1579964190.50 151.4288 59.9980 32.0000 1.9852 1.9862 417.5065 417.7604 0.0381 -1.0000 -1.0000 5615713 1579964190.60 151.4288 59.9980 32.0000 1.9849 1.9859 417.5013 417.7542 0.0380 -1.0000 -1.0000 5615791 1579964190.70 151.4288 59.9980 32.0000 1.9858 1.9868 417.3771 417.6296 0.0379 -1.0000 -1.0000 5615854 1579964190.80 151.4288 59.9980 32.0000 1.9860 1.9870 417.2924 417.5458 0.0381 -1.0000 -1.0000 5616026 1579964190.90 151.4288 59.9980 32.0000 1.9860 1.9870 417.2626 417.5162 0.0381 -1.0000 -1.0000 5616104 1579964191.00 151.4733 59.9980 32.0000 1.9857 1.9867 417.2806 417.5335 0.0380 -1.0000 -1.0000 5616166 1579964191.10 151.4733 59.9980 32.0000 1.9850 1.9860 417.4385 417.6900 0.0378 -1.0000 -1.0000 5616229 1579964191.20 151.4733 59.9980 32.0000 1.9855 1.9865 417.4375 417.6900 0.0380 -1.0000 -1.0000 5616307 1579964191.30 151.4733 59.9980 32.0000 1.9855 1.9865 417.4340 417.6868 0.0379 -1.0000 -1.0000 5616526 1579964191.40 151.4733 59.9980 32.0000 1.9856 1.9866 417.2555 417.5090 0.0382 -1.0000 -1.0000 5616588 1579964191.50 151.4786 59.9980 32.0000 1.9853 1.9863 417.3939 417.6466 0.0380 -1.0000 -1.0000 5616666 1579964191.60 151.5215 59.9980 32.0000 1.9841 1.9851 417.4829 417.7357 0.0380 -1.0000 -1.0000 5616729 1579964191.70 151.5215 59.9980 32.0000 1.9843 1.9853 417.5724 417.8245 0.0379 -1.0000 -1.0000 5616791 1579964191.80 151.5215 59.9980 32.0000 1.9853 1.9862 417.5528 417.8066 0.0381 -1.0000 -1.0000 5616869 1579964191.90 151.5215 59.9980 32.0000 1.9861 1.9871 417.3200 417.5734 0.0381 -1.0000 -1.0000 5617104 1579964192.00 151.5215 59.9980 32.0000 1.9863 1.9873 417.2165 417.4701 0.0381 -1.0000 -1.0000 5617166 1579964192.10 151.5156 59.9980 32.0000 1.9863 1.9873 417.3010 417.5538 0.0380 -1.0000 -1.0000 5617229 1579964192.20 151.5155 59.9980 32.0000 1.9860 1.9870 417.4314 417.6847 0.0381 -1.0000 -1.0000 5617307 1579964192.30 151.5155 59.9980 32.0000 1.9849 1.9859 417.4409 417.6939 0.0380 -1.0000 -1.0000 5617370 1579964192.40 151.5155 59.9980 32.0000 1.9856 1.9866 417.3925 417.6453 0.0380 -1.0000 -1.0000 5617807 1579964192.50 151.5155 59.9980 32.0000 1.9859 1.9869 417.3261 417.5795 0.0381 -1.0000 -1.0000 5617869 1579964192.60 151.5276 59.9980 32.0000 1.9857 1.9867 417.4012 417.6550 0.0382 -1.0000 -1.0000 5617948 1579964192.70 151.5503 59.9980 32.0000 1.9849 1.9859 417.4985 417.7512 0.0380 -1.0000 -1.0000 5618010 1579964192.80 151.5503 59.9980 32.0000 1.9846 1.9856 417.5367 417.7899 0.0381 -1.0000 -1.0000 5618073 1579964192.90 151.5503 59.9980 32.0000 1.9848 1.9857 417.4670 417.7187 0.0379 -1.0000 -1.0000 5618307 1579964193.00 151.5503 59.9980 32.0000 1.9853 1.9863 417.3370 417.5914 0.0382 -1.0000 -1.0000 5618369 1579964193.10 151.5503 59.9980 32.0000 1.9863 1.9873 417.3334 417.5869 0.0381 -1.0000 -1.0000 5618432 1579964193.20 151.5248 59.9980 32.0000 1.9863 1.9873 417.2472 417.5013 0.0382 -1.0000 -1.0000 5618494 1579964193.30 151.5248 59.9980 32.0000 1.9847 1.9857 417.3415 417.5944 0.0380 -1.0000 -1.0000 5618557 1579964193.40 151.5248 59.9980 32.0000 1.9848 1.9858 417.4158 417.6685 0.0380 -1.0000 -1.0000 5618791 1579964193.50 151.5248 59.9980 32.0000 1.9852 1.9862 417.3626 417.6153 0.0380 -1.0000 -1.0000 5618854 1579964193.60 151.5248 59.9980 32.0000 1.9860 1.9870 417.3679 417.6219 0.0382 -1.0000 -1.0000 5618932 1579964193.70 151.5248 59.9980 32.0000 1.9858 1.9868 417.2479 417.5017 0.0381 -1.0000 -1.0000 5618994 1579964193.80 151.5663 59.9980 32.0000 1.9854 1.9864 417.3588 417.6125 0.0381 -1.0000 -1.0000 5619057 1579964193.90 151.5663 59.9980 32.0000 1.9852 1.9862 417.3639 417.6176 0.0382 -1.0000 -1.0000 5619338 1579964194.00 151.5663 59.9980 32.0000 1.9850 1.9860 417.4625 417.7155 0.0380 -1.0000 -1.0000 5619401 1579964194.10 151.5663 59.9980 32.0000 1.9848 1.9858 417.4301 417.6828 0.0381 -1.0000 -1.0000 5619479 1579964194.20 151.5663 59.9980 32.0000 1.9847 1.9857 417.4563 417.7108 0.0382 -1.0000 -1.0000 5619541 1579964194.30 151.5691 59.9980 32.0000 1.9850 1.9860 417.3651 417.6189 0.0381 -1.0000 -1.0000 5619604 1579964194.40 151.5691 59.9980 32.0000 1.9857 1.9867 417.2666 417.5197 0.0380 -1.0000 -1.0000 5619838 1579964194.50 151.5691 59.9980 32.0000 1.9853 1.9863 417.3982 417.6512 0.0381 -1.0000 -1.0000 5619901 1579964194.60 151.5691 59.9980 32.0000 1.9850 1.9860 417.5039 417.7573 0.0381 -1.0000 -1.0000 5619963 1579964194.70 151.5691 59.9980 32.0000 1.9855 1.9865 417.4917 417.7435 0.0379 -1.0000 -1.0000 5620041 1579964194.80 151.5685 59.9980 32.0000 1.9855 1.9865 417.3404 417.5936 0.0381 -1.0000 -1.0000 5620104 1579964194.90 151.5626 59.9984 32.0000 1.9854 1.9864 417.2487 417.5015 0.0380 -1.0000 -1.0000 5620291 1579964195.00 151.5626 59.9984 32.0000 1.9859 1.9869 417.2039 417.4563 0.0380 -1.0000 -1.0000 5620354 1579964195.10 151.5626 59.9984 32.0000 1.9855 1.9864 417.2298 417.4823 0.0380 -1.0000 -1.0000 5620416 1579964195.20 151.5626 59.9984 32.0000 1.9849 1.9859 417.3160 417.5683 0.0380 -1.0000 -1.0000 5620494 1579964195.30 151.5626 59.9984 32.0000 1.9845 1.9855 417.4326 417.6857 0.0380 -1.0000 -1.0000 5620557 1579964195.40 151.4775 59.9984 32.0000 1.9852 1.9861 417.4061 417.6590 0.0380 -1.0000 -1.0000 5621057 1579964195.50 151.4775 59.9984 32.0000 1.9848 1.9857 417.4797 417.7337 0.0382 -1.0000 -1.0000 5621135 1579964195.60 151.4775 59.9984 32.0000 1.9854 1.9864 417.1845 417.4382 0.0381 -1.0000 -1.0000 5621197 1579964195.70 151.4775 59.9984 32.0000 1.9860 1.9869 417.3173 417.5708 0.0382 -1.0000 -1.0000 5621260 1579964195.80 151.4775 59.9984 32.0000 1.9846 1.9856 417.4904 417.7438 0.0381 -1.0000 -1.0000 5621322 1579964195.90 151.5053 59.9984 32.0000 1.9846 1.9855 417.4750 417.7278 0.0380 -1.0000 -1.0000 5621385 1579964196.00 151.5187 59.9984 32.0000 1.9852 1.9862 417.3701 417.6240 0.0382 -1.0000 -1.0000 5621573 1579964196.10 151.5187 59.9984 32.0000 1.9854 1.9863 417.3658 417.6196 0.0381 -1.0000 -1.0000 5621651 1579964196.20 151.5187 59.9984 32.0000 1.9859 1.9869 417.3139 417.5673 0.0381 -1.0000 -1.0000 5621713 1579964196.30 151.5187 59.9984 32.0000 1.9860 1.9870 417.2461 417.4996 0.0382 -1.0000 -1.0000 5621791 1579964196.40 151.5187 59.9984 32.0000 1.9864 1.9874 417.2676 417.5217 0.0382 -1.0000 -1.0000 5621854 1579964196.50 151.5187 59.9984 32.0000 1.9859 1.9868 417.3709 417.6240 0.0380 -1.0000 -1.0000 5622026 1579964196.60 151.5187 59.9984 32.0000 1.9854 1.9864 417.5235 417.7772 0.0381 -1.0000 -1.0000 5622104 1579964196.70 151.5187 59.9984 32.0000 1.9861 1.9871 417.3169 417.5698 0.0382 -1.0000 -1.0000 5622166 1579964196.80 151.5187 59.9984 32.0000 1.9861 1.9871 417.2960 417.5501 0.0381 -1.0000 -1.0000 5622229 1579964196.90 151.5099 59.9984 32.0000 1.9867 1.9877 417.2096 417.4638 0.0382 -1.0000 -1.0000 5622291 1579964197.00 151.4372 59.9984 32.0000 1.9857 1.9867 417.3012 417.5543 0.0381 -1.0000 -1.0000 5622354 1579964197.10 151.4248 59.9984 32.0000 1.9856 1.9866 417.4752 417.7286 0.0381 -1.0000 -1.0000 5622416 1579964197.20 151.4248 59.9984 32.0000 1.9848 1.9858 417.4805 417.7345 0.0381 -1.0000 -1.0000 5622494 1579964197.30 151.4248 59.9984 32.0000 1.9851 1.9860 417.4202 417.6729 0.0381 -1.0000 -1.0000 5622557 1579964197.40 151.4248 59.9984 32.0000 1.9853 1.9863 417.3623 417.6147 0.0379 -1.0000 -1.0000 5622619 1579964197.50 151.4248 59.9984 32.0000 1.9847 1.9857 417.3059 417.5587 0.0381 -1.0000 -1.0000 5622807 1579964197.60 151.4529 59.9984 32.0000 1.9858 1.9868 417.3131 417.5669 0.0382 -1.0000 -1.0000 5622869 1579964197.70 151.4529 59.9984 32.0000 1.9858 1.9868 417.2208 417.4742 0.0381 -1.0000 -1.0000 5622932 1579964197.80 151.4529 59.9984 32.0000 1.9855 1.9865 417.4766 417.7297 0.0381 -1.0000 -1.0000 5622994 1579964197.90 151.4529 59.9984 32.0000 1.9861 1.9871 417.4682 417.7217 0.0381 -1.0000 -1.0000 5623072 1579964198.00 151.4529 59.9984 32.0000 1.9861 1.9871 417.4189 417.6715 0.0380 -1.0000 -1.0000 5623135 1579964198.10 151.4992 59.9984 32.0000 1.9864 1.9874 417.2814 417.5342 0.0380 -1.0000 -1.0000 5623213 1579964198.20 151.5014 59.9984 32.0000 1.9860 1.9870 417.3670 417.6197 0.0380 -1.0000 -1.0000 5623260 1579964198.30 151.5014 59.9984 32.0000 1.9858 1.9868 417.4139 417.6667 0.0380 -1.0000 -1.0000 5623401 1579964198.40 151.5014 59.9984 32.0000 1.9857 1.9866 417.5306 417.7835 0.0380 -1.0000 -1.0000 5623463 1579964198.50 151.5014 59.9984 32.0000 1.9856 1.9866 417.4924 417.7455 0.0380 -1.0000 -1.0000 5623557 1579964198.60 151.4936 59.9984 32.0000 1.9857 1.9867 417.3573 417.6104 0.0381 -1.0000 -1.0000 5623635 1579964198.70 151.4570 59.9984 32.0000 1.9858 1.9868 417.2047 417.4586 0.0382 -1.0000 -1.0000 5623697 1579964198.80 151.4570 59.9984 32.0000 1.9853 1.9863 417.2915 417.5448 0.0381 -1.0000 -1.0000 5623760 1579964198.90 151.4570 59.9984 32.0000 1.9854 1.9864 417.4620 417.7152 0.0380 -1.0000 -1.0000 5623823 1579964199.00 151.4570 59.9984 32.0000 1.9845 1.9855 417.4902 417.7432 0.0381 -1.0000 -1.0000 5623885 1579964199.10 151.4570 59.9984 32.0000 1.9849 1.9859 417.4215 417.6743 0.0379 -1.0000 -1.0000 5624885 1579964199.20 151.4534 59.9984 32.0000 1.9855 1.9865 417.3416 417.5955 0.0382 -1.0000 -1.0000 5624963 1579964199.30 151.4534 59.9984 32.0000 1.9863 1.9873 417.3388 417.5920 0.0380 -1.0000 -1.0000 5625026 1579964199.40 151.4534 59.9984 32.0000 1.9855 1.9865 417.3185 417.5713 0.0381 -1.0000 -1.0000 5625088 1579964199.50 151.4534 59.9984 32.0000 1.9850 1.9860 417.3769 417.6291 0.0379 -1.0000 -1.0000 5625166 1579964199.60 151.4534 59.9984 32.0000 1.9850 1.9860 417.4279 417.6793 0.0378 -1.0000 -1.0000 5625229 1579964199.70 151.4898 59.9987 32.0000 1.9861 1.9871 417.3065 417.5591 0.0380 -1.0000 -1.0000 5625291 1579964199.80 151.5355 59.9991 32.0000 1.9860 1.9870 417.1663 417.4190 0.0380 -1.0000 -1.0000 5625370 1579964199.90 151.5355 59.9991 32.0000 1.9863 1.9873 417.2595 417.5130 0.0381 -1.0000 -1.0000 5625432 1579964200.00 151.5355 59.9991 32.0000 1.9861 1.9871 417.3813 417.6347 0.0381 -1.0000 -1.0000 5625494 1579964200.10 151.5355 59.9991 32.0000 1.9851 1.9860 417.5279 417.7813 0.0381 -1.0000 -1.0000 5625557 1579964200.20 151.5355 59.9991 32.0000 1.9855 1.9865 417.3535 417.6063 0.0380 -1.0000 -1.0000 5625619 1579964200.30 151.5489 59.9991 32.0000 1.9859 1.9869 417.3223 417.5756 0.0381 -1.0000 -1.0000 5625697 1579964200.40 151.5472 59.9991 32.0000 1.9855 1.9865 417.2767 417.5297 0.0380 -1.0000 -1.0000 5625760 1579964200.50 151.5698 59.9991 32.0000 1.9857 1.9866 417.3231 417.5756 0.0380 -1.0000 -1.0000 5625838 1579964200.60 151.5698 59.9991 32.0000 1.9849 1.9859 417.3998 417.6533 0.0381 -1.0000 -1.0000 5625901 1579964200.70 151.5698 59.9991 32.0000 1.9849 1.9858 417.5227 417.7753 0.0380 -1.0000 -1.0000 5625963 1579964200.80 151.5698 59.9991 32.0000 1.9864 1.9874 417.3493 417.6020 0.0380 -1.0000 -1.0000 5626026 1579964200.90 151.5698 59.9991 32.0000 1.9857 1.9867 417.2297 417.4828 0.0381 -1.0000 -1.0000 5626104 1579964201.00 151.5698 59.9991 32.0000 1.9852 1.9862 417.1972 417.4497 0.0380 -1.0000 -1.0000 5626166 1579964201.10 151.5698 59.9991 32.0000 1.9852 1.9862 417.3230 417.5763 0.0381 -1.0000 -1.0000 5626338 1579964201.20 151.5698 59.9991 32.0000 1.9855 1.9865 417.4524 417.7056 0.0381 -1.0000 -1.0000 5626416 1579964201.30 151.5673 59.9991 32.0000 1.9852 1.9862 417.3253 417.5786 0.0381 -1.0000 -1.0000 5626479 1579964201.40 151.5537 59.9991 32.0000 1.9854 1.9864 417.2546 417.5071 0.0380 -1.0000 -1.0000 5626541 1579964201.50 151.5537 59.9991 32.0000 1.9849 1.9859 417.3421 417.5948 0.0380 -1.0000 -1.0000 5626604 1579964201.60 151.5537 59.9991 32.0000 1.9855 1.9864 417.5230 417.7760 0.0381 -1.0000 -1.0000 5626666 1579964201.70 151.5537 59.9991 32.0000 1.9848 1.9858 417.5483 417.8004 0.0380 -1.0000 -1.0000 5627057 1579964201.80 151.5537 59.9991 32.0000 1.9858 1.9868 417.4201 417.6728 0.0379 -1.0000 -1.0000 5627135 1579964201.90 151.5537 59.9991 32.0000 1.9849 1.9859 417.3112 417.5639 0.0380 -1.0000 -1.0000 5627197 1579964202.00 151.5368 59.9991 32.0000 1.9855 1.9865 417.2943 417.5473 0.0380 -1.0000 -1.0000 5627260 1579964202.10 151.5368 59.9991 32.0000 1.9851 1.9861 417.2525 417.5044 0.0379 -1.0000 -1.0000 5627338 1579964202.20 151.5368 59.9991 32.0000 1.9848 1.9858 417.3826 417.6354 0.0380 -1.0000 -1.0000 5627557 1579964202.30 151.5368 59.9991 32.0000 1.9848 1.9858 417.3754 417.6281 0.0380 -1.0000 -1.0000 5627635 1579964202.40 151.5368 59.9991 32.0000 1.9854 1.9864 417.4061 417.6586 0.0380 -1.0000 -1.0000 5627697 1579964202.50 151.5368 59.9991 32.0000 1.9856 1.9866 417.2269 417.4799 0.0381 -1.0000 -1.0000 5627760 1579964202.60 151.5368 59.9991 32.0000 1.9851 1.9861 417.2907 417.5434 0.0380 -1.0000 -1.0000 5627838 1579964202.70 151.5368 59.9991 32.0000 1.9849 1.9859 417.5151 417.7682 0.0380 -1.0000 -1.0000 5628135 1579964202.80 151.5368 59.9991 32.0000 1.9847 1.9857 417.5047 417.7579 0.0380 -1.0000 -1.0000 5628197 1579964202.90 151.5532 59.9991 32.0000 1.9855 1.9865 417.4711 417.7242 0.0381 -1.0000 -1.0000 5628260 1579964203.00 151.5532 59.9991 32.0000 1.9851 1.9861 417.3437 417.5968 0.0380 -1.0000 -1.0000 5628322 1579964203.10 151.5218 59.9991 32.0000 1.9859 1.9869 417.3143 417.5669 0.0380 -1.0000 -1.0000 5628385 1579964203.20 151.5218 59.9991 32.0000 1.9856 1.9866 417.2411 417.4944 0.0381 -1.0000 -1.0000 5628588 1579964203.30 151.5218 59.9991 32.0000 1.9854 1.9864 417.3139 417.5668 0.0380 -1.0000 -1.0000 5628651 1579964203.40 151.5218 59.9991 32.0000 1.9852 1.9862 417.4194 417.6718 0.0380 -1.0000 -1.0000 5628713 1579964203.50 151.5218 59.9991 32.0000 1.9854 1.9864 417.3734 417.6266 0.0381 -1.0000 -1.0000 5628791 1579964203.60 151.4598 59.9991 32.0000 1.9855 1.9865 417.2594 417.5126 0.0381 -1.0000 -1.0000 5628854 1579964203.70 151.4184 59.9991 32.0000 1.9854 1.9864 417.2259 417.4792 0.0381 -1.0000 -1.0000 5629151 1579964203.80 151.4184 59.9991 32.0000 1.9847 1.9857 417.3884 417.6411 0.0380 -1.0000 -1.0000 5629213 1579964203.90 151.4184 59.9991 32.0000 1.9845 1.9855 417.4815 417.7350 0.0381 -1.0000 -1.0000 5629276 1579964204.00 151.4184 59.9991 32.0000 1.9849 1.9859 417.5479 417.8010 0.0381 -1.0000 -1.0000 5629338 1579964204.10 151.4184 59.9991 32.0000 1.9855 1.9865 417.4042 417.6573 0.0380 -1.0000 -1.0000 5629416 1579964204.20 151.4921 59.9991 32.0000 1.9857 1.9867 417.2799 417.5330 0.0381 -1.0000 -1.0000 5630041 1579964204.30 151.4921 59.9991 32.0000 1.9857 1.9867 417.1949 417.4471 0.0379 -1.0000 -1.0000 5630119 1579964204.40 151.4921 59.9991 32.0000 1.9861 1.9870 417.3120 417.5642 0.0379 -1.0000 -1.0000 5630182 1579964204.50 151.4921 59.9991 32.0000 1.9851 1.9861 417.5314 417.7849 0.0381 -1.0000 -1.0000 5630244 1579964204.60 151.4921 59.9991 32.0000 1.9845 1.9855 417.4756 417.7291 0.0381 -1.0000 -1.0000 5630322 1579964204.70 151.4622 59.9995 32.0000 1.9853 1.9863 417.4326 417.6863 0.0382 -1.0000 -1.0000 5630385 1579964204.80 151.4490 59.9997 32.0000 1.9860 1.9870 417.2302 417.4832 0.0380 -1.0000 -1.0000 5630447 1579964204.90 151.4490 59.9997 32.0000 1.9860 1.9870 417.4173 417.6714 0.0381 -1.0000 -1.0000 5630510 1579964205.00 151.4490 59.9997 32.0000 1.9852 1.9862 417.4506 417.7037 0.0381 -1.0000 -1.0000 5630572 1579964205.10 151.4490 59.9997 32.0000 1.9854 1.9863 417.4916 417.7439 0.0379 -1.0000 -1.0000 5630635 1579964205.20 151.4490 59.9997 32.0000 1.9855 1.9865 417.3966 417.6493 0.0380 -1.0000 -1.0000 5630713 1579964205.30 151.4490 59.9997 32.0000 1.9863 1.9873 417.3270 417.5802 0.0381 -1.0000 -1.0000 5630791 1579964205.40 151.4490 59.9997 32.0000 1.9866 1.9875 417.2427 417.4951 0.0379 -1.0000 -1.0000 5630854 1579964205.50 151.4650 59.9997 32.0000 1.9859 1.9869 417.3397 417.5922 0.0380 -1.0000 -1.0000 5630932 1579964205.60 151.4969 59.9997 32.0000 1.9858 1.9868 417.3912 417.6439 0.0380 -1.0000 -1.0000 5630994 1579964205.70 151.4969 59.9997 32.0000 1.9854 1.9864 417.3553 417.6081 0.0380 -1.0000 -1.0000 5631057 1579964205.80 151.5356 59.9997 32.0000 1.9854 1.9864 417.3336 417.5872 0.0381 -1.0000 -1.0000 5631119 1579964205.90 151.5615 59.9997 32.0000 1.9854 1.9864 417.2452 417.4974 0.0379 -1.0000 -1.0000 5631182 1579964206.00 151.5615 59.9997 32.0000 1.9859 1.9869 417.3993 417.6532 0.0383 -1.0000 -1.0000 5631244 1579964206.10 151.5615 59.9997 32.0000 1.9854 1.9863 417.3939 417.6467 0.0380 -1.0000 -1.0000 5631322 1579964206.20 151.5615 59.9997 32.0000 1.9849 1.9859 417.4413 417.6945 0.0381 -1.0000 -1.0000 5631557 1579964206.30 151.5615 59.9997 32.0000 1.9851 1.9861 417.5019 417.7553 0.0380 -1.0000 -1.0000 5631619 1579964206.40 151.5615 59.9997 32.0000 1.9859 1.9868 417.4303 417.6823 0.0379 -1.0000 -1.0000 5631682 1579964206.50 151.5615 59.9997 32.0000 1.9859 1.9869 417.4254 417.6784 0.0380 -1.0000 -1.0000 5631760 1579964206.60 151.5615 59.9997 32.0000 1.9864 1.9874 417.3432 417.5961 0.0380 -1.0000 -1.0000 5631823 1579964206.70 151.5615 59.9997 32.0000 1.9859 1.9869 417.3184 417.5715 0.0381 -1.0000 -1.0000 5631885 1579964206.80 151.5615 59.9997 32.0000 1.9843 1.9853 417.5316 417.7844 0.0379 -1.0000 -1.0000 5632072 1579964206.90 151.4816 59.9997 32.0000 1.9847 1.9857 417.4532 417.7057 0.0380 -1.0000 -1.0000 5632135 1579964207.00 151.4816 59.9997 32.0000 1.9849 1.9859 417.3875 417.6399 0.0380 -1.0000 -1.0000 5632197 1579964207.10 151.4816 59.9997 32.0000 1.9860 1.9870 417.2811 417.5336 0.0380 -1.0000 -1.0000 5632260 1579964207.20 151.4816 59.9997 32.0000 1.9847 1.9857 417.2328 417.4846 0.0379 -1.0000 -1.0000 5632338 1579964207.30 151.4816 59.9997 32.0000 1.9847 1.9857 417.3351 417.5880 0.0380 -1.0000 -1.0000 5632573 1579964207.40 151.4816 59.9997 32.0000 1.9843 1.9853 417.4329 417.6850 0.0379 -1.0000 -1.0000 5632635 1579964207.50 151.5345 59.9997 32.0000 1.9850 1.9860 417.4575 417.7100 0.0380 -1.0000 -1.0000 5632713 1579964207.60 151.5345 59.9997 32.0000 1.9858 1.9868 417.4611 417.7138 0.0380 -1.0000 -1.0000 5632776 1579964207.70 151.5345 59.9997 32.0000 1.9860 1.9870 417.3705 417.6233 0.0380 -1.0000 -1.0000 5632838 1579964207.80 151.5345 59.9997 32.0000 1.9855 1.9865 417.2042 417.4574 0.0381 -1.0000 -1.0000 5633307 1579964207.90 151.5345 59.9997 32.0000 1.9851 1.9861 417.5150 417.7687 0.0381 -1.0000 -1.0000 5633370 1579964208.00 151.5345 59.9997 32.0000 1.9851 1.9861 417.4806 417.7334 0.0379 -1.0000 -1.0000 5633432 1579964208.10 151.5172 59.9997 32.0000 1.9849 1.9859 417.5037 417.7558 0.0379 -1.0000 -1.0000 5633494 1579964208.20 151.5172 59.9997 32.0000 1.9856 1.9866 417.2896 417.5425 0.0380 -1.0000 -1.0000 5633557 1579964208.30 151.5172 59.9997 32.0000 1.9853 1.9863 417.1751 417.4272 0.0379 -1.0000 -1.0000 5634572 1579964208.40 151.5172 59.9997 32.0000 1.9855 1.9865 417.3347 417.5876 0.0380 -1.0000 -1.0000 5634635 1579964208.50 151.5172 59.9997 32.0000 1.9847 1.9857 417.3102 417.5631 0.0380 -1.0000 -1.0000 5634697 1579964208.60 151.5059 59.9997 32.0000 1.9843 1.9853 417.4630 417.7154 0.0379 -1.0000 -1.0000 5634776 1579964208.70 151.5059 59.9997 32.0000 1.9842 1.9852 417.4556 417.7085 0.0381 -1.0000 -1.0000 5634838 1579964208.80 151.5059 59.9997 32.0000 1.9861 1.9871 417.3837 417.6374 0.0381 -1.0000 -1.0000 5634901 1579964208.90 151.5059 59.9997 32.0000 1.9858 1.9868 417.2950 417.5483 0.0381 -1.0000 -1.0000 5634979 1579964209.00 151.5059 59.9997 32.0000 1.9851 1.9861 417.3563 417.6095 0.0381 -1.0000 -1.0000 5635041 1579964209.10 151.5237 59.9997 32.0000 1.9848 1.9858 417.5438 417.7967 0.0380 -1.0000 -1.0000 5635104 1579964209.20 151.5468 59.9997 32.0000 1.9849 1.9859 417.5554 417.8080 0.0380 -1.0000 -1.0000 5635166 1579964209.30 151.5468 59.9997 32.0000 1.9854 1.9864 417.4435 417.6959 0.0379 -1.0000 -1.0000 5635588 1579964209.40 151.5468 59.9997 32.0000 1.9860 1.9870 417.2031 417.4553 0.0379 -1.0000 -1.0000 5635651 1579964209.50 151.5468 59.9997 32.0000 1.9855 1.9865 417.2338 417.4855 0.0378 -1.0000 -1.0000 5635713 1579964209.60 151.5468 59.9997 32.0000 1.9855 1.9865 417.3121 417.5643 0.0379 -1.0000 -1.0000 5635776 1579964209.70 151.4838 59.9982 32.0000 1.9844 1.9854 417.3884 417.6404 0.0379 -1.0000 -1.0000 5635838 1579964209.80 151.4838 59.9982 32.0000 1.9851 1.9860 417.4794 417.7329 0.0382 -1.0000 -1.0000 5635916 1579964209.90 151.4838 59.9982 32.0000 1.9856 1.9866 417.5339 417.7876 0.0381 -1.0000 -1.0000 5635979 1579964210.00 151.4838 59.9982 32.0000 1.9850 1.9860 417.3406 417.5943 0.0382 -1.0000 -1.0000 5636041 1579964210.10 151.4838 59.9982 32.0000 1.9856 1.9866 417.2932 417.5455 0.0379 -1.0000 -1.0000 5636135 1579964210.20 151.4838 59.9982 32.0000 1.9851 1.9861 417.3989 417.6507 0.0379 -1.0000 -1.0000 5636197 1579964210.30 151.4838 59.9982 32.0000 1.9857 1.9867 417.4540 417.7068 0.0380 -1.0000 -1.0000 5636276 1579964210.40 151.4838 59.9982 32.0000 1.9847 1.9857 417.4650 417.7176 0.0380 -1.0000 -1.0000 5636338 1579964210.50 151.4838 59.9982 32.0000 1.9840 1.9850 417.4335 417.6867 0.0380 -1.0000 -1.0000 5636401 1579964210.60 151.4838 59.9982 32.0000 1.9862 1.9871 417.3505 417.6034 0.0380 -1.0000 -1.0000 5636463 1579964210.70 151.4838 59.9982 32.0000 1.9854 1.9863 417.2246 417.4783 0.0381 -1.0000 -1.0000 5636526 1579964210.80 151.4838 59.9982 32.0000 1.9862 1.9871 417.2339 417.4856 0.0379 -1.0000 -1.0000 5636697 1579964210.90 151.4838 59.9982 32.0000 1.9858 1.9867 417.4770 417.7300 0.0381 -1.0000 -1.0000 5636760 1579964211.00 151.5099 59.9982 32.0000 1.9845 1.9854 417.4936 417.7457 0.0379 -1.0000 -1.0000 5636822 1579964211.10 151.5099 59.9982 32.0000 1.9846 1.9856 417.5624 417.8144 0.0379 -1.0000 -1.0000 5636901 1579964211.20 151.5099 59.9982 32.0000 1.9851 1.9861 417.4047 417.6572 0.0380 -1.0000 -1.0000 5636963 1579964211.30 151.5099 59.9982 32.0000 1.9857 1.9867 417.2780 417.5314 0.0381 -1.0000 -1.0000 5637041 1579964211.40 151.5099 59.9982 32.0000 1.9858 1.9868 417.3272 417.5805 0.0381 -1.0000 -1.0000 5637135 1579964211.50 151.5099 59.9982 32.0000 1.9855 1.9865 417.5022 417.7546 0.0379 -1.0000 -1.0000 5637213 1579964211.60 151.5099 59.9982 32.0000 1.9854 1.9864 417.5413 417.7944 0.0381 -1.0000 -1.0000 5637276 1579964211.70 151.5099 59.9982 32.0000 1.9857 1.9867 417.4554 417.7087 0.0381 -1.0000 -1.0000 5637338 1579964211.80 151.5099 59.9982 32.0000 1.9860 1.9869 417.2753 417.5284 0.0381 -1.0000 -1.0000 5637416 1579964211.90 151.5099 59.9982 32.0000 1.9863 1.9873 417.2932 417.5464 0.0381 -1.0000 -1.0000 5637479 1579964212.00 151.5099 59.9982 32.0000 1.9861 1.9871 417.4057 417.6586 0.0380 -1.0000 -1.0000 5637541 1579964212.10 151.5099 59.9982 32.0000 1.9858 1.9868 417.5017 417.7540 0.0379 -1.0000 -1.0000 5637604 1579964212.20 151.4398 59.9982 32.0000 1.9856 1.9866 417.5441 417.7965 0.0380 -1.0000 -1.0000 5637666 1579964212.30 151.4398 59.9982 32.0000 1.9845 1.9855 417.4648 417.7177 0.0380 -1.0000 -1.0000 5637745 1579964212.40 151.4398 59.9982 32.0000 1.9863 1.9873 417.2959 417.5481 0.0379 -1.0000 -1.0000 5638307 1579964212.50 151.4398 59.9982 32.0000 1.9861 1.9871 417.3040 417.5560 0.0379 -1.0000 -1.0000 5638385 1579964212.60 151.4398 59.9982 32.0000 1.9858 1.9868 417.3344 417.5861 0.0379 -1.0000 -1.0000 5638447 1579964212.70 151.4698 59.9982 32.0000 1.9848 1.9858 417.4928 417.7459 0.0381 -1.0000 -1.0000 5638510 1579964212.80 151.4735 59.9982 32.0000 1.9859 1.9869 417.5135 417.7658 0.0379 -1.0000 -1.0000 5638572 1579964212.90 151.4735 59.9982 32.0000 1.9862 1.9872 417.3909 417.6432 0.0380 -1.0000 -1.0000 5638651 1579964213.00 151.4735 59.9982 32.0000 1.9865 1.9875 417.3101 417.5623 0.0379 -1.0000 -1.0000 5638713 1579964213.10 151.4735 59.9982 32.0000 1.9856 1.9866 417.3674 417.6200 0.0380 -1.0000 -1.0000 5638776 1579964213.20 151.4735 59.9982 32.0000 1.9854 1.9864 417.5419 417.7949 0.0380 -1.0000 -1.0000 5638854 1579964213.30 151.4735 59.9982 32.0000 1.9850 1.9860 417.5275 417.7805 0.0380 -1.0000 -1.0000 5638916 1579964213.40 151.4735 59.9982 32.0000 1.9858 1.9868 417.5216 417.7740 0.0379 -1.0000 -1.0000 5638979 1579964213.50 151.4735 59.9982 32.0000 1.9860 1.9870 417.2941 417.5465 0.0380 -1.0000 -1.0000 5639057 1579964213.60 151.4735 59.9982 32.0000 1.9866 1.9876 417.2738 417.5258 0.0379 -1.0000 -1.0000 5639119 1579964213.70 151.4735 59.9982 32.0000 1.9863 1.9873 417.4241 417.6772 0.0381 -1.0000 -1.0000 5639182 1579964213.80 151.4805 59.9982 32.0000 1.9856 1.9866 417.4362 417.6896 0.0381 -1.0000 -1.0000 5639244 1579964213.90 151.5151 59.9982 32.0000 1.9854 1.9864 417.5438 417.7978 0.0382 -1.0000 -1.0000 5639307 1579964214.00 151.5151 59.9982 32.0000 1.9860 1.9870 417.4421 417.6952 0.0380 -1.0000 -1.0000 5639557 1579964214.10 151.5151 59.9982 32.0000 1.9856 1.9866 417.4974 417.7504 0.0380 -1.0000 -1.0000 5639620 1579964214.20 151.5151 59.9982 32.0000 1.9862 1.9872 417.3097 417.5624 0.0380 -1.0000 -1.0000 5639682 1579964214.30 151.5151 59.9982 32.0000 1.9858 1.9868 417.3085 417.5617 0.0381 -1.0000 -1.0000 5639760 1579964214.40 151.5151 59.9982 32.0000 1.9862 1.9872 417.3585 417.6117 0.0381 -1.0000 -1.0000 5639822 1579964214.50 151.5151 59.9982 32.0000 1.9860 1.9870 417.4158 417.6686 0.0380 -1.0000 -1.0000 5640057 1579964214.60 151.5151 59.9982 32.0000 1.9857 1.9867 417.5188 417.7716 0.0380 -1.0000 -1.0000 5640135 1579964214.70 151.5151 59.9982 32.0000 1.9860 1.9870 417.3473 417.6002 0.0380 -1.0000 -1.0000 5640197 1579964214.80 151.5151 59.9982 32.0000 1.9860 1.9870 417.3148 417.5680 0.0380 -1.0000 -1.0000 5640260 1579964214.90 151.5151 59.9982 32.0000 1.9853 1.9863 417.2645 417.5168 0.0379 -1.0000 -1.0000 5640322 1579964215.00 151.5212 59.9983 32.0000 1.9850 1.9860 417.4852 417.7381 0.0380 -1.0000 -1.0000 5640385 1579964215.10 151.5212 59.9983 32.0000 1.9850 1.9859 417.5329 417.7870 0.0382 -1.0000 -1.0000 5640447 1579964215.20 151.5212 59.9983 32.0000 1.9861 1.9870 417.5041 417.7575 0.0380 -1.0000 -1.0000 5640526 1579964215.30 151.5212 59.9983 32.0000 1.9857 1.9867 417.3013 417.5542 0.0380 -1.0000 -1.0000 5640588 1579964215.40 151.5212 59.9983 32.0000 1.9859 1.9869 417.2791 417.5314 0.0380 -1.0000 -1.0000 5640651 1579964215.50 151.5764 59.9983 32.0000 1.9850 1.9860 417.3614 417.6150 0.0382 -1.0000 -1.0000 5641213 1579964215.60 151.5835 59.9983 32.0000 1.9850 1.9860 417.4847 417.7382 0.0380 -1.0000 -1.0000 5641276 1579964215.70 151.5835 59.9983 32.0000 1.9850 1.9860 417.4802 417.7328 0.0380 -1.0000 -1.0000 5641338 1579964215.80 151.5835 59.9983 32.0000 1.9860 1.9870 417.2881 417.5420 0.0381 -1.0000 -1.0000 5641416 1579964215.90 151.5835 59.9983 32.0000 1.9859 1.9869 417.2972 417.5496 0.0379 -1.0000 -1.0000 5641479 1579964216.00 151.5835 59.9983 32.0000 1.9856 1.9866 417.3924 417.6445 0.0379 -1.0000 -1.0000 5641541 1579964216.10 151.5721 59.9983 32.0000 1.9850 1.9860 417.5033 417.7565 0.0381 -1.0000 -1.0000 5641620 1579964216.20 151.5721 59.9983 32.0000 1.9848 1.9858 417.4925 417.7457 0.0380 -1.0000 -1.0000 5641682 1579964216.30 151.5721 59.9983 32.0000 1.9848 1.9858 417.4246 417.6774 0.0380 -1.0000 -1.0000 5641760 1579964216.40 151.5721 59.9983 32.0000 1.9857 1.9867 417.3282 417.5811 0.0380 -1.0000 -1.0000 5641823 1579964216.50 151.5721 59.9983 32.0000 1.9866 1.9876 417.2162 417.4691 0.0381 -1.0000 -1.0000 5641885 1579964216.60 151.5721 59.9983 32.0000 1.9855 1.9865 417.2532 417.5055 0.0380 -1.0000 -1.0000 5641948 1579964216.70 151.4752 59.9983 32.0000 1.9849 1.9859 417.4458 417.6991 0.0380 -1.0000 -1.0000 5642010 1579964216.80 151.4752 59.9983 32.0000 1.9853 1.9863 417.4063 417.6591 0.0380 -1.0000 -1.0000 5642073 1579964216.90 151.4752 59.9983 32.0000 1.9861 1.9871 417.2372 417.4896 0.0379 -1.0000 -1.0000 5642151 1579964217.00 151.4752 59.9983 32.0000 1.9859 1.9869 417.2349 417.4878 0.0380 -1.0000 -1.0000 5642213 1579964217.10 151.4752 59.9983 32.0000 1.9859 1.9869 417.4024 417.6553 0.0380 -1.0000 -1.0000 5642557 1579964217.20 151.4752 59.9983 32.0000 1.9851 1.9861 417.5076 417.7609 0.0381 -1.0000 -1.0000 5642635 1579964217.30 151.4752 59.9983 32.0000 1.9851 1.9861 417.5840 417.8382 0.0381 -1.0000 -1.0000 5642697 1579964217.40 151.4752 59.9983 32.0000 1.9856 1.9866 417.4271 417.6802 0.0381 -1.0000 -1.0000 5642760 1579964217.50 151.4752 59.9983 32.0000 1.9860 1.9870 417.4059 417.6588 0.0380 -1.0000 -1.0000 5642838 1579964217.60 151.4752 59.9983 32.0000 1.9857 1.9867 417.3320 417.5845 0.0380 -1.0000 -1.0000 5643057 1579964217.70 151.4752 59.9983 32.0000 1.9854 1.9863 417.3613 417.6140 0.0380 -1.0000 -1.0000 5643120 1579964217.80 151.5064 59.9983 32.0000 1.9855 1.9864 417.4463 417.6995 0.0380 -1.0000 -1.0000 5643197 1579964217.90 151.5064 59.9983 32.0000 1.9839 1.9849 417.5432 417.7960 0.0380 -1.0000 -1.0000 5643260 1579964218.00 151.5064 59.9983 32.0000 1.9856 1.9866 417.4207 417.6740 0.0381 -1.0000 -1.0000 5643323 1579964218.10 151.5064 59.9983 32.0000 1.9857 1.9867 417.2181 417.4714 0.0381 -1.0000 -1.0000 5643401 1579964218.20 151.5064 59.9983 32.0000 1.9857 1.9866 417.3051 417.5577 0.0380 -1.0000 -1.0000 5643463 1579964218.30 151.5073 59.9983 32.0000 1.9855 1.9865 417.4665 417.7196 0.0381 -1.0000 -1.0000 5643541 1579964218.40 151.5073 59.9983 32.0000 1.9846 1.9856 417.6084 417.8621 0.0381 -1.0000 -1.0000 5643604 1579964218.50 151.5073 59.9983 32.0000 1.9853 1.9862 417.4758 417.7285 0.0379 -1.0000 -1.0000 5643666 1579964218.60 151.5073 59.9983 32.0000 1.9855 1.9865 417.4524 417.7047 0.0379 -1.0000 -1.0000 5643854 1579964218.70 151.5073 59.9983 32.0000 1.9856 1.9866 417.2818 417.5341 0.0380 -1.0000 -1.0000 5643916 1579964218.80 151.4945 59.9983 32.0000 1.9862 1.9871 417.2524 417.5054 0.0381 -1.0000 -1.0000 5643979 1579964218.90 151.4536 59.9983 32.0000 1.9858 1.9868 417.3425 417.5959 0.0381 -1.0000 -1.0000 5644057 1579964219.00 151.4536 59.9983 32.0000 1.9849 1.9859 417.3120 417.5637 0.0379 -1.0000 -1.0000 5644120 1579964219.10 151.4536 59.9983 32.0000 1.9858 1.9868 417.4214 417.6740 0.0380 -1.0000 -1.0000 5644416 1579964219.20 151.4536 59.9983 32.0000 1.9857 1.9867 417.2673 417.5196 0.0380 -1.0000 -1.0000 5644494 1579964219.30 151.4536 59.9983 32.0000 1.9855 1.9865 417.2553 417.5080 0.0380 -1.0000 -1.0000 5644557 1579964219.40 151.4144 59.9983 32.0000 1.9854 1.9864 417.4240 417.6756 0.0379 -1.0000 -1.0000 5644604 1579964219.50 151.4144 59.9983 32.0000 1.9855 1.9864 417.5627 417.8155 0.0380 -1.0000 -1.0000 5644682 1579964219.60 151.4144 59.9983 32.0000 1.9848 1.9858 417.5779 417.8300 0.0379 -1.0000 -1.0000 5645088 1579964219.70 151.4144 59.9983 32.0000 1.9839 1.9849 417.4167 417.6697 0.0381 -1.0000 -1.0000 5645151 1579964219.80 151.4144 59.9983 32.0000 1.9858 1.9868 417.3503 417.6031 0.0380 -1.0000 -1.0000 5645213 1579964219.90 151.4144 59.9983 32.0000 1.9857 1.9867 417.1883 417.4410 0.0380 -1.0000 -1.0000 5645276 1579964220.00 151.4574 59.9986 32.0000 1.9852 1.9862 417.2935 417.5461 0.0380 -1.0000 -1.0000 5645338 1579964220.10 151.4574 59.9986 32.0000 1.9853 1.9863 417.4237 417.6751 0.0378 -1.0000 -1.0000 5645557 1579964220.20 151.4574 59.9986 32.0000 1.9859 1.9869 417.5059 417.7591 0.0381 -1.0000 -1.0000 5645620 1579964220.30 151.4574 59.9986 32.0000 1.9857 1.9867 417.3424 417.5951 0.0380 -1.0000 -1.0000 5645682 1579964220.40 151.4574 59.9986 32.0000 1.9865 1.9875 417.2818 417.5346 0.0380 -1.0000 -1.0000 5645745 1579964220.50 151.4574 59.9986 32.0000 1.9857 1.9867 417.3232 417.5757 0.0380 -1.0000 -1.0000 5645823 1579964220.60 151.4574 59.9986 32.0000 1.9851 1.9861 417.5285 417.7827 0.0381 -1.0000 -1.0000 5645885 1579964220.70 151.4574 59.9986 32.0000 1.9857 1.9867 417.4816 417.7347 0.0381 -1.0000 -1.0000 5645948 1579964220.80 151.4574 59.9986 32.0000 1.9856 1.9865 417.3777 417.6303 0.0380 -1.0000 -1.0000 5646026 1579964220.90 151.4574 59.9986 32.0000 1.9860 1.9870 417.3661 417.6193 0.0381 -1.0000 -1.0000 5646088 1579964221.00 151.4574 59.9986 32.0000 1.9859 1.9869 417.2910 417.5437 0.0380 -1.0000 -1.0000 5646151 1579964221.10 151.4574 59.9986 32.0000 1.9854 1.9864 417.3361 417.5885 0.0380 -1.0000 -1.0000 5646213 1579964221.20 151.4551 59.9986 32.0000 1.9856 1.9866 417.4013 417.6533 0.0378 -1.0000 -1.0000 5646307 1579964221.30 151.4283 59.9986 32.0000 1.9853 1.9863 417.3554 417.6073 0.0380 -1.0000 -1.0000 5646369 1579964221.40 151.4283 59.9986 32.0000 1.9860 1.9870 417.2717 417.5250 0.0381 -1.0000 -1.0000 5646432 1579964221.50 151.4283 59.9986 32.0000 1.9859 1.9869 417.3246 417.5778 0.0381 -1.0000 -1.0000 5646510 1579964221.60 151.4283 59.9986 32.0000 1.9861 1.9871 417.3630 417.6164 0.0381 -1.0000 -1.0000 5646572 1579964221.70 151.4577 59.9986 32.0000 1.9848 1.9858 417.4888 417.7423 0.0381 -1.0000 -1.0000 5646807 1579964221.80 151.5409 59.9986 32.0000 1.9854 1.9864 417.5290 417.7828 0.0381 -1.0000 -1.0000 5646885 1579964221.90 151.5409 59.9986 32.0000 1.9852 1.9862 417.4940 417.7467 0.0380 -1.0000 -1.0000 5646932 1579964222.00 151.5409 59.9986 32.0000 1.9862 1.9871 417.4894 417.7427 0.0381 -1.0000 -1.0000 5647010 1579964222.10 151.5409 59.9986 32.0000 1.9860 1.9869 417.2721 417.5248 0.0380 -1.0000 -1.0000 5647088 1579964222.20 151.5409 59.9986 32.0000 1.9850 1.9860 417.3433 417.5957 0.0380 -1.0000 -1.0000 5647307 1579964222.30 151.5785 59.9986 32.0000 1.9850 1.9860 417.3830 417.6358 0.0380 -1.0000 -1.0000 5647385 1579964222.40 151.5785 59.9986 32.0000 1.9853 1.9863 417.4337 417.6861 0.0378 -1.0000 -1.0000 5647448 1579964222.50 151.5785 59.9986 32.0000 1.9853 1.9863 417.3392 417.5915 0.0380 -1.0000 -1.0000 5647510 1579964222.60 151.5785 59.9986 32.0000 1.9859 1.9869 417.3443 417.5973 0.0380 -1.0000 -1.0000 5647573 1579964222.70 151.5785 59.9986 32.0000 1.9851 1.9860 417.2521 417.5048 0.0380 -1.0000 -1.0000 5647854 1579964222.80 151.5757 59.9986 32.0000 1.9851 1.9861 417.3043 417.5570 0.0380 -1.0000 -1.0000 5647916 1579964222.90 151.5580 59.9986 32.0000 1.9849 1.9859 417.4804 417.7325 0.0379 -1.0000 -1.0000 5647994 1579964223.00 151.5580 59.9986 32.0000 1.9848 1.9858 417.5242 417.7766 0.0380 -1.0000 -1.0000 5648057 1579964223.10 151.5580 59.9986 32.0000 1.9849 1.9858 417.5197 417.7724 0.0380 -1.0000 -1.0000 5648120 1579964223.20 151.5580 59.9986 32.0000 1.9855 1.9865 417.4241 417.6776 0.0381 -1.0000 -1.0000 5648557 1579964223.30 151.5580 59.9986 32.0000 1.9859 1.9869 417.3358 417.5886 0.0379 -1.0000 -1.0000 5648619 1579964223.40 151.5670 59.9986 32.0000 1.9858 1.9868 417.2043 417.4569 0.0380 -1.0000 -1.0000 5648682 1579964223.50 151.5670 59.9986 32.0000 1.9853 1.9862 417.4048 417.6572 0.0379 -1.0000 -1.0000 5648760 1579964223.60 151.5670 59.9986 32.0000 1.9844 1.9854 417.4833 417.7365 0.0381 -1.0000 -1.0000 5648823 1579964223.70 151.5670 59.9986 32.0000 1.9849 1.9859 417.4364 417.6895 0.0379 -1.0000 -1.0000 5649057 1579964223.80 151.5670 59.9986 32.0000 1.9850 1.9860 417.4104 417.6618 0.0379 -1.0000 -1.0000 5649135 1579964223.90 151.5670 59.9986 32.0000 1.9861 1.9871 417.2153 417.4674 0.0379 -1.0000 -1.0000 5649197 1579964224.00 151.5670 59.9986 32.0000 1.9856 1.9866 417.2331 417.4863 0.0380 -1.0000 -1.0000 5649260 1579964224.10 151.5670 59.9986 32.0000 1.9859 1.9868 417.2614 417.5130 0.0378 -1.0000 -1.0000 5649338 1579964224.20 151.5670 59.9986 32.0000 1.9851 1.9861 417.3379 417.5903 0.0380 -1.0000 -1.0000 5649557 1579964224.30 151.5670 59.9986 32.0000 1.9852 1.9862 417.4527 417.7057 0.0380 -1.0000 -1.0000 5649635 1579964224.40 151.5670 59.9986 32.0000 1.9855 1.9865 417.4116 417.6651 0.0381 -1.0000 -1.0000 5649697 1579964224.50 151.5947 59.9986 32.0000 1.9848 1.9858 417.1940 417.4461 0.0379 -1.0000 -1.0000 5649776 1579964224.60 151.5119 59.9986 32.0000 1.9862 1.9872 417.2997 417.5522 0.0380 -1.0000 -1.0000 5649854 1579964224.70 151.5119 59.9986 32.0000 1.9856 1.9866 417.4406 417.6927 0.0378 -1.0000 -1.0000 5649916 1579964224.80 151.5119 59.9986 32.0000 1.9859 1.9869 417.4938 417.7459 0.0379 -1.0000 -1.0000 5649979 1579964224.90 151.5119 59.9986 32.0000 1.9852 1.9862 417.3495 417.6024 0.0381 -1.0000 -1.0000 5650057 1579964225.00 151.4881 59.9988 32.0000 1.9855 1.9865 417.3820 417.6358 0.0381 -1.0000 -1.0000 5650120 1579964225.10 151.4796 59.9988 32.0000 1.9855 1.9865 417.2246 417.4763 0.0379 -1.0000 -1.0000 5650182 1579964225.20 151.4796 59.9988 32.0000 1.9864 1.9874 417.2712 417.5239 0.0380 -1.0000 -1.0000 5650245 1579964225.30 151.4796 59.9988 32.0000 1.9848 1.9858 417.2779 417.5309 0.0381 -1.0000 -1.0000 5650572 1579964225.40 151.4796 59.9988 32.0000 1.9843 1.9853 417.4555 417.7086 0.0380 -1.0000 -1.0000 5650635 1579964225.50 151.4796 59.9988 32.0000 1.9851 1.9861 417.5054 417.7590 0.0381 -1.0000 -1.0000 5650713 1579964225.60 151.4874 59.9988 32.0000 1.9859 1.9869 417.3420 417.5951 0.0380 -1.0000 -1.0000 5650776 1579964225.70 151.4874 59.9988 32.0000 1.9860 1.9870 417.2766 417.5303 0.0381 -1.0000 -1.0000 5650838 1579964225.80 151.4874 59.9988 32.0000 1.9858 1.9867 417.3171 417.5697 0.0380 -1.0000 -1.0000 5651072 1579964225.90 151.4874 59.9988 32.0000 1.9855 1.9865 417.3940 417.6468 0.0380 -1.0000 -1.0000 5651135 1579964226.00 151.4874 59.9988 32.0000 1.9855 1.9865 417.4645 417.7187 0.0381 -1.0000 -1.0000 5651197 1579964226.10 151.4736 59.9988 32.0000 1.9860 1.9870 417.4246 417.6776 0.0381 -1.0000 -1.0000 5651276 1579964226.20 151.4709 59.9988 32.0000 1.9861 1.9871 417.3535 417.6073 0.0382 -1.0000 -1.0000 5651338 1579964226.30 151.4709 59.9988 32.0000 1.9864 1.9874 417.1969 417.4501 0.0381 -1.0000 -1.0000 5651588 1579964226.40 151.4709 59.9988 32.0000 1.9862 1.9872 417.3493 417.6026 0.0381 -1.0000 -1.0000 5651651 1579964226.50 151.4709 59.9988 32.0000 1.9856 1.9866 417.4424 417.6962 0.0382 -1.0000 -1.0000 5651713 1579964226.60 151.4666 59.9988 32.0000 1.9853 1.9863 417.4990 417.7523 0.0380 -1.0000 -1.0000 5651791 1579964226.70 151.4487 59.9988 32.0000 1.9857 1.9867 417.5385 417.7913 0.0381 -1.0000 -1.0000 5651854 1579964226.80 151.4487 59.9988 32.0000 1.9863 1.9873 417.4032 417.6559 0.0380 -1.0000 -1.0000 5652572 1579964226.90 151.4487 59.9988 32.0000 1.9856 1.9865 417.4727 417.7250 0.0379 -1.0000 -1.0000 5652651 1579964227.00 151.4487 59.9988 32.0000 1.9853 1.9863 417.4964 417.7493 0.0380 -1.0000 -1.0000 5652744 1579964227.10 151.4487 59.9988 32.0000 1.9856 1.9866 417.4519 417.7048 0.0380 -1.0000 -1.0000 5652807 1579964227.20 151.4698 59.9988 32.0000 1.9858 1.9868 417.3448 417.5979 0.0381 -1.0000 -1.0000 5652885 1579964227.30 151.4698 59.9988 32.0000 1.9863 1.9873 417.2451 417.4983 0.0381 -1.0000 -1.0000 5652947 1579964227.40 151.4698 59.9988 32.0000 1.9861 1.9871 417.2477 417.5001 0.0379 -1.0000 -1.0000 5653010 1579964227.50 151.4698 59.9988 32.0000 1.9857 1.9867 417.2760 417.5279 0.0379 -1.0000 -1.0000 5653072 1579964227.60 151.4698 59.9988 32.0000 1.9851 1.9861 417.4980 417.7508 0.0380 -1.0000 -1.0000 5653135 1579964227.70 151.4698 59.9988 32.0000 1.9849 1.9859 417.5103 417.7628 0.0379 -1.0000 -1.0000 5653197 1579964227.80 151.4698 59.9988 32.0000 1.9853 1.9863 417.3419 417.5944 0.0380 -1.0000 -1.0000 5653338 1579964227.90 151.4698 59.9988 32.0000 1.9857 1.9867 417.2780 417.5307 0.0380 -1.0000 -1.0000 5653401 1579964228.00 151.4698 59.9988 32.0000 1.9856 1.9866 417.3232 417.5761 0.0381 -1.0000 -1.0000 5653463 1579964228.10 151.5013 59.9988 32.0000 1.9846 1.9856 417.3809 417.6332 0.0379 -1.0000 -1.0000 5653526 1579964228.20 151.5013 59.9988 32.0000 1.9846 1.9856 417.3946 417.6473 0.0380 -1.0000 -1.0000 5653588 1579964228.30 151.4780 59.9988 32.0000 1.9854 1.9864 417.4119 417.6645 0.0380 -1.0000 -1.0000 5653838 1579964228.40 151.4780 59.9988 32.0000 1.9863 1.9873 417.2543 417.5079 0.0381 -1.0000 -1.0000 5653901 1579964228.50 151.4780 59.9988 32.0000 1.9858 1.9868 417.1937 417.4459 0.0380 -1.0000 -1.0000 5653963 1579964228.60 151.4780 59.9988 32.0000 1.9854 1.9864 417.2211 417.4736 0.0379 -1.0000 -1.0000 5654026 1579964228.70 151.4780 59.9988 32.0000 1.9861 1.9871 417.3750 417.6278 0.0380 -1.0000 -1.0000 5654088 1579964228.80 151.4780 59.9988 32.0000 1.9845 1.9855 417.4905 417.7438 0.0381 -1.0000 -1.0000 5654151 1579964228.90 151.4780 59.9988 32.0000 1.9855 1.9865 417.3405 417.5938 0.0381 -1.0000 -1.0000 5654229 1579964229.00 151.4780 59.9988 32.0000 1.9857 1.9867 417.2801 417.5336 0.0381 -1.0000 -1.0000 5654291 1579964229.10 151.4780 59.9988 32.0000 1.9850 1.9860 417.2919 417.5446 0.0380 -1.0000 -1.0000 5654354 1579964229.20 151.4780 59.9988 32.0000 1.9850 1.9860 417.3658 417.6180 0.0379 -1.0000 -1.0000 5654432 1579964229.30 151.4823 59.9988 32.0000 1.9848 1.9858 417.4192 417.6714 0.0379 -1.0000 -1.0000 5654494 1579964229.40 151.5089 59.9988 32.0000 1.9845 1.9855 417.4870 417.7399 0.0381 -1.0000 -1.0000 5654572 1579964229.50 151.5089 59.9988 32.0000 1.9862 1.9872 417.3324 417.5845 0.0378 -1.0000 -1.0000 5654635 1579964229.60 151.5089 59.9988 32.0000 1.9859 1.9869 417.2652 417.5165 0.0378 -1.0000 -1.0000 5654697 1579964229.70 151.5089 59.9988 32.0000 1.9860 1.9870 417.2512 417.5043 0.0382 -1.0000 -1.0000 5654760 1579964229.80 151.5089 59.9988 32.0000 1.9855 1.9865 417.2237 417.4766 0.0380 -1.0000 -1.0000 5654838 1579964229.90 151.5347 59.9989 32.0000 1.9843 1.9853 417.2970 417.5494 0.0380 -1.0000 -1.0000 5655119 1579964230.00 151.5893 59.9990 32.0000 1.9845 1.9855 417.4658 417.7189 0.0381 -1.0000 -1.0000 5655182 1579964230.10 151.5893 59.9990 32.0000 1.9846 1.9856 417.5355 417.7885 0.0380 -1.0000 -1.0000 5655260 1579964230.20 151.5893 59.9990 32.0000 1.9851 1.9861 417.3653 417.6184 0.0381 -1.0000 -1.0000 5655322 1579964230.30 151.5893 59.9990 32.0000 1.9866 1.9876 417.2433 417.4964 0.0381 -1.0000 -1.0000 5655401 1579964230.40 151.5893 59.9990 32.0000 1.9855 1.9865 417.2229 417.4749 0.0379 -1.0000 -1.0000 5655588 1579964230.50 151.5893 59.9990 32.0000 1.9851 1.9861 417.3390 417.5920 0.0380 -1.0000 -1.0000 5655651 1579964230.60 151.5450 59.9990 32.0000 1.9852 1.9862 417.4913 417.7446 0.0381 -1.0000 -1.0000 5655713 1579964230.70 151.5450 59.9990 32.0000 1.9852 1.9861 417.5572 417.8094 0.0379 -1.0000 -1.0000 5655776 1579964230.80 151.5450 59.9990 32.0000 1.9854 1.9864 417.2761 417.5294 0.0381 -1.0000 -1.0000 5655838 1579964230.90 151.5450 59.9990 32.0000 1.9857 1.9867 417.2161 417.4686 0.0380 -1.0000 -1.0000 5656916 1579964231.00 151.5450 59.9990 32.0000 1.9853 1.9862 417.3704 417.6236 0.0381 -1.0000 -1.0000 5656979 1579964231.10 151.5429 59.9990 32.0000 1.9849 1.9859 417.4318 417.6845 0.0380 -1.0000 -1.0000 5657057 1579964231.20 151.5367 59.9990 32.0000 1.9847 1.9857 417.4467 417.6991 0.0379 -1.0000 -1.0000 5657119 1579964231.30 151.5367 59.9990 32.0000 1.9847 1.9856 417.4762 417.7303 0.0381 -1.0000 -1.0000 5657182 1579964231.40 151.5367 59.9990 32.0000 1.9853 1.9863 417.2810 417.5338 0.0380 -1.0000 -1.0000 5657244 1579964231.50 151.5367 59.9990 32.0000 1.9855 1.9865 417.2186 417.4713 0.0380 -1.0000 -1.0000 5657322 1579964231.60 151.5367 59.9990 32.0000 1.9854 1.9864 417.2466 417.4984 0.0379 -1.0000 -1.0000 5657385 1579964231.70 151.5056 59.9990 32.0000 1.9838 1.9848 417.3600 417.6129 0.0380 -1.0000 -1.0000 5657447 1579964231.80 151.4926 59.9990 32.0000 1.9842 1.9852 417.4858 417.7391 0.0381 -1.0000 -1.0000 5657526 1579964231.90 151.4926 59.9990 32.0000 1.9841 1.9851 417.3686 417.6214 0.0380 -1.0000 -1.0000 5657588 1579964232.00 151.4926 59.9990 32.0000 1.9854 1.9864 417.3182 417.5714 0.0381 -1.0000 -1.0000 5657651 1579964232.10 151.4926 59.9990 32.0000 1.9863 1.9873 417.2726 417.5258 0.0380 -1.0000 -1.0000 5657713 1579964232.20 151.4926 59.9990 32.0000 1.9857 1.9867 417.2892 417.5430 0.0381 -1.0000 -1.0000 5657776 1579964232.30 151.4897 59.9990 32.0000 1.9855 1.9865 417.3836 417.6358 0.0378 -1.0000 -1.0000 5657854 1579964232.40 151.4897 59.9990 32.0000 1.9848 1.9858 417.4529 417.7052 0.0379 -1.0000 -1.0000 5657916 1579964232.50 151.4897 59.9990 32.0000 1.9853 1.9862 417.3046 417.5574 0.0380 -1.0000 -1.0000 5658057 1579964232.60 151.4897 59.9990 32.0000 1.9856 1.9866 417.3121 417.5641 0.0380 -1.0000 -1.0000 5658135 1579964232.70 151.4897 59.9990 32.0000 1.9849 1.9859 417.2392 417.4924 0.0381 -1.0000 -1.0000 5658197 1579964232.80 151.4897 59.9990 32.0000 1.9850 1.9860 417.3691 417.6221 0.0380 -1.0000 -1.0000 5658260 1579964232.90 151.4897 59.9990 32.0000 1.9841 1.9851 417.4321 417.6847 0.0381 -1.0000 -1.0000 5658338 1579964233.00 151.4897 59.9990 32.0000 1.9845 1.9855 417.4945 417.7471 0.0379 -1.0000 -1.0000 5658401 1579964233.10 151.4897 59.9990 32.0000 1.9853 1.9863 417.4708 417.7232 0.0380 -1.0000 -1.0000 5658463 1579964233.20 151.4897 59.9990 32.0000 1.9856 1.9866 417.2657 417.5194 0.0382 -1.0000 -1.0000 5658541 1579964233.30 151.4897 59.9990 32.0000 1.9857 1.9867 417.2934 417.5458 0.0379 -1.0000 -1.0000 5658604 1579964233.40 151.4897 59.9990 32.0000 1.9850 1.9860 417.2016 417.4539 0.0380 -1.0000 -1.0000 5658666 1579964233.50 151.4642 59.9990 32.0000 1.9849 1.9859 417.3257 417.5781 0.0379 -1.0000 -1.0000 5659057 1579964233.60 151.4642 59.9990 32.0000 1.9847 1.9857 417.3354 417.5867 0.0378 -1.0000 -1.0000 5659119 1579964233.70 151.4642 59.9990 32.0000 1.9856 1.9866 417.2539 417.5075 0.0381 -1.0000 -1.0000 5659182 1579964233.80 151.4642 59.9990 32.0000 1.9856 1.9866 417.2216 417.4746 0.0380 -1.0000 -1.0000 5659260 1579964233.90 151.4642 59.9990 32.0000 1.9856 1.9865 417.3446 417.5975 0.0381 -1.0000 -1.0000 5659369 1579964234.00 151.4642 59.9990 32.0000 1.9850 1.9860 417.3441 417.5976 0.0381 -1.0000 -1.0000 5659588 1579964234.10 151.4753 59.9990 32.0000 1.9841 1.9851 417.3996 417.6519 0.0378 -1.0000 -1.0000 5659666 1579964234.20 151.4753 59.9990 32.0000 1.9846 1.9855 417.4411 417.6925 0.0378 -1.0000 -1.0000 5659729 1579964234.30 151.4753 59.9990 32.0000 1.9850 1.9860 417.3824 417.6350 0.0380 -1.0000 -1.0000 5659791 1579964234.40 151.4753 59.9990 32.0000 1.9862 1.9872 417.3284 417.5813 0.0380 -1.0000 -1.0000 5659870 1579964234.50 151.4753 59.9990 32.0000 1.9856 1.9866 417.2650 417.5184 0.0381 -1.0000 -1.0000 5700088 1579964234.60 151.4753 59.9990 32.0000 1.9861 1.9871 417.2077 417.4604 0.0380 -1.0000 -1.0000 5700166 1579964234.70 151.4753 59.9990 32.0000 1.9854 1.9864 417.3751 417.6280 0.0380 -1.0000 -1.0000 5700229 1579964234.80 151.4621 59.9990 32.0000 1.9850 1.9859 417.5263 417.7797 0.0381 -1.0000 -1.0000 5700291 1579964234.90 151.4405 59.9990 32.0000 1.9857 1.9867 417.3979 417.6510 0.0381 -1.0000 -1.0000 5700369 1579964235.00 151.4405 59.9990 32.0000 1.9858 1.9868 417.2567 417.5097 0.0380 -1.0000 -1.0000 5700541 1579964235.10 151.4405 59.9990 32.0000 1.9857 1.9867 417.2288 417.4814 0.0380 -1.0000 -1.0000 5700604 1579964235.20 151.4405 59.9990 32.0000 1.9851 1.9861 417.3236 417.5756 0.0379 -1.0000 -1.0000 5700682 1579964235.30 151.4405 59.9990 32.0000 1.9850 1.9860 417.3913 417.6439 0.0380 -1.0000 -1.0000 5700744 1579964235.40 151.4906 59.9990 32.0000 1.9857 1.9867 417.5135 417.7669 0.0381 -1.0000 -1.0000 5700807 1579964235.50 151.4906 59.9990 32.0000 1.9846 1.9856 417.4111 417.6643 0.0381 -1.0000 -1.0000 5701072 1579964235.60 151.4906 59.9990 32.0000 1.9845 1.9855 417.3315 417.5832 0.0378 -1.0000 -1.0000 5701135 1579964235.70 151.4906 59.9990 32.0000 1.9858 1.9868 417.3217 417.5752 0.0381 -1.0000 -1.0000 5701197 1579964235.80 151.4906 59.9990 32.0000 1.9859 1.9869 417.4189 417.6721 0.0381 -1.0000 -1.0000 5701291 1579964235.90 151.4830 59.9990 32.0000 1.9857 1.9867 417.4971 417.7503 0.0380 -1.0000 -1.0000 5701354 1579964236.00 151.4373 59.9990 32.0000 1.9851 1.9860 417.5340 417.7863 0.0380 -1.0000 -1.0000 5701791 1579964236.10 151.4373 59.9990 32.0000 1.9853 1.9863 417.4583 417.7127 0.0382 -1.0000 -1.0000 5701854 1579964236.20 151.4373 59.9990 32.0000 1.9854 1.9864 417.2868 417.5386 0.0378 -1.0000 -1.0000 5701916 1579964236.30 151.4373 59.9990 32.0000 1.9865 1.9875 417.2421 417.4953 0.0381 -1.0000 -1.0000 5701994 1579964236.40 151.4373 59.9990 32.0000 1.9861 1.9871 417.2163 417.4693 0.0380 -1.0000 -1.0000 5702057 1579964236.50 151.4467 59.9990 32.0000 1.9858 1.9868 417.3545 417.6071 0.0380 -1.0000 -1.0000 5702119 1579964236.60 151.4739 59.9990 32.0000 1.9860 1.9870 417.4400 417.6939 0.0381 -1.0000 -1.0000 5702307 1579964236.70 151.4739 59.9990 32.0000 1.9850 1.9860 417.4835 417.7363 0.0380 -1.0000 -1.0000 5702369 1579964236.80 151.4739 59.9990 32.0000 1.9855 1.9865 417.4915 417.7445 0.0380 -1.0000 -1.0000 5702432 1579964236.90 151.4739 59.9990 32.0000 1.9852 1.9862 417.3299 417.5828 0.0381 -1.0000 -1.0000 5702510 1579964237.00 151.4739 59.9990 32.0000 1.9860 1.9870 417.3391 417.5927 0.0381 -1.0000 -1.0000 5702572 1579964237.10 151.4252 59.9990 32.0000 1.9859 1.9869 417.3963 417.6490 0.0380 -1.0000 -1.0000 5702635 1579964237.20 151.4252 59.9990 32.0000 1.9853 1.9863 417.5357 417.7894 0.0381 -1.0000 -1.0000 5702697 1579964237.30 151.4252 59.9990 32.0000 1.9854 1.9863 417.4120 417.6655 0.0381 -1.0000 -1.0000 5702760 1579964237.40 151.4252 59.9990 32.0000 1.9859 1.9869 417.3612 417.6142 0.0381 -1.0000 -1.0000 5702822 1579964237.50 151.4252 59.9990 32.0000 1.9862 1.9872 417.2140 417.4671 0.0380 -1.0000 -1.0000 5702901 1579964237.60 151.4302 59.9990 32.0000 1.9861 1.9871 417.2581 417.5103 0.0380 -1.0000 -1.0000 5702963 1579964237.70 151.4463 59.9990 32.0000 1.9850 1.9860 417.4383 417.6907 0.0379 -1.0000 -1.0000 5703026 1579964237.80 151.4463 59.9990 32.0000 1.9854 1.9864 417.4765 417.7291 0.0381 -1.0000 -1.0000 5703104 1579964237.90 151.4463 59.9990 32.0000 1.9853 1.9863 417.5196 417.7734 0.0381 -1.0000 -1.0000 5703166 1579964238.00 151.4463 59.9990 32.0000 1.9862 1.9872 417.3320 417.5842 0.0379 -1.0000 -1.0000 5703229 1579964238.10 151.4463 59.9990 32.0000 1.9864 1.9874 417.2752 417.5279 0.0380 -1.0000 -1.0000 5703979 1579964238.20 151.5257 59.9990 32.0000 1.9855 1.9865 417.3260 417.5788 0.0380 -1.0000 -1.0000 5704041 1579964238.30 151.5257 59.9990 32.0000 1.9851 1.9861 417.5118 417.7650 0.0381 -1.0000 -1.0000 5704119 1579964238.40 151.5257 59.9990 32.0000 1.9854 1.9864 417.5203 417.7735 0.0380 -1.0000 -1.0000 5704182 1579964238.50 151.5257 59.9990 32.0000 1.9855 1.9865 417.4582 417.7109 0.0380 -1.0000 -1.0000 5704244 1579964238.60 151.5257 59.9990 32.0000 1.9859 1.9869 417.3880 417.6410 0.0381 -1.0000 -1.0000 5704307 1579964238.70 151.5257 59.9990 32.0000 1.9860 1.9870 417.2111 417.4640 0.0379 -1.0000 -1.0000 5704369 1579964238.80 151.5586 59.9990 32.0000 1.9858 1.9868 417.2958 417.5486 0.0380 -1.0000 -1.0000 5704432 1579964238.90 151.5645 59.9990 32.0000 1.9856 1.9866 417.3232 417.5759 0.0380 -1.0000 -1.0000 5704510 1579964239.00 151.5645 59.9990 32.0000 1.9854 1.9864 417.4579 417.7101 0.0379 -1.0000 -1.0000 5704572 1579964239.10 151.5645 59.9990 32.0000 1.9851 1.9861 417.4949 417.7476 0.0380 -1.0000 -1.0000 5704838 1579964239.20 151.5645 59.9990 32.0000 1.9859 1.9869 417.2263 417.4792 0.0380 -1.0000 -1.0000 5704916 1579964239.30 151.5645 59.9990 32.0000 1.9860 1.9870 417.2807 417.5333 0.0379 -1.0000 -1.0000 5704979 1579964239.40 151.5571 59.9992 32.0000 1.9857 1.9867 417.1005 417.3535 0.0381 -1.0000 -1.0000 5705041 1579964239.50 151.5571 59.9992 32.0000 1.9844 1.9854 417.3803 417.6332 0.0380 -1.0000 -1.0000 5705119 1579964239.60 151.5571 59.9992 32.0000 1.9844 1.9854 417.3944 417.6478 0.0381 -1.0000 -1.0000 5705182 1579964239.70 151.5571 59.9992 32.0000 1.9844 1.9854 417.4925 417.7473 0.0383 -1.0000 -1.0000 5705244 1579964239.80 151.5571 59.9992 32.0000 1.9854 1.9864 417.4974 417.7513 0.0381 -1.0000 -1.0000 5705307 1579964239.90 151.5571 59.9992 32.0000 1.9854 1.9864 417.3549 417.6077 0.0380 -1.0000 -1.0000 5705370 1579964240.00 151.5571 59.9992 32.0000 1.9857 1.9867 417.2174 417.4700 0.0380 -1.0000 -1.0000 5705448 1579964240.10 151.5571 59.9992 32.0000 1.9854 1.9864 417.2499 417.5028 0.0381 -1.0000 -1.0000 5705510 1579964240.20 151.5571 59.9992 32.0000 1.9852 1.9861 417.4426 417.6959 0.0381 -1.0000 -1.0000 5705573 1579964240.30 151.5571 59.9992 32.0000 1.9845 1.9855 417.3898 417.6432 0.0381 -1.0000 -1.0000 5705651 1579964240.40 151.5571 59.9992 32.0000 1.9855 1.9865 417.3621 417.6148 0.0380 -1.0000 -1.0000 5705713 1579964240.50 151.5571 59.9992 32.0000 1.9852 1.9862 417.2221 417.4749 0.0380 -1.0000 -1.0000 5705776 1579964240.60 151.5593 59.9992 32.0000 1.9851 1.9861 417.2575 417.5107 0.0381 -1.0000 -1.0000 5705838 1579964240.70 151.5596 59.9992 32.0000 1.9853 1.9863 417.4347 417.6881 0.0381 -1.0000 -1.0000 5706073 1579964240.80 151.5596 59.9992 32.0000 1.9845 1.9855 417.4641 417.7177 0.0382 -1.0000 -1.0000 5706135 1579964240.90 151.5596 59.9992 32.0000 1.9855 1.9865 417.5423 417.7956 0.0381 -1.0000 -1.0000 5706213 1579964241.00 151.5596 59.9992 32.0000 1.9861 1.9871 417.3189 417.5723 0.0381 -1.0000 -1.0000 5706276 1579964241.10 151.5596 59.9992 32.0000 1.9852 1.9862 417.3447 417.5973 0.0379 -1.0000 -1.0000 5706338 1579964241.20 151.5596 59.9992 32.0000 1.9848 1.9858 417.5538 417.8083 0.0383 -1.0000 -1.0000 5706572 1579964241.30 151.5596 59.9992 32.0000 1.9842 1.9852 417.4696 417.7219 0.0380 -1.0000 -1.0000 5706635 1579964241.40 151.5596 59.9992 32.0000 1.9851 1.9861 417.3593 417.6130 0.0381 -1.0000 -1.0000 5706697 1579964241.50 151.5596 59.9992 32.0000 1.9856 1.9866 417.2567 417.5097 0.0380 -1.0000 -1.0000 5706776 1579964241.60 151.5177 59.9992 32.0000 1.9863 1.9873 417.2691 417.5225 0.0380 -1.0000 -1.0000 5706854 1579964241.70 151.5229 59.9992 32.0000 1.9854 1.9864 417.3425 417.5949 0.0380 -1.0000 -1.0000 5707088 1579964241.80 151.5229 59.9992 32.0000 1.9848 1.9858 417.4729 417.7260 0.0381 -1.0000 -1.0000 5707166 1579964241.90 151.5229 59.9992 32.0000 1.9857 1.9867 417.5484 417.8019 0.0380 -1.0000 -1.0000 5707229 1579964242.00 151.5229 59.9992 32.0000 1.9854 1.9864 417.4158 417.6684 0.0380 -1.0000 -1.0000 5707291 1579964242.10 151.5229 59.9992 32.0000 1.9855 1.9865 417.3609 417.6146 0.0381 -1.0000 -1.0000 5707370 1579964242.20 151.4492 59.9992 32.0000 1.9857 1.9867 417.2645 417.5174 0.0380 -1.0000 -1.0000 5707541 1579964242.30 151.4346 59.9992 32.0000 1.9859 1.9869 417.3254 417.5784 0.0381 -1.0000 -1.0000 5707682 1579964242.40 151.4346 59.9992 32.0000 1.9856 1.9866 417.4500 417.7031 0.0381 -1.0000 -1.0000 5707745 1579964242.50 151.4346 59.9992 32.0000 1.9849 1.9859 417.4708 417.7245 0.0381 -1.0000 -1.0000 5707807 1579964242.60 151.4346 59.9992 32.0000 1.9859 1.9869 417.3016 417.5542 0.0380 -1.0000 -1.0000 5707870 1579964242.70 151.4346 59.9992 32.0000 1.9858 1.9868 417.2429 417.4955 0.0380 -1.0000 -1.0000 5707932 1579964242.80 151.4524 59.9992 32.0000 1.9850 1.9860 417.4270 417.6801 0.0380 -1.0000 -1.0000 5708057 1579964242.90 151.4524 59.9992 32.0000 1.9850 1.9860 417.4811 417.7334 0.0380 -1.0000 -1.0000 5708135 1579964243.00 151.4524 59.9992 32.0000 1.9854 1.9864 417.5810 417.8341 0.0380 -1.0000 -1.0000 5708197 1579964243.10 151.4524 59.9992 32.0000 1.9848 1.9858 417.4443 417.6976 0.0381 -1.0000 -1.0000 5708260 1579964243.20 151.4524 59.9992 32.0000 1.9855 1.9865 417.3396 417.5927 0.0380 -1.0000 -1.0000 5708338 1579964243.30 151.4097 59.9992 32.0000 1.9864 1.9874 417.2860 417.5393 0.0381 -1.0000 -1.0000 5708401 1579964243.40 151.4097 59.9992 32.0000 1.9864 1.9874 417.3590 417.6127 0.0381 -1.0000 -1.0000 5708463 1579964243.50 151.4097 59.9992 32.0000 1.9856 1.9866 417.3105 417.5636 0.0381 -1.0000 -1.0000 5708541 1579964243.60 151.4097 59.9992 32.0000 1.9853 1.9863 417.4516 417.7047 0.0380 -1.0000 -1.0000 5708604 1579964243.70 151.4097 59.9992 32.0000 1.9855 1.9865 417.4028 417.6559 0.0381 -1.0000 -1.0000 5708666 1579964243.80 151.4097 59.9992 32.0000 1.9858 1.9868 417.3358 417.5897 0.0382 -1.0000 -1.0000 5708854 1579964243.90 151.4097 59.9992 32.0000 1.9866 1.9876 417.4405 417.6930 0.0380 -1.0000 -1.0000 5708916 1579964244.00 151.4097 59.9992 32.0000 1.9859 1.9869 417.3759 417.6287 0.0381 -1.0000 -1.0000 5708979 1579964244.10 151.4097 59.9992 32.0000 1.9853 1.9863 417.4435 417.6971 0.0381 -1.0000 -1.0000 5709041 1579964244.20 151.4097 59.9992 32.0000 1.9848 1.9858 417.5103 417.7636 0.0381 -1.0000 -1.0000 5709104 1579964244.30 151.4097 59.9992 32.0000 1.9850 1.9860 417.5444 417.7982 0.0381 -1.0000 -1.0000 5709370 1579964244.40 151.3941 59.9992 32.0000 1.9861 1.9871 417.4838 417.7365 0.0380 -1.0000 -1.0000 5709432 1579964244.50 151.3941 59.9992 32.0000 1.9858 1.9868 417.3380 417.5922 0.0382 -1.0000 -1.0000 5709494 1579964244.60 151.3941 59.9992 32.0000 1.9863 1.9873 417.3298 417.5830 0.0381 -1.0000 -1.0000 5709557 1579964244.70 151.4338 59.9992 32.0000 1.9857 1.9867 417.2822 417.5345 0.0379 -1.0000 -1.0000 5709620 1579964244.80 151.4416 59.9992 32.0000 1.9850 1.9860 417.5037 417.7563 0.0380 -1.0000 -1.0000 5709854 1579964244.90 151.4416 59.9992 32.0000 1.9857 1.9866 417.5379 417.7906 0.0380 -1.0000 -1.0000 5709932 1579964245.00 151.4228 59.9988 32.0000 1.9856 1.9866 417.4984 417.7511 0.0379 -1.0000 -1.0000 5709994 1579964245.10 151.4228 59.9988 32.0000 1.9858 1.9868 417.3563 417.6082 0.0380 -1.0000 -1.0000 5710057 1579964245.20 151.4228 59.9988 32.0000 1.9859 1.9868 417.2982 417.5508 0.0379 -1.0000 -1.0000 5710135 1579964245.30 151.4228 59.9988 32.0000 1.9856 1.9866 417.2830 417.5369 0.0381 -1.0000 -1.0000 5710354 1579964245.40 151.4228 59.9988 32.0000 1.9840 1.9849 417.4727 417.7252 0.0379 -1.0000 -1.0000 5710432 1579964245.50 151.5044 59.9988 32.0000 1.9854 1.9864 417.5654 417.8191 0.0382 -1.0000 -1.0000 5710494 1579964245.60 151.5120 59.9988 32.0000 1.9855 1.9865 417.4970 417.7494 0.0380 -1.0000 -1.0000 5710557 1579964245.70 151.5120 59.9988 32.0000 1.9863 1.9873 417.3620 417.6148 0.0380 -1.0000 -1.0000 5710619 1579964245.80 151.5120 59.9988 32.0000 1.9861 1.9871 417.3024 417.5550 0.0380 -1.0000 -1.0000 5711432 1579964245.90 151.5120 59.9988 32.0000 1.9855 1.9865 417.4829 417.7351 0.0379 -1.0000 -1.0000 5711494 1579964246.00 151.5062 59.9988 32.0000 1.9850 1.9859 417.5822 417.8340 0.0378 -1.0000 -1.0000 5711557 1579964246.10 151.4838 59.9988 32.0000 1.9855 1.9865 417.4836 417.7359 0.0380 -1.0000 -1.0000 5711635 1579964246.20 151.4838 59.9988 32.0000 1.9858 1.9868 417.3823 417.6360 0.0381 -1.0000 -1.0000 5711697 1579964246.30 151.4838 59.9988 32.0000 1.9858 1.9868 417.2433 417.4954 0.0380 -1.0000 -1.0000 5711760 1579964246.40 151.4838 59.9988 32.0000 1.9858 1.9867 417.3702 417.6234 0.0381 -1.0000 -1.0000 5711822 1579964246.50 151.4838 59.9988 32.0000 1.9853 1.9862 417.4476 417.7001 0.0380 -1.0000 -1.0000 5711885 1579964246.60 151.4838 59.9988 32.0000 1.9845 1.9855 417.5568 417.8105 0.0382 -1.0000 -1.0000 5711963 1579964246.70 151.4838 59.9988 32.0000 1.9855 1.9865 417.3884 417.6419 0.0380 -1.0000 -1.0000 5712026 1579964246.80 151.4838 59.9988 32.0000 1.9852 1.9862 417.2320 417.4849 0.0380 -1.0000 -1.0000 5712088 1579964246.90 151.4838 59.9988 32.0000 1.9849 1.9858 417.2756 417.5287 0.0381 -1.0000 -1.0000 5712166 1579964247.00 151.4838 59.9988 32.0000 1.9852 1.9862 417.4957 417.7494 0.0382 -1.0000 -1.0000 5712229 1579964247.10 151.4975 59.9988 32.0000 1.9855 1.9865 417.5470 417.8001 0.0380 -1.0000 -1.0000 5712291 1579964247.20 151.5288 59.9988 32.0000 1.9862 1.9871 417.4079 417.6614 0.0380 -1.0000 -1.0000 5712354 1579964247.30 151.5288 59.9988 32.0000 1.9850 1.9859 417.3298 417.5824 0.0380 -1.0000 -1.0000 5712416 1579964247.40 151.5656 59.9988 32.0000 1.9851 1.9860 417.4130 417.6657 0.0380 -1.0000 -1.0000 5712557 1579964247.50 151.5656 59.9988 32.0000 1.9849 1.9859 417.5052 417.7579 0.0380 -1.0000 -1.0000 5712635 1579964247.60 151.5656 59.9988 32.0000 1.9845 1.9855 417.5429 417.7962 0.0381 -1.0000 -1.0000 5712697 1579964247.70 151.5656 59.9988 32.0000 1.9855 1.9865 417.5363 417.7886 0.0380 -1.0000 -1.0000 5712760 1579964247.80 151.5656 59.9988 32.0000 1.9858 1.9868 417.3576 417.6109 0.0381 -1.0000 -1.0000 5712822 1579964247.90 151.5656 59.9988 32.0000 1.9858 1.9868 417.3096 417.5625 0.0380 -1.0000 -1.0000 5713104 1579964248.00 151.5656 59.9988 32.0000 1.9861 1.9871 417.2853 417.5395 0.0382 -1.0000 -1.0000 5713166 1579964248.10 151.5656 59.9988 32.0000 1.9853 1.9862 417.3816 417.6354 0.0382 -1.0000 -1.0000 5713276 1579964248.20 151.5699 59.9988 32.0000 1.9846 1.9856 417.4951 417.7479 0.0379 -1.0000 -1.0000 5713338 1579964248.30 151.5706 59.9988 32.0000 1.9844 1.9854 417.4844 417.7377 0.0380 -1.0000 -1.0000 5713416 1579964248.40 151.5706 59.9988 32.0000 1.9845 1.9855 417.4517 417.7048 0.0381 -1.0000 -1.0000 5713604 1579964248.50 151.5049 59.9988 32.0000 1.9855 1.9865 417.2684 417.5216 0.0381 -1.0000 -1.0000 5713666 1579964248.60 151.4956 59.9988 32.0000 1.9859 1.9869 417.3197 417.5729 0.0381 -1.0000 -1.0000 5713729 1579964248.70 151.4956 59.9988 32.0000 1.9861 1.9871 417.4545 417.7080 0.0381 -1.0000 -1.0000 5713791 1579964248.80 151.4949 59.9988 32.0000 1.9850 1.9860 417.5225 417.7760 0.0381 -1.0000 -1.0000 5713854 1579964248.90 151.4949 59.9988 32.0000 1.9842 1.9852 417.5178 417.7714 0.0381 -1.0000 -1.0000 5714151 1579964249.00 151.4949 59.9988 32.0000 1.9846 1.9856 417.4983 417.7508 0.0378 -1.0000 -1.0000 5714213 1579964249.10 151.4949 59.9988 32.0000 1.9858 1.9868 417.3186 417.5715 0.0381 -1.0000 -1.0000 5714276 1579964249.20 151.4949 59.9988 32.0000 1.9857 1.9867 417.4042 417.6577 0.0381 -1.0000 -1.0000 5714354 1579964249.30 151.4878 59.9988 32.0000 1.9846 1.9855 417.4873 417.7406 0.0381 -1.0000 -1.0000 5714416 1579964249.40 151.4860 59.9988 32.0000 1.9847 1.9857 417.5932 417.8460 0.0380 -1.0000 -1.0000 5714729 1579964249.50 151.4860 59.9988 32.0000 1.9848 1.9858 417.4374 417.6901 0.0380 -1.0000 -1.0000 5714791 1579964249.60 151.4860 59.9988 32.0000 1.9857 1.9867 417.3427 417.5956 0.0381 -1.0000 -1.0000 5714854 1579964249.70 151.4860 59.9988 32.0000 1.9860 1.9870 417.3930 417.6466 0.0382 -1.0000 -1.0000 5714916 1579964249.80 151.4860 59.9988 32.0000 1.9859 1.9869 417.4116 417.6666 0.0383 -1.0000 -1.0000 5714994 1579964249.90 151.4860 59.9988 32.0000 1.9851 1.9861 417.5100 417.7637 0.0381 -1.0000 -1.0000 5715057 1579964250.00 151.4860 59.9988 32.0000 1.9854 1.9864 417.5155 417.7680 0.0380 -1.0000 -1.0000 5715119 1579964250.10 151.4860 59.9988 32.0000 1.9856 1.9866 417.3827 417.6362 0.0381 -1.0000 -1.0000 5715197 1579964250.20 151.4860 59.9988 32.0000 1.9865 1.9875 417.2754 417.5289 0.0381 -1.0000 -1.0000 5715260 1579964250.30 151.4860 59.9988 32.0000 1.9855 1.9865 417.3091 417.5618 0.0380 -1.0000 -1.0000 5715322 1579964250.40 151.4652 59.9998 32.0000 1.9854 1.9864 417.5874 417.8409 0.0381 -1.0000 -1.0000 5715385 1579964250.50 151.4652 59.9998 32.0000 1.9854 1.9864 417.5284 417.7819 0.0381 -1.0000 -1.0000 5715573 1579964250.60 151.4652 59.9998 32.0000 1.9849 1.9859 417.4725 417.7252 0.0380 -1.0000 -1.0000 5715635 1579964250.70 151.4579 59.9998 32.0000 1.9860 1.9869 417.3490 417.6022 0.0381 -1.0000 -1.0000 5715697 1579964250.80 151.4387 59.9998 32.0000 1.9865 1.9875 417.3405 417.5935 0.0380 -1.0000 -1.0000 5715760 1579964250.90 151.4387 59.9998 32.0000 1.9859 1.9869 417.3746 417.6276 0.0381 -1.0000 -1.0000 5715838 1579964251.00 151.4387 59.9998 32.0000 1.9853 1.9863 417.3881 417.6412 0.0380 -1.0000 -1.0000 5716322 1579964251.10 151.4387 59.9998 32.0000 1.9851 1.9860 417.4392 417.6921 0.0380 -1.0000 -1.0000 5716385 1579964251.20 151.4614 59.9998 32.0000 1.9857 1.9867 417.6012 417.8550 0.0381 -1.0000 -1.0000 5716463 1579964251.30 151.4622 59.9998 32.0000 1.9854 1.9864 417.5239 417.7774 0.0381 -1.0000 -1.0000 5716526 1579964251.40 151.4622 59.9998 32.0000 1.9865 1.9874 417.3560 417.6085 0.0379 -1.0000 -1.0000 5716572 1579964251.50 151.4622 59.9998 32.0000 1.9859 1.9869 417.4503 417.7030 0.0380 -1.0000 -1.0000 5716885 1579964251.60 151.4622 59.9998 32.0000 1.9856 1.9866 417.4962 417.7490 0.0380 -1.0000 -1.0000 5716947 1579964251.70 151.4722 59.9998 32.0000 1.9850 1.9860 417.5428 417.7960 0.0380 -1.0000 -1.0000 5717010 1579964251.80 151.4292 59.9998 32.0000 1.9854 1.9864 417.4221 417.6761 0.0382 -1.0000 -1.0000 5717072 1579964251.90 151.4292 59.9998 32.0000 1.9861 1.9871 417.3509 417.6049 0.0381 -1.0000 -1.0000 5717135 1579964252.00 151.4292 59.9998 32.0000 1.9854 1.9864 417.3436 417.5966 0.0380 -1.0000 -1.0000 5717197 1579964252.10 151.4292 59.9998 32.0000 1.9857 1.9867 417.3459 417.5983 0.0380 -1.0000 -1.0000 5717276 1579964252.20 151.4608 59.9998 32.0000 1.9844 1.9854 417.5077 417.7613 0.0381 -1.0000 -1.0000 5717338 1579964252.30 151.4608 59.9998 32.0000 1.9850 1.9860 417.5455 417.7994 0.0381 -1.0000 -1.0000 5717416 1579964252.40 151.4608 59.9998 32.0000 1.9858 1.9868 417.5185 417.7715 0.0380 -1.0000 -1.0000 5717479 1579964252.50 151.4608 59.9998 32.0000 1.9859 1.9869 417.3915 417.6438 0.0379 -1.0000 -1.0000 5717870 1579964252.60 151.4357 59.9998 32.0000 1.9848 1.9858 417.3682 417.6205 0.0379 -1.0000 -1.0000 5717932 1579964252.70 151.4357 59.9998 32.0000 1.9851 1.9861 417.3438 417.5957 0.0379 -1.0000 -1.0000 5717994 1579964252.80 151.4357 59.9998 32.0000 1.9850 1.9860 417.5722 417.8258 0.0381 -1.0000 -1.0000 5718057 1579964252.90 151.4357 59.9998 32.0000 1.9853 1.9863 417.5284 417.7813 0.0380 -1.0000 -1.0000 5718135 1579964253.00 151.4357 59.9998 32.0000 1.9859 1.9869 417.3296 417.5819 0.0379 -1.0000 -1.0000 5718369 1579964253.10 151.4330 59.9998 32.0000 1.9858 1.9868 417.3537 417.6068 0.0382 -1.0000 -1.0000 5718432 1579964253.20 151.4330 59.9998 32.0000 1.9859 1.9869 417.3007 417.5545 0.0381 -1.0000 -1.0000 5718494 1579964253.30 151.4330 59.9998 32.0000 1.9857 1.9867 417.2354 417.4886 0.0381 -1.0000 -1.0000 5718572 1579964253.40 151.4330 59.9998 32.0000 1.9846 1.9856 417.4684 417.7219 0.0381 -1.0000 -1.0000 5718635 1579964253.50 151.4330 59.9998 32.0000 1.9853 1.9863 417.5463 417.7994 0.0381 -1.0000 -1.0000 5718697 1579964253.60 151.4330 59.9998 32.0000 1.9854 1.9864 417.5627 417.8171 0.0382 -1.0000 -1.0000 5718760 1579964253.70 151.4330 59.9998 32.0000 1.9856 1.9865 417.4142 417.6672 0.0380 -1.0000 -1.0000 5718838 1579964253.80 151.4330 59.9998 32.0000 1.9858 1.9868 417.3155 417.5691 0.0382 -1.0000 -1.0000 5718916 1579964253.90 151.4330 59.9998 32.0000 1.9857 1.9867 417.3826 417.6366 0.0381 -1.0000 -1.0000 5718979 1579964254.00 151.4330 59.9998 32.0000 1.9854 1.9864 417.5253 417.7786 0.0381 -1.0000 -1.0000 5719072 1579964254.10 151.5049 59.9998 32.0000 1.9851 1.9861 417.5416 417.7946 0.0380 -1.0000 -1.0000 5719135 1579964254.20 151.4752 59.9998 32.0000 1.9855 1.9865 417.3829 417.6378 0.0382 -1.0000 -1.0000 5719197 1579964254.30 151.4752 59.9998 32.0000 1.9864 1.9874 417.3869 417.6403 0.0381 -1.0000 -1.0000 5719276 1579964254.40 151.4752 59.9998 32.0000 1.9860 1.9870 417.2926 417.5459 0.0381 -1.0000 -1.0000 5719338 1579964254.50 151.4752 59.9998 32.0000 1.9855 1.9865 417.4563 417.7093 0.0380 -1.0000 -1.0000 5719620 1579964254.60 151.4752 59.9998 32.0000 1.9845 1.9855 417.5196 417.7733 0.0382 -1.0000 -1.0000 5719682 1579964254.70 151.5141 59.9998 32.0000 1.9848 1.9858 417.5924 417.8465 0.0382 -1.0000 -1.0000 5719745 1579964254.80 151.5446 59.9993 32.0000 1.9847 1.9857 417.4396 417.6932 0.0381 -1.0000 -1.0000 5719807 1579964254.90 151.5446 59.9993 32.0000 1.9867 1.9877 417.2815 417.5343 0.0380 -1.0000 -1.0000 5719885 1579964255.00 151.5446 59.9993 32.0000 1.9851 1.9861 417.2529 417.5066 0.0382 -1.0000 -1.0000 5720869 1579964255.10 151.5446 59.9993 32.0000 1.9860 1.9870 417.4615 417.7150 0.0381 -1.0000 -1.0000 5720947 1579964255.20 151.5438 59.9993 32.0000 1.9847 1.9857 417.4861 417.7398 0.0382 -1.0000 -1.0000 5721041 1579964255.30 151.5363 59.9993 32.0000 1.9854 1.9864 417.3755 417.6293 0.0382 -1.0000 -1.0000 5721104 1579964255.40 151.5086 59.9993 32.0000 1.9859 1.9869 417.2634 417.5180 0.0383 -1.0000 -1.0000 5721166 1579964255.50 151.5086 59.9993 32.0000 1.9858 1.9868 417.2488 417.5029 0.0382 -1.0000 -1.0000 5721244 1579964255.60 151.5086 59.9993 32.0000 1.9859 1.9869 417.2574 417.5112 0.0382 -1.0000 -1.0000 5721307 1579964255.70 151.5086 59.9993 32.0000 1.9851 1.9861 417.4548 417.7083 0.0382 -1.0000 -1.0000 5721370 1579964255.80 151.5603 59.9993 32.0000 1.9845 1.9855 417.4902 417.7442 0.0381 -1.0000 -1.0000 5721432 1579964255.90 151.5309 59.9993 32.0000 1.9847 1.9857 417.5877 417.8414 0.0382 -1.0000 -1.0000 5721494 1579964256.00 151.5309 59.9993 32.0000 1.9857 1.9867 417.2265 417.4804 0.0381 -1.0000 -1.0000 5721557 1579964256.10 151.5309 59.9993 32.0000 1.9851 1.9861 417.2970 417.5496 0.0380 -1.0000 -1.0000 5721635 1579964256.20 151.5309 59.9993 32.0000 1.9852 1.9862 417.4481 417.7028 0.0383 -1.0000 -1.0000 5721697 1579964256.30 151.5610 59.9993 32.0000 1.9840 1.9850 417.4365 417.6898 0.0381 -1.0000 -1.0000 5721776 1579964256.40 151.5731 59.9993 32.0000 1.9851 1.9861 417.4980 417.7514 0.0381 -1.0000 -1.0000 5721854 1579964256.50 151.5731 59.9993 32.0000 1.9848 1.9858 417.4585 417.7121 0.0381 -1.0000 -1.0000 5721916 1579964256.60 151.5731 59.9993 32.0000 1.9843 1.9853 417.4099 417.6633 0.0381 -1.0000 -1.0000 5721979 1579964256.70 151.5731 59.9993 32.0000 1.9859 1.9869 417.2990 417.5530 0.0382 -1.0000 -1.0000 5722041 1579964256.80 151.5731 59.9993 32.0000 1.9853 1.9863 417.3498 417.6032 0.0381 -1.0000 -1.0000 5722104 1579964256.90 151.5731 59.9993 32.0000 1.9851 1.9861 417.4563 417.7099 0.0381 -1.0000 -1.0000 5722182 1579964257.00 151.5731 59.9993 32.0000 1.9852 1.9862 417.5212 417.7755 0.0382 -1.0000 -1.0000 5722245 1579964257.10 151.5731 59.9993 32.0000 1.9853 1.9863 417.3392 417.5926 0.0381 -1.0000 -1.0000 5722322 1579964257.20 151.5731 59.9993 32.0000 1.9861 1.9871 417.2750 417.5280 0.0380 -1.0000 -1.0000 5722401 1579964257.30 151.5731 59.9993 32.0000 1.9861 1.9871 417.3175 417.5699 0.0379 -1.0000 -1.0000 5722463 1579964257.40 151.5731 59.9993 32.0000 1.9848 1.9858 417.3912 417.6451 0.0381 -1.0000 -1.0000 5722526 1579964257.50 151.4982 59.9993 32.0000 1.9853 1.9863 417.4738 417.7272 0.0381 -1.0000 -1.0000 5722588 1579964257.60 151.4845 59.9993 32.0000 1.9847 1.9857 417.4136 417.6671 0.0381 -1.0000 -1.0000 5722838 1579964257.70 151.4845 59.9993 32.0000 1.9852 1.9862 417.3857 417.6394 0.0380 -1.0000 -1.0000 5722901 1579964257.80 151.4845 59.9993 32.0000 1.9867 1.9877 417.2560 417.5086 0.0380 -1.0000 -1.0000 5722994 1579964257.90 151.4845 59.9993 32.0000 1.9849 1.9859 417.2608 417.5138 0.0380 -1.0000 -1.0000 5723057 1579964258.00 151.5086 59.9993 32.0000 1.9847 1.9857 417.3296 417.5840 0.0382 -1.0000 -1.0000 5723119 1579964258.10 151.5086 59.9993 32.0000 1.9854 1.9864 417.4805 417.7340 0.0381 -1.0000 -1.0000 5723354 1579964258.20 151.5086 59.9993 32.0000 1.9855 1.9865 417.3815 417.6349 0.0381 -1.0000 -1.0000 5723416 1579964258.30 151.5086 59.9993 32.0000 1.9863 1.9873 417.2799 417.5323 0.0380 -1.0000 -1.0000 5723479 1579964258.40 151.5086 59.9993 32.0000 1.9866 1.9876 417.2952 417.5487 0.0382 -1.0000 -1.0000 5723557 1579964258.50 151.4529 59.9993 32.0000 1.9858 1.9868 417.3354 417.5879 0.0380 -1.0000 -1.0000 5723620 1579964258.60 151.4529 59.9993 32.0000 1.9856 1.9866 417.3926 417.6460 0.0381 -1.0000 -1.0000 5724104 1579964258.70 151.4529 59.9993 32.0000 1.9849 1.9859 417.5208 417.7742 0.0381 -1.0000 -1.0000 5724166 1579964258.80 151.4529 59.9993 32.0000 1.9854 1.9864 417.5244 417.7787 0.0382 -1.0000 -1.0000 5724229 1579964258.90 151.4529 59.9993 32.0000 1.9870 1.9880 417.4149 417.6672 0.0380 -1.0000 -1.0000 5724291 1579964259.00 151.4651 59.9993 32.0000 1.9856 1.9866 417.2450 417.4986 0.0381 -1.0000 -1.0000 5724369 1579964259.10 151.5174 59.9993 32.0000 1.9848 1.9858 417.3447 417.5986 0.0382 -1.0000 -1.0000 5724604 1579964259.20 151.5174 59.9993 32.0000 1.9851 1.9861 417.4397 417.6938 0.0382 -1.0000 -1.0000 5724682 1579964259.30 151.5174 59.9993 32.0000 1.9855 1.9865 417.4738 417.7268 0.0380 -1.0000 -1.0000 5724744 1579964259.40 151.5174 59.9993 32.0000 1.9856 1.9866 417.4692 417.7232 0.0382 -1.0000 -1.0000 5724807 1579964259.50 151.5174 59.9993 32.0000 1.9859 1.9869 417.3873 417.6407 0.0381 -1.0000 -1.0000 5724885 1579964259.60 151.5172 59.9994 32.0000 1.9856 1.9866 417.2873 417.5408 0.0381 -1.0000 -1.0000 5725572 1579964259.70 151.5172 59.9994 32.0000 1.9852 1.9862 417.4127 417.6657 0.0380 -1.0000 -1.0000 5725635 1579964259.80 151.5172 59.9994 32.0000 1.9857 1.9866 417.4799 417.7329 0.0381 -1.0000 -1.0000 5725697 1579964259.90 151.5172 59.9994 32.0000 1.9857 1.9867 417.5683 417.8215 0.0380 -1.0000 -1.0000 5725776 1579964260.00 151.5172 59.9994 32.0000 1.9858 1.9868 417.5579 417.8123 0.0382 -1.0000 -1.0000 5725838 1579964260.10 151.5464 59.9994 32.0000 1.9854 1.9864 417.3757 417.6290 0.0381 -1.0000 -1.0000 5725901 1579964260.20 151.5515 59.9994 32.0000 1.9861 1.9871 417.2720 417.5255 0.0381 -1.0000 -1.0000 5725979 1579964260.30 151.5515 59.9994 32.0000 1.9859 1.9869 417.3414 417.5944 0.0380 -1.0000 -1.0000 5726041 1579964260.40 151.5515 59.9994 32.0000 1.9862 1.9872 417.5003 417.7528 0.0379 -1.0000 -1.0000 5726104 1579964260.50 151.5515 59.9994 32.0000 1.9851 1.9861 417.4938 417.7466 0.0380 -1.0000 -1.0000 5726166 1579964260.60 151.5506 59.9994 32.0000 1.9859 1.9869 417.3956 417.6490 0.0381 -1.0000 -1.0000 5726245 1579964260.70 151.4897 59.9994 32.0000 1.9852 1.9862 417.3586 417.6123 0.0381 -1.0000 -1.0000 5726307 1579964260.80 151.4897 59.9994 32.0000 1.9859 1.9869 417.3051 417.5579 0.0380 -1.0000 -1.0000 5726369 1579964260.90 151.4897 59.9994 32.0000 1.9859 1.9869 417.3420 417.5959 0.0381 -1.0000 -1.0000 5726432 1579964261.00 151.4897 59.9994 32.0000 1.9851 1.9861 417.4787 417.7321 0.0381 -1.0000 -1.0000 5726494 1579964261.10 151.4897 59.9994 32.0000 1.9853 1.9863 417.5910 417.8441 0.0380 -1.0000 -1.0000 5726557 1579964261.20 151.5255 59.9994 32.0000 1.9852 1.9862 417.4058 417.6597 0.0382 -1.0000 -1.0000 5726635 1579964261.30 151.5345 59.9994 32.0000 1.9858 1.9867 417.4074 417.6608 0.0381 -1.0000 -1.0000 5726697 1579964261.40 151.5345 59.9994 32.0000 1.9858 1.9868 417.1980 417.4514 0.0381 -1.0000 -1.0000 5726760 1579964261.50 151.5345 59.9994 32.0000 1.9858 1.9868 417.3612 417.6149 0.0381 -1.0000 -1.0000 5726838 1579964261.60 151.5345 59.9994 32.0000 1.9852 1.9862 417.4800 417.7339 0.0382 -1.0000 -1.0000 5726901 1579964261.70 151.5345 59.9994 32.0000 1.9843 1.9853 417.5388 417.7924 0.0381 -1.0000 -1.0000 5726963 1579964261.80 151.5345 59.9994 32.0000 1.9853 1.9863 417.3993 417.6534 0.0382 -1.0000 -1.0000 5727041 1579964261.90 151.5345 59.9994 32.0000 1.9858 1.9868 417.2754 417.5286 0.0380 -1.0000 -1.0000 5727088 1579964262.00 151.5069 59.9994 32.0000 1.9865 1.9875 417.3193 417.5730 0.0382 -1.0000 -1.0000 5727151 1579964262.10 151.5069 59.9994 32.0000 1.9857 1.9867 417.2875 417.5415 0.0381 -1.0000 -1.0000 5727229 1579964262.20 151.5069 59.9994 32.0000 1.9856 1.9866 417.4576 417.7112 0.0382 -1.0000 -1.0000 5727620 1579964262.30 151.5069 59.9994 32.0000 1.9853 1.9863 417.5184 417.7725 0.0382 -1.0000 -1.0000 5727682 1579964262.40 151.5069 59.9994 32.0000 1.9847 1.9857 417.5105 417.7636 0.0381 -1.0000 -1.0000 5727745 1579964262.50 151.5074 59.9994 32.0000 1.9858 1.9868 417.3470 417.6001 0.0381 -1.0000 -1.0000 5727807 1579964262.60 151.5076 59.9994 32.0000 1.9852 1.9862 417.2953 417.5488 0.0380 -1.0000 -1.0000 5727885 1579964262.70 151.5076 59.9994 32.0000 1.9859 1.9869 417.4480 417.6999 0.0379 -1.0000 -1.0000 5728713 1579964262.80 151.5076 59.9994 32.0000 1.9844 1.9854 417.4978 417.7514 0.0382 -1.0000 -1.0000 5728776 1579964262.90 151.5076 59.9994 32.0000 1.9845 1.9855 417.5284 417.7814 0.0381 -1.0000 -1.0000 5728854 1579964263.00 151.5076 59.9994 32.0000 1.9855 1.9865 417.4166 417.6702 0.0381 -1.0000 -1.0000 5728916 1579964263.10 151.4974 59.9994 32.0000 1.9859 1.9869 417.3567 417.6103 0.0381 -1.0000 -1.0000 5728994 1579964263.20 151.4974 59.9994 32.0000 1.9860 1.9870 417.3089 417.5630 0.0382 -1.0000 -1.0000 5729072 1579964263.30 151.4974 59.9994 32.0000 1.9852 1.9862 417.1999 417.4533 0.0381 -1.0000 -1.0000 5729135 1579964263.40 151.4974 59.9994 32.0000 1.9852 1.9862 417.3458 417.5992 0.0381 -1.0000 -1.0000 5729182 1579964263.50 151.4974 59.9994 32.0000 1.9850 1.9860 417.4561 417.7089 0.0380 -1.0000 -1.0000 5729260 1579964263.60 151.4987 59.9994 32.0000 1.9842 1.9852 417.4893 417.7429 0.0381 -1.0000 -1.0000 5729322 1579964263.70 151.4987 59.9994 32.0000 1.9851 1.9861 417.4256 417.6793 0.0381 -1.0000 -1.0000 5729385 1579964263.80 151.4987 59.9994 32.0000 1.9856 1.9866 417.2877 417.5399 0.0379 -1.0000 -1.0000 5729463 1579964263.90 151.4987 59.9994 32.0000 1.9853 1.9863 417.2364 417.4889 0.0380 -1.0000 -1.0000 5729526 1579964264.00 151.4987 59.9994 32.0000 1.9857 1.9867 417.3057 417.5593 0.0382 -1.0000 -1.0000 5729588 1579964264.10 151.5134 59.9994 32.0000 1.9851 1.9861 417.4380 417.6921 0.0382 -1.0000 -1.0000 5729651 1579964264.20 151.5539 59.9994 32.0000 1.9852 1.9862 417.5497 417.8033 0.0381 -1.0000 -1.0000 5729729 1579964264.30 151.5539 59.9994 32.0000 1.9852 1.9862 417.4109 417.6653 0.0382 -1.0000 -1.0000 5729791 1579964264.40 151.5539 59.9994 32.0000 1.9854 1.9864 417.3760 417.6299 0.0381 -1.0000 -1.0000 5729854 1579964264.50 151.5539 59.9994 32.0000 1.9854 1.9864 417.2546 417.5079 0.0381 -1.0000 -1.0000 5729916 1579964264.60 151.5539 59.9994 32.0000 1.9858 1.9868 417.2890 417.5433 0.0383 -1.0000 -1.0000 5729994 1579964264.70 151.5382 60.0000 32.0000 1.9852 1.9862 417.4121 417.6660 0.0381 -1.0000 -1.0000 5730057 1579964264.80 151.5365 60.0001 32.0000 1.9850 1.9860 417.4718 417.7261 0.0382 -1.0000 -1.0000 5730338 1579964264.90 151.5365 60.0001 32.0000 1.9854 1.9864 417.3811 417.6343 0.0381 -1.0000 -1.0000 5730401 1579964265.00 151.5365 60.0001 32.0000 1.9863 1.9872 417.2628 417.5162 0.0381 -1.0000 -1.0000 5730463 1579964265.10 151.5365 60.0001 32.0000 1.9860 1.9870 417.3316 417.5846 0.0380 -1.0000 -1.0000 5730526 1579964265.20 151.5348 60.0001 32.0000 1.9852 1.9862 417.3637 417.6164 0.0380 -1.0000 -1.0000 5730604 1579964265.30 151.4800 60.0001 32.0000 1.9852 1.9861 417.4586 417.7119 0.0381 -1.0000 -1.0000 5730666 1579964265.40 151.4800 60.0001 32.0000 1.9854 1.9864 417.5140 417.7678 0.0381 -1.0000 -1.0000 5730729 1579964265.50 151.4800 60.0001 32.0000 1.9847 1.9857 417.5173 417.7710 0.0381 -1.0000 -1.0000 5730807 1579964265.60 151.4800 60.0001 32.0000 1.9857 1.9867 417.3082 417.5610 0.0380 -1.0000 -1.0000 5730869 1579964265.70 151.4800 60.0001 32.0000 1.9856 1.9866 417.2258 417.4790 0.0381 -1.0000 -1.0000 5730932 1579964265.80 151.4800 60.0001 32.0000 1.9856 1.9866 417.3025 417.5550 0.0379 -1.0000 -1.0000 5731119 1579964265.90 151.4750 60.0001 32.0000 1.9846 1.9856 417.4221 417.6751 0.0381 -1.0000 -1.0000 5731182 1579964266.00 151.4750 60.0001 32.0000 1.9853 1.9863 417.4409 417.6938 0.0380 -1.0000 -1.0000 5731244 1579964266.10 151.4750 60.0001 32.0000 1.9857 1.9867 417.3345 417.5871 0.0380 -1.0000 -1.0000 5731322 1579964266.20 151.4750 60.0001 32.0000 1.9859 1.9869 417.2713 417.5241 0.0380 -1.0000 -1.0000 5731385 1579964266.30 151.4750 60.0001 32.0000 1.9852 1.9862 417.2917 417.5457 0.0382 -1.0000 -1.0000 5731572 1579964266.40 151.4820 60.0001 32.0000 1.9856 1.9866 417.3554 417.6097 0.0383 -1.0000 -1.0000 5731635 1579964266.50 151.4874 60.0001 32.0000 1.9844 1.9854 417.4525 417.7066 0.0381 -1.0000 -1.0000 5731697 1579964266.60 151.4874 60.0001 32.0000 1.9845 1.9855 417.5728 417.8263 0.0381 -1.0000 -1.0000 5731776 1579964266.70 151.4874 60.0001 32.0000 1.9850 1.9860 417.5392 417.7916 0.0379 -1.0000 -1.0000 5731838 1579964266.80 151.4874 60.0001 32.0000 1.9856 1.9866 417.3352 417.5886 0.0382 -1.0000 -1.0000 5732057 1579964266.90 151.4874 60.0001 32.0000 1.9866 1.9876 417.1827 417.4351 0.0380 -1.0000 -1.0000 5732135 1579964267.00 151.4350 60.0001 32.0000 1.9859 1.9868 417.2518 417.5057 0.0382 -1.0000 -1.0000 5732197 1579964267.10 151.4350 60.0001 32.0000 1.9857 1.9867 417.4063 417.6598 0.0380 -1.0000 -1.0000 5732260 1579964267.20 151.4350 60.0001 32.0000 1.9847 1.9857 417.5524 417.8050 0.0380 -1.0000 -1.0000 5732338 1579964267.30 151.4350 60.0001 32.0000 1.9856 1.9866 417.4968 417.7501 0.0380 -1.0000 -1.0000 5732619 1579964267.40 151.4350 60.0001 32.0000 1.9856 1.9866 417.3909 417.6444 0.0381 -1.0000 -1.0000 5732682 1579964267.50 151.4586 60.0001 32.0000 1.9856 1.9866 417.3200 417.5731 0.0381 -1.0000 -1.0000 5732744 1579964267.60 151.4743 60.0001 32.0000 1.9859 1.9868 417.4453 417.6990 0.0382 -1.0000 -1.0000 5732822 1579964267.70 151.4743 60.0001 32.0000 1.9856 1.9866 417.5547 417.8091 0.0383 -1.0000 -1.0000 5732885 1579964267.80 151.4743 60.0001 32.0000 1.9850 1.9860 417.4819 417.7356 0.0381 -1.0000 -1.0000 5733088 1579964267.90 151.4743 60.0001 32.0000 1.9863 1.9873 417.3916 417.6452 0.0382 -1.0000 -1.0000 5733151 1579964268.00 151.4743 60.0001 32.0000 1.9858 1.9868 417.3370 417.5907 0.0381 -1.0000 -1.0000 5733213 1579964268.10 151.4675 60.0001 32.0000 1.9862 1.9871 417.3148 417.5679 0.0381 -1.0000 -1.0000 5733291 1579964268.20 151.4675 60.0001 32.0000 1.9856 1.9866 417.3983 417.6524 0.0382 -1.0000 -1.0000 5733354 1579964268.30 151.4675 60.0001 32.0000 1.9849 1.9859 417.4875 417.7412 0.0381 -1.0000 -1.0000 5733416 1579964268.40 151.4675 60.0001 32.0000 1.9858 1.9868 417.5207 417.7743 0.0381 -1.0000 -1.0000 5733822 1579964268.50 151.4675 60.0001 32.0000 1.9860 1.9870 417.3101 417.5641 0.0382 -1.0000 -1.0000 5733885 1579964268.60 151.4958 60.0001 32.0000 1.9861 1.9871 417.2139 417.4681 0.0383 -1.0000 -1.0000 5733948 1579964268.70 151.4958 60.0001 32.0000 1.9862 1.9872 417.2968 417.5500 0.0381 -1.0000 -1.0000 5734010 1579964268.80 151.4958 60.0001 32.0000 1.9853 1.9863 417.4116 417.6648 0.0381 -1.0000 -1.0000 5734120 1579964268.90 151.4958 60.0001 32.0000 1.9856 1.9866 417.4884 417.7423 0.0382 -1.0000 -1.0000 5734354 1579964269.00 151.4958 60.0001 32.0000 1.9858 1.9868 417.5403 417.7935 0.0381 -1.0000 -1.0000 5734416 1579964269.10 151.4814 60.0001 32.0000 1.9857 1.9867 417.3561 417.6095 0.0381 -1.0000 -1.0000 5734479 1579964269.20 151.4455 60.0001 32.0000 1.9861 1.9871 417.2110 417.4646 0.0381 -1.0000 -1.0000 5734541 1579964269.30 151.4455 60.0001 32.0000 1.9863 1.9873 417.2369 417.4900 0.0380 -1.0000 -1.0000 5734604 1579964269.40 151.4455 60.0001 32.0000 1.9849 1.9859 417.4533 417.7063 0.0381 -1.0000 -1.0000 5734838 1579964269.50 151.4455 60.0001 32.0000 1.9856 1.9866 417.5605 417.8139 0.0381 -1.0000 -1.0000 5734901 1579964269.60 151.4455 60.0001 32.0000 1.9857 1.9867 417.4202 417.6739 0.0381 -1.0000 -1.0000 5734963 1579964269.70 151.5340 60.0001 32.0000 1.9859 1.9869 417.3500 417.6035 0.0381 -1.0000 -1.0000 5735026 1579964269.80 151.5340 60.0001 32.0000 1.9861 1.9871 417.2426 417.4972 0.0383 -1.0000 -1.0000 5735104 1579964269.90 151.5340 60.0001 32.0000 1.9856 1.9866 417.3728 417.6259 0.0381 -1.0000 -1.0000 5735604 1579964270.00 151.5340 60.0001 32.0000 1.9850 1.9860 417.4118 417.6658 0.0382 -1.0000 -1.0000 5735666 1579964270.10 151.5340 60.0001 32.0000 1.9853 1.9863 417.4406 417.6942 0.0381 -1.0000 -1.0000 5735729 1579964270.20 151.5098 60.0001 32.0000 1.9847 1.9857 417.3404 417.5940 0.0381 -1.0000 -1.0000 5735791 1579964270.30 151.4969 60.0001 32.0000 1.9855 1.9865 417.3142 417.5669 0.0380 -1.0000 -1.0000 5735870 1579964270.40 151.4969 60.0001 32.0000 1.9857 1.9867 417.2250 417.4781 0.0381 -1.0000 -1.0000 5736104 1579964270.50 151.4969 60.0001 32.0000 1.9852 1.9862 417.4808 417.7351 0.0382 -1.0000 -1.0000 5736166 1579964270.60 151.4969 60.0001 32.0000 1.9850 1.9860 417.4757 417.7294 0.0381 -1.0000 -1.0000 5736229 1579964270.70 151.4969 60.0001 32.0000 1.9853 1.9863 417.4477 417.7013 0.0381 -1.0000 -1.0000 5736291 1579964270.80 151.5687 60.0001 32.0000 1.9852 1.9862 417.4174 417.6708 0.0381 -1.0000 -1.0000 5736354 1579964270.90 151.5764 60.0001 32.0000 1.9861 1.9871 417.2827 417.5359 0.0381 -1.0000 -1.0000 5736432 1579964271.00 151.5764 60.0001 32.0000 1.9867 1.9877 417.2451 417.4984 0.0381 -1.0000 -1.0000 5736494 1579964271.10 151.5764 60.0001 32.0000 1.9860 1.9870 417.4565 417.7100 0.0381 -1.0000 -1.0000 5736557 1579964271.20 151.5764 60.0001 32.0000 1.9854 1.9864 417.5000 417.7538 0.0381 -1.0000 -1.0000 5736635 1579964271.30 151.5757 60.0001 32.0000 1.9852 1.9862 417.4518 417.7060 0.0382 -1.0000 -1.0000 5736697 1579964271.40 151.5623 60.0001 32.0000 1.9853 1.9863 417.3682 417.6209 0.0380 -1.0000 -1.0000 5736760 1579964271.50 151.5623 60.0001 32.0000 1.9860 1.9870 417.2687 417.5217 0.0381 -1.0000 -1.0000 5736822 1579964271.60 151.5623 60.0001 32.0000 1.9854 1.9864 417.2717 417.5253 0.0381 -1.0000 -1.0000 5736885 1579964271.70 151.5623 60.0001 32.0000 1.9845 1.9855 417.4185 417.6719 0.0381 -1.0000 -1.0000 5736947 1579964271.80 151.5623 60.0001 32.0000 1.9849 1.9859 417.5471 417.8000 0.0380 -1.0000 -1.0000 5737026 1579964271.90 151.5623 60.0001 32.0000 1.9855 1.9865 417.4179 417.6713 0.0380 -1.0000 -1.0000 5737104 1579964272.00 151.5499 60.0001 32.0000 1.9861 1.9871 417.2334 417.4855 0.0380 -1.0000 -1.0000 5737166 1579964272.10 151.5483 60.0001 32.0000 1.9857 1.9867 417.2971 417.5504 0.0381 -1.0000 -1.0000 5737244 1579964272.20 151.5483 60.0001 32.0000 1.9856 1.9866 417.2686 417.5220 0.0381 -1.0000 -1.0000 5737307 1579964272.30 151.5483 60.0001 32.0000 1.9850 1.9859 417.3977 417.6505 0.0380 -1.0000 -1.0000 5737370 1579964272.40 151.5483 60.0001 32.0000 1.9849 1.9858 417.3873 417.6411 0.0382 -1.0000 -1.0000 5737432 1579964272.50 151.5483 60.0001 32.0000 1.9852 1.9862 417.4533 417.7064 0.0381 -1.0000 -1.0000 5737651 1579964272.60 151.5342 60.0001 32.0000 1.9854 1.9864 417.3784 417.6320 0.0381 -1.0000 -1.0000 5737729 1579964272.70 151.5342 60.0001 32.0000 1.9864 1.9873 417.5007 417.7539 0.0380 -1.0000 -1.0000 5737791 1579964272.80 151.5342 60.0001 32.0000 1.9849 1.9859 417.4484 417.7013 0.0380 -1.0000 -1.0000 5737854 1579964272.90 151.5342 60.0001 32.0000 1.9854 1.9864 417.5487 417.8010 0.0380 -1.0000 -1.0000 5737932 1579964273.00 151.5342 60.0001 32.0000 1.9858 1.9868 417.3940 417.6472 0.0380 -1.0000 -1.0000 5738354 1579964273.10 151.5346 60.0001 32.0000 1.9858 1.9868 417.3620 417.6149 0.0380 -1.0000 -1.0000 5738416 1579964273.20 151.5362 60.0001 32.0000 1.9854 1.9864 417.2941 417.5473 0.0381 -1.0000 -1.0000 5738494 1579964273.30 151.5362 60.0001 32.0000 1.9852 1.9862 417.3285 417.5816 0.0380 -1.0000 -1.0000 5738557 1579964273.40 151.5362 60.0001 32.0000 1.9852 1.9862 417.4517 417.7056 0.0382 -1.0000 -1.0000 5738619 1579964273.50 151.5362 60.0001 32.0000 1.9848 1.9858 417.5067 417.7607 0.0381 -1.0000 -1.0000 5738901 1579964273.60 151.5362 60.0001 32.0000 1.9864 1.9874 417.4323 417.6851 0.0380 -1.0000 -1.0000 5738963 1579964273.70 151.5327 60.0001 32.0000 1.9859 1.9869 417.3499 417.6039 0.0382 -1.0000 -1.0000 5739026 1579964273.80 151.5327 60.0001 32.0000 1.9866 1.9876 417.3073 417.5606 0.0379 -1.0000 -1.0000 5739104 1579964273.90 151.5327 60.0001 32.0000 1.9852 1.9862 417.4083 417.6599 0.0379 -1.0000 -1.0000 5739166 1579964274.00 151.5327 60.0001 32.0000 1.9848 1.9858 417.4668 417.7215 0.0383 -1.0000 -1.0000 5739401 1579964274.10 151.5327 60.0001 32.0000 1.9849 1.9858 417.4272 417.6807 0.0381 -1.0000 -1.0000 5739463 1579964274.20 151.4523 60.0001 32.0000 1.9861 1.9871 417.2722 417.5257 0.0381 -1.0000 -1.0000 5739541 1579964274.30 151.4362 60.0001 32.0000 1.9860 1.9870 417.2255 417.4780 0.0380 -1.0000 -1.0000 5739604 1579964274.40 151.4362 60.0001 32.0000 1.9857 1.9867 417.2548 417.5084 0.0382 -1.0000 -1.0000 5739666 1579964274.50 151.4362 60.0001 32.0000 1.9856 1.9865 417.3280 417.5819 0.0382 -1.0000 -1.0000 5739838 1579964274.60 151.4362 60.0001 32.0000 1.9852 1.9862 417.4612 417.7147 0.0381 -1.0000 -1.0000 5739916 1579964274.70 151.4362 60.0001 32.0000 1.9849 1.9859 417.4036 417.6574 0.0382 -1.0000 -1.0000 5739979 1579964274.80 151.3948 60.0001 32.0000 1.9856 1.9866 417.3228 417.5757 0.0380 -1.0000 -1.0000 5740041 1579964274.90 151.3948 60.0001 32.0000 1.9856 1.9866 417.4070 417.6606 0.0381 -1.0000 -1.0000 5740119 1579964275.00 151.3948 60.0001 32.0000 1.9846 1.9856 417.4405 417.6934 0.0380 -1.0000 -1.0000 5740354 1579964275.10 151.3948 60.0001 32.0000 1.9848 1.9858 417.4466 417.6997 0.0380 -1.0000 -1.0000 5740416 1579964275.20 151.3948 60.0001 32.0000 1.9854 1.9864 417.3429 417.5962 0.0381 -1.0000 -1.0000 5740494 1579964275.30 151.4518 60.0001 32.0000 1.9861 1.9871 417.1325 417.3860 0.0381 -1.0000 -1.0000 5740557 1579964275.40 151.4548 60.0001 32.0000 1.9858 1.9868 417.2987 417.5515 0.0379 -1.0000 -1.0000 5740619 1579964275.50 151.4548 60.0001 32.0000 1.9853 1.9863 417.3875 417.6402 0.0380 -1.0000 -1.0000 5741151 1579964275.60 151.4548 60.0001 32.0000 1.9854 1.9864 417.3953 417.6485 0.0381 -1.0000 -1.0000 5741213 1579964275.70 151.4548 60.0001 32.0000 1.9850 1.9860 417.4177 417.6709 0.0381 -1.0000 -1.0000 5741276 1579964275.80 151.4548 60.0001 32.0000 1.9860 1.9870 417.3046 417.5582 0.0381 -1.0000 -1.0000 5741354 1579964275.90 151.4884 60.0001 32.0000 1.9862 1.9872 417.2624 417.5156 0.0380 -1.0000 -1.0000 5741416 1579964276.00 151.4884 60.0001 32.0000 1.9863 1.9873 417.1988 417.4517 0.0380 -1.0000 -1.0000 5741604 1579964276.10 151.4884 60.0001 32.0000 1.9859 1.9869 417.5058 417.7582 0.0379 -1.0000 -1.0000 5741682 1579964276.20 151.4884 60.0001 32.0000 1.9849 1.9859 417.4650 417.7182 0.0381 -1.0000 -1.0000 5741745 1579964276.30 151.4884 60.0001 32.0000 1.9852 1.9862 417.4144 417.6679 0.0381 -1.0000 -1.0000 5741822 1579964276.40 151.4840 60.0001 32.0000 1.9855 1.9865 417.3203 417.5732 0.0380 -1.0000 -1.0000 5741901 1579964276.50 151.4693 60.0001 32.0000 1.9863 1.9873 417.1941 417.4467 0.0380 -1.0000 -1.0000 5741963 1579964276.60 151.4693 60.0001 32.0000 1.9858 1.9868 417.2617 417.5148 0.0380 -1.0000 -1.0000 5742104 1579964276.70 151.4693 60.0001 32.0000 1.9853 1.9863 417.3931 417.6465 0.0381 -1.0000 -1.0000 5742166 1579964276.80 151.4693 60.0001 32.0000 1.9856 1.9866 417.4709 417.7240 0.0380 -1.0000 -1.0000 5742229 1579964276.90 151.4693 60.0001 32.0000 1.9851 1.9861 417.4281 417.6810 0.0380 -1.0000 -1.0000 5742291 1579964277.00 151.5144 60.0001 32.0000 1.9853 1.9863 417.1898 417.4440 0.0381 -1.0000 -1.0000 5742354 1579964277.10 151.5144 60.0001 32.0000 1.9853 1.9863 417.1799 417.4324 0.0380 -1.0000 -1.0000 5742588 1579964277.20 151.5144 60.0001 32.0000 1.9860 1.9869 417.3861 417.6401 0.0382 -1.0000 -1.0000 5742666 1579964277.30 151.5144 60.0001 32.0000 1.9849 1.9859 417.5079 417.7620 0.0381 -1.0000 -1.0000 5742729 1579964277.40 151.5144 60.0001 32.0000 1.9850 1.9860 417.5095 417.7622 0.0381 -1.0000 -1.0000 5742791 1579964277.50 151.5191 60.0001 32.0000 1.9855 1.9865 417.4123 417.6661 0.0382 -1.0000 -1.0000 5742869 1579964277.60 151.5447 60.0001 32.0000 1.9861 1.9871 417.3012 417.5549 0.0381 -1.0000 -1.0000 5743119 1579964277.70 151.5447 60.0001 32.0000 1.9853 1.9863 417.2275 417.4814 0.0382 -1.0000 -1.0000 5743182 1579964277.80 151.5447 60.0001 32.0000 1.9854 1.9864 417.2825 417.5353 0.0380 -1.0000 -1.0000 5743244 1579964277.90 151.5447 60.0001 32.0000 1.9846 1.9856 417.4362 417.6898 0.0381 -1.0000 -1.0000 5743307 1579964278.00 151.5447 60.0001 32.0000 1.9854 1.9864 417.4829 417.7355 0.0379 -1.0000 -1.0000 5743369 1579964278.10 151.5762 60.0001 32.0000 1.9850 1.9860 417.2754 417.5280 0.0380 -1.0000 -1.0000 5743604 1579964278.20 151.5765 60.0001 32.0000 1.9862 1.9872 417.2890 417.5428 0.0382 -1.0000 -1.0000 5743666 1579964278.30 151.5765 60.0001 32.0000 1.9861 1.9871 417.2916 417.5456 0.0382 -1.0000 -1.0000 5743745 1579964278.40 151.5765 60.0001 32.0000 1.9854 1.9864 417.5080 417.7619 0.0382 -1.0000 -1.0000 5743807 1579964278.50 151.5765 60.0001 32.0000 1.9856 1.9866 417.3765 417.6300 0.0381 -1.0000 -1.0000 5743869 1579964278.60 151.5765 60.0001 32.0000 1.9857 1.9867 417.3066 417.5601 0.0381 -1.0000 -1.0000 5743948 1579964278.70 151.5992 60.0001 32.0000 1.9859 1.9869 417.2794 417.5324 0.0381 -1.0000 -1.0000 5744010 1579964278.80 151.5992 60.0001 32.0000 1.9855 1.9865 417.3166 417.5704 0.0382 -1.0000 -1.0000 5744072 1579964278.90 151.5992 60.0001 32.0000 1.9849 1.9859 417.3864 417.6394 0.0380 -1.0000 -1.0000 5744135 1579964279.00 151.5992 60.0001 32.0000 1.9854 1.9864 417.4682 417.7216 0.0381 -1.0000 -1.0000 5744213 1579964279.10 151.5992 60.0001 32.0000 1.9852 1.9861 417.3573 417.6101 0.0380 -1.0000 -1.0000 5744557 1579964279.20 151.5492 60.0001 32.0000 1.9849 1.9859 417.2869 417.5392 0.0380 -1.0000 -1.0000 5744635 1579964279.30 151.5267 60.0001 32.0000 1.9851 1.9861 417.2694 417.5227 0.0381 -1.0000 -1.0000 5744697 1579964279.40 151.5267 60.0001 32.0000 1.9849 1.9859 417.3985 417.6515 0.0380 -1.0000 -1.0000 5744760 1579964279.50 151.5267 60.0001 32.0000 1.9850 1.9860 417.3251 417.5783 0.0381 -1.0000 -1.0000 5744822 1579964279.60 151.5267 60.0001 32.0000 1.9848 1.9858 417.2667 417.5198 0.0381 -1.0000 -1.0000 5744885 1579964279.70 151.5267 60.0001 32.0000 1.9853 1.9863 417.2537 417.5077 0.0382 -1.0000 -1.0000 5744947 1579964279.80 151.4693 60.0001 32.0000 1.9851 1.9861 417.2976 417.5515 0.0381 -1.0000 -1.0000 5745026 1579964279.90 151.4693 60.0001 32.0000 1.9844 1.9854 417.4511 417.7039 0.0380 -1.0000 -1.0000 5745088 1579964280.00 151.4693 60.0001 32.0000 1.9842 1.9852 417.4609 417.7131 0.0379 -1.0000 -1.0000 5745151 1579964280.10 151.4693 60.0001 32.0000 1.9843 1.9853 417.4344 417.6875 0.0381 -1.0000 -1.0000 5745229 1579964280.20 151.4693 60.0001 32.0000 1.9848 1.9858 417.2281 417.4814 0.0381 -1.0000 -1.0000 5745854 1579964280.30 151.4711 60.0001 32.0000 1.9855 1.9865 417.1926 417.4461 0.0381 -1.0000 -1.0000 5745916 1579964280.40 151.5141 60.0001 32.0000 1.9848 1.9858 417.4012 417.6540 0.0380 -1.0000 -1.0000 5745979 1579964280.50 151.5141 60.0001 32.0000 1.9843 1.9853 417.5129 417.7656 0.0380 -1.0000 -1.0000 5746041 1579964280.60 151.5141 60.0001 32.0000 1.9845 1.9855 417.3586 417.6116 0.0380 -1.0000 -1.0000 5746119 1579964280.70 151.5141 60.0001 32.0000 1.9858 1.9868 417.2226 417.4751 0.0380 -1.0000 -1.0000 5746182 1579964280.80 151.5141 60.0001 32.0000 1.9849 1.9859 417.2782 417.5307 0.0380 -1.0000 -1.0000 5746245 1579964280.90 151.5141 60.0001 32.0000 1.9848 1.9858 417.3556 417.6087 0.0380 -1.0000 -1.0000 5746322 1579964281.00 151.4361 60.0001 32.0000 1.9844 1.9854 417.5246 417.7783 0.0381 -1.0000 -1.0000 5746385 1579964281.10 151.4361 60.0001 32.0000 1.9855 1.9865 417.4642 417.7169 0.0379 -1.0000 -1.0000 5746447 1579964281.20 151.4361 60.0001 32.0000 1.9855 1.9865 417.3548 417.6077 0.0381 -1.0000 -1.0000 5746651 1579964281.30 151.4361 60.0001 32.0000 1.9853 1.9862 417.2471 417.4991 0.0379 -1.0000 -1.0000 5746713 1579964281.40 151.4361 60.0001 32.0000 1.9854 1.9863 417.4708 417.7238 0.0380 -1.0000 -1.0000 5746776 1579964281.50 151.4643 60.0001 32.0000 1.9849 1.9858 417.5350 417.7884 0.0381 -1.0000 -1.0000 5746854 1579964281.60 151.4897 60.0001 32.0000 1.9850 1.9860 417.5425 417.7953 0.0381 -1.0000 -1.0000 5746901 1579964281.70 151.4897 60.0001 32.0000 1.9859 1.9868 417.4893 417.7436 0.0382 -1.0000 -1.0000 5747104 1579964281.80 151.4897 60.0001 32.0000 1.9857 1.9867 417.3106 417.5636 0.0379 -1.0000 -1.0000 5747166 1579964281.90 151.4897 60.0001 32.0000 1.9851 1.9861 417.4550 417.7074 0.0380 -1.0000 -1.0000 5747229 1579964282.00 151.4897 60.0001 32.0000 1.9846 1.9856 417.4941 417.7473 0.0381 -1.0000 -1.0000 5747307 1579964282.10 151.4897 60.0001 32.0000 1.9856 1.9866 417.5036 417.7577 0.0382 -1.0000 -1.0000 5747369 1579964282.20 151.4897 60.0001 32.0000 1.9860 1.9870 417.3543 417.6078 0.0381 -1.0000 -1.0000 5747619 1579964282.30 151.4897 60.0001 32.0000 1.9859 1.9869 417.2733 417.5264 0.0381 -1.0000 -1.0000 5747682 1579964282.40 151.4897 60.0001 32.0000 1.9856 1.9866 417.2944 417.5477 0.0380 -1.0000 -1.0000 5747745 1579964282.50 151.4897 60.0001 32.0000 1.9851 1.9861 417.3941 417.6478 0.0382 -1.0000 -1.0000 5747807 1579964282.60 151.4572 60.0001 32.0000 1.9854 1.9864 417.5659 417.8186 0.0381 -1.0000 -1.0000 5747885 1579964282.70 151.4426 60.0001 32.0000 1.9858 1.9867 417.5601 417.8144 0.0382 -1.0000 -1.0000 5748354 1579964282.80 151.4426 60.0001 32.0000 1.9853 1.9863 417.5818 417.8351 0.0381 -1.0000 -1.0000 5748416 1579964282.90 151.4426 60.0001 32.0000 1.9854 1.9864 417.3257 417.5786 0.0381 -1.0000 -1.0000 5748494 1579964283.00 151.4426 60.0001 32.0000 1.9846 1.9856 417.4136 417.6667 0.0380 -1.0000 -1.0000 5748557 1579964283.10 151.4426 60.0001 32.0000 1.9854 1.9864 417.4298 417.6838 0.0382 -1.0000 -1.0000 5748619 1579964283.20 151.4706 60.0001 32.0000 1.9851 1.9861 417.4865 417.7404 0.0382 -1.0000 -1.0000 5748697 1579964283.30 151.4706 60.0001 32.0000 1.9851 1.9861 417.5348 417.7886 0.0381 -1.0000 -1.0000 5748760 1579964283.40 151.4706 60.0001 32.0000 1.9869 1.9879 417.3514 417.6040 0.0380 -1.0000 -1.0000 5748822 1579964283.50 151.4706 60.0001 32.0000 1.9859 1.9869 417.2766 417.5300 0.0381 -1.0000 -1.0000 5748901 1579964283.60 151.4706 60.0001 32.0000 1.9859 1.9869 417.3866 417.6390 0.0379 -1.0000 -1.0000 5748963 1579964283.70 151.4752 60.0001 32.0000 1.9851 1.9861 417.5352 417.7889 0.0382 -1.0000 -1.0000 5749354 1579964283.80 151.4916 60.0001 32.0000 1.9853 1.9863 417.5846 417.8381 0.0381 -1.0000 -1.0000 5749432 1579964283.90 151.4916 60.0001 32.0000 1.9854 1.9864 417.4696 417.7237 0.0382 -1.0000 -1.0000 5749494 1579964284.00 151.4916 60.0001 32.0000 1.9856 1.9866 417.3364 417.5901 0.0381 -1.0000 -1.0000 5749557 1579964284.10 151.4916 60.0001 32.0000 1.9854 1.9864 417.3207 417.5737 0.0381 -1.0000 -1.0000 5749619 1579964284.20 151.4916 60.0001 32.0000 1.9855 1.9865 417.4689 417.7225 0.0381 -1.0000 -1.0000 5749682 1579964284.30 151.5082 60.0001 32.0000 1.9848 1.9858 417.5124 417.7672 0.0383 -1.0000 -1.0000 5749760 1579964284.40 151.5082 60.0001 32.0000 1.9858 1.9868 417.3520 417.6058 0.0382 -1.0000 -1.0000 5749838 1579964284.50 151.5082 60.0001 32.0000 1.9857 1.9867 417.3802 417.6341 0.0381 -1.0000 -1.0000 5749901 1579964284.60 151.5082 60.0001 32.0000 1.9857 1.9867 417.2881 417.5422 0.0382 -1.0000 -1.0000 5749979 1579964284.70 151.5082 60.0001 32.0000 1.9860 1.9870 417.3600 417.6134 0.0381 -1.0000 -1.0000 5750041 1579964284.80 151.5535 59.9998 32.0000 1.9848 1.9857 417.5291 417.7823 0.0381 -1.0000 -1.0000 5750104 1579964284.90 151.5615 59.9997 32.0000 1.9849 1.9859 417.4589 417.7117 0.0380 -1.0000 -1.0000 5750182 1579964285.00 151.5615 59.9997 32.0000 1.9852 1.9862 417.5241 417.7776 0.0381 -1.0000 -1.0000 5750229 1579964285.10 151.5615 59.9997 32.0000 1.9860 1.9870 417.4282 417.6814 0.0380 -1.0000 -1.0000 5750307 1579964285.20 151.5615 59.9997 32.0000 1.9851 1.9861 417.3947 417.6478 0.0380 -1.0000 -1.0000 5750369 1579964285.30 151.5615 59.9997 32.0000 1.9855 1.9865 417.4546 417.7073 0.0381 -1.0000 -1.0000 5750619 1579964285.40 151.5349 59.9997 32.0000 1.9849 1.9858 417.5011 417.7556 0.0382 -1.0000 -1.0000 5750682 1579964285.50 151.5349 59.9997 32.0000 1.9854 1.9864 417.4593 417.7122 0.0380 -1.0000 -1.0000 5750760 1579964285.60 151.5349 59.9997 32.0000 1.9851 1.9861 417.4487 417.7016 0.0380 -1.0000 -1.0000 5750822 1579964285.70 151.5349 59.9997 32.0000 1.9852 1.9862 417.3579 417.6113 0.0381 -1.0000 -1.0000 5750885 1579964285.80 151.5349 59.9997 32.0000 1.9853 1.9863 417.3042 417.5580 0.0382 -1.0000 -1.0000 5750947 1579964285.90 151.5474 59.9997 32.0000 1.9853 1.9863 417.4321 417.6862 0.0382 -1.0000 -1.0000 5751010 1579964286.00 151.5482 59.9997 32.0000 1.9845 1.9855 417.5159 417.7688 0.0379 -1.0000 -1.0000 5751072 1579964286.10 151.5482 59.9997 32.0000 1.9845 1.9855 417.5797 417.8328 0.0381 -1.0000 -1.0000 5751151 1579964286.20 151.5482 59.9997 32.0000 1.9849 1.9859 417.3962 417.6493 0.0380 -1.0000 -1.0000 5751213 1579964286.30 151.5482 59.9997 32.0000 1.9860 1.9869 417.2927 417.5463 0.0382 -1.0000 -1.0000 5751885 1579964286.40 151.5482 59.9997 32.0000 1.9856 1.9866 417.1983 417.4517 0.0382 -1.0000 -1.0000 5751948 1579964286.50 151.5811 59.9997 32.0000 1.9852 1.9862 417.3813 417.6351 0.0381 -1.0000 -1.0000 5752010 1579964286.60 151.5811 59.9997 32.0000 1.9851 1.9860 417.5266 417.7794 0.0380 -1.0000 -1.0000 5752088 1579964286.70 151.5811 59.9997 32.0000 1.9853 1.9862 417.5238 417.7760 0.0380 -1.0000 -1.0000 5752151 1579964286.80 151.5811 59.9997 32.0000 1.9846 1.9856 417.4639 417.7179 0.0382 -1.0000 -1.0000 5752213 1579964286.90 151.5811 59.9997 32.0000 1.9851 1.9861 417.3951 417.6478 0.0380 -1.0000 -1.0000 5752276 1579964287.00 151.5565 59.9997 32.0000 1.9859 1.9869 417.2520 417.5059 0.0381 -1.0000 -1.0000 5752354 1579964287.10 151.5280 59.9997 32.0000 1.9858 1.9868 417.2910 417.5439 0.0381 -1.0000 -1.0000 5752416 1579964287.20 151.5280 59.9997 32.0000 1.9852 1.9862 417.4520 417.7052 0.0381 -1.0000 -1.0000 5752479 1579964287.30 151.5280 59.9997 32.0000 1.9846 1.9856 417.4464 417.6993 0.0380 -1.0000 -1.0000 5752588 1579964287.40 151.5280 59.9997 32.0000 1.9854 1.9863 417.4465 417.6995 0.0381 -1.0000 -1.0000 5752651 1579964287.50 151.5280 59.9997 32.0000 1.9851 1.9861 417.4662 417.7193 0.0380 -1.0000 -1.0000 5752713 1579964287.60 151.4903 59.9997 32.0000 1.9861 1.9870 417.2607 417.5136 0.0381 -1.0000 -1.0000 5752776 1579964287.70 151.4903 59.9997 32.0000 1.9848 1.9858 417.3855 417.6386 0.0380 -1.0000 -1.0000 5752854 1579964287.80 151.4903 59.9997 32.0000 1.9850 1.9859 417.4785 417.7308 0.0379 -1.0000 -1.0000 5753135 1579964287.90 151.4903 59.9997 32.0000 1.9841 1.9850 417.5675 417.8199 0.0380 -1.0000 -1.0000 5753197 1579964288.00 151.4903 59.9997 32.0000 1.9853 1.9863 417.5484 417.8021 0.0381 -1.0000 -1.0000 5753260 1579964288.10 151.4861 59.9997 32.0000 1.9854 1.9864 417.4076 417.6611 0.0382 -1.0000 -1.0000 5753338 1579964288.20 151.4821 59.9997 32.0000 1.9859 1.9869 417.2938 417.5477 0.0381 -1.0000 -1.0000 5753401 1579964288.30 151.4821 59.9997 32.0000 1.9854 1.9864 417.2966 417.5500 0.0381 -1.0000 -1.0000 5753838 1579964288.40 151.4821 59.9997 32.0000 1.9853 1.9863 417.4386 417.6915 0.0380 -1.0000 -1.0000 5753901 1579964288.50 151.4821 59.9997 32.0000 1.9852 1.9862 417.5276 417.7808 0.0381 -1.0000 -1.0000 5753963 1579964288.60 151.4821 59.9997 32.0000 1.9855 1.9865 417.3865 417.6399 0.0381 -1.0000 -1.0000 5754041 1579964288.70 151.4110 59.9997 32.0000 1.9856 1.9866 417.3254 417.5778 0.0380 -1.0000 -1.0000 5754104 1579964288.80 151.4110 59.9997 32.0000 1.9849 1.9859 417.3358 417.5888 0.0380 -1.0000 -1.0000 5754166 1579964288.90 151.4110 59.9997 32.0000 1.9851 1.9861 417.4268 417.6799 0.0381 -1.0000 -1.0000 5754245 1579964289.00 151.4110 59.9997 32.0000 1.9843 1.9853 417.5369 417.7914 0.0382 -1.0000 -1.0000 5754307 1579964289.10 151.4110 59.9997 32.0000 1.9854 1.9863 417.5431 417.7966 0.0381 -1.0000 -1.0000 5754369 1579964289.20 151.4176 59.9997 32.0000 1.9862 1.9871 417.3995 417.6521 0.0379 -1.0000 -1.0000 5754447 1579964289.30 151.4176 59.9997 32.0000 1.9862 1.9872 417.3138 417.5670 0.0382 -1.0000 -1.0000 5754510 1579964289.40 151.4176 59.9997 32.0000 1.9861 1.9870 417.2362 417.4898 0.0380 -1.0000 -1.0000 5754916 1579964289.50 151.4176 59.9997 32.0000 1.9863 1.9873 417.3418 417.5953 0.0381 -1.0000 -1.0000 5754979 1579964289.60 151.4176 59.9997 32.0000 1.9853 1.9863 417.5110 417.7643 0.0380 -1.0000 -1.0000 5755041 1579964289.70 151.4176 59.9997 32.0000 1.9852 1.9862 417.5668 417.8192 0.0380 -1.0000 -1.0000 5755104 1579964289.80 151.4579 60.0001 32.0000 1.9854 1.9864 417.5633 417.8172 0.0381 -1.0000 -1.0000 5755182 1579964289.90 151.4579 60.0001 32.0000 1.9858 1.9868 417.4867 417.7395 0.0381 -1.0000 -1.0000 5755354 1579964290.00 151.4579 60.0001 32.0000 1.9865 1.9875 417.3245 417.5773 0.0380 -1.0000 -1.0000 5755416 1579964290.10 151.4579 60.0001 32.0000 1.9864 1.9874 417.3197 417.5733 0.0381 -1.0000 -1.0000 5755494 1579964290.20 151.4579 60.0001 32.0000 1.9865 1.9875 417.4615 417.7151 0.0382 -1.0000 -1.0000 5755557 1579964290.30 151.4579 60.0001 32.0000 1.9857 1.9867 417.5895 417.8433 0.0381 -1.0000 -1.0000 5755619 1579964290.40 151.5173 60.0001 32.0000 1.9852 1.9862 417.5839 417.8370 0.0380 -1.0000 -1.0000 5755854 1579964290.50 151.5202 60.0001 32.0000 1.9857 1.9867 417.5194 417.7735 0.0383 -1.0000 -1.0000 5755916 1579964290.60 151.5202 60.0001 32.0000 1.9860 1.9870 417.5044 417.7579 0.0381 -1.0000 -1.0000 5755979 1579964290.70 151.5202 60.0001 32.0000 1.9869 1.9879 417.3732 417.6268 0.0380 -1.0000 -1.0000 5756057 1579964290.80 151.5202 60.0001 32.0000 1.9865 1.9875 417.4060 417.6594 0.0382 -1.0000 -1.0000 5756119 1579964290.90 151.5077 60.0001 32.0000 1.9856 1.9866 417.5121 417.7648 0.0380 -1.0000 -1.0000 5756182 1579964291.00 151.4652 60.0001 32.0000 1.9859 1.9869 417.5167 417.7703 0.0381 -1.0000 -1.0000 5756244 1579964291.10 151.4652 60.0001 32.0000 1.9859 1.9869 417.5415 417.7951 0.0381 -1.0000 -1.0000 5756307 1579964291.20 151.4652 60.0001 32.0000 1.9863 1.9873 417.4184 417.6728 0.0382 -1.0000 -1.0000 5756385 1579964291.30 151.4652 60.0001 32.0000 1.9864 1.9874 417.3425 417.5953 0.0380 -1.0000 -1.0000 5756447 1579964291.40 151.4652 60.0001 32.0000 1.9860 1.9870 417.4272 417.6797 0.0380 -1.0000 -1.0000 5756510 1579964291.50 151.5225 60.0001 32.0000 1.9855 1.9865 417.4736 417.7275 0.0382 -1.0000 -1.0000 5756572 1579964291.60 151.5225 60.0001 32.0000 1.9856 1.9866 417.5477 417.8016 0.0382 -1.0000 -1.0000 5756635 1579964291.70 151.5225 60.0001 32.0000 1.9858 1.9868 417.5729 417.8267 0.0381 -1.0000 -1.0000 5756697 1579964291.80 151.5225 60.0001 32.0000 1.9860 1.9870 417.3783 417.6323 0.0382 -1.0000 -1.0000 5756776 1579964291.90 151.5225 60.0001 32.0000 1.9861 1.9871 417.4062 417.6598 0.0381 -1.0000 -1.0000 5756854 1579964292.00 151.5243 60.0001 32.0000 1.9847 1.9857 417.4973 417.7502 0.0380 -1.0000 -1.0000 5756916 1579964292.10 151.5249 60.0001 32.0000 1.9852 1.9861 417.5509 417.8037 0.0381 -1.0000 -1.0000 5756994 1579964292.20 151.5249 60.0001 32.0000 1.9846 1.9856 417.4917 417.7454 0.0381 -1.0000 -1.0000 5757057 1579964292.30 151.5249 60.0001 32.0000 1.9856 1.9866 417.5806 417.8340 0.0381 -1.0000 -1.0000 5757135 1579964292.40 151.5249 60.0001 32.0000 1.9861 1.9871 417.3494 417.6027 0.0382 -1.0000 -1.0000 5757869 1579964292.50 151.5249 60.0001 32.0000 1.9859 1.9869 417.3034 417.5573 0.0381 -1.0000 -1.0000 5757932 1579964292.60 151.5878 60.0001 32.0000 1.9849 1.9858 417.3856 417.6392 0.0382 -1.0000 -1.0000 5757994 1579964292.70 151.5878 60.0001 32.0000 1.9846 1.9856 417.5735 417.8263 0.0380 -1.0000 -1.0000 5758057 1579964292.80 151.5878 60.0001 32.0000 1.9846 1.9855 417.5807 417.8341 0.0381 -1.0000 -1.0000 5758119 1579964292.90 151.5878 60.0001 32.0000 1.9854 1.9863 417.3757 417.6290 0.0381 -1.0000 -1.0000 5758416 1579964293.00 151.5878 60.0001 32.0000 1.9863 1.9873 417.3725 417.6261 0.0381 -1.0000 -1.0000 5758479 1579964293.10 151.4776 60.0001 32.0000 1.9852 1.9862 417.3828 417.6369 0.0382 -1.0000 -1.0000 5758541 1579964293.20 151.4776 60.0001 32.0000 1.9852 1.9862 417.4720 417.7258 0.0381 -1.0000 -1.0000 5758619 1579964293.30 151.4776 60.0001 32.0000 1.9850 1.9860 417.4504 417.7039 0.0381 -1.0000 -1.0000 5758682 1579964293.40 151.4776 60.0001 32.0000 1.9845 1.9855 417.4919 417.7458 0.0381 -1.0000 -1.0000 5758776 1579964293.50 151.4776 60.0001 32.0000 1.9862 1.9872 417.3804 417.6334 0.0380 -1.0000 -1.0000 5758854 1579964293.60 151.4909 60.0001 32.0000 1.9858 1.9868 417.2972 417.5506 0.0381 -1.0000 -1.0000 5758916 1579964293.70 151.5026 60.0001 32.0000 1.9853 1.9863 417.3813 417.6354 0.0382 -1.0000 -1.0000 5758979 1579964293.80 151.5026 60.0001 32.0000 1.9851 1.9861 417.3770 417.6306 0.0381 -1.0000 -1.0000 5759041 1579964293.90 151.5026 60.0001 32.0000 1.9848 1.9858 417.4498 417.7026 0.0380 -1.0000 -1.0000 5759338 1579964294.00 151.5026 60.0001 32.0000 1.9846 1.9856 417.4838 417.7370 0.0381 -1.0000 -1.0000 5759401 1579964294.10 151.5026 60.0001 32.0000 1.9853 1.9863 417.3284 417.5817 0.0381 -1.0000 -1.0000 5759463 1579964294.20 151.5026 60.0001 32.0000 1.9858 1.9868 417.3227 417.5765 0.0381 -1.0000 -1.0000 5759526 1579964294.30 151.5451 60.0001 32.0000 1.9853 1.9863 417.3618 417.6148 0.0381 -1.0000 -1.0000 5759604 1579964294.40 151.5451 60.0001 32.0000 1.9845 1.9855 417.5152 417.7690 0.0382 -1.0000 -1.0000 5759838 1579964294.50 151.5451 60.0001 32.0000 1.9856 1.9866 417.3806 417.6345 0.0382 -1.0000 -1.0000 5759901 1579964294.60 151.5451 60.0001 32.0000 1.9855 1.9865 417.2902 417.5432 0.0380 -1.0000 -1.0000 5759979 1579964294.70 151.5451 60.0001 32.0000 1.9856 1.9865 417.3888 417.6419 0.0381 -1.0000 -1.0000 5800041 1579964294.80 151.5451 60.0001 32.0000 1.9850 1.9859 417.4959 417.7494 0.0381 -1.0000 -1.0000 5800104 1579964294.90 151.5573 60.0001 32.0000 1.9844 1.9854 417.5454 417.7996 0.0381 -1.0000 -1.0000 5800166 1579964295.00 151.5573 60.0001 32.0000 1.9854 1.9864 417.4886 417.7419 0.0381 -1.0000 -1.0000 5800354 1579964295.10 151.5573 60.0001 32.0000 1.9856 1.9866 417.4539 417.7070 0.0380 -1.0000 -1.0000 5800416 1579964295.20 151.5573 60.0001 32.0000 1.9848 1.9857 417.4457 417.6991 0.0381 -1.0000 -1.0000 5800494 1579964295.30 151.5573 60.0001 32.0000 1.9844 1.9854 417.5213 417.7749 0.0381 -1.0000 -1.0000 5800557 1579964295.40 151.5420 60.0001 32.0000 1.9848 1.9858 417.4426 417.6956 0.0380 -1.0000 -1.0000 5800619 1579964295.50 151.5112 60.0001 32.0000 1.9859 1.9869 417.3423 417.5962 0.0382 -1.0000 -1.0000 5800822 1579964295.60 151.5112 60.0001 32.0000 1.9862 1.9872 417.3256 417.5795 0.0382 -1.0000 -1.0000 5800885 1579964295.70 151.5112 60.0001 32.0000 1.9856 1.9866 417.2577 417.5115 0.0382 -1.0000 -1.0000 5800947 1579964295.80 151.5112 60.0001 32.0000 1.9854 1.9864 417.3392 417.5925 0.0381 -1.0000 -1.0000 5801026 1579964295.90 151.5112 60.0001 32.0000 1.9850 1.9860 417.4450 417.6981 0.0381 -1.0000 -1.0000 5801088 1579964296.00 151.4540 60.0001 32.0000 1.9855 1.9865 417.5260 417.7803 0.0383 -1.0000 -1.0000 5801354 1579964296.10 151.4540 60.0001 32.0000 1.9857 1.9867 417.4939 417.7481 0.0381 -1.0000 -1.0000 5801432 1579964296.20 151.4540 60.0001 32.0000 1.9858 1.9868 417.3185 417.5717 0.0381 -1.0000 -1.0000 5801494 1579964296.30 151.4540 60.0001 32.0000 1.9855 1.9865 417.3585 417.6127 0.0382 -1.0000 -1.0000 5801572 1579964296.40 151.4540 60.0001 32.0000 1.9850 1.9860 417.4275 417.6804 0.0381 -1.0000 -1.0000 5801635 1579964296.50 151.4341 60.0001 32.0000 1.9847 1.9857 417.5548 417.8088 0.0381 -1.0000 -1.0000 5801822 1579964296.60 151.4273 60.0001 32.0000 1.9850 1.9860 417.5320 417.7866 0.0382 -1.0000 -1.0000 5801885 1579964296.70 151.4273 60.0001 32.0000 1.9851 1.9861 417.4165 417.6698 0.0381 -1.0000 -1.0000 5801947 1579964296.80 151.4273 60.0001 32.0000 1.9852 1.9862 417.3330 417.5870 0.0382 -1.0000 -1.0000 5802010 1579964296.90 151.4273 60.0001 32.0000 1.9855 1.9865 417.2625 417.5164 0.0382 -1.0000 -1.0000 5802088 1579964297.00 151.4205 60.0001 32.0000 1.9850 1.9860 417.4432 417.6966 0.0381 -1.0000 -1.0000 5802151 1579964297.10 151.3823 60.0001 32.0000 1.9852 1.9862 417.6101 417.8637 0.0381 -1.0000 -1.0000 5802213 1579964297.20 151.3823 60.0001 32.0000 1.9851 1.9861 417.5259 417.7812 0.0383 -1.0000 -1.0000 5802291 1579964297.30 151.3823 60.0001 32.0000 1.9849 1.9859 417.5262 417.7796 0.0382 -1.0000 -1.0000 5802354 1579964297.40 151.3823 60.0001 32.0000 1.9850 1.9860 417.3329 417.5868 0.0381 -1.0000 -1.0000 5802416 1579964297.50 151.3823 60.0001 32.0000 1.9856 1.9866 417.3456 417.5991 0.0381 -1.0000 -1.0000 5802901 1579964297.60 151.3923 60.0001 32.0000 1.9853 1.9863 417.4583 417.7121 0.0381 -1.0000 -1.0000 5802963 1579964297.70 151.3923 60.0001 32.0000 1.9852 1.9862 417.6214 417.8750 0.0381 -1.0000 -1.0000 5803041 1579964297.80 151.3923 60.0001 32.0000 1.9856 1.9866 417.5882 417.8416 0.0381 -1.0000 -1.0000 5803104 1579964297.90 151.3923 60.0001 32.0000 1.9851 1.9861 417.3106 417.5644 0.0381 -1.0000 -1.0000 5803166 1579964298.00 151.3923 60.0001 32.0000 1.9863 1.9873 417.3140 417.5679 0.0382 -1.0000 -1.0000 5803338 1579964298.10 151.4404 60.0001 32.0000 1.9863 1.9873 417.2804 417.5354 0.0383 -1.0000 -1.0000 5803416 1579964298.20 151.4655 60.0001 32.0000 1.9854 1.9864 417.4611 417.7150 0.0381 -1.0000 -1.0000 5803479 1579964298.30 151.4655 60.0001 32.0000 1.9848 1.9858 417.4945 417.7481 0.0381 -1.0000 -1.0000 5803557 1579964298.40 151.4655 60.0001 32.0000 1.9848 1.9858 417.5738 417.8267 0.0381 -1.0000 -1.0000 5803619 1579964298.50 151.4655 60.0001 32.0000 1.9857 1.9867 417.3709 417.6249 0.0381 -1.0000 -1.0000 5803682 1579964298.60 151.4655 60.0001 32.0000 1.9863 1.9873 417.3887 417.6424 0.0382 -1.0000 -1.0000 5803869 1579964298.70 151.4156 60.0001 32.0000 1.9856 1.9866 417.5139 417.7678 0.0382 -1.0000 -1.0000 5803932 1579964298.80 151.4156 60.0001 32.0000 1.9854 1.9864 417.5618 417.8160 0.0382 -1.0000 -1.0000 5803994 1579964298.90 151.4156 60.0001 32.0000 1.9855 1.9865 417.5700 417.8239 0.0382 -1.0000 -1.0000 5804072 1579964299.00 151.4156 60.0001 32.0000 1.9852 1.9862 417.3332 417.5869 0.0381 -1.0000 -1.0000 5804135 1579964299.10 151.4156 60.0001 32.0000 1.9868 1.9878 417.3159 417.5696 0.0381 -1.0000 -1.0000 5804354 1579964299.20 151.4156 60.0001 32.0000 1.9858 1.9868 417.3724 417.6260 0.0381 -1.0000 -1.0000 5804432 1579964299.30 151.4626 60.0001 32.0000 1.9851 1.9860 417.4732 417.7265 0.0381 -1.0000 -1.0000 5804494 1579964299.40 151.4626 60.0001 32.0000 1.9848 1.9858 417.6170 417.8701 0.0380 -1.0000 -1.0000 5804557 1579964299.50 151.4626 60.0001 32.0000 1.9850 1.9860 417.5708 417.8236 0.0380 -1.0000 -1.0000 5804619 1579964299.60 151.4626 60.0001 32.0000 1.9858 1.9868 417.3620 417.6154 0.0381 -1.0000 -1.0000 5805119 1579964299.70 151.4626 60.0001 32.0000 1.9856 1.9866 417.4506 417.7042 0.0382 -1.0000 -1.0000 5805182 1579964299.80 151.5098 60.0001 32.0000 1.9857 1.9867 417.4641 417.7184 0.0382 -1.0000 -1.0000 5805244 1579964299.90 151.5150 60.0001 32.0000 1.9855 1.9865 417.6431 417.8968 0.0381 -1.0000 -1.0000 5805307 1579964300.00 151.5150 60.0001 32.0000 1.9847 1.9857 417.5649 417.8188 0.0381 -1.0000 -1.0000 5805369 1579964300.10 151.5150 60.0001 32.0000 1.9859 1.9869 417.4437 417.6978 0.0383 -1.0000 -1.0000 5805448 1579964300.20 151.5150 60.0001 32.0000 1.9862 1.9872 417.1635 417.4170 0.0382 -1.0000 -1.0000 5805510 1579964300.30 151.5150 60.0001 32.0000 1.9864 1.9874 417.3165 417.5704 0.0381 -1.0000 -1.0000 5805588 1579964300.40 151.5150 60.0001 32.0000 1.9854 1.9864 417.4867 417.7391 0.0379 -1.0000 -1.0000 5805651 1579964300.50 151.5132 60.0001 32.0000 1.9840 1.9850 417.4961 417.7494 0.0381 -1.0000 -1.0000 5805697 1579964300.60 151.5110 60.0001 32.0000 1.9843 1.9853 417.4845 417.7376 0.0381 -1.0000 -1.0000 5805854 1579964300.70 151.5110 60.0001 32.0000 1.9850 1.9860 417.4908 417.7438 0.0380 -1.0000 -1.0000 5805916 1579964300.80 151.5110 60.0001 32.0000 1.9859 1.9869 417.3259 417.5790 0.0381 -1.0000 -1.0000 5805979 1579964300.90 151.5110 60.0001 32.0000 1.9862 1.9872 417.4037 417.6576 0.0382 -1.0000 -1.0000 5806041 1579964301.00 151.5110 60.0001 32.0000 1.9854 1.9864 417.4789 417.7329 0.0382 -1.0000 -1.0000 5806104 1579964301.10 151.5370 60.0001 32.0000 1.9843 1.9853 417.5190 417.7719 0.0381 -1.0000 -1.0000 5806166 1579964301.20 151.5370 60.0001 32.0000 1.9846 1.9856 417.4285 417.6827 0.0383 -1.0000 -1.0000 5806369 1579964301.30 151.5370 60.0001 32.0000 1.9850 1.9860 417.4577 417.7110 0.0381 -1.0000 -1.0000 5806432 1579964301.40 151.5370 60.0001 32.0000 1.9856 1.9866 417.3941 417.6487 0.0382 -1.0000 -1.0000 5806494 1579964301.50 151.5370 60.0001 32.0000 1.9865 1.9875 417.3009 417.5549 0.0382 -1.0000 -1.0000 5806572 1579964301.60 151.5516 60.0001 32.0000 1.9850 1.9860 417.3359 417.5903 0.0382 -1.0000 -1.0000 5806635 1579964301.70 151.5516 60.0001 32.0000 1.9849 1.9859 417.4761 417.7287 0.0380 -1.0000 -1.0000 5807104 1579964301.80 151.5516 60.0001 32.0000 1.9845 1.9855 417.4618 417.7152 0.0381 -1.0000 -1.0000 5807182 1579964301.90 151.5516 60.0001 32.0000 1.9853 1.9863 417.3516 417.6047 0.0380 -1.0000 -1.0000 5807244 1579964302.00 151.5516 60.0001 32.0000 1.9865 1.9875 417.2867 417.5397 0.0381 -1.0000 -1.0000 5807307 1579964302.10 151.5516 60.0001 32.0000 1.9849 1.9859 417.4594 417.7131 0.0381 -1.0000 -1.0000 5807369 1579964302.20 151.5095 60.0001 32.0000 1.9846 1.9856 417.5805 417.8337 0.0381 -1.0000 -1.0000 5807604 1579964302.30 151.5095 60.0001 32.0000 1.9851 1.9861 417.3791 417.6312 0.0380 -1.0000 -1.0000 5807682 1579964302.40 151.5095 60.0001 32.0000 1.9853 1.9863 417.3481 417.6020 0.0382 -1.0000 -1.0000 5807745 1579964302.50 151.5095 60.0001 32.0000 1.9850 1.9860 417.3532 417.6071 0.0382 -1.0000 -1.0000 5807807 1579964302.60 151.5095 60.0001 32.0000 1.9852 1.9862 417.2849 417.5385 0.0381 -1.0000 -1.0000 5807869 1579964302.70 151.5012 60.0001 32.0000 1.9845 1.9855 417.4851 417.7388 0.0381 -1.0000 -1.0000 5808197 1579964302.80 151.5006 60.0001 32.0000 1.9851 1.9860 417.5334 417.7866 0.0380 -1.0000 -1.0000 5808260 1579964302.90 151.5006 60.0001 32.0000 1.9844 1.9854 417.4380 417.6922 0.0381 -1.0000 -1.0000 5808354 1579964303.00 151.5006 60.0001 32.0000 1.9859 1.9869 417.3914 417.6447 0.0381 -1.0000 -1.0000 5808416 1579964303.10 151.5006 60.0001 32.0000 1.9850 1.9859 417.4799 417.7334 0.0381 -1.0000 -1.0000 5808479 1579964303.20 151.5005 60.0001 32.0000 1.9849 1.9859 417.5207 417.7736 0.0380 -1.0000 -1.0000 5808682 1579964303.30 151.4988 60.0001 32.0000 1.9855 1.9864 417.3889 417.6420 0.0380 -1.0000 -1.0000 5808744 1579964303.40 151.4988 60.0001 32.0000 1.9860 1.9870 417.3238 417.5766 0.0380 -1.0000 -1.0000 5808807 1579964303.50 151.4988 60.0001 32.0000 1.9859 1.9869 417.3881 417.6412 0.0381 -1.0000 -1.0000 5808885 1579964303.60 151.4988 60.0001 32.0000 1.9856 1.9866 417.4587 417.7117 0.0380 -1.0000 -1.0000 5808948 1579964303.70 151.4988 60.0001 32.0000 1.9853 1.9863 417.5158 417.7693 0.0381 -1.0000 -1.0000 5809010 1579964303.80 151.4802 60.0001 32.0000 1.9848 1.9858 417.5241 417.7779 0.0381 -1.0000 -1.0000 5809088 1579964303.90 151.4802 60.0001 32.0000 1.9855 1.9865 417.4597 417.7130 0.0380 -1.0000 -1.0000 5809151 1579964304.00 151.4802 60.0001 32.0000 1.9857 1.9866 417.3382 417.5908 0.0380 -1.0000 -1.0000 5809213 1579964304.10 151.4802 60.0001 32.0000 1.9866 1.9876 417.3858 417.6372 0.0379 -1.0000 -1.0000 5809276 1579964304.20 151.4802 60.0001 32.0000 1.9851 1.9861 417.5891 417.8427 0.0381 -1.0000 -1.0000 5809369 1579964304.30 151.4744 60.0001 32.0000 1.9842 1.9852 417.4951 417.7484 0.0381 -1.0000 -1.0000 5809448 1579964304.40 151.4621 60.0001 32.0000 1.9850 1.9860 417.4631 417.7166 0.0381 -1.0000 -1.0000 5809510 1579964304.50 151.4621 60.0001 32.0000 1.9852 1.9862 417.2728 417.5258 0.0381 -1.0000 -1.0000 5809572 1579964304.60 151.4621 60.0001 32.0000 1.9861 1.9871 417.3465 417.6002 0.0382 -1.0000 -1.0000 5809682 1579964304.70 151.4621 60.0001 32.0000 1.9854 1.9864 417.4300 417.6839 0.0382 -1.0000 -1.0000 5809745 1579964304.80 151.4621 60.0001 32.0000 1.9846 1.9856 417.4262 417.6796 0.0380 -1.0000 -1.0000 5809916 1579964304.90 151.4842 60.0011 32.0000 1.9853 1.9863 417.4837 417.7367 0.0381 -1.0000 -1.0000 5809994 1579964305.00 151.4842 60.0011 32.0000 1.9855 1.9865 417.3771 417.6306 0.0381 -1.0000 -1.0000 5810057 1579964305.10 151.4842 60.0011 32.0000 1.9860 1.9870 417.2666 417.5199 0.0380 -1.0000 -1.0000 5810119 1579964305.20 151.4842 60.0011 32.0000 1.9866 1.9875 417.3461 417.5995 0.0382 -1.0000 -1.0000 5810197 1579964305.30 151.4842 60.0011 32.0000 1.9852 1.9862 417.6343 417.8877 0.0380 -1.0000 -1.0000 5810416 1579964305.40 151.4831 60.0011 32.0000 1.9854 1.9864 417.5636 417.8168 0.0380 -1.0000 -1.0000 5810479 1579964305.50 151.4827 60.0011 32.0000 1.9859 1.9869 417.4525 417.7049 0.0379 -1.0000 -1.0000 5810557 1579964305.60 151.4827 60.0011 32.0000 1.9859 1.9869 417.3161 417.5702 0.0382 -1.0000 -1.0000 5810619 1579964305.70 151.4827 60.0011 32.0000 1.9860 1.9870 417.3273 417.5816 0.0382 -1.0000 -1.0000 5810682 1579964305.80 151.4827 60.0011 32.0000 1.9854 1.9864 417.4272 417.6803 0.0380 -1.0000 -1.0000 5811479 1579964305.90 151.4827 60.0011 32.0000 1.9853 1.9863 417.5859 417.8387 0.0381 -1.0000 -1.0000 5811541 1579964306.00 151.5480 60.0011 32.0000 1.9851 1.9861 417.5298 417.7847 0.0383 -1.0000 -1.0000 5811635 1579964306.10 151.5480 60.0011 32.0000 1.9861 1.9871 417.4047 417.6589 0.0382 -1.0000 -1.0000 5811713 1579964306.20 151.5480 60.0011 32.0000 1.9858 1.9868 417.3178 417.5711 0.0381 -1.0000 -1.0000 5811776 1579964306.30 151.5480 60.0011 32.0000 1.9862 1.9872 417.3703 417.6238 0.0381 -1.0000 -1.0000 5811994 1579964306.40 151.5480 60.0011 32.0000 1.9854 1.9864 417.4285 417.6820 0.0381 -1.0000 -1.0000 5812057 1579964306.50 151.5425 60.0011 32.0000 1.9847 1.9857 417.3716 417.6240 0.0379 -1.0000 -1.0000 5812119 1579964306.60 151.5425 60.0011 32.0000 1.9859 1.9869 417.4462 417.7001 0.0382 -1.0000 -1.0000 5812197 1579964306.70 151.5425 60.0011 32.0000 1.9859 1.9869 417.2775 417.5310 0.0381 -1.0000 -1.0000 5812244 1579964306.80 151.5425 60.0011 32.0000 1.9863 1.9873 417.3720 417.6258 0.0382 -1.0000 -1.0000 5812322 1579964306.90 151.5425 60.0011 32.0000 1.9853 1.9862 417.4617 417.7150 0.0381 -1.0000 -1.0000 5812385 1579964307.00 151.5364 60.0011 32.0000 1.9848 1.9858 417.5289 417.7833 0.0382 -1.0000 -1.0000 5812447 1579964307.10 151.5168 60.0011 32.0000 1.9853 1.9863 417.4716 417.7264 0.0383 -1.0000 -1.0000 5812510 1579964307.20 151.5168 60.0011 32.0000 1.9851 1.9861 417.2356 417.4887 0.0381 -1.0000 -1.0000 5812588 1579964307.30 151.5168 60.0011 32.0000 1.9850 1.9860 417.3251 417.5790 0.0382 -1.0000 -1.0000 5813447 1579964307.40 151.5168 60.0011 32.0000 1.9845 1.9855 417.4327 417.6863 0.0381 -1.0000 -1.0000 5813510 1579964307.50 151.5168 60.0011 32.0000 1.9842 1.9852 417.4749 417.7280 0.0380 -1.0000 -1.0000 5813588 1579964307.60 151.5029 60.0011 32.0000 1.9852 1.9862 417.3594 417.6122 0.0380 -1.0000 -1.0000 5813651 1579964307.70 151.5029 60.0011 32.0000 1.9853 1.9863 417.3025 417.5560 0.0381 -1.0000 -1.0000 5813713 1579964307.80 151.5029 60.0011 32.0000 1.9855 1.9865 417.1826 417.4355 0.0381 -1.0000 -1.0000 5813776 1579964307.90 151.5029 60.0011 32.0000 1.9852 1.9862 417.3592 417.6125 0.0380 -1.0000 -1.0000 5813838 1579964308.00 151.5029 60.0011 32.0000 1.9846 1.9856 417.5701 417.8237 0.0382 -1.0000 -1.0000 5813916 1579964308.10 151.5189 60.0011 32.0000 1.9846 1.9856 417.4682 417.7216 0.0381 -1.0000 -1.0000 5813994 1579964308.20 151.5366 60.0011 32.0000 1.9848 1.9858 417.4457 417.6996 0.0383 -1.0000 -1.0000 5814057 1579964308.30 151.5366 60.0011 32.0000 1.9861 1.9870 417.2880 417.5405 0.0379 -1.0000 -1.0000 5814135 1579964308.40 151.5366 60.0011 32.0000 1.9862 1.9872 417.2892 417.5430 0.0382 -1.0000 -1.0000 5814197 1579964308.50 151.5366 60.0011 32.0000 1.9855 1.9865 417.2785 417.5315 0.0380 -1.0000 -1.0000 5814260 1579964308.60 151.5366 60.0011 32.0000 1.9855 1.9865 417.3607 417.6131 0.0380 -1.0000 -1.0000 5814322 1579964308.70 151.5366 60.0011 32.0000 1.9859 1.9869 417.3889 417.6423 0.0381 -1.0000 -1.0000 5814385 1579964308.80 151.4671 60.0011 32.0000 1.9860 1.9870 417.3777 417.6318 0.0382 -1.0000 -1.0000 5814447 1579964308.90 151.4570 60.0011 32.0000 1.9863 1.9873 417.3146 417.5680 0.0381 -1.0000 -1.0000 5814526 1579964309.00 151.4570 60.0011 32.0000 1.9849 1.9859 417.5199 417.7737 0.0381 -1.0000 -1.0000 5814588 1579964309.10 151.4570 60.0011 32.0000 1.9839 1.9848 417.5006 417.7536 0.0381 -1.0000 -1.0000 5814651 1579964309.20 151.4570 60.0011 32.0000 1.9851 1.9861 417.5915 417.8450 0.0381 -1.0000 -1.0000 5814729 1579964309.30 151.4570 60.0011 32.0000 1.9854 1.9863 417.4475 417.7007 0.0381 -1.0000 -1.0000 5814791 1579964309.40 151.4581 60.0011 32.0000 1.9865 1.9874 417.3981 417.6513 0.0381 -1.0000 -1.0000 5814854 1579964309.50 151.4581 60.0011 32.0000 1.9857 1.9867 417.4087 417.6618 0.0381 -1.0000 -1.0000 5814916 1579964309.60 151.4581 60.0011 32.0000 1.9853 1.9863 417.4794 417.7334 0.0382 -1.0000 -1.0000 5814979 1579964309.70 151.4581 60.0011 32.0000 1.9853 1.9863 417.5528 417.8065 0.0381 -1.0000 -1.0000 5815041 1579964309.80 151.4581 60.0011 32.0000 1.9853 1.9863 417.4003 417.6535 0.0381 -1.0000 -1.0000 5815119 1579964309.90 151.4313 60.0011 32.0000 1.9858 1.9868 417.2950 417.5488 0.0382 -1.0000 -1.0000 5815182 1579964310.00 151.4313 60.0011 32.0000 1.9860 1.9870 417.2546 417.5087 0.0382 -1.0000 -1.0000 5815244 1579964310.10 151.4313 60.0011 32.0000 1.9854 1.9864 417.2201 417.4735 0.0381 -1.0000 -1.0000 5815322 1579964310.20 151.4313 60.0011 32.0000 1.9858 1.9868 417.4939 417.7477 0.0381 -1.0000 -1.0000 5815385 1579964310.30 151.4313 60.0011 32.0000 1.9854 1.9864 417.5547 417.8088 0.0382 -1.0000 -1.0000 5815447 1579964310.40 151.4313 60.0011 32.0000 1.9855 1.9865 417.4970 417.7497 0.0380 -1.0000 -1.0000 5816385 1579964310.50 151.4313 60.0011 32.0000 1.9869 1.9879 417.4065 417.6600 0.0381 -1.0000 -1.0000 5816447 1579964310.60 151.4313 60.0011 32.0000 1.9869 1.9879 417.2893 417.5427 0.0382 -1.0000 -1.0000 5816526 1579964310.70 151.4288 60.0011 32.0000 1.9861 1.9871 417.3426 417.5965 0.0381 -1.0000 -1.0000 5816588 1579964310.80 151.4288 60.0011 32.0000 1.9849 1.9859 417.3698 417.6226 0.0380 -1.0000 -1.0000 5816651 1579964310.90 151.4288 60.0011 32.0000 1.9855 1.9865 417.4103 417.6635 0.0381 -1.0000 -1.0000 5816729 1579964311.00 151.4288 60.0011 32.0000 1.9863 1.9873 417.3978 417.6506 0.0380 -1.0000 -1.0000 5816791 1579964311.10 151.4288 60.0011 32.0000 1.9867 1.9877 417.2546 417.5075 0.0380 -1.0000 -1.0000 5816854 1579964311.20 151.4656 60.0011 32.0000 1.9861 1.9871 417.3146 417.5685 0.0382 -1.0000 -1.0000 5816916 1579964311.30 151.4969 60.0011 32.0000 1.9845 1.9855 417.5103 417.7637 0.0381 -1.0000 -1.0000 5816979 1579964311.40 151.4969 60.0011 32.0000 1.9859 1.9869 417.4613 417.7155 0.0382 -1.0000 -1.0000 5817041 1579964311.50 151.4969 60.0011 32.0000 1.9860 1.9870 417.3667 417.6203 0.0381 -1.0000 -1.0000 5817119 1579964311.60 151.4969 60.0011 32.0000 1.9858 1.9868 417.2746 417.5277 0.0381 -1.0000 -1.0000 5817182 1579964311.70 151.4969 60.0011 32.0000 1.9847 1.9857 417.3316 417.5855 0.0381 -1.0000 -1.0000 5817244 1579964311.80 151.5048 60.0011 32.0000 1.9851 1.9861 417.3805 417.6337 0.0381 -1.0000 -1.0000 5817322 1579964311.90 151.5048 60.0011 32.0000 1.9843 1.9853 417.4851 417.7380 0.0380 -1.0000 -1.0000 5817385 1579964312.00 151.5048 60.0011 32.0000 1.9856 1.9866 417.5171 417.7704 0.0381 -1.0000 -1.0000 5817448 1579964312.10 151.5048 60.0011 32.0000 1.9861 1.9871 417.3229 417.5765 0.0381 -1.0000 -1.0000 5817510 1579964312.20 151.5048 60.0011 32.0000 1.9862 1.9872 417.3707 417.6240 0.0381 -1.0000 -1.0000 5817572 1579964312.30 151.5048 60.0011 32.0000 1.9852 1.9862 417.4604 417.7143 0.0382 -1.0000 -1.0000 5817651 1579964312.40 151.5023 60.0011 32.0000 1.9854 1.9864 417.5623 417.8164 0.0381 -1.0000 -1.0000 5817713 1579964312.50 151.5023 60.0011 32.0000 1.9850 1.9860 417.4217 417.6756 0.0382 -1.0000 -1.0000 5817885 1579964312.60 151.5023 60.0011 32.0000 1.9859 1.9869 417.3556 417.6092 0.0382 -1.0000 -1.0000 5817963 1579964312.70 151.5023 60.0011 32.0000 1.9856 1.9866 417.2643 417.5184 0.0381 -1.0000 -1.0000 5818026 1579964312.80 151.5023 60.0011 32.0000 1.9857 1.9867 417.4161 417.6694 0.0381 -1.0000 -1.0000 5818088 1579964312.90 151.5263 60.0011 32.0000 1.9852 1.9861 417.4341 417.6873 0.0381 -1.0000 -1.0000 5818166 1579964313.00 151.5982 60.0011 32.0000 1.9854 1.9864 417.5629 417.8169 0.0382 -1.0000 -1.0000 5818385 1579964313.10 151.5982 60.0011 32.0000 1.9860 1.9870 417.5130 417.7663 0.0380 -1.0000 -1.0000 5818447 1579964313.20 151.5982 60.0011 32.0000 1.9864 1.9874 417.3452 417.5983 0.0381 -1.0000 -1.0000 5818526 1579964313.30 151.5982 60.0011 32.0000 1.9858 1.9867 417.4387 417.6925 0.0382 -1.0000 -1.0000 5818588 1579964313.40 151.5982 60.0011 32.0000 1.9850 1.9860 417.4236 417.6770 0.0380 -1.0000 -1.0000 5818651 1579964313.50 151.5912 60.0011 32.0000 1.9850 1.9860 417.5285 417.7824 0.0382 -1.0000 -1.0000 5819135 1579964313.60 151.5912 60.0011 32.0000 1.9854 1.9864 417.4093 417.6636 0.0383 -1.0000 -1.0000 5819197 1579964313.70 151.5912 60.0011 32.0000 1.9858 1.9868 417.3292 417.5829 0.0381 -1.0000 -1.0000 5819260 1579964313.80 151.5912 60.0011 32.0000 1.9860 1.9870 417.2544 417.5068 0.0380 -1.0000 -1.0000 5819338 1579964313.90 151.5912 60.0011 32.0000 1.9852 1.9862 417.4123 417.6663 0.0381 -1.0000 -1.0000 5819401 1579964314.00 151.5844 60.0011 32.0000 1.9845 1.9855 417.4236 417.6787 0.0384 -1.0000 -1.0000 5819463 1579964314.10 151.5440 60.0011 32.0000 1.9848 1.9858 417.5415 417.7962 0.0382 -1.0000 -1.0000 5819526 1579964314.20 151.5440 60.0011 32.0000 1.9848 1.9858 417.4809 417.7349 0.0382 -1.0000 -1.0000 5819604 1579964314.30 151.5440 60.0011 32.0000 1.9858 1.9868 417.3308 417.5837 0.0380 -1.0000 -1.0000 5819666 1579964314.40 151.5440 60.0011 32.0000 1.9850 1.9860 417.3231 417.5755 0.0380 -1.0000 -1.0000 5819729 1579964314.50 151.5440 60.0011 32.0000 1.9850 1.9860 417.4589 417.7127 0.0382 -1.0000 -1.0000 5819791 1579964314.60 151.4754 60.0015 32.0000 1.9846 1.9856 417.5348 417.7894 0.0383 -1.0000 -1.0000 5819869 1579964314.70 151.4754 60.0015 32.0000 1.9850 1.9860 417.5218 417.7767 0.0383 -1.0000 -1.0000 5819932 1579964314.80 151.4754 60.0015 32.0000 1.9856 1.9866 417.3875 417.6418 0.0382 -1.0000 -1.0000 5819994 1579964314.90 151.4754 60.0015 32.0000 1.9859 1.9869 417.3559 417.6090 0.0381 -1.0000 -1.0000 5820072 1579964315.00 151.4754 60.0015 32.0000 1.9848 1.9858 417.3192 417.5731 0.0382 -1.0000 -1.0000 5820151 1579964315.10 151.5013 60.0015 32.0000 1.9848 1.9858 417.4901 417.7441 0.0382 -1.0000 -1.0000 5820213 1579964315.20 151.5401 60.0015 32.0000 1.9845 1.9855 417.5530 417.8058 0.0380 -1.0000 -1.0000 5820291 1579964315.30 151.5401 60.0015 32.0000 1.9850 1.9860 417.5641 417.8177 0.0381 -1.0000 -1.0000 5820354 1579964315.40 151.5401 60.0015 32.0000 1.9849 1.9859 417.4620 417.7153 0.0380 -1.0000 -1.0000 5820416 1579964315.50 151.5401 60.0015 32.0000 1.9854 1.9864 417.3029 417.5560 0.0381 -1.0000 -1.0000 5820651 1579964315.60 151.5401 60.0015 32.0000 1.9848 1.9857 417.4327 417.6865 0.0382 -1.0000 -1.0000 5820713 1579964315.70 151.4497 60.0015 32.0000 1.9839 1.9849 417.3787 417.6327 0.0382 -1.0000 -1.0000 5820776 1579964315.80 151.4497 60.0015 32.0000 1.9857 1.9867 417.3931 417.6471 0.0382 -1.0000 -1.0000 5820854 1579964315.90 151.4497 60.0015 32.0000 1.9857 1.9867 417.3293 417.5827 0.0381 -1.0000 -1.0000 5820916 1579964316.00 151.4497 60.0015 32.0000 1.9859 1.9869 417.2934 417.5467 0.0381 -1.0000 -1.0000 5820979 1579964316.10 151.4497 60.0015 32.0000 1.9857 1.9867 417.2919 417.5459 0.0382 -1.0000 -1.0000 5821166 1579964316.20 151.3999 60.0015 32.0000 1.9848 1.9858 417.5125 417.7667 0.0382 -1.0000 -1.0000 5821229 1579964316.30 151.3826 60.0015 32.0000 1.9842 1.9852 417.5273 417.7808 0.0380 -1.0000 -1.0000 5821291 1579964316.40 151.3826 60.0015 32.0000 1.9853 1.9863 417.4348 417.6890 0.0382 -1.0000 -1.0000 5821354 1579964316.50 151.3826 60.0015 32.0000 1.9849 1.9859 417.4122 417.6663 0.0382 -1.0000 -1.0000 5821416 1579964316.60 151.3826 60.0015 32.0000 1.9843 1.9853 417.4697 417.7238 0.0382 -1.0000 -1.0000 5821885 1579964316.70 151.3826 60.0015 32.0000 1.9843 1.9853 417.5092 417.7631 0.0381 -1.0000 -1.0000 5821948 1579964316.80 151.4565 60.0015 32.0000 1.9848 1.9858 417.5254 417.7790 0.0382 -1.0000 -1.0000 5822010 1579964316.90 151.4565 60.0015 32.0000 1.9860 1.9870 417.3321 417.5862 0.0382 -1.0000 -1.0000 5822072 1579964317.00 151.4565 60.0015 32.0000 1.9856 1.9865 417.3035 417.5572 0.0382 -1.0000 -1.0000 5822135 1579964317.10 151.4565 60.0015 32.0000 1.9862 1.9872 417.4341 417.6878 0.0381 -1.0000 -1.0000 5822385 1579964317.20 151.4565 60.0015 32.0000 1.9860 1.9870 417.4594 417.7129 0.0381 -1.0000 -1.0000 5822463 1579964317.30 151.4833 60.0015 32.0000 1.9844 1.9854 417.5347 417.7889 0.0383 -1.0000 -1.0000 5822526 1579964317.40 151.4841 60.0015 32.0000 1.9851 1.9861 417.5980 417.8509 0.0380 -1.0000 -1.0000 5822588 1579964317.50 151.4841 60.0015 32.0000 1.9857 1.9867 417.3992 417.6528 0.0381 -1.0000 -1.0000 5822666 1579964317.60 151.4841 60.0015 32.0000 1.9859 1.9869 417.4080 417.6615 0.0381 -1.0000 -1.0000 5822885 1579964317.70 151.4841 60.0015 32.0000 1.9855 1.9865 417.3653 417.6190 0.0382 -1.0000 -1.0000 5822947 1579964317.80 151.4933 60.0015 32.0000 1.9846 1.9856 417.5674 417.8215 0.0381 -1.0000 -1.0000 5823026 1579964317.90 151.5138 60.0015 32.0000 1.9847 1.9856 417.5155 417.7684 0.0380 -1.0000 -1.0000 5823088 1579964318.00 151.5138 60.0015 32.0000 1.9853 1.9863 417.4376 417.6916 0.0382 -1.0000 -1.0000 5823151 1579964318.10 151.5138 60.0015 32.0000 1.9854 1.9864 417.2792 417.5325 0.0381 -1.0000 -1.0000 5823416 1579964318.20 151.5138 60.0015 32.0000 1.9859 1.9869 417.2560 417.5090 0.0380 -1.0000 -1.0000 5823479 1579964318.30 151.5138 60.0015 32.0000 1.9855 1.9865 417.1803 417.4335 0.0381 -1.0000 -1.0000 5823557 1579964318.40 151.5824 60.0015 32.0000 1.9847 1.9857 417.4198 417.6731 0.0381 -1.0000 -1.0000 5823619 1579964318.50 151.5824 60.0015 32.0000 1.9853 1.9863 417.4920 417.7463 0.0383 -1.0000 -1.0000 5823682 1579964318.60 151.5824 60.0015 32.0000 1.9859 1.9869 417.3989 417.6527 0.0382 -1.0000 -1.0000 5824119 1579964318.70 151.5824 60.0015 32.0000 1.9863 1.9873 417.3394 417.5933 0.0381 -1.0000 -1.0000 5824182 1579964318.80 151.5824 60.0015 32.0000 1.9854 1.9864 417.4187 417.6718 0.0380 -1.0000 -1.0000 5824245 1579964318.90 151.5155 60.0015 32.0000 1.9851 1.9861 417.5192 417.7724 0.0381 -1.0000 -1.0000 5824322 1579964319.00 151.5155 60.0015 32.0000 1.9849 1.9858 417.5317 417.7857 0.0381 -1.0000 -1.0000 5824385 1579964319.10 151.5155 60.0015 32.0000 1.9857 1.9867 417.3590 417.6134 0.0383 -1.0000 -1.0000 5824651 1579964319.20 151.5155 60.0015 32.0000 1.9860 1.9870 417.2635 417.5170 0.0381 -1.0000 -1.0000 5824729 1579964319.30 151.5155 60.0015 32.0000 1.9856 1.9866 417.2760 417.5292 0.0381 -1.0000 -1.0000 5824791 1579964319.40 151.5155 60.0015 32.0000 1.9846 1.9856 417.3817 417.6353 0.0381 -1.0000 -1.0000 5824854 1579964319.50 151.5619 60.0015 32.0000 1.9841 1.9851 417.3976 417.6510 0.0381 -1.0000 -1.0000 5824916 1579964319.60 151.5802 60.0015 32.0000 1.9844 1.9854 417.5034 417.7572 0.0381 -1.0000 -1.0000 5825104 1579964319.70 151.5802 60.0015 32.0000 1.9851 1.9861 417.4235 417.6771 0.0381 -1.0000 -1.0000 5825166 1579964319.80 151.5802 60.0015 32.0000 1.9851 1.9861 417.3828 417.6369 0.0382 -1.0000 -1.0000 5825229 1579964319.90 151.5802 60.0015 32.0000 1.9844 1.9854 417.3383 417.5920 0.0381 -1.0000 -1.0000 5825307 1579964320.00 151.5780 60.0014 32.0000 1.9843 1.9853 417.4059 417.6595 0.0381 -1.0000 -1.0000 5825369 1579964320.10 151.5500 60.0009 32.0000 1.9850 1.9860 417.4781 417.7317 0.0381 -1.0000 -1.0000 5825448 1579964320.20 151.5500 60.0009 32.0000 1.9848 1.9858 417.4075 417.6612 0.0381 -1.0000 -1.0000 5825510 1579964320.30 151.5500 60.0009 32.0000 1.9855 1.9865 417.3278 417.5805 0.0380 -1.0000 -1.0000 5825588 1579964320.40 151.5500 60.0009 32.0000 1.9858 1.9868 417.3094 417.5634 0.0382 -1.0000 -1.0000 5825651 1579964320.50 151.5500 60.0009 32.0000 1.9856 1.9866 417.2978 417.5516 0.0381 -1.0000 -1.0000 5825713 1579964320.60 151.5500 60.0009 32.0000 1.9852 1.9862 417.4183 417.6724 0.0382 -1.0000 -1.0000 5825776 1579964320.70 151.5119 60.0009 32.0000 1.9857 1.9867 417.4775 417.7324 0.0383 -1.0000 -1.0000 5825901 1579964320.80 151.5076 60.0009 32.0000 1.9848 1.9858 417.5154 417.7693 0.0381 -1.0000 -1.0000 5825963 1579964320.90 151.5076 60.0009 32.0000 1.9853 1.9863 417.4875 417.7411 0.0381 -1.0000 -1.0000 5826041 1579964321.00 151.5076 60.0009 32.0000 1.9854 1.9864 417.3635 417.6175 0.0382 -1.0000 -1.0000 5826104 1579964321.10 151.5076 60.0009 32.0000 1.9851 1.9861 417.3260 417.5804 0.0383 -1.0000 -1.0000 5826166 1579964321.20 151.5076 60.0009 32.0000 1.9849 1.9859 417.3692 417.6221 0.0381 -1.0000 -1.0000 5826401 1579964321.30 151.4699 60.0009 32.0000 1.9850 1.9860 417.5274 417.7816 0.0382 -1.0000 -1.0000 5826463 1579964321.40 151.4699 60.0009 32.0000 1.9855 1.9865 417.4849 417.7386 0.0381 -1.0000 -1.0000 5826526 1579964321.50 151.4699 60.0009 32.0000 1.9855 1.9865 417.4206 417.6751 0.0382 -1.0000 -1.0000 5826604 1579964321.60 151.4699 60.0009 32.0000 1.9862 1.9872 417.3602 417.6139 0.0382 -1.0000 -1.0000 5826666 1579964321.70 151.4699 60.0009 32.0000 1.9855 1.9865 417.3033 417.5572 0.0381 -1.0000 -1.0000 5826885 1579964321.80 151.4394 60.0009 32.0000 1.9855 1.9865 417.3960 417.6492 0.0381 -1.0000 -1.0000 5826963 1579964321.90 151.4038 60.0009 32.0000 1.9857 1.9866 417.3689 417.6225 0.0381 -1.0000 -1.0000 5827026 1579964322.00 151.4038 60.0009 32.0000 1.9850 1.9860 417.4944 417.7480 0.0381 -1.0000 -1.0000 5827088 1579964322.10 151.4038 60.0009 32.0000 1.9849 1.9858 417.4618 417.7153 0.0381 -1.0000 -1.0000 5827166 1579964322.20 151.4038 60.0009 32.0000 1.9858 1.9868 417.3522 417.6065 0.0383 -1.0000 -1.0000 5827635 1579964322.30 151.4047 60.0009 32.0000 1.9862 1.9872 417.2964 417.5497 0.0381 -1.0000 -1.0000 5827713 1579964322.40 151.4644 60.0009 32.0000 1.9855 1.9865 417.4025 417.6564 0.0382 -1.0000 -1.0000 5827776 1579964322.50 151.4644 60.0009 32.0000 1.9852 1.9862 417.5846 417.8392 0.0383 -1.0000 -1.0000 5827838 1579964322.60 151.4644 60.0009 32.0000 1.9848 1.9858 417.6639 417.9178 0.0382 -1.0000 -1.0000 5827916 1579964322.70 151.4644 60.0009 32.0000 1.9856 1.9866 417.4950 417.7486 0.0381 -1.0000 -1.0000 5828151 1579964322.80 151.4644 60.0009 32.0000 1.9859 1.9868 417.3203 417.5746 0.0382 -1.0000 -1.0000 5828213 1579964322.90 151.4391 60.0009 32.0000 1.9861 1.9871 417.3656 417.6190 0.0381 -1.0000 -1.0000 5828291 1579964323.00 151.4369 60.0009 32.0000 1.9857 1.9867 417.3854 417.6395 0.0383 -1.0000 -1.0000 5828354 1579964323.10 151.4369 60.0009 32.0000 1.9851 1.9861 417.3585 417.6125 0.0382 -1.0000 -1.0000 5828416 1579964323.20 151.4369 60.0009 32.0000 1.9853 1.9863 417.4939 417.7477 0.0382 -1.0000 -1.0000 5828651 1579964323.30 151.4369 60.0009 32.0000 1.9858 1.9868 417.3748 417.6292 0.0382 -1.0000 -1.0000 5828713 1579964323.40 151.4389 60.0009 32.0000 1.9867 1.9877 417.2792 417.5334 0.0383 -1.0000 -1.0000 5828776 1579964323.50 151.5055 60.0009 32.0000 1.9859 1.9869 417.3794 417.6339 0.0383 -1.0000 -1.0000 5828838 1579964323.60 151.5055 60.0009 32.0000 1.9848 1.9858 417.5071 417.7613 0.0381 -1.0000 -1.0000 5828901 1579964323.70 151.5055 60.0009 32.0000 1.9845 1.9855 417.5922 417.8456 0.0381 -1.0000 -1.0000 5829135 1579964323.80 151.5055 60.0009 32.0000 1.9849 1.9859 417.5725 417.8273 0.0383 -1.0000 -1.0000 5829197 1579964323.90 151.5055 60.0009 32.0000 1.9853 1.9863 417.4585 417.7124 0.0381 -1.0000 -1.0000 5829260 1579964324.00 151.5593 60.0009 32.0000 1.9859 1.9869 417.3471 417.6019 0.0383 -1.0000 -1.0000 5829322 1579964324.10 151.5593 60.0009 32.0000 1.9860 1.9870 417.2942 417.5488 0.0383 -1.0000 -1.0000 5829401 1579964324.20 151.5593 60.0009 32.0000 1.9857 1.9867 417.4436 417.6993 0.0385 -1.0000 -1.0000 5829463 1579964324.30 151.5593 60.0009 32.0000 1.9851 1.9861 417.5055 417.7605 0.0383 -1.0000 -1.0000 5829651 1579964324.40 151.5593 60.0009 32.0000 1.9859 1.9869 417.3472 417.6017 0.0382 -1.0000 -1.0000 5829713 1579964324.50 151.5593 60.0009 32.0000 1.9864 1.9873 417.2643 417.5189 0.0384 -1.0000 -1.0000 5829776 1579964324.60 151.5377 60.0010 32.0000 1.9857 1.9867 417.2455 417.5000 0.0382 -1.0000 -1.0000 5829854 1579964324.70 151.5377 60.0010 32.0000 1.9847 1.9857 417.4549 417.7083 0.0381 -1.0000 -1.0000 5829916 1579964324.80 151.5377 60.0010 32.0000 1.9845 1.9855 417.5936 417.8481 0.0383 -1.0000 -1.0000 5830135 1579964324.90 151.5377 60.0010 32.0000 1.9846 1.9856 417.4415 417.6950 0.0381 -1.0000 -1.0000 5830213 1579964325.00 151.5377 60.0010 32.0000 1.9852 1.9862 417.3760 417.6299 0.0382 -1.0000 -1.0000 5830276 1579964325.10 151.5241 60.0010 32.0000 1.9853 1.9863 417.3485 417.6025 0.0382 -1.0000 -1.0000 5830338 1579964325.20 151.5216 60.0010 32.0000 1.9850 1.9860 417.3619 417.6163 0.0383 -1.0000 -1.0000 5830416 1579964325.30 151.5216 60.0010 32.0000 1.9850 1.9860 417.4091 417.6636 0.0382 -1.0000 -1.0000 5830901 1579964325.40 151.5216 60.0010 32.0000 1.9851 1.9861 417.5294 417.7846 0.0385 -1.0000 -1.0000 5830963 1579964325.50 151.5216 60.0010 32.0000 1.9849 1.9859 417.2727 417.5270 0.0382 -1.0000 -1.0000 5831026 1579964325.60 151.5101 60.0010 32.0000 1.9860 1.9870 417.3443 417.5987 0.0383 -1.0000 -1.0000 5831104 1579964325.70 151.4701 60.0010 32.0000 1.9850 1.9860 417.3492 417.6030 0.0381 -1.0000 -1.0000 5831166 1579964325.80 151.4701 60.0010 32.0000 1.9846 1.9856 417.4322 417.6864 0.0382 -1.0000 -1.0000 5831432 1579964325.90 151.4701 60.0010 32.0000 1.9845 1.9855 417.5522 417.8057 0.0381 -1.0000 -1.0000 5831494 1579964326.00 151.4701 60.0010 32.0000 1.9851 1.9861 417.5099 417.7637 0.0382 -1.0000 -1.0000 5831557 1579964326.10 151.4701 60.0010 32.0000 1.9856 1.9866 417.5299 417.7842 0.0382 -1.0000 -1.0000 5831635 1579964326.20 151.4504 60.0010 32.0000 1.9860 1.9870 417.3312 417.5854 0.0383 -1.0000 -1.0000 5831697 1579964326.30 151.4504 60.0010 32.0000 1.9855 1.9865 417.3405 417.5943 0.0381 -1.0000 -1.0000 5831994 1579964326.40 151.4504 60.0010 32.0000 1.9848 1.9858 417.3380 417.5918 0.0380 -1.0000 -1.0000 5832057 1579964326.50 151.4504 60.0010 32.0000 1.9850 1.9860 417.4253 417.6780 0.0381 -1.0000 -1.0000 5832119 1579964326.60 151.4504 60.0010 32.0000 1.9846 1.9856 417.4113 417.6646 0.0381 -1.0000 -1.0000 5832229 1579964326.70 151.4504 60.0010 32.0000 1.9857 1.9867 417.3884 417.6425 0.0382 -1.0000 -1.0000 5832291 1579964326.80 151.4504 60.0010 32.0000 1.9857 1.9867 417.3940 417.6478 0.0382 -1.0000 -1.0000 5832354 1579964326.90 151.4522 60.0010 32.0000 1.9864 1.9874 417.2158 417.4698 0.0382 -1.0000 -1.0000 5832416 1579964327.00 151.4522 60.0010 32.0000 1.9856 1.9866 417.3506 417.6045 0.0382 -1.0000 -1.0000 5832479 1579964327.10 151.4522 60.0010 32.0000 1.9850 1.9860 417.4364 417.6904 0.0381 -1.0000 -1.0000 5832541 1579964327.20 151.4522 60.0010 32.0000 1.9848 1.9858 417.5737 417.8278 0.0382 -1.0000 -1.0000 5832619 1579964327.30 151.4244 60.0010 32.0000 1.9853 1.9863 417.4271 417.6816 0.0383 -1.0000 -1.0000 5833369 1579964327.40 151.4244 60.0010 32.0000 1.9856 1.9866 417.2800 417.5335 0.0380 -1.0000 -1.0000 5833432 1579964327.50 151.4244 60.0010 32.0000 1.9857 1.9867 417.2031 417.4570 0.0382 -1.0000 -1.0000 5833510 1579964327.60 151.4244 60.0010 32.0000 1.9861 1.9871 417.3240 417.5773 0.0380 -1.0000 -1.0000 5833572 1579964327.70 151.4244 60.0010 32.0000 1.9857 1.9867 417.4280 417.6809 0.0380 -1.0000 -1.0000 5833635 1579964327.80 151.4244 60.0010 32.0000 1.9857 1.9866 417.4785 417.7324 0.0382 -1.0000 -1.0000 5833713 1579964327.90 151.4772 60.0010 32.0000 1.9856 1.9866 417.3807 417.6353 0.0382 -1.0000 -1.0000 5833776 1579964328.00 151.4772 60.0010 32.0000 1.9852 1.9862 417.2222 417.4766 0.0383 -1.0000 -1.0000 5833838 1579964328.10 151.4772 60.0010 32.0000 1.9860 1.9870 417.2834 417.5380 0.0383 -1.0000 -1.0000 5833916 1579964328.20 151.4772 60.0010 32.0000 1.9858 1.9868 417.4109 417.6653 0.0382 -1.0000 -1.0000 5833979 1579964328.30 151.4772 60.0010 32.0000 1.9854 1.9864 417.5326 417.7866 0.0382 -1.0000 -1.0000 5834057 1579964328.40 151.5033 60.0010 32.0000 1.9857 1.9867 417.4984 417.7535 0.0383 -1.0000 -1.0000 5834119 1579964328.50 151.5106 60.0010 32.0000 1.9847 1.9857 417.3486 417.6026 0.0381 -1.0000 -1.0000 5834182 1579964328.60 151.5106 60.0010 32.0000 1.9853 1.9863 417.2633 417.5174 0.0382 -1.0000 -1.0000 5834260 1579964328.70 151.5106 60.0010 32.0000 1.9870 1.9880 417.2198 417.4735 0.0381 -1.0000 -1.0000 5834322 1579964328.80 151.5106 60.0010 32.0000 1.9858 1.9867 417.3682 417.6212 0.0380 -1.0000 -1.0000 5834385 1579964328.90 151.5086 60.0010 32.0000 1.9853 1.9863 417.5423 417.7968 0.0383 -1.0000 -1.0000 5834447 1579964329.00 151.4881 60.0010 32.0000 1.9850 1.9860 417.4342 417.6884 0.0382 -1.0000 -1.0000 5834510 1579964329.10 151.4881 60.0010 32.0000 1.9850 1.9859 417.3193 417.5729 0.0381 -1.0000 -1.0000 5834572 1579964329.20 151.4881 60.0010 32.0000 1.9859 1.9868 417.2088 417.4619 0.0381 -1.0000 -1.0000 5834651 1579964329.30 151.4881 60.0010 32.0000 1.9853 1.9862 417.3124 417.5665 0.0381 -1.0000 -1.0000 5834713 1579964329.40 151.4881 60.0010 32.0000 1.9846 1.9856 417.4684 417.7219 0.0381 -1.0000 -1.0000 5834791 1579964329.50 151.4881 60.0010 32.0000 1.9850 1.9860 417.4592 417.7132 0.0382 -1.0000 -1.0000 5834854 1579964329.60 151.5587 60.0015 32.0000 1.9858 1.9868 417.2136 417.4678 0.0382 -1.0000 -1.0000 5834916 1579964329.70 151.5587 60.0015 32.0000 1.9860 1.9870 417.3295 417.5831 0.0381 -1.0000 -1.0000 5834979 1579964329.80 151.5587 60.0015 32.0000 1.9855 1.9865 417.2965 417.5498 0.0381 -1.0000 -1.0000 5835057 1579964329.90 151.5587 60.0015 32.0000 1.9849 1.9859 417.4223 417.6755 0.0381 -1.0000 -1.0000 5835385 1579964330.00 151.5587 60.0015 32.0000 1.9858 1.9868 417.3467 417.6007 0.0382 -1.0000 -1.0000 5835448 1579964330.10 151.5566 60.0015 32.0000 1.9855 1.9865 417.2559 417.5097 0.0381 -1.0000 -1.0000 5835526 1579964330.20 151.5462 60.0015 32.0000 1.9850 1.9860 417.2097 417.4646 0.0383 -1.0000 -1.0000 5835588 1579964330.30 151.5462 60.0015 32.0000 1.9844 1.9854 417.3055 417.5599 0.0383 -1.0000 -1.0000 5835666 1579964330.40 151.5462 60.0015 32.0000 1.9845 1.9855 417.4693 417.7230 0.0381 -1.0000 -1.0000 5835729 1579964330.50 151.5462 60.0015 32.0000 1.9850 1.9860 417.4110 417.6641 0.0381 -1.0000 -1.0000 5835791 1579964330.60 151.5462 60.0015 32.0000 1.9852 1.9862 417.4593 417.7134 0.0382 -1.0000 -1.0000 5835854 1579964330.70 151.5558 60.0015 32.0000 1.9853 1.9863 417.3184 417.5728 0.0382 -1.0000 -1.0000 5835916 1579964330.80 151.5558 60.0015 32.0000 1.9853 1.9863 417.2649 417.5185 0.0381 -1.0000 -1.0000 5835979 1579964330.90 151.5558 60.0015 32.0000 1.9859 1.9869 417.3240 417.5776 0.0381 -1.0000 -1.0000 5836057 1579964331.00 151.5558 60.0015 32.0000 1.9854 1.9864 417.3775 417.6325 0.0383 -1.0000 -1.0000 5836916 1579964331.10 151.5558 60.0015 32.0000 1.9848 1.9858 417.3791 417.6335 0.0383 -1.0000 -1.0000 5836963 1579964331.20 151.5539 60.0015 32.0000 1.9851 1.9861 417.4271 417.6818 0.0383 -1.0000 -1.0000 5837041 1579964331.30 151.5539 60.0015 32.0000 1.9856 1.9866 417.3163 417.5712 0.0383 -1.0000 -1.0000 5837104 1579964331.40 151.5539 60.0015 32.0000 1.9851 1.9861 417.2989 417.5521 0.0381 -1.0000 -1.0000 5837166 1579964331.50 151.5539 60.0015 32.0000 1.9847 1.9857 417.4519 417.7065 0.0384 -1.0000 -1.0000 5837244 1579964331.60 151.5539 60.0015 32.0000 1.9848 1.9858 417.5455 417.7996 0.0381 -1.0000 -1.0000 5837307 1579964331.70 151.5532 60.0015 32.0000 1.9848 1.9858 417.5368 417.7913 0.0383 -1.0000 -1.0000 5837369 1579964331.80 151.5474 60.0015 32.0000 1.9854 1.9864 417.3486 417.6032 0.0382 -1.0000 -1.0000 5837448 1579964331.90 151.5474 60.0015 32.0000 1.9856 1.9866 417.1858 417.4389 0.0381 -1.0000 -1.0000 5837510 1579964332.00 151.5474 60.0015 32.0000 1.9859 1.9869 417.2840 417.5376 0.0381 -1.0000 -1.0000 5837572 1579964332.10 151.5474 60.0015 32.0000 1.9852 1.9862 417.4432 417.6972 0.0382 -1.0000 -1.0000 5837635 1579964332.20 151.5474 60.0015 32.0000 1.9851 1.9861 417.4136 417.6681 0.0383 -1.0000 -1.0000 5837713 1579964332.30 151.4961 60.0015 32.0000 1.9856 1.9866 417.2500 417.5045 0.0383 -1.0000 -1.0000 5837776 1579964332.40 151.4961 60.0015 32.0000 1.9854 1.9863 417.2675 417.5220 0.0383 -1.0000 -1.0000 5837838 1579964332.50 151.4961 60.0015 32.0000 1.9856 1.9866 417.3197 417.5739 0.0382 -1.0000 -1.0000 5837901 1579964332.60 151.4961 60.0015 32.0000 1.9858 1.9868 417.4778 417.7318 0.0382 -1.0000 -1.0000 5837979 1579964332.70 151.4961 60.0015 32.0000 1.9851 1.9861 417.4605 417.7148 0.0382 -1.0000 -1.0000 5838041 1579964332.80 151.4961 60.0015 32.0000 1.9854 1.9864 417.4539 417.7074 0.0381 -1.0000 -1.0000 5838104 1579964332.90 151.4961 60.0015 32.0000 1.9861 1.9870 417.2912 417.5447 0.0382 -1.0000 -1.0000 5838166 1579964333.00 151.4961 60.0015 32.0000 1.9862 1.9872 417.3357 417.5899 0.0382 -1.0000 -1.0000 5838401 1579964333.10 151.4961 60.0015 32.0000 1.9857 1.9867 417.4020 417.6558 0.0382 -1.0000 -1.0000 5838463 1579964333.20 151.4961 60.0015 32.0000 1.9852 1.9862 417.5236 417.7781 0.0383 -1.0000 -1.0000 5838541 1579964333.30 151.4961 60.0015 32.0000 1.9856 1.9866 417.4637 417.7191 0.0383 -1.0000 -1.0000 5838604 1579964333.40 151.4828 60.0015 32.0000 1.9862 1.9872 417.3372 417.5913 0.0381 -1.0000 -1.0000 5838666 1579964333.50 151.4828 60.0015 32.0000 1.9852 1.9862 417.4186 417.6734 0.0383 -1.0000 -1.0000 5838901 1579964333.60 151.4828 60.0015 32.0000 1.9853 1.9863 417.4438 417.6978 0.0382 -1.0000 -1.0000 5838979 1579964333.70 151.4828 60.0015 32.0000 1.9852 1.9862 417.4421 417.6961 0.0382 -1.0000 -1.0000 5839041 1579964333.80 151.4828 60.0015 32.0000 1.9859 1.9869 417.2537 417.5070 0.0381 -1.0000 -1.0000 5839119 1579964333.90 151.4828 60.0015 32.0000 1.9858 1.9867 417.2665 417.5203 0.0382 -1.0000 -1.0000 5839182 1579964334.00 151.4445 60.0015 32.0000 1.9858 1.9868 417.3362 417.5908 0.0383 -1.0000 -1.0000 5839244 1579964334.10 151.4445 60.0015 32.0000 1.9857 1.9867 417.4446 417.6989 0.0382 -1.0000 -1.0000 5839682 1579964334.20 151.4445 60.0015 32.0000 1.9856 1.9866 417.4816 417.7349 0.0382 -1.0000 -1.0000 5839745 1579964334.30 151.4445 60.0015 32.0000 1.9852 1.9862 417.3148 417.5693 0.0382 -1.0000 -1.0000 5839822 1579964334.40 151.4445 60.0015 32.0000 1.9859 1.9869 417.2342 417.4880 0.0382 -1.0000 -1.0000 5839885 1579964334.50 151.5430 60.0015 32.0000 1.9854 1.9864 417.4881 417.7421 0.0381 -1.0000 -1.0000 5839948 1579964334.60 151.5498 60.0015 32.0000 1.9850 1.9860 417.5240 417.7773 0.0381 -1.0000 -1.0000 5840182 1579964334.70 151.5498 60.0015 32.0000 1.9846 1.9856 417.4353 417.6908 0.0385 -1.0000 -1.0000 5840245 1579964334.80 151.5498 60.0015 32.0000 1.9857 1.9867 417.3890 417.6428 0.0382 -1.0000 -1.0000 5840307 1579964334.90 151.5498 60.0015 32.0000 1.9856 1.9866 417.2343 417.4881 0.0381 -1.0000 -1.0000 5840369 1579964335.00 151.5505 60.0015 32.0000 1.9858 1.9868 417.3192 417.5729 0.0382 -1.0000 -1.0000 5840432 1579964335.10 151.5565 60.0012 32.0000 1.9853 1.9863 417.3602 417.6143 0.0382 -1.0000 -1.0000 5840619 1579964335.20 151.5565 60.0012 32.0000 1.9852 1.9862 417.4473 417.7016 0.0383 -1.0000 -1.0000 5840682 1579964335.30 151.5565 60.0012 32.0000 1.9851 1.9861 417.5206 417.7747 0.0382 -1.0000 -1.0000 5840760 1579964335.40 151.5565 60.0012 32.0000 1.9850 1.9860 417.3865 417.6395 0.0381 -1.0000 -1.0000 5840807 1579964335.50 151.5565 60.0012 32.0000 1.9853 1.9863 417.3999 417.6540 0.0382 -1.0000 -1.0000 5840885 1579964335.60 151.5844 60.0012 32.0000 1.9859 1.9868 417.3768 417.6308 0.0382 -1.0000 -1.0000 5840947 1579964335.70 151.5844 60.0012 32.0000 1.9855 1.9865 417.4503 417.7045 0.0382 -1.0000 -1.0000 5841010 1579964335.80 151.5844 60.0012 32.0000 1.9852 1.9862 417.4573 417.7121 0.0383 -1.0000 -1.0000 5841088 1579964335.90 151.5844 60.0012 32.0000 1.9852 1.9862 417.5314 417.7871 0.0384 -1.0000 -1.0000 5841151 1579964336.00 151.5844 60.0012 32.0000 1.9856 1.9866 417.3396 417.5939 0.0382 -1.0000 -1.0000 5841213 1579964336.10 151.5844 60.0012 32.0000 1.9855 1.9865 417.2587 417.5122 0.0381 -1.0000 -1.0000 5841479 1579964336.20 151.5261 60.0012 32.0000 1.9853 1.9863 417.2835 417.5373 0.0382 -1.0000 -1.0000 5841541 1579964336.30 151.5261 60.0012 32.0000 1.9854 1.9864 417.4387 417.6930 0.0382 -1.0000 -1.0000 5841619 1579964336.40 151.5261 60.0012 32.0000 1.9846 1.9856 417.5305 417.7847 0.0382 -1.0000 -1.0000 5841682 1579964336.50 151.5261 60.0012 32.0000 1.9848 1.9858 417.4539 417.7074 0.0381 -1.0000 -1.0000 5841745 1579964336.60 151.5261 60.0012 32.0000 1.9854 1.9864 417.4438 417.6972 0.0381 -1.0000 -1.0000 5841869 1579964336.70 151.5027 60.0012 32.0000 1.9854 1.9864 417.2982 417.5527 0.0383 -1.0000 -1.0000 5841932 1579964336.80 151.4917 60.0012 32.0000 1.9854 1.9864 417.3407 417.5942 0.0382 -1.0000 -1.0000 5841994 1579964336.90 151.4917 60.0012 32.0000 1.9851 1.9861 417.5437 417.7982 0.0383 -1.0000 -1.0000 5842072 1579964337.00 151.4917 60.0012 32.0000 1.9843 1.9853 417.5779 417.8314 0.0380 -1.0000 -1.0000 5842135 1579964337.10 151.4917 60.0012 32.0000 1.9851 1.9861 417.4647 417.7190 0.0382 -1.0000 -1.0000 5842197 1579964337.20 151.4917 60.0012 32.0000 1.9859 1.9869 417.2328 417.4862 0.0381 -1.0000 -1.0000 5842276 1579964337.30 151.4237 60.0012 32.0000 1.9856 1.9866 417.2890 417.5428 0.0382 -1.0000 -1.0000 5842338 1579964337.40 151.4237 60.0012 32.0000 1.9851 1.9861 417.3685 417.6232 0.0383 -1.0000 -1.0000 5842401 1579964337.50 151.4237 60.0012 32.0000 1.9843 1.9853 417.5305 417.7850 0.0383 -1.0000 -1.0000 5842479 1579964337.60 151.4237 60.0012 32.0000 1.9846 1.9856 417.4775 417.7329 0.0384 -1.0000 -1.0000 5842713 1579964337.70 151.4237 60.0012 32.0000 1.9854 1.9864 417.3874 417.6420 0.0382 -1.0000 -1.0000 5842776 1579964337.80 151.4237 60.0012 32.0000 1.9857 1.9866 417.3424 417.5967 0.0383 -1.0000 -1.0000 5842854 1579964337.90 151.4593 60.0012 32.0000 1.9855 1.9865 417.3496 417.6036 0.0382 -1.0000 -1.0000 5842916 1579964338.00 151.4593 60.0012 32.0000 1.9853 1.9863 417.4460 417.6998 0.0382 -1.0000 -1.0000 5842979 1579964338.10 151.4593 60.0012 32.0000 1.9851 1.9861 417.5240 417.7782 0.0382 -1.0000 -1.0000 5843057 1579964338.20 151.4593 60.0012 32.0000 1.9856 1.9866 417.4639 417.7188 0.0383 -1.0000 -1.0000 5843385 1579964338.30 151.4593 60.0012 32.0000 1.9865 1.9875 417.3325 417.5865 0.0382 -1.0000 -1.0000 5843463 1579964338.40 151.4520 60.0012 32.0000 1.9857 1.9867 417.2697 417.5240 0.0383 -1.0000 -1.0000 5843526 1579964338.50 151.4453 60.0012 32.0000 1.9859 1.9869 417.3465 417.6008 0.0382 -1.0000 -1.0000 5843588 1579964338.60 151.4453 60.0012 32.0000 1.9851 1.9861 417.4794 417.7340 0.0382 -1.0000 -1.0000 5843666 1579964338.70 151.4453 60.0012 32.0000 1.9843 1.9853 417.5211 417.7751 0.0382 -1.0000 -1.0000 5843729 1579964338.80 151.4453 60.0012 32.0000 1.9849 1.9859 417.4613 417.7160 0.0383 -1.0000 -1.0000 5843791 1579964338.90 151.4453 60.0012 32.0000 1.9865 1.9875 417.3342 417.5879 0.0381 -1.0000 -1.0000 5843854 1579964339.00 151.4407 60.0012 32.0000 1.9856 1.9865 417.2819 417.5352 0.0381 -1.0000 -1.0000 5843932 1579964339.10 151.4407 60.0012 32.0000 1.9851 1.9860 417.5433 417.7976 0.0382 -1.0000 -1.0000 5843979 1579964339.20 151.4407 60.0012 32.0000 1.9854 1.9863 417.5152 417.7696 0.0383 -1.0000 -1.0000 5844932 1579964339.30 151.4407 60.0012 32.0000 1.9854 1.9864 417.3762 417.6309 0.0383 -1.0000 -1.0000 5844994 1579964339.40 151.4407 60.0012 32.0000 1.9862 1.9872 417.2859 417.5401 0.0382 -1.0000 -1.0000 5845057 1579964339.50 151.4764 60.0012 32.0000 1.9858 1.9868 417.3611 417.6148 0.0381 -1.0000 -1.0000 5845135 1579964339.60 151.4830 60.0012 32.0000 1.9843 1.9853 417.4729 417.7268 0.0382 -1.0000 -1.0000 5845197 1579964339.70 151.4830 60.0012 32.0000 1.9846 1.9856 417.5596 417.8151 0.0385 -1.0000 -1.0000 5845260 1579964339.80 151.4830 60.0012 32.0000 1.9856 1.9866 417.4811 417.7364 0.0383 -1.0000 -1.0000 5845338 1579964339.90 151.4830 60.0012 32.0000 1.9857 1.9867 417.3464 417.6011 0.0383 -1.0000 -1.0000 5845401 1579964340.00 151.4830 60.0012 32.0000 1.9864 1.9874 417.3358 417.5902 0.0382 -1.0000 -1.0000 5845463 1579964340.10 151.4830 60.0012 32.0000 1.9857 1.9867 417.5192 417.7729 0.0381 -1.0000 -1.0000 5845526 1579964340.20 151.4830 60.0012 32.0000 1.9849 1.9859 417.5746 417.8281 0.0382 -1.0000 -1.0000 5845604 1579964340.30 151.4830 60.0012 32.0000 1.9856 1.9866 417.4108 417.6660 0.0384 -1.0000 -1.0000 5845682 1579964340.40 151.4830 60.0012 32.0000 1.9857 1.9867 417.2384 417.4930 0.0382 -1.0000 -1.0000 5845745 1579964340.50 151.4830 60.0012 32.0000 1.9855 1.9865 417.3065 417.5595 0.0381 -1.0000 -1.0000 5845807 1579964340.60 151.5115 60.0010 32.0000 1.9848 1.9858 417.3398 417.5943 0.0383 -1.0000 -1.0000 5845885 1579964340.70 151.5115 60.0010 32.0000 1.9846 1.9856 417.3530 417.6084 0.0383 -1.0000 -1.0000 5846151 1579964340.80 151.5115 60.0010 32.0000 1.9853 1.9863 417.4715 417.7254 0.0382 -1.0000 -1.0000 5846213 1579964340.90 151.5115 60.0010 32.0000 1.9851 1.9861 417.5063 417.7610 0.0383 -1.0000 -1.0000 5846291 1579964341.00 151.5115 60.0010 32.0000 1.9860 1.9870 417.3003 417.5541 0.0382 -1.0000 -1.0000 5846354 1579964341.10 151.5115 60.0010 32.0000 1.9860 1.9870 417.2779 417.5326 0.0383 -1.0000 -1.0000 5846416 1579964341.20 151.5617 60.0010 32.0000 1.9858 1.9868 417.4055 417.6599 0.0382 -1.0000 -1.0000 5846666 1579964341.30 151.5617 60.0010 32.0000 1.9857 1.9867 417.5591 417.8140 0.0383 -1.0000 -1.0000 5846729 1579964341.40 151.5617 60.0010 32.0000 1.9855 1.9865 417.5166 417.7715 0.0383 -1.0000 -1.0000 5846791 1579964341.50 151.5617 60.0010 32.0000 1.9855 1.9865 417.4486 417.7030 0.0382 -1.0000 -1.0000 5846869 1579964341.60 151.5617 60.0010 32.0000 1.9858 1.9868 417.2768 417.5323 0.0384 -1.0000 -1.0000 5846932 1579964341.70 151.4787 60.0010 32.0000 1.9862 1.9872 417.3252 417.5792 0.0381 -1.0000 -1.0000 5846994 1579964341.80 151.4787 60.0010 32.0000 1.9852 1.9862 417.3760 417.6298 0.0382 -1.0000 -1.0000 5847901 1579964341.90 151.4787 60.0010 32.0000 1.9852 1.9862 417.4310 417.6853 0.0383 -1.0000 -1.0000 5847963 1579964342.00 151.4787 60.0010 32.0000 1.9845 1.9855 417.4404 417.6958 0.0383 -1.0000 -1.0000 5848026 1579964342.10 151.4787 60.0010 32.0000 1.9842 1.9852 417.3932 417.6483 0.0383 -1.0000 -1.0000 5848104 1579964342.20 151.4813 60.0010 32.0000 1.9850 1.9860 417.4959 417.7507 0.0383 -1.0000 -1.0000 5848151 1579964342.30 151.4860 60.0010 32.0000 1.9855 1.9865 417.3355 417.5900 0.0382 -1.0000 -1.0000 5848229 1579964342.40 151.4860 60.0010 32.0000 1.9858 1.9868 417.2953 417.5495 0.0382 -1.0000 -1.0000 5848291 1579964342.50 151.4860 60.0010 32.0000 1.9849 1.9859 417.4015 417.6552 0.0381 -1.0000 -1.0000 5848354 1579964342.60 151.4860 60.0010 32.0000 1.9846 1.9856 417.5228 417.7771 0.0382 -1.0000 -1.0000 5848432 1579964342.70 151.4860 60.0010 32.0000 1.9858 1.9868 417.4905 417.7452 0.0383 -1.0000 -1.0000 5848494 1579964342.80 151.5336 60.0010 32.0000 1.9854 1.9864 417.3903 417.6453 0.0384 -1.0000 -1.0000 5848557 1579964342.90 151.5336 60.0010 32.0000 1.9858 1.9868 417.2894 417.5444 0.0383 -1.0000 -1.0000 5848619 1579964343.00 151.5336 60.0010 32.0000 1.9851 1.9861 417.2976 417.5511 0.0381 -1.0000 -1.0000 5848682 1579964343.10 151.5336 60.0010 32.0000 1.9847 1.9857 417.3799 417.6343 0.0383 -1.0000 -1.0000 5848744 1579964343.20 151.5336 60.0010 32.0000 1.9849 1.9859 417.4766 417.7307 0.0381 -1.0000 -1.0000 5848822 1579964343.30 151.5567 60.0010 32.0000 1.9846 1.9855 417.5481 417.8013 0.0381 -1.0000 -1.0000 5848885 1579964343.40 151.5669 60.0010 32.0000 1.9845 1.9855 417.4622 417.7161 0.0382 -1.0000 -1.0000 5848947 1579964343.50 151.5669 60.0010 32.0000 1.9850 1.9860 417.2722 417.5263 0.0383 -1.0000 -1.0000 5849026 1579964343.60 151.5669 60.0010 32.0000 1.9854 1.9864 417.3130 417.5679 0.0383 -1.0000 -1.0000 5849088 1579964343.70 151.5669 60.0010 32.0000 1.9846 1.9856 417.4125 417.6670 0.0383 -1.0000 -1.0000 5849151 1579964343.80 151.5669 60.0010 32.0000 1.9849 1.9859 417.4321 417.6864 0.0382 -1.0000 -1.0000 5849229 1579964343.90 151.5669 60.0010 32.0000 1.9851 1.9861 417.4404 417.6941 0.0381 -1.0000 -1.0000 5849291 1579964344.00 151.5413 60.0010 32.0000 1.9851 1.9861 417.2794 417.5339 0.0383 -1.0000 -1.0000 5849354 1579964344.10 151.5407 60.0010 32.0000 1.9852 1.9862 417.2545 417.5088 0.0382 -1.0000 -1.0000 5849432 1579964344.20 151.5407 60.0010 32.0000 1.9846 1.9856 417.2599 417.5139 0.0382 -1.0000 -1.0000 5849494 1579964344.30 151.5407 60.0010 32.0000 1.9848 1.9858 417.3733 417.6272 0.0382 -1.0000 -1.0000 5849682 1579964344.40 151.5407 60.0010 32.0000 1.9844 1.9854 417.5155 417.7692 0.0381 -1.0000 -1.0000 5849745 1579964344.50 151.5366 60.0011 32.0000 1.9841 1.9851 417.4914 417.7458 0.0383 -1.0000 -1.0000 5849807 1579964344.60 151.5263 60.0012 32.0000 1.9847 1.9857 417.2681 417.5227 0.0382 -1.0000 -1.0000 5849869 1579964344.70 151.5263 60.0012 32.0000 1.9851 1.9861 417.2467 417.5016 0.0384 -1.0000 -1.0000 5849932 1579964344.80 151.5263 60.0012 32.0000 1.9856 1.9865 417.2661 417.5204 0.0382 -1.0000 -1.0000 5850010 1579964344.90 151.5263 60.0012 32.0000 1.9850 1.9860 417.3607 417.6144 0.0382 -1.0000 -1.0000 5850135 1579964345.00 151.5263 60.0012 32.0000 1.9851 1.9861 417.4223 417.6765 0.0382 -1.0000 -1.0000 5850197 1579964345.10 151.5263 60.0012 32.0000 1.9843 1.9853 417.5096 417.7632 0.0382 -1.0000 -1.0000 5850260 1579964345.20 151.5263 60.0012 32.0000 1.9854 1.9864 417.5160 417.7701 0.0382 -1.0000 -1.0000 5850338 1579964345.30 151.5263 60.0012 32.0000 1.9856 1.9866 417.3134 417.5675 0.0382 -1.0000 -1.0000 5850401 1579964345.40 151.5145 60.0012 32.0000 1.9853 1.9863 417.2727 417.5266 0.0382 -1.0000 -1.0000 5850635 1579964345.50 151.5145 60.0012 32.0000 1.9857 1.9867 417.2586 417.5122 0.0381 -1.0000 -1.0000 5850713 1579964345.60 151.5145 60.0012 32.0000 1.9852 1.9862 417.3208 417.5757 0.0383 -1.0000 -1.0000 5850776 1579964345.70 151.5152 60.0012 32.0000 1.9844 1.9854 417.5620 417.8162 0.0381 -1.0000 -1.0000 5850838 1579964345.80 151.5152 60.0012 32.0000 1.9846 1.9856 417.5197 417.7735 0.0382 -1.0000 -1.0000 5850901 1579964345.90 151.5152 60.0012 32.0000 1.9850 1.9860 417.4793 417.7338 0.0382 -1.0000 -1.0000 5851135 1579964346.00 151.5152 60.0012 32.0000 1.9856 1.9866 417.3585 417.6133 0.0384 -1.0000 -1.0000 5851197 1579964346.10 151.5152 60.0012 32.0000 1.9856 1.9866 417.2121 417.4669 0.0383 -1.0000 -1.0000 5851260 1579964346.20 151.5317 60.0012 32.0000 1.9851 1.9861 417.2473 417.5020 0.0383 -1.0000 -1.0000 5851338 1579964346.30 151.5353 60.0012 32.0000 1.9852 1.9862 417.3281 417.5832 0.0384 -1.0000 -1.0000 5851401 1579964346.40 151.5353 60.0012 32.0000 1.9843 1.9853 417.4217 417.6764 0.0383 -1.0000 -1.0000 5851963 1579964346.50 151.5353 60.0012 32.0000 1.9844 1.9854 417.5722 417.8264 0.0382 -1.0000 -1.0000 5852010 1579964346.60 151.5353 60.0012 32.0000 1.9849 1.9859 417.4932 417.7475 0.0382 -1.0000 -1.0000 5852088 1579964346.70 151.5353 60.0012 32.0000 1.9851 1.9861 417.3805 417.6352 0.0383 -1.0000 -1.0000 5852151 1579964346.80 151.5353 60.0012 32.0000 1.9854 1.9864 417.3639 417.6182 0.0383 -1.0000 -1.0000 5852229 1579964346.90 151.5353 60.0012 32.0000 1.9850 1.9860 417.4116 417.6663 0.0383 -1.0000 -1.0000 5852401 1579964347.00 151.5353 60.0012 32.0000 1.9853 1.9863 417.4847 417.7387 0.0382 -1.0000 -1.0000 5852463 1579964347.10 151.5353 60.0012 32.0000 1.9854 1.9864 417.3907 417.6447 0.0382 -1.0000 -1.0000 5852526 1579964347.20 151.5353 60.0012 32.0000 1.9858 1.9868 417.2864 417.5411 0.0384 -1.0000 -1.0000 5852604 1579964347.30 151.5353 60.0012 32.0000 1.9863 1.9873 417.2499 417.5035 0.0381 -1.0000 -1.0000 5852666 1579964347.40 151.5186 60.0012 32.0000 1.9862 1.9872 417.2680 417.5218 0.0382 -1.0000 -1.0000 5852901 1579964347.50 151.5186 60.0012 32.0000 1.9859 1.9869 417.4239 417.6783 0.0383 -1.0000 -1.0000 5852979 1579964347.60 151.4603 60.0012 32.0000 1.9849 1.9859 417.5207 417.7756 0.0383 -1.0000 -1.0000 5853041 1579964347.70 151.4603 60.0012 32.0000 1.9850 1.9860 417.5842 417.8392 0.0384 -1.0000 -1.0000 5853104 1579964347.80 151.4603 60.0012 32.0000 1.9850 1.9860 417.5151 417.7686 0.0381 -1.0000 -1.0000 5853166 1579964347.90 151.4611 60.0012 32.0000 1.9853 1.9863 417.2268 417.4811 0.0382 -1.0000 -1.0000 5853244 1579964348.00 151.4667 60.0012 32.0000 1.9865 1.9875 417.3479 417.6027 0.0384 -1.0000 -1.0000 5853369 1579964348.10 151.4667 60.0012 32.0000 1.9856 1.9866 417.3306 417.5852 0.0383 -1.0000 -1.0000 5853432 1579964348.20 151.4667 60.0012 32.0000 1.9852 1.9862 417.4687 417.7239 0.0383 -1.0000 -1.0000 5853494 1579964348.30 151.4667 60.0012 32.0000 1.9856 1.9866 417.4403 417.6947 0.0382 -1.0000 -1.0000 5853572 1579964348.40 151.4667 60.0012 32.0000 1.9854 1.9864 417.4143 417.6685 0.0383 -1.0000 -1.0000 5853635 1579964348.50 151.4651 60.0012 32.0000 1.9858 1.9868 417.2650 417.5201 0.0383 -1.0000 -1.0000 5853854 1579964348.60 151.4651 60.0012 32.0000 1.9856 1.9866 417.3435 417.5975 0.0382 -1.0000 -1.0000 5853932 1579964348.70 151.4651 60.0012 32.0000 1.9853 1.9863 417.3053 417.5584 0.0381 -1.0000 -1.0000 5853994 1579964348.80 151.4651 60.0012 32.0000 1.9840 1.9850 417.4434 417.6977 0.0382 -1.0000 -1.0000 5854057 1579964348.90 151.4651 60.0012 32.0000 1.9856 1.9866 417.4364 417.6907 0.0383 -1.0000 -1.0000 5854135 1579964349.00 151.4387 60.0012 32.0000 1.9857 1.9867 417.2931 417.5482 0.0384 -1.0000 -1.0000 5854369 1579964349.10 151.4282 60.0012 32.0000 1.9863 1.9873 417.2053 417.4601 0.0383 -1.0000 -1.0000 5854432 1579964349.20 151.4282 60.0012 32.0000 1.9857 1.9867 417.3058 417.5597 0.0381 -1.0000 -1.0000 5854510 1579964349.30 151.4282 60.0012 32.0000 1.9849 1.9859 417.4000 417.6544 0.0383 -1.0000 -1.0000 5854572 1579964349.40 151.4282 60.0012 32.0000 1.9844 1.9854 417.4769 417.7311 0.0382 -1.0000 -1.0000 5854635 1579964349.50 151.4282 60.0012 32.0000 1.9850 1.9860 417.5113 417.7656 0.0382 -1.0000 -1.0000 5854697 1579964349.60 151.5300 60.0016 32.0000 1.9853 1.9863 417.3863 417.6420 0.0384 -1.0000 -1.0000 5854760 1579964349.70 151.5300 60.0016 32.0000 1.9866 1.9876 417.3782 417.6329 0.0383 -1.0000 -1.0000 5854822 1579964349.80 151.5300 60.0016 32.0000 1.9859 1.9869 417.3191 417.5735 0.0382 -1.0000 -1.0000 5854901 1579964349.90 151.5300 60.0016 32.0000 1.9851 1.9861 417.3540 417.6078 0.0382 -1.0000 -1.0000 5854963 1579964350.00 151.5300 60.0016 32.0000 1.9846 1.9856 417.4613 417.7160 0.0383 -1.0000 -1.0000 5855213 1579964350.10 151.5553 60.0016 32.0000 1.9845 1.9855 417.3981 417.6525 0.0382 -1.0000 -1.0000 5855276 1579964350.20 151.5553 60.0016 32.0000 1.9861 1.9871 417.2297 417.4838 0.0382 -1.0000 -1.0000 5855338 1579964350.30 151.5553 60.0016 32.0000 1.9858 1.9868 417.2751 417.5299 0.0384 -1.0000 -1.0000 5855416 1579964350.40 151.5553 60.0016 32.0000 1.9855 1.9865 417.2868 417.5423 0.0384 -1.0000 -1.0000 5855479 1579964350.50 151.5553 60.0016 32.0000 1.9843 1.9853 417.4553 417.7094 0.0381 -1.0000 -1.0000 5855666 1579964350.60 151.5464 60.0016 32.0000 1.9846 1.9856 417.5161 417.7702 0.0383 -1.0000 -1.0000 5855745 1579964350.70 151.5377 60.0016 32.0000 1.9846 1.9856 417.3690 417.6232 0.0382 -1.0000 -1.0000 5855807 1579964350.80 151.5377 60.0016 32.0000 1.9859 1.9869 417.3589 417.6143 0.0384 -1.0000 -1.0000 5855869 1579964350.90 151.5377 60.0016 32.0000 1.9856 1.9866 417.2049 417.4596 0.0383 -1.0000 -1.0000 5855932 1579964351.00 151.5377 60.0016 32.0000 1.9856 1.9866 417.2646 417.5172 0.0381 -1.0000 -1.0000 5856385 1579964351.10 151.5377 60.0016 32.0000 1.9859 1.9869 417.3363 417.5919 0.0384 -1.0000 -1.0000 5856447 1579964351.20 151.5338 60.0016 32.0000 1.9851 1.9861 417.4764 417.7315 0.0383 -1.0000 -1.0000 5856510 1579964351.30 151.5237 60.0016 32.0000 1.9855 1.9865 417.3809 417.6355 0.0383 -1.0000 -1.0000 5856572 1579964351.40 151.5073 60.0016 32.0000 1.9853 1.9863 417.2912 417.5462 0.0384 -1.0000 -1.0000 5856635 1579964351.50 151.5073 60.0016 32.0000 1.9855 1.9865 417.2426 417.4974 0.0382 -1.0000 -1.0000 5856869 1579964351.60 151.5073 60.0016 32.0000 1.9849 1.9859 417.3859 417.6411 0.0383 -1.0000 -1.0000 5856932 1579964351.70 151.5253 60.0016 32.0000 1.9841 1.9851 417.4385 417.6928 0.0382 -1.0000 -1.0000 5857010 1579964351.80 151.5444 60.0016 32.0000 1.9845 1.9855 417.4431 417.6974 0.0382 -1.0000 -1.0000 5857072 1579964351.90 151.5444 60.0016 32.0000 1.9849 1.9858 417.4345 417.6884 0.0382 -1.0000 -1.0000 5857135 1579964352.00 151.5444 60.0016 32.0000 1.9857 1.9867 417.2738 417.5282 0.0383 -1.0000 -1.0000 5857197 1579964352.10 151.5444 60.0016 32.0000 1.9856 1.9866 417.2236 417.4784 0.0383 -1.0000 -1.0000 5857276 1579964352.20 151.5444 60.0016 32.0000 1.9857 1.9867 417.2278 417.4835 0.0384 -1.0000 -1.0000 5857338 1579964352.30 151.4954 60.0016 32.0000 1.9849 1.9859 417.3652 417.6199 0.0383 -1.0000 -1.0000 5857416 1579964352.40 151.4954 60.0016 32.0000 1.9851 1.9861 417.4149 417.6689 0.0381 -1.0000 -1.0000 5857463 1579964352.50 151.4954 60.0016 32.0000 1.9851 1.9861 417.2702 417.5235 0.0381 -1.0000 -1.0000 5857541 1579964352.60 151.4954 60.0016 32.0000 1.9857 1.9867 417.2137 417.4683 0.0383 -1.0000 -1.0000 5857885 1579964352.70 151.4954 60.0016 32.0000 1.9854 1.9864 417.2751 417.5298 0.0383 -1.0000 -1.0000 5857948 1579964352.80 151.4607 60.0016 32.0000 1.9851 1.9861 417.3745 417.6279 0.0382 -1.0000 -1.0000 5858010 1579964352.90 151.4167 60.0016 32.0000 1.9852 1.9862 417.4452 417.7001 0.0383 -1.0000 -1.0000 5858088 1579964353.00 151.4167 60.0016 32.0000 1.9842 1.9852 417.4311 417.6849 0.0381 -1.0000 -1.0000 5858151 1579964353.10 151.4167 60.0016 32.0000 1.9850 1.9860 417.2116 417.4672 0.0384 -1.0000 -1.0000 5858213 1579964353.20 151.4167 60.0016 32.0000 1.9851 1.9861 417.2109 417.4653 0.0383 -1.0000 -1.0000 5858291 1579964353.30 151.4167 60.0016 32.0000 1.9858 1.9868 417.2117 417.4662 0.0383 -1.0000 -1.0000 5858354 1579964353.40 151.5367 60.0016 32.0000 1.9862 1.9872 417.2992 417.5537 0.0384 -1.0000 -1.0000 5858416 1579964353.50 151.5367 60.0016 32.0000 1.9845 1.9855 417.4244 417.6798 0.0383 -1.0000 -1.0000 5858479 1579964353.60 151.5367 60.0016 32.0000 1.9850 1.9860 417.4518 417.7053 0.0381 -1.0000 -1.0000 5859526 1579964353.70 151.5367 60.0016 32.0000 1.9855 1.9865 417.3825 417.6377 0.0383 -1.0000 -1.0000 5859588 1579964353.80 151.5367 60.0016 32.0000 1.9857 1.9867 417.3128 417.5661 0.0380 -1.0000 -1.0000 5859651 1579964353.90 151.4552 60.0016 32.0000 1.9859 1.9868 417.2131 417.4671 0.0382 -1.0000 -1.0000 5859713 1579964354.00 151.4552 60.0016 32.0000 1.9855 1.9865 417.4042 417.6576 0.0382 -1.0000 -1.0000 5859776 1579964354.10 151.4552 60.0016 32.0000 1.9849 1.9859 417.4404 417.6942 0.0381 -1.0000 -1.0000 5859854 1579964354.20 151.4552 60.0016 32.0000 1.9861 1.9871 417.3465 417.6008 0.0383 -1.0000 -1.0000 5859916 1579964354.30 151.4552 60.0016 32.0000 1.9855 1.9865 417.2639 417.5189 0.0384 -1.0000 -1.0000 5859994 1579964354.40 151.4552 60.0016 32.0000 1.9861 1.9871 417.2307 417.4859 0.0383 -1.0000 -1.0000 5900057 1579964354.50 151.4552 60.0016 32.0000 1.9858 1.9868 417.2027 417.4580 0.0384 -1.0000 -1.0000 5900119 1579964354.60 151.4552 60.0016 32.0000 1.9855 1.9865 417.4809 417.7351 0.0382 -1.0000 -1.0000 5900182 1579964354.70 151.4552 60.0016 32.0000 1.9853 1.9863 417.4467 417.7012 0.0382 -1.0000 -1.0000 5900244 1579964354.80 151.4552 60.0016 32.0000 1.9862 1.9872 417.2918 417.5465 0.0383 -1.0000 -1.0000 5900307 1579964354.90 151.4529 60.0016 32.0000 1.9856 1.9866 417.1985 417.4531 0.0382 -1.0000 -1.0000 5900385 1579964355.00 151.4392 60.0019 32.0000 1.9862 1.9872 417.4322 417.6861 0.0382 -1.0000 -1.0000 5900447 1579964355.10 151.4392 60.0019 32.0000 1.9854 1.9864 417.4843 417.7396 0.0384 -1.0000 -1.0000 5900510 1579964355.20 151.4392 60.0019 32.0000 1.9861 1.9871 417.5656 417.8205 0.0383 -1.0000 -1.0000 5900588 1579964355.30 151.4392 60.0019 32.0000 1.9860 1.9870 417.4174 417.6718 0.0382 -1.0000 -1.0000 5900651 1579964355.40 151.4392 60.0019 32.0000 1.9855 1.9865 417.2452 417.4996 0.0383 -1.0000 -1.0000 5900713 1579964355.50 151.4392 60.0019 32.0000 1.9868 1.9878 417.3421 417.5956 0.0381 -1.0000 -1.0000 5900776 1579964355.60 151.4392 60.0019 32.0000 1.9860 1.9870 417.3155 417.5697 0.0383 -1.0000 -1.0000 5901229 1579964355.70 151.4392 60.0019 32.0000 1.9850 1.9860 417.3524 417.6065 0.0381 -1.0000 -1.0000 5901291 1579964355.80 151.4392 60.0019 32.0000 1.9860 1.9870 417.3493 417.6031 0.0381 -1.0000 -1.0000 5901369 1579964355.90 151.4392 60.0019 32.0000 1.9857 1.9867 417.2605 417.5140 0.0382 -1.0000 -1.0000 5901432 1579964356.00 151.4392 60.0019 32.0000 1.9861 1.9871 417.2295 417.4844 0.0384 -1.0000 -1.0000 5901494 1579964356.10 151.4392 60.0019 32.0000 1.9858 1.9868 417.4280 417.6828 0.0382 -1.0000 -1.0000 5901572 1579964356.20 151.4392 60.0019 32.0000 1.9851 1.9861 417.5040 417.7579 0.0382 -1.0000 -1.0000 5901651 1579964356.30 151.4392 60.0019 32.0000 1.9843 1.9853 417.5221 417.7765 0.0382 -1.0000 -1.0000 5901729 1579964356.40 151.4392 60.0019 32.0000 1.9855 1.9864 417.3807 417.6349 0.0383 -1.0000 -1.0000 5901791 1579964356.50 151.4829 60.0019 32.0000 1.9866 1.9876 417.3075 417.5630 0.0385 -1.0000 -1.0000 5901854 1579964356.60 151.5113 60.0019 32.0000 1.9864 1.9874 417.2431 417.4971 0.0382 -1.0000 -1.0000 5901932 1579964356.70 151.5113 60.0019 32.0000 1.9855 1.9865 417.2403 417.4950 0.0384 -1.0000 -1.0000 5901994 1579964356.80 151.5113 60.0019 32.0000 1.9859 1.9869 417.3366 417.5915 0.0383 -1.0000 -1.0000 5902057 1579964356.90 151.5113 60.0019 32.0000 1.9850 1.9860 417.4495 417.7033 0.0381 -1.0000 -1.0000 5902119 1579964357.00 151.5243 60.0019 32.0000 1.9860 1.9870 417.4137 417.6663 0.0380 -1.0000 -1.0000 5902197 1579964357.10 151.5699 60.0019 32.0000 1.9856 1.9866 417.2800 417.5340 0.0382 -1.0000 -1.0000 5902260 1579964357.20 151.5699 60.0019 32.0000 1.9858 1.9868 417.2294 417.4842 0.0383 -1.0000 -1.0000 5902447 1579964357.30 151.4939 60.0019 32.0000 1.9851 1.9861 417.3888 417.6434 0.0382 -1.0000 -1.0000 5902510 1579964357.40 151.4939 60.0019 32.0000 1.9852 1.9862 417.4359 417.6902 0.0382 -1.0000 -1.0000 5902572 1579964357.50 151.4939 60.0019 32.0000 1.9846 1.9856 417.4512 417.7055 0.0382 -1.0000 -1.0000 5902651 1579964357.60 151.4939 60.0019 32.0000 1.9848 1.9858 417.3973 417.6516 0.0383 -1.0000 -1.0000 5902713 1579964357.70 151.4939 60.0019 32.0000 1.9858 1.9868 417.3181 417.5731 0.0384 -1.0000 -1.0000 5902932 1579964357.80 151.5339 60.0019 32.0000 1.9849 1.9859 417.2552 417.5100 0.0383 -1.0000 -1.0000 5903010 1579964357.90 151.5623 60.0019 32.0000 1.9861 1.9871 417.3005 417.5547 0.0383 -1.0000 -1.0000 5903072 1579964358.00 151.5623 60.0019 32.0000 1.9850 1.9860 417.4254 417.6795 0.0382 -1.0000 -1.0000 5903135 1579964358.10 151.5623 60.0019 32.0000 1.9846 1.9856 417.4427 417.6969 0.0382 -1.0000 -1.0000 5903213 1579964358.20 151.5623 60.0019 32.0000 1.9850 1.9860 417.3814 417.6357 0.0382 -1.0000 -1.0000 5903416 1579964358.30 151.5623 60.0019 32.0000 1.9862 1.9872 417.2147 417.4689 0.0382 -1.0000 -1.0000 5903494 1579964358.40 151.5551 60.0019 32.0000 1.9857 1.9867 417.2582 417.5125 0.0383 -1.0000 -1.0000 5903557 1579964358.50 151.5551 60.0019 32.0000 1.9857 1.9867 417.2164 417.4714 0.0384 -1.0000 -1.0000 5903619 1579964358.60 151.5551 60.0019 32.0000 1.9850 1.9860 417.3095 417.5639 0.0382 -1.0000 -1.0000 5903697 1579964358.70 151.5551 60.0019 32.0000 1.9838 1.9848 417.3938 417.6476 0.0382 -1.0000 -1.0000 5903916 1579964358.80 151.5551 60.0019 32.0000 1.9845 1.9855 417.4477 417.7022 0.0382 -1.0000 -1.0000 5903979 1579964358.90 151.5248 60.0019 32.0000 1.9846 1.9856 417.3007 417.5546 0.0382 -1.0000 -1.0000 5904057 1579964359.00 151.5198 60.0019 32.0000 1.9863 1.9873 417.3384 417.5928 0.0382 -1.0000 -1.0000 5904119 1579964359.10 151.5198 60.0019 32.0000 1.9859 1.9868 417.4035 417.6575 0.0382 -1.0000 -1.0000 5904182 1579964359.20 151.5198 60.0019 32.0000 1.9847 1.9857 417.4424 417.6966 0.0382 -1.0000 -1.0000 5904682 1579964359.30 151.5198 60.0019 32.0000 1.9846 1.9856 417.5058 417.7609 0.0383 -1.0000 -1.0000 5904744 1579964359.40 151.5198 60.0019 32.0000 1.9852 1.9862 417.4435 417.6977 0.0382 -1.0000 -1.0000 5904807 1579964359.50 151.5198 60.0019 32.0000 1.9857 1.9867 417.2806 417.5356 0.0384 -1.0000 -1.0000 5904885 1579964359.60 151.5292 60.0019 32.0000 1.9857 1.9867 417.2257 417.4807 0.0383 -1.0000 -1.0000 5904947 1579964359.70 151.5292 60.0019 32.0000 1.9851 1.9861 417.2883 417.5438 0.0385 -1.0000 -1.0000 5905166 1579964359.80 151.5292 60.0019 32.0000 1.9843 1.9853 417.4919 417.7465 0.0383 -1.0000 -1.0000 5905244 1579964359.90 151.5292 60.0019 32.0000 1.9845 1.9855 417.5132 417.7683 0.0383 -1.0000 -1.0000 5905307 1579964360.00 151.4857 60.0027 32.0000 1.9848 1.9858 417.4298 417.6849 0.0384 -1.0000 -1.0000 5905369 1579964360.10 151.4857 60.0027 32.0000 1.9849 1.9859 417.3780 417.6315 0.0381 -1.0000 -1.0000 5905448 1579964360.20 151.4857 60.0027 32.0000 1.9850 1.9860 417.2925 417.5463 0.0382 -1.0000 -1.0000 5905651 1579964360.30 151.4857 60.0027 32.0000 1.9848 1.9858 417.4192 417.6738 0.0383 -1.0000 -1.0000 5905729 1579964360.40 151.4857 60.0027 32.0000 1.9848 1.9858 417.4880 417.7421 0.0382 -1.0000 -1.0000 5905791 1579964360.50 151.4819 60.0027 32.0000 1.9851 1.9861 417.3947 417.6488 0.0383 -1.0000 -1.0000 5905854 1579964360.60 151.4743 60.0027 32.0000 1.9858 1.9868 417.2690 417.5237 0.0383 -1.0000 -1.0000 5905916 1579964360.70 151.4743 60.0027 32.0000 1.9859 1.9869 417.2214 417.4755 0.0382 -1.0000 -1.0000 5905979 1579964360.80 151.4743 60.0027 32.0000 1.9853 1.9862 417.2817 417.5352 0.0382 -1.0000 -1.0000 5906166 1579964360.90 151.4743 60.0027 32.0000 1.9854 1.9864 417.3572 417.6117 0.0383 -1.0000 -1.0000 5906245 1579964361.00 151.4743 60.0027 32.0000 1.9851 1.9861 417.4520 417.7059 0.0382 -1.0000 -1.0000 5906307 1579964361.10 151.4298 60.0027 32.0000 1.9860 1.9870 417.4172 417.6714 0.0382 -1.0000 -1.0000 5906369 1579964361.20 151.4298 60.0027 32.0000 1.9852 1.9862 417.3731 417.6268 0.0382 -1.0000 -1.0000 5906447 1579964361.30 151.4298 60.0027 32.0000 1.9855 1.9865 417.2720 417.5265 0.0383 -1.0000 -1.0000 5906666 1579964361.40 151.4298 60.0027 32.0000 1.9858 1.9868 417.3578 417.6122 0.0382 -1.0000 -1.0000 5906729 1579964361.50 151.4298 60.0027 32.0000 1.9854 1.9864 417.4668 417.7208 0.0382 -1.0000 -1.0000 5906807 1579964361.60 151.4298 60.0027 32.0000 1.9852 1.9862 417.4618 417.7167 0.0383 -1.0000 -1.0000 5906869 1579964361.70 151.4305 60.0027 32.0000 1.9856 1.9866 417.3192 417.5736 0.0382 -1.0000 -1.0000 5906932 1579964361.80 151.4305 60.0027 32.0000 1.9855 1.9864 417.2247 417.4790 0.0383 -1.0000 -1.0000 5907416 1579964361.90 151.4305 60.0027 32.0000 1.9857 1.9867 417.2476 417.5018 0.0382 -1.0000 -1.0000 5907479 1579964362.00 151.4305 60.0027 32.0000 1.9861 1.9871 417.2787 417.5327 0.0382 -1.0000 -1.0000 5907541 1579964362.10 151.4305 60.0027 32.0000 1.9853 1.9863 417.4794 417.7339 0.0382 -1.0000 -1.0000 5907619 1579964362.20 151.4623 60.0027 32.0000 1.9853 1.9863 417.5300 417.7841 0.0383 -1.0000 -1.0000 5907682 1579964362.30 151.5048 60.0027 32.0000 1.9849 1.9859 417.5468 417.8012 0.0382 -1.0000 -1.0000 5907885 1579964362.40 151.5048 60.0027 32.0000 1.9858 1.9868 417.3099 417.5640 0.0382 -1.0000 -1.0000 5907948 1579964362.50 151.5048 60.0027 32.0000 1.9860 1.9870 417.2651 417.5192 0.0382 -1.0000 -1.0000 5908010 1579964362.60 151.5048 60.0027 32.0000 1.9853 1.9863 417.3738 417.6273 0.0381 -1.0000 -1.0000 5908088 1579964362.70 151.5048 60.0027 32.0000 1.9845 1.9855 417.4506 417.7044 0.0382 -1.0000 -1.0000 5908151 1579964362.80 151.5250 60.0027 32.0000 1.9846 1.9856 417.3523 417.6066 0.0382 -1.0000 -1.0000 5908213 1579964362.90 151.5250 60.0027 32.0000 1.9850 1.9860 417.2833 417.5367 0.0381 -1.0000 -1.0000 5908276 1579964363.00 151.5250 60.0027 32.0000 1.9857 1.9867 417.2978 417.5525 0.0383 -1.0000 -1.0000 5908354 1579964363.10 151.5250 60.0027 32.0000 1.9852 1.9862 417.1868 417.4410 0.0382 -1.0000 -1.0000 5908416 1579964363.20 151.5250 60.0027 32.0000 1.9848 1.9858 417.2994 417.5530 0.0382 -1.0000 -1.0000 5908479 1579964363.30 151.5161 60.0027 32.0000 1.9841 1.9851 417.4151 417.6700 0.0383 -1.0000 -1.0000 5908541 1579964363.40 151.4788 60.0027 32.0000 1.9843 1.9853 417.4386 417.6930 0.0383 -1.0000 -1.0000 5908604 1579964363.50 151.4788 60.0027 32.0000 1.9845 1.9855 417.2484 417.5021 0.0381 -1.0000 -1.0000 5908682 1579964363.60 151.4788 60.0027 32.0000 1.9858 1.9868 417.2066 417.4605 0.0382 -1.0000 -1.0000 5908744 1579964363.70 151.4788 60.0027 32.0000 1.9858 1.9868 417.2106 417.4644 0.0382 -1.0000 -1.0000 5908807 1579964363.80 151.4788 60.0027 32.0000 1.9852 1.9862 417.3074 417.5617 0.0382 -1.0000 -1.0000 5908916 1579964363.90 151.5419 60.0027 32.0000 1.9846 1.9856 417.4397 417.6932 0.0381 -1.0000 -1.0000 5908979 1579964364.00 151.5419 60.0027 32.0000 1.9843 1.9852 417.4958 417.7491 0.0380 -1.0000 -1.0000 5909041 1579964364.10 151.5419 60.0027 32.0000 1.9843 1.9853 417.3842 417.6374 0.0381 -1.0000 -1.0000 5909104 1579964364.20 151.5419 60.0027 32.0000 1.9856 1.9866 417.3969 417.6515 0.0383 -1.0000 -1.0000 5909166 1579964364.30 151.5419 60.0027 32.0000 1.9857 1.9867 417.2776 417.5320 0.0382 -1.0000 -1.0000 5909948 1579964364.40 151.5461 60.0027 32.0000 1.9852 1.9862 417.2640 417.5174 0.0381 -1.0000 -1.0000 5910010 1579964364.50 151.5584 60.0027 32.0000 1.9847 1.9857 417.3433 417.5969 0.0382 -1.0000 -1.0000 5910088 1579964364.60 151.5584 60.0027 32.0000 1.9850 1.9860 417.3196 417.5744 0.0384 -1.0000 -1.0000 5910151 1579964364.70 151.5584 60.0027 32.0000 1.9860 1.9870 417.2619 417.5165 0.0383 -1.0000 -1.0000 5910213 1579964364.80 151.5584 60.0027 32.0000 1.9863 1.9873 417.1618 417.4161 0.0382 -1.0000 -1.0000 5910276 1579964364.90 151.5584 60.0027 32.0000 1.9854 1.9864 417.2307 417.4856 0.0384 -1.0000 -1.0000 5910354 1579964365.00 151.5354 60.0026 32.0000 1.9847 1.9857 417.3451 417.5994 0.0382 -1.0000 -1.0000 5910416 1579964365.10 151.4981 60.0024 32.0000 1.9847 1.9857 417.4329 417.6880 0.0383 -1.0000 -1.0000 5910479 1579964365.20 151.4981 60.0024 32.0000 1.9851 1.9860 417.3643 417.6181 0.0382 -1.0000 -1.0000 5910557 1579964365.30 151.4981 60.0024 32.0000 1.9851 1.9861 417.3028 417.5567 0.0382 -1.0000 -1.0000 5910619 1579964365.40 151.4981 60.0024 32.0000 1.9853 1.9863 417.2426 417.4958 0.0381 -1.0000 -1.0000 5910682 1579964365.50 151.4981 60.0024 32.0000 1.9849 1.9859 417.1791 417.4320 0.0380 -1.0000 -1.0000 5910760 1579964365.60 151.5157 60.0024 32.0000 1.9843 1.9853 417.3312 417.5845 0.0381 -1.0000 -1.0000 5910822 1579964365.70 151.5157 60.0024 32.0000 1.9851 1.9861 417.2949 417.5485 0.0381 -1.0000 -1.0000 5910885 1579964365.80 151.5157 60.0024 32.0000 1.9862 1.9872 417.2756 417.5289 0.0381 -1.0000 -1.0000 5910963 1579964365.90 151.5157 60.0024 32.0000 1.9855 1.9865 417.2284 417.4826 0.0382 -1.0000 -1.0000 5911197 1579964366.00 151.5157 60.0024 32.0000 1.9852 1.9862 417.2455 417.4993 0.0382 -1.0000 -1.0000 5911260 1579964366.10 151.5157 60.0024 32.0000 1.9849 1.9859 417.3321 417.5863 0.0382 -1.0000 -1.0000 5911322 1579964366.20 151.5157 60.0024 32.0000 1.9844 1.9854 417.4034 417.6577 0.0382 -1.0000 -1.0000 5911385 1579964366.30 151.5157 60.0024 32.0000 1.9851 1.9861 417.3730 417.6277 0.0383 -1.0000 -1.0000 5911463 1579964366.40 151.5157 60.0024 32.0000 1.9851 1.9861 417.3848 417.6388 0.0381 -1.0000 -1.0000 5911869 1579964366.50 151.5157 60.0024 32.0000 1.9855 1.9865 417.2071 417.4615 0.0382 -1.0000 -1.0000 5911932 1579964366.60 151.5157 60.0024 32.0000 1.9850 1.9860 417.2570 417.5102 0.0381 -1.0000 -1.0000 5912010 1579964366.70 151.4714 60.0024 32.0000 1.9847 1.9857 417.3112 417.5655 0.0383 -1.0000 -1.0000 5912072 1579964366.80 151.4714 60.0024 32.0000 1.9854 1.9864 417.4122 417.6669 0.0383 -1.0000 -1.0000 5912135 1579964366.90 151.4714 60.0024 32.0000 1.9861 1.9871 417.2537 417.5082 0.0383 -1.0000 -1.0000 5913057 1579964367.00 151.4714 60.0024 32.0000 1.9859 1.9869 417.2302 417.4840 0.0381 -1.0000 -1.0000 5913119 1579964367.10 151.4714 60.0024 32.0000 1.9854 1.9864 417.2175 417.4711 0.0382 -1.0000 -1.0000 5913182 1579964367.20 151.4644 60.0024 32.0000 1.9845 1.9855 417.3419 417.5954 0.0380 -1.0000 -1.0000 5913260 1579964367.30 151.4630 60.0024 32.0000 1.9847 1.9856 417.4846 417.7378 0.0381 -1.0000 -1.0000 5913322 1579964367.40 151.4630 60.0024 32.0000 1.9856 1.9866 417.4140 417.6677 0.0381 -1.0000 -1.0000 5913447 1579964367.50 151.4630 60.0024 32.0000 1.9859 1.9869 417.3115 417.5651 0.0381 -1.0000 -1.0000 5913526 1579964367.60 151.4630 60.0024 32.0000 1.9861 1.9871 417.2217 417.4754 0.0381 -1.0000 -1.0000 5913588 1579964367.70 151.4630 60.0024 32.0000 1.9855 1.9865 417.3206 417.5757 0.0383 -1.0000 -1.0000 5913651 1579964367.80 151.4659 60.0024 32.0000 1.9849 1.9859 417.4591 417.7131 0.0381 -1.0000 -1.0000 5913729 1579964367.90 151.4659 60.0024 32.0000 1.9848 1.9858 417.4130 417.6676 0.0383 -1.0000 -1.0000 5913776 1579964368.00 151.4659 60.0024 32.0000 1.9856 1.9866 417.4170 417.6715 0.0383 -1.0000 -1.0000 5913854 1579964368.10 151.4659 60.0024 32.0000 1.9855 1.9865 417.3175 417.5719 0.0383 -1.0000 -1.0000 5913932 1579964368.20 151.4659 60.0024 32.0000 1.9859 1.9869 417.2693 417.5236 0.0382 -1.0000 -1.0000 5913994 1579964368.30 151.4662 60.0024 32.0000 1.9858 1.9868 417.3203 417.5748 0.0383 -1.0000 -1.0000 5914057 1579964368.40 151.4698 60.0024 32.0000 1.9854 1.9864 417.4577 417.7124 0.0382 -1.0000 -1.0000 5914135 1579964368.50 151.4698 60.0024 32.0000 1.9852 1.9862 417.4961 417.7507 0.0383 -1.0000 -1.0000 5914197 1579964368.60 151.4698 60.0024 32.0000 1.9850 1.9860 417.5085 417.7629 0.0382 -1.0000 -1.0000 5914276 1579964368.70 151.4698 60.0024 32.0000 1.9860 1.9870 417.3174 417.5717 0.0383 -1.0000 -1.0000 5914338 1579964368.80 151.4698 60.0024 32.0000 1.9858 1.9868 417.1271 417.3811 0.0382 -1.0000 -1.0000 5914401 1579964368.90 151.4698 60.0024 32.0000 1.9858 1.9868 417.1873 417.4407 0.0381 -1.0000 -1.0000 5914463 1579964369.00 151.4698 60.0024 32.0000 1.9851 1.9861 417.3143 417.5684 0.0383 -1.0000 -1.0000 5914526 1579964369.10 151.4698 60.0024 32.0000 1.9852 1.9862 417.4160 417.6701 0.0382 -1.0000 -1.0000 5914619 1579964369.20 151.4698 60.0024 32.0000 1.9855 1.9865 417.3849 417.6392 0.0383 -1.0000 -1.0000 5914697 1579964369.30 151.4698 60.0024 32.0000 1.9852 1.9862 417.2504 417.5048 0.0382 -1.0000 -1.0000 5914760 1579964369.40 151.4961 60.0024 32.0000 1.9860 1.9869 417.2527 417.5068 0.0382 -1.0000 -1.0000 5914822 1579964369.50 151.5656 60.0024 32.0000 1.9855 1.9865 417.4651 417.7194 0.0382 -1.0000 -1.0000 5914916 1579964369.60 151.5656 60.0024 32.0000 1.9852 1.9862 417.5084 417.7630 0.0383 -1.0000 -1.0000 5914979 1579964369.70 151.5656 60.0024 32.0000 1.9859 1.9869 417.4605 417.7156 0.0383 -1.0000 -1.0000 5915041 1579964369.80 151.5656 60.0024 32.0000 1.9866 1.9876 417.2670 417.5219 0.0383 -1.0000 -1.0000 5915119 1579964369.90 151.5656 60.0024 32.0000 1.9858 1.9868 417.2339 417.4890 0.0383 -1.0000 -1.0000 5915182 1579964370.00 151.4807 60.0030 32.0000 1.9853 1.9863 417.2353 417.4892 0.0382 -1.0000 -1.0000 5915463 1579964370.10 151.4807 60.0030 32.0000 1.9860 1.9870 417.3343 417.5883 0.0382 -1.0000 -1.0000 5915541 1579964370.20 151.4807 60.0030 32.0000 1.9850 1.9860 417.4038 417.6583 0.0383 -1.0000 -1.0000 5915604 1579964370.30 151.4807 60.0030 32.0000 1.9852 1.9862 417.4191 417.6735 0.0382 -1.0000 -1.0000 5915682 1579964370.40 151.4807 60.0030 32.0000 1.9853 1.9863 417.3399 417.5941 0.0382 -1.0000 -1.0000 5915745 1579964370.50 151.4807 60.0030 32.0000 1.9852 1.9862 417.2282 417.4825 0.0383 -1.0000 -1.0000 5916166 1579964370.60 151.4807 60.0030 32.0000 1.9851 1.9861 417.3163 417.5704 0.0382 -1.0000 -1.0000 5916244 1579964370.70 151.5409 60.0030 32.0000 1.9852 1.9862 417.4379 417.6922 0.0382 -1.0000 -1.0000 5916307 1579964370.80 151.5409 60.0030 32.0000 1.9848 1.9858 417.4309 417.6851 0.0383 -1.0000 -1.0000 5916369 1579964370.90 151.5409 60.0030 32.0000 1.9847 1.9857 417.4500 417.7049 0.0383 -1.0000 -1.0000 5916447 1579964371.00 151.5409 60.0030 32.0000 1.9857 1.9867 417.2843 417.5387 0.0383 -1.0000 -1.0000 5916510 1579964371.10 151.5409 60.0030 32.0000 1.9853 1.9863 417.1913 417.4455 0.0382 -1.0000 -1.0000 5916682 1579964371.20 151.5310 60.0030 32.0000 1.9850 1.9860 417.3556 417.6106 0.0383 -1.0000 -1.0000 5916760 1579964371.30 151.5249 60.0030 32.0000 1.9854 1.9864 417.4806 417.7347 0.0382 -1.0000 -1.0000 5916822 1579964371.40 151.5249 60.0030 32.0000 1.9852 1.9862 417.4659 417.7202 0.0382 -1.0000 -1.0000 5916901 1579964371.50 151.5249 60.0030 32.0000 1.9855 1.9865 417.3284 417.5827 0.0382 -1.0000 -1.0000 5916963 1579964371.60 151.5249 60.0030 32.0000 1.9858 1.9868 417.2180 417.4712 0.0381 -1.0000 -1.0000 5917197 1579964371.70 151.5249 60.0030 32.0000 1.9853 1.9863 417.3026 417.5557 0.0381 -1.0000 -1.0000 5917260 1579964371.80 151.5313 60.0030 32.0000 1.9846 1.9856 417.4969 417.7506 0.0382 -1.0000 -1.0000 5917322 1579964371.90 151.5521 60.0030 32.0000 1.9853 1.9863 417.4771 417.7313 0.0381 -1.0000 -1.0000 5917401 1579964372.00 151.5521 60.0030 32.0000 1.9849 1.9859 417.4673 417.7207 0.0381 -1.0000 -1.0000 5917463 1579964372.10 151.5521 60.0030 32.0000 1.9857 1.9866 417.2968 417.5509 0.0382 -1.0000 -1.0000 5917698 1579964372.20 151.5521 60.0030 32.0000 1.9855 1.9865 417.2162 417.4700 0.0382 -1.0000 -1.0000 5917760 1579964372.30 151.5521 60.0030 32.0000 1.9854 1.9864 417.2765 417.5303 0.0382 -1.0000 -1.0000 5917838 1579964372.40 151.5509 60.0030 32.0000 1.9858 1.9868 417.2180 417.4728 0.0383 -1.0000 -1.0000 5917901 1579964372.50 151.5505 60.0030 32.0000 1.9849 1.9859 417.5134 417.7687 0.0383 -1.0000 -1.0000 5917963 1579964372.60 151.5505 60.0030 32.0000 1.9857 1.9867 417.4499 417.7031 0.0380 -1.0000 -1.0000 5918151 1579964372.70 151.5505 60.0030 32.0000 1.9854 1.9864 417.3558 417.6102 0.0383 -1.0000 -1.0000 5918213 1579964372.80 151.5505 60.0030 32.0000 1.9859 1.9869 417.3367 417.5908 0.0382 -1.0000 -1.0000 5918276 1579964372.90 151.5505 60.0030 32.0000 1.9855 1.9865 417.3828 417.6369 0.0382 -1.0000 -1.0000 5918338 1579964373.00 151.4814 60.0030 32.0000 1.9850 1.9860 417.4594 417.7143 0.0383 -1.0000 -1.0000 5918401 1579964373.10 151.4814 60.0030 32.0000 1.9847 1.9857 417.5165 417.7707 0.0382 -1.0000 -1.0000 5918463 1579964373.20 151.4814 60.0030 32.0000 1.9850 1.9860 417.4700 417.7246 0.0383 -1.0000 -1.0000 5919135 1579964373.30 151.4814 60.0030 32.0000 1.9860 1.9870 417.2676 417.5217 0.0382 -1.0000 -1.0000 5919197 1579964373.40 151.4814 60.0030 32.0000 1.9855 1.9865 417.2865 417.5410 0.0383 -1.0000 -1.0000 5919260 1579964373.50 151.5494 60.0030 32.0000 1.9860 1.9870 417.2763 417.5309 0.0383 -1.0000 -1.0000 5919338 1579964373.60 151.5494 60.0030 32.0000 1.9848 1.9858 417.5432 417.7975 0.0382 -1.0000 -1.0000 5919401 1579964373.70 151.5494 60.0030 32.0000 1.9858 1.9868 417.5290 417.7837 0.0382 -1.0000 -1.0000 5919463 1579964373.80 151.5494 60.0030 32.0000 1.9859 1.9869 417.4624 417.7165 0.0382 -1.0000 -1.0000 5919541 1579964373.90 151.5494 60.0030 32.0000 1.9859 1.9869 417.3585 417.6118 0.0381 -1.0000 -1.0000 5919604 1579964374.00 151.5278 60.0030 32.0000 1.9854 1.9864 417.2519 417.5057 0.0382 -1.0000 -1.0000 5919666 1579964374.10 151.5181 60.0030 32.0000 1.9856 1.9866 417.2751 417.5291 0.0382 -1.0000 -1.0000 5919729 1579964374.20 151.5181 60.0030 32.0000 1.9847 1.9857 417.4597 417.7146 0.0383 -1.0000 -1.0000 5920369 1579964374.30 151.5181 60.0030 32.0000 1.9843 1.9853 417.4968 417.7514 0.0383 -1.0000 -1.0000 5920447 1579964374.40 151.5181 60.0030 32.0000 1.9853 1.9863 417.4449 417.6997 0.0383 -1.0000 -1.0000 5920510 1579964374.50 151.5181 60.0030 32.0000 1.9859 1.9869 417.2326 417.4869 0.0383 -1.0000 -1.0000 5920572 1579964374.60 151.5039 60.0029 32.0000 1.9857 1.9867 417.2277 417.4826 0.0383 -1.0000 -1.0000 5920666 1579964374.70 151.4402 60.0024 32.0000 1.9859 1.9869 417.4086 417.6629 0.0382 -1.0000 -1.0000 5920729 1579964374.80 151.4402 60.0024 32.0000 1.9847 1.9857 417.4002 417.6536 0.0381 -1.0000 -1.0000 5920791 1579964374.90 151.4402 60.0024 32.0000 1.9853 1.9863 417.5029 417.7573 0.0383 -1.0000 -1.0000 5920869 1579964375.00 151.4402 60.0024 32.0000 1.9850 1.9860 417.4016 417.6553 0.0381 -1.0000 -1.0000 5920932 1579964375.10 151.4402 60.0024 32.0000 1.9856 1.9866 417.3095 417.5641 0.0383 -1.0000 -1.0000 5920994 1579964375.20 151.4402 60.0024 32.0000 1.9855 1.9864 417.2340 417.4881 0.0382 -1.0000 -1.0000 5921057 1579964375.30 151.4402 60.0024 32.0000 1.9852 1.9862 417.3357 417.5897 0.0382 -1.0000 -1.0000 5921119 1579964375.40 151.4402 60.0024 32.0000 1.9855 1.9865 417.4588 417.7131 0.0382 -1.0000 -1.0000 5921182 1579964375.50 151.4402 60.0024 32.0000 1.9851 1.9861 417.4692 417.7238 0.0383 -1.0000 -1.0000 5921260 1579964375.60 151.4402 60.0024 32.0000 1.9858 1.9868 417.4185 417.6732 0.0383 -1.0000 -1.0000 5921322 1579964375.70 151.4410 60.0024 32.0000 1.9859 1.9869 417.2488 417.5034 0.0383 -1.0000 -1.0000 5921385 1579964375.80 151.4482 60.0024 32.0000 1.9856 1.9866 417.3247 417.5794 0.0383 -1.0000 -1.0000 5921463 1579964375.90 151.4482 60.0024 32.0000 1.9851 1.9861 417.4349 417.6891 0.0381 -1.0000 -1.0000 5921526 1579964376.00 151.4482 60.0024 32.0000 1.9858 1.9868 417.3731 417.6284 0.0383 -1.0000 -1.0000 5921588 1579964376.10 151.4482 60.0024 32.0000 1.9860 1.9870 417.3259 417.5798 0.0383 -1.0000 -1.0000 5921666 1579964376.20 151.4482 60.0024 32.0000 1.9855 1.9865 417.2495 417.5042 0.0383 -1.0000 -1.0000 5921729 1579964376.30 151.4482 60.0024 32.0000 1.9854 1.9864 417.3034 417.5569 0.0381 -1.0000 -1.0000 5921807 1579964376.40 151.4482 60.0024 32.0000 1.9856 1.9865 417.5208 417.7744 0.0381 -1.0000 -1.0000 5921870 1579964376.50 151.4482 60.0024 32.0000 1.9851 1.9861 417.5221 417.7764 0.0383 -1.0000 -1.0000 5921932 1579964376.60 151.4482 60.0024 32.0000 1.9849 1.9859 417.3949 417.6503 0.0384 -1.0000 -1.0000 5922010 1579964376.70 151.4482 60.0024 32.0000 1.9853 1.9863 417.3347 417.5900 0.0383 -1.0000 -1.0000 5922072 1579964376.80 151.4649 60.0024 32.0000 1.9862 1.9872 417.2116 417.4658 0.0382 -1.0000 -1.0000 5922135 1579964376.90 151.5008 60.0024 32.0000 1.9857 1.9867 417.2691 417.5226 0.0381 -1.0000 -1.0000 5922213 1579964377.00 151.5008 60.0024 32.0000 1.9854 1.9863 417.5096 417.7634 0.0381 -1.0000 -1.0000 5922276 1579964377.10 151.5008 60.0024 32.0000 1.9850 1.9860 417.4218 417.6762 0.0383 -1.0000 -1.0000 5922338 1579964377.20 151.5008 60.0024 32.0000 1.9862 1.9872 417.3372 417.5902 0.0381 -1.0000 -1.0000 5922401 1579964377.30 151.5008 60.0024 32.0000 1.9861 1.9871 417.2854 417.5396 0.0382 -1.0000 -1.0000 5922463 1579964377.40 151.5008 60.0024 32.0000 1.9851 1.9861 417.3986 417.6533 0.0384 -1.0000 -1.0000 5922526 1579964377.50 151.5005 60.0024 32.0000 1.9850 1.9860 417.4871 417.7417 0.0382 -1.0000 -1.0000 5922604 1579964377.60 151.5005 60.0024 32.0000 1.9854 1.9863 417.4112 417.6646 0.0382 -1.0000 -1.0000 5922666 1579964377.70 151.5005 60.0024 32.0000 1.9857 1.9867 417.3185 417.5731 0.0383 -1.0000 -1.0000 5922729 1579964377.80 151.5005 60.0024 32.0000 1.9856 1.9866 417.1921 417.4464 0.0383 -1.0000 -1.0000 5923432 1579964377.90 151.5005 60.0024 32.0000 1.9861 1.9871 417.2791 417.5338 0.0383 -1.0000 -1.0000 5923494 1579964378.00 151.5010 60.0024 32.0000 1.9855 1.9865 417.2982 417.5524 0.0382 -1.0000 -1.0000 5923557 1579964378.10 151.5513 60.0024 32.0000 1.9851 1.9861 417.4540 417.7085 0.0383 -1.0000 -1.0000 5923635 1579964378.20 151.5513 60.0024 32.0000 1.9847 1.9857 417.2963 417.5519 0.0384 -1.0000 -1.0000 5923698 1579964378.30 151.5513 60.0024 32.0000 1.9853 1.9863 417.2153 417.4697 0.0382 -1.0000 -1.0000 5923776 1579964378.40 151.5513 60.0024 32.0000 1.9853 1.9863 417.2770 417.5318 0.0383 -1.0000 -1.0000 5923838 1579964378.50 151.5513 60.0024 32.0000 1.9850 1.9860 417.3719 417.6269 0.0383 -1.0000 -1.0000 5923901 1579964378.60 151.5513 60.0024 32.0000 1.9847 1.9857 417.4162 417.6706 0.0382 -1.0000 -1.0000 5923979 1579964378.70 151.5513 60.0024 32.0000 1.9847 1.9857 417.4342 417.6881 0.0382 -1.0000 -1.0000 5924041 1579964378.80 151.5513 60.0024 32.0000 1.9857 1.9867 417.3367 417.5904 0.0382 -1.0000 -1.0000 5924135 1579964378.90 151.5513 60.0024 32.0000 1.9856 1.9866 417.1851 417.4393 0.0383 -1.0000 -1.0000 5924198 1579964379.00 151.5513 60.0024 32.0000 1.9854 1.9864 417.1760 417.4302 0.0383 -1.0000 -1.0000 5924260 1579964379.10 151.5513 60.0024 32.0000 1.9845 1.9855 417.3176 417.5725 0.0383 -1.0000 -1.0000 5924322 1579964379.20 151.5339 60.0024 32.0000 1.9848 1.9858 417.4129 417.6675 0.0382 -1.0000 -1.0000 5924401 1579964379.30 151.5339 60.0024 32.0000 1.9852 1.9862 417.3506 417.6054 0.0383 -1.0000 -1.0000 5924635 1579964379.40 151.5339 60.0024 32.0000 1.9862 1.9872 417.2304 417.4846 0.0382 -1.0000 -1.0000 5924697 1579964379.50 151.5339 60.0024 32.0000 1.9856 1.9866 417.2482 417.5021 0.0382 -1.0000 -1.0000 5924776 1579964379.60 151.5339 60.0024 32.0000 1.9848 1.9858 417.4249 417.6794 0.0383 -1.0000 -1.0000 5924838 1579964379.70 151.5339 60.0024 32.0000 1.9847 1.9857 417.5555 417.8102 0.0381 -1.0000 -1.0000 5924901 1579964379.80 151.4492 60.0018 32.0000 1.9851 1.9861 417.3687 417.6227 0.0383 -1.0000 -1.0000 5925135 1579964379.90 151.4492 60.0018 32.0000 1.9853 1.9863 417.3313 417.5849 0.0382 -1.0000 -1.0000 5925197 1579964380.00 151.4492 60.0018 32.0000 1.9847 1.9857 417.2515 417.5064 0.0383 -1.0000 -1.0000 5925260 1579964380.10 151.4492 60.0018 32.0000 1.9852 1.9862 417.1450 417.3992 0.0382 -1.0000 -1.0000 5925338 1579964380.20 151.4492 60.0018 32.0000 1.9857 1.9867 417.3086 417.5629 0.0383 -1.0000 -1.0000 5925401 1579964380.30 151.4513 60.0018 32.0000 1.9847 1.9857 417.3462 417.6007 0.0382 -1.0000 -1.0000 5925901 1579964380.40 151.4513 60.0018 32.0000 1.9853 1.9863 417.3689 417.6235 0.0383 -1.0000 -1.0000 5925963 1579964380.50 151.4513 60.0018 32.0000 1.9857 1.9867 417.2519 417.5056 0.0382 -1.0000 -1.0000 5926026 1579964380.60 151.4513 60.0018 32.0000 1.9863 1.9873 417.2270 417.4807 0.0382 -1.0000 -1.0000 5926104 1579964380.70 151.4513 60.0018 32.0000 1.9849 1.9859 417.3817 417.6357 0.0382 -1.0000 -1.0000 5926166 1579964380.80 151.4513 60.0018 32.0000 1.9850 1.9860 417.4637 417.7187 0.0383 -1.0000 -1.0000 5926229 1579964380.90 151.4513 60.0018 32.0000 1.9853 1.9863 417.4994 417.7529 0.0381 -1.0000 -1.0000 5926307 1579964381.00 151.4513 60.0018 32.0000 1.9857 1.9867 417.4525 417.7078 0.0383 -1.0000 -1.0000 5926369 1579964381.10 151.4513 60.0018 32.0000 1.9861 1.9871 417.2674 417.5217 0.0383 -1.0000 -1.0000 5926432 1579964381.20 151.4513 60.0018 32.0000 1.9854 1.9864 417.2115 417.4661 0.0382 -1.0000 -1.0000 5926494 1579964381.30 151.4513 60.0018 32.0000 1.9862 1.9872 417.2189 417.4737 0.0383 -1.0000 -1.0000 5926557 1579964381.40 151.4359 60.0018 32.0000 1.9861 1.9871 417.3089 417.5639 0.0384 -1.0000 -1.0000 5926619 1579964381.50 151.4359 60.0018 32.0000 1.9855 1.9865 417.4751 417.7299 0.0382 -1.0000 -1.0000 5926697 1579964381.60 151.4359 60.0018 32.0000 1.9855 1.9865 417.3901 417.6445 0.0383 -1.0000 -1.0000 5926760 1579964381.70 151.4359 60.0018 32.0000 1.9850 1.9860 417.3336 417.5882 0.0383 -1.0000 -1.0000 5926822 1579964381.80 151.4054 60.0018 32.0000 1.9850 1.9860 417.2375 417.4920 0.0383 -1.0000 -1.0000 5926932 1579964381.90 151.4118 60.0018 32.0000 1.9857 1.9867 417.2812 417.5359 0.0383 -1.0000 -1.0000 5926994 1579964382.00 151.4693 60.0018 32.0000 1.9860 1.9870 417.3516 417.6057 0.0382 -1.0000 -1.0000 5927057 1579964382.10 151.4693 60.0018 32.0000 1.9849 1.9859 417.3492 417.6034 0.0382 -1.0000 -1.0000 5927135 1579964382.20 151.4693 60.0018 32.0000 1.9851 1.9861 417.5112 417.7647 0.0382 -1.0000 -1.0000 5927197 1579964382.30 151.4693 60.0018 32.0000 1.9853 1.9863 417.4457 417.7002 0.0382 -1.0000 -1.0000 5927260 1579964382.40 151.4693 60.0018 32.0000 1.9858 1.9868 417.4289 417.6836 0.0382 -1.0000 -1.0000 5927447 1579964382.50 151.4693 60.0018 32.0000 1.9857 1.9867 417.3321 417.5859 0.0383 -1.0000 -1.0000 5927494 1579964382.60 151.4913 60.0018 32.0000 1.9857 1.9867 417.2943 417.5492 0.0383 -1.0000 -1.0000 5927572 1579964382.70 151.4913 60.0018 32.0000 1.9847 1.9857 417.3705 417.6254 0.0383 -1.0000 -1.0000 5927635 1579964382.80 151.4913 60.0018 32.0000 1.9846 1.9856 417.4533 417.7077 0.0382 -1.0000 -1.0000 5927697 1579964382.90 151.4913 60.0018 32.0000 1.9854 1.9864 417.4105 417.6644 0.0382 -1.0000 -1.0000 5927948 1579964383.00 151.4913 60.0018 32.0000 1.9863 1.9873 417.3351 417.5887 0.0382 -1.0000 -1.0000 5928010 1579964383.10 151.4913 60.0018 32.0000 1.9865 1.9875 417.2109 417.4653 0.0383 -1.0000 -1.0000 5928072 1579964383.20 151.4913 60.0018 32.0000 1.9856 1.9866 417.2709 417.5260 0.0384 -1.0000 -1.0000 5928135 1579964383.30 151.4913 60.0018 32.0000 1.9853 1.9863 417.4017 417.6554 0.0382 -1.0000 -1.0000 5928198 1579964383.40 151.4913 60.0018 32.0000 1.9853 1.9863 417.4753 417.7301 0.0383 -1.0000 -1.0000 5928979 1579964383.50 151.4913 60.0018 32.0000 1.9853 1.9863 417.5139 417.7689 0.0383 -1.0000 -1.0000 5929057 1579964383.60 151.4913 60.0018 32.0000 1.9851 1.9861 417.3575 417.6112 0.0382 -1.0000 -1.0000 5929135 1579964383.70 151.5645 60.0018 32.0000 1.9855 1.9865 417.2459 417.5000 0.0382 -1.0000 -1.0000 5929197 1579964383.80 151.5645 60.0018 32.0000 1.9848 1.9858 417.4402 417.6946 0.0383 -1.0000 -1.0000 5929276 1579964383.90 151.5645 60.0018 32.0000 1.9849 1.9859 417.4522 417.7074 0.0383 -1.0000 -1.0000 5929338 1579964384.00 151.5645 60.0018 32.0000 1.9858 1.9868 417.4592 417.7135 0.0382 -1.0000 -1.0000 5929401 1579964384.10 151.5053 60.0018 32.0000 1.9854 1.9864 417.2717 417.5258 0.0382 -1.0000 -1.0000 5929463 1579964384.20 151.5398 60.0018 32.0000 1.9858 1.9868 417.2499 417.5043 0.0382 -1.0000 -1.0000 5929526 1579964384.30 151.5398 60.0018 32.0000 1.9857 1.9867 417.1903 417.4442 0.0382 -1.0000 -1.0000 5929604 1579964384.40 151.5398 60.0018 32.0000 1.9857 1.9867 417.3792 417.6330 0.0382 -1.0000 -1.0000 5929698 1579964384.50 151.5398 60.0018 32.0000 1.9852 1.9862 417.4177 417.6725 0.0383 -1.0000 -1.0000 5929760 1579964384.60 151.5398 60.0018 32.0000 1.9849 1.9859 417.5009 417.7557 0.0383 -1.0000 -1.0000 5929838 1579964384.70 151.5398 60.0018 32.0000 1.9850 1.9860 417.5564 417.8114 0.0383 -1.0000 -1.0000 5929901 1579964384.80 151.5697 60.0023 32.0000 1.9856 1.9866 417.2295 417.4833 0.0382 -1.0000 -1.0000 5929963 1579964384.90 151.5697 60.0023 32.0000 1.9854 1.9864 417.2842 417.5389 0.0383 -1.0000 -1.0000 5930198 1579964385.00 151.5697 60.0023 32.0000 1.9849 1.9859 417.3857 417.6406 0.0383 -1.0000 -1.0000 5930260 1579964385.10 151.5468 60.0023 32.0000 1.9842 1.9852 417.5026 417.7573 0.0382 -1.0000 -1.0000 5930323 1579964385.20 151.5499 60.0023 32.0000 1.9849 1.9859 417.3678 417.6217 0.0382 -1.0000 -1.0000 5930401 1579964385.30 151.5499 60.0023 32.0000 1.9852 1.9862 417.3320 417.5868 0.0383 -1.0000 -1.0000 5930463 1579964385.40 151.5499 60.0023 32.0000 1.9855 1.9865 417.1911 417.4460 0.0383 -1.0000 -1.0000 5930526 1579964385.50 151.5499 60.0023 32.0000 1.9859 1.9869 417.2442 417.4986 0.0383 -1.0000 -1.0000 5930713 1579964385.60 151.5499 60.0023 32.0000 1.9842 1.9852 417.4228 417.6780 0.0383 -1.0000 -1.0000 5930776 1579964385.70 151.5499 60.0023 32.0000 1.9843 1.9853 417.3799 417.6343 0.0382 -1.0000 -1.0000 5930838 1579964385.80 151.5482 60.0023 32.0000 1.9850 1.9860 417.4327 417.6875 0.0383 -1.0000 -1.0000 5930916 1579964385.90 151.5041 60.0023 32.0000 1.9854 1.9864 417.3399 417.5947 0.0383 -1.0000 -1.0000 5930979 1579964386.00 151.5041 60.0023 32.0000 1.9855 1.9865 417.2762 417.5300 0.0382 -1.0000 -1.0000 5931166 1579964386.10 151.5041 60.0023 32.0000 1.9852 1.9862 417.1664 417.4205 0.0382 -1.0000 -1.0000 5931229 1579964386.20 151.5041 60.0023 32.0000 1.9850 1.9860 417.3951 417.6498 0.0383 -1.0000 -1.0000 5931291 1579964386.30 151.5041 60.0023 32.0000 1.9849 1.9859 417.4205 417.6754 0.0383 -1.0000 -1.0000 5931370 1579964386.40 151.5123 60.0023 32.0000 1.9856 1.9866 417.3783 417.6331 0.0383 -1.0000 -1.0000 5931432 1579964386.50 151.4776 60.0023 32.0000 1.9855 1.9865 417.2800 417.5341 0.0383 -1.0000 -1.0000 5931666 1579964386.60 151.4776 60.0023 32.0000 1.9864 1.9874 417.3082 417.5635 0.0384 -1.0000 -1.0000 5931745 1579964386.70 151.4776 60.0023 32.0000 1.9851 1.9861 417.3998 417.6548 0.0383 -1.0000 -1.0000 5931807 1579964386.80 151.4776 60.0023 32.0000 1.9842 1.9852 417.4735 417.7281 0.0383 -1.0000 -1.0000 5931870 1579964386.90 151.4776 60.0023 32.0000 1.9843 1.9853 417.4801 417.7349 0.0382 -1.0000 -1.0000 5931948 1579964387.00 151.4776 60.0023 32.0000 1.9852 1.9862 417.3873 417.6414 0.0382 -1.0000 -1.0000 5932416 1579964387.10 151.4472 60.0023 32.0000 1.9857 1.9867 417.2849 417.5394 0.0383 -1.0000 -1.0000 5932479 1579964387.20 151.4518 60.0023 32.0000 1.9856 1.9866 417.3471 417.6021 0.0384 -1.0000 -1.0000 5932557 1579964387.30 151.4518 60.0023 32.0000 1.9851 1.9861 417.4452 417.7000 0.0383 -1.0000 -1.0000 5932619 1579964387.40 151.4518 60.0023 32.0000 1.9849 1.9859 417.4309 417.6857 0.0383 -1.0000 -1.0000 5932682 1579964387.50 151.4518 60.0023 32.0000 1.9855 1.9865 417.4337 417.6887 0.0383 -1.0000 -1.0000 5932932 1579964387.60 151.4334 60.0023 32.0000 1.9865 1.9875 417.3232 417.5782 0.0383 -1.0000 -1.0000 5932994 1579964387.70 151.4334 60.0023 32.0000 1.9859 1.9869 417.2810 417.5357 0.0383 -1.0000 -1.0000 5933057 1579964387.80 151.4334 60.0023 32.0000 1.9857 1.9867 417.3534 417.6078 0.0382 -1.0000 -1.0000 5933135 1579964387.90 151.4334 60.0023 32.0000 1.9851 1.9861 417.4259 417.6799 0.0382 -1.0000 -1.0000 5933197 1579964388.00 151.4334 60.0023 32.0000 1.9854 1.9864 417.4580 417.7131 0.0383 -1.0000 -1.0000 5933432 1579964388.10 151.4334 60.0023 32.0000 1.9848 1.9858 417.3563 417.6106 0.0382 -1.0000 -1.0000 5933510 1579964388.20 151.4334 60.0023 32.0000 1.9851 1.9861 417.2765 417.5313 0.0383 -1.0000 -1.0000 5933572 1579964388.30 151.4656 60.0023 32.0000 1.9850 1.9860 417.3907 417.6460 0.0384 -1.0000 -1.0000 5933635 1579964388.40 151.4656 60.0023 32.0000 1.9858 1.9868 417.5086 417.7633 0.0383 -1.0000 -1.0000 5933698 1579964388.50 151.4656 60.0023 32.0000 1.9853 1.9863 417.3662 417.6214 0.0384 -1.0000 -1.0000 5933760 1579964388.60 151.4604 60.0023 32.0000 1.9859 1.9869 417.2286 417.4828 0.0382 -1.0000 -1.0000 5933838 1579964388.70 151.4604 60.0023 32.0000 1.9855 1.9865 417.2453 417.4999 0.0382 -1.0000 -1.0000 5933901 1579964388.80 151.4604 60.0023 32.0000 1.9854 1.9864 417.4107 417.6645 0.0381 -1.0000 -1.0000 5933963 1579964388.90 151.4604 60.0023 32.0000 1.9847 1.9857 417.4592 417.7133 0.0382 -1.0000 -1.0000 5934041 1579964389.00 151.4604 60.0023 32.0000 1.9849 1.9859 417.4173 417.6720 0.0384 -1.0000 -1.0000 5934104 1579964389.10 151.5128 60.0023 32.0000 1.9855 1.9865 417.3393 417.5954 0.0385 -1.0000 -1.0000 5934166 1579964389.20 151.5128 60.0023 32.0000 1.9857 1.9867 417.2061 417.4611 0.0383 -1.0000 -1.0000 5934245 1579964389.30 151.5128 60.0023 32.0000 1.9850 1.9860 417.4950 417.7496 0.0382 -1.0000 -1.0000 5934307 1579964389.40 151.5128 60.0023 32.0000 1.9846 1.9856 417.4275 417.6822 0.0383 -1.0000 -1.0000 5934369 1579964389.50 151.5128 60.0023 32.0000 1.9851 1.9861 417.3501 417.6044 0.0382 -1.0000 -1.0000 5934432 1579964389.60 151.5050 60.0024 32.0000 1.9853 1.9863 417.0986 417.3514 0.0381 -1.0000 -1.0000 5935244 1579964389.70 151.4916 60.0025 32.0000 1.9859 1.9869 417.2011 417.4551 0.0383 -1.0000 -1.0000 5935307 1579964389.80 151.4916 60.0025 32.0000 1.9851 1.9861 417.1809 417.4350 0.0382 -1.0000 -1.0000 5935385 1579964389.90 151.5096 60.0025 32.0000 1.9850 1.9860 417.3374 417.5921 0.0383 -1.0000 -1.0000 5935448 1579964390.00 151.5096 60.0025 32.0000 1.9855 1.9865 417.4354 417.6910 0.0384 -1.0000 -1.0000 5935510 1579964390.10 151.5096 60.0025 32.0000 1.9849 1.9859 417.2938 417.5482 0.0382 -1.0000 -1.0000 5935588 1579964390.20 151.5096 60.0025 32.0000 1.9853 1.9863 417.3208 417.5750 0.0382 -1.0000 -1.0000 5935651 1579964390.30 151.5096 60.0025 32.0000 1.9859 1.9869 417.2242 417.4787 0.0383 -1.0000 -1.0000 5935729 1579964390.40 151.5099 60.0025 32.0000 1.9852 1.9862 417.3672 417.6223 0.0384 -1.0000 -1.0000 5935791 1579964390.50 151.5408 60.0025 32.0000 1.9846 1.9856 417.4075 417.6628 0.0384 -1.0000 -1.0000 5935854 1579964390.60 151.5408 60.0025 32.0000 1.9841 1.9851 417.3175 417.5734 0.0385 -1.0000 -1.0000 5935948 1579964390.70 151.5408 60.0025 32.0000 1.9854 1.9864 417.1639 417.4188 0.0383 -1.0000 -1.0000 5936010 1579964390.80 151.5233 60.0025 32.0000 1.9851 1.9861 417.3547 417.6087 0.0382 -1.0000 -1.0000 5936072 1579964390.90 151.4956 60.0025 32.0000 1.9844 1.9854 417.3485 417.6034 0.0383 -1.0000 -1.0000 5936135 1579964391.00 151.4956 60.0025 32.0000 1.9851 1.9861 417.4205 417.6743 0.0381 -1.0000 -1.0000 5936198 1579964391.10 151.4956 60.0025 32.0000 1.9849 1.9859 417.4316 417.6860 0.0382 -1.0000 -1.0000 5936260 1579964391.20 151.4956 60.0025 32.0000 1.9854 1.9864 417.2742 417.5286 0.0383 -1.0000 -1.0000 5936338 1579964391.30 151.4956 60.0025 32.0000 1.9858 1.9868 417.2122 417.4668 0.0383 -1.0000 -1.0000 5936401 1579964391.40 151.4956 60.0025 32.0000 1.9855 1.9865 417.2083 417.4629 0.0384 -1.0000 -1.0000 5936463 1579964391.50 151.4956 60.0025 32.0000 1.9856 1.9866 417.3274 417.5830 0.0384 -1.0000 -1.0000 5936541 1579964391.60 151.4956 60.0025 32.0000 1.9847 1.9857 417.4403 417.6955 0.0384 -1.0000 -1.0000 5936729 1579964391.70 151.4956 60.0025 32.0000 1.9858 1.9868 417.3991 417.6550 0.0384 -1.0000 -1.0000 5936791 1579964391.80 151.4956 60.0025 32.0000 1.9862 1.9872 417.1779 417.4325 0.0383 -1.0000 -1.0000 5936854 1579964391.90 151.4845 60.0025 32.0000 1.9855 1.9865 417.2924 417.5475 0.0384 -1.0000 -1.0000 5936916 1579964392.00 151.4837 60.0025 32.0000 1.9848 1.9858 417.4361 417.6903 0.0382 -1.0000 -1.0000 5936994 1579964392.10 151.4837 60.0025 32.0000 1.9850 1.9860 417.4692 417.7238 0.0382 -1.0000 -1.0000 5937229 1579964392.20 151.4837 60.0025 32.0000 1.9848 1.9858 417.4503 417.7045 0.0382 -1.0000 -1.0000 5937291 1579964392.30 151.4837 60.0025 32.0000 1.9853 1.9863 417.2164 417.4704 0.0382 -1.0000 -1.0000 5937369 1579964392.40 151.4837 60.0025 32.0000 1.9862 1.9872 417.1656 417.4198 0.0383 -1.0000 -1.0000 5937432 1579964392.50 151.4837 60.0025 32.0000 1.9856 1.9866 417.1937 417.4479 0.0382 -1.0000 -1.0000 5937495 1579964392.60 151.4837 60.0025 32.0000 1.9864 1.9874 417.2593 417.5133 0.0382 -1.0000 -1.0000 5937698 1579964392.70 151.4837 60.0025 32.0000 1.9851 1.9861 417.3973 417.6514 0.0381 -1.0000 -1.0000 5937760 1579964392.80 151.4837 60.0025 32.0000 1.9857 1.9867 417.3592 417.6122 0.0380 -1.0000 -1.0000 5937823 1579964392.90 151.4715 60.0025 32.0000 1.9852 1.9861 417.2361 417.4902 0.0382 -1.0000 -1.0000 5937901 1579964393.00 151.4689 60.0025 32.0000 1.9857 1.9867 417.1823 417.4371 0.0384 -1.0000 -1.0000 5937963 1579964393.10 151.4689 60.0025 32.0000 1.9853 1.9863 417.2777 417.5331 0.0384 -1.0000 -1.0000 5938994 1579964393.20 151.4689 60.0025 32.0000 1.9853 1.9863 417.4516 417.7073 0.0384 -1.0000 -1.0000 5939057 1579964393.30 151.4614 60.0025 32.0000 1.9851 1.9861 417.4226 417.6778 0.0383 -1.0000 -1.0000 5939119 1579964393.40 151.4612 60.0025 32.0000 1.9845 1.9855 417.4647 417.7191 0.0383 -1.0000 -1.0000 5939182 1579964393.50 151.4612 60.0025 32.0000 1.9860 1.9870 417.2901 417.5448 0.0383 -1.0000 -1.0000 5939260 1579964393.60 151.4612 60.0025 32.0000 1.9859 1.9869 417.3768 417.6311 0.0382 -1.0000 -1.0000 5939635 1579964393.70 151.4612 60.0025 32.0000 1.9864 1.9874 417.2415 417.4951 0.0382 -1.0000 -1.0000 5939698 1579964393.80 151.4612 60.0025 32.0000 1.9846 1.9856 417.4512 417.7066 0.0384 -1.0000 -1.0000 5939760 1579964393.90 151.4671 60.0025 32.0000 1.9846 1.9856 417.4696 417.7249 0.0384 -1.0000 -1.0000 5939823 1579964394.00 151.4671 60.0025 32.0000 1.9848 1.9858 417.4534 417.7075 0.0382 -1.0000 -1.0000 5939885 1579964394.10 151.5550 60.0025 32.0000 1.9861 1.9871 417.3334 417.5879 0.0382 -1.0000 -1.0000 5939963 1579964394.20 151.5550 60.0025 32.0000 1.9861 1.9871 417.2705 417.5252 0.0383 -1.0000 -1.0000 5940026 1579964394.30 151.5550 60.0025 32.0000 1.9858 1.9867 417.2563 417.5101 0.0382 -1.0000 -1.0000 5940104 1579964394.40 151.5550 60.0025 32.0000 1.9848 1.9858 417.3589 417.6134 0.0382 -1.0000 -1.0000 5940166 1579964394.50 151.5550 60.0025 32.0000 1.9849 1.9858 417.3764 417.6314 0.0384 -1.0000 -1.0000 5940229 1579964394.60 151.5145 60.0027 32.0000 1.9854 1.9864 417.3807 417.6348 0.0382 -1.0000 -1.0000 5940291 1579964394.70 151.4860 60.0029 32.0000 1.9857 1.9867 417.3323 417.5865 0.0383 -1.0000 -1.0000 5940354 1579964394.80 151.4860 60.0029 32.0000 1.9864 1.9874 417.2566 417.5102 0.0382 -1.0000 -1.0000 5940416 1579964394.90 151.4860 60.0029 32.0000 1.9852 1.9862 417.3392 417.5945 0.0383 -1.0000 -1.0000 5940494 1579964395.00 151.4860 60.0029 32.0000 1.9852 1.9862 417.4986 417.7532 0.0383 -1.0000 -1.0000 5940557 1579964395.10 151.4860 60.0029 32.0000 1.9848 1.9858 417.4099 417.6638 0.0381 -1.0000 -1.0000 5940619 1579964395.20 151.4860 60.0029 32.0000 1.9856 1.9866 417.3682 417.6224 0.0382 -1.0000 -1.0000 5940697 1579964395.30 151.4860 60.0029 32.0000 1.9857 1.9867 417.2954 417.5497 0.0382 -1.0000 -1.0000 5940760 1579964395.40 151.4860 60.0029 32.0000 1.9855 1.9865 417.3087 417.5626 0.0382 -1.0000 -1.0000 5940822 1579964395.50 151.4860 60.0029 32.0000 1.9849 1.9859 417.4679 417.7217 0.0382 -1.0000 -1.0000 5940885 1579964395.60 151.4860 60.0029 32.0000 1.9845 1.9855 417.4054 417.6603 0.0383 -1.0000 -1.0000 5940947 1579964395.70 151.4957 60.0029 32.0000 1.9855 1.9865 417.2836 417.5383 0.0383 -1.0000 -1.0000 5941010 1579964395.80 151.4987 60.0029 32.0000 1.9856 1.9866 417.2448 417.4996 0.0383 -1.0000 -1.0000 5941088 1579964395.90 151.4987 60.0029 32.0000 1.9851 1.9861 417.2875 417.5416 0.0382 -1.0000 -1.0000 5941151 1579964396.00 151.4987 60.0029 32.0000 1.9844 1.9854 417.4032 417.6572 0.0382 -1.0000 -1.0000 5941213 1579964396.10 151.4987 60.0029 32.0000 1.9845 1.9855 417.3439 417.5986 0.0383 -1.0000 -1.0000 5941291 1579964396.20 151.4987 60.0029 32.0000 1.9847 1.9857 417.3619 417.6146 0.0380 -1.0000 -1.0000 5941463 1579964396.30 151.4987 60.0029 32.0000 1.9852 1.9862 417.2819 417.5360 0.0383 -1.0000 -1.0000 5941541 1579964396.40 151.5406 60.0029 32.0000 1.9857 1.9867 417.2178 417.4725 0.0383 -1.0000 -1.0000 5941588 1579964396.50 151.5406 60.0029 32.0000 1.9848 1.9858 417.3974 417.6525 0.0382 -1.0000 -1.0000 5941666 1579964396.60 151.5406 60.0029 32.0000 1.9848 1.9858 417.4061 417.6601 0.0382 -1.0000 -1.0000 5941729 1579964396.70 151.5406 60.0029 32.0000 1.9847 1.9856 417.4535 417.7074 0.0382 -1.0000 -1.0000 5941791 1579964396.80 151.5406 60.0029 32.0000 1.9856 1.9866 417.3220 417.5759 0.0383 -1.0000 -1.0000 5941979 1579964396.90 151.5406 60.0029 32.0000 1.9856 1.9866 417.2008 417.4551 0.0382 -1.0000 -1.0000 5942041 1579964397.00 151.5240 60.0029 32.0000 1.9855 1.9865 417.2842 417.5380 0.0382 -1.0000 -1.0000 5942104 1579964397.10 151.5240 60.0029 32.0000 1.9847 1.9857 417.3076 417.5619 0.0382 -1.0000 -1.0000 5942166 1579964397.20 151.5240 60.0029 32.0000 1.9849 1.9858 417.3936 417.6475 0.0382 -1.0000 -1.0000 5942245 1579964397.30 151.5240 60.0029 32.0000 1.9854 1.9864 417.2924 417.5477 0.0384 -1.0000 -1.0000 5942463 1579964397.40 151.5240 60.0029 32.0000 1.9860 1.9870 417.2459 417.5005 0.0383 -1.0000 -1.0000 5942526 1579964397.50 151.5435 60.0029 32.0000 1.9849 1.9859 417.2120 417.4667 0.0383 -1.0000 -1.0000 5942604 1579964397.60 151.5446 60.0029 32.0000 1.9855 1.9865 417.3040 417.5567 0.0381 -1.0000 -1.0000 5942666 1579964397.70 151.5446 60.0029 32.0000 1.9853 1.9863 417.3899 417.6447 0.0383 -1.0000 -1.0000 5942729 1579964397.80 151.5446 60.0029 32.0000 1.9847 1.9857 417.4868 417.7411 0.0382 -1.0000 -1.0000 5942963 1579964397.90 151.5446 60.0029 32.0000 1.9852 1.9862 417.4411 417.6954 0.0382 -1.0000 -1.0000 5943026 1579964398.00 151.5127 60.0029 32.4839 1.9852 1.9862 417.3582 417.6125 0.0383 -1.0000 -1.0000 5943088 1579964398.10 151.4786 60.0029 33.0000 1.9855 1.9864 417.2409 417.4954 0.0382 -1.0000 -1.0000 5943166 1579964398.20 151.4786 60.0029 33.0000 1.9852 1.9862 417.2832 417.5369 0.0382 -1.0000 -1.0000 5943229 1579964398.30 151.4786 60.0029 33.0000 1.9848 1.9858 417.4165 417.6714 0.0383 -1.0000 -1.0000 5943713 1579964398.40 151.4786 60.0029 33.0000 1.9849 1.9859 417.4163 417.6708 0.0383 -1.0000 -1.0000 5943776 1579964398.50 151.4786 60.0029 33.0000 1.9861 1.9871 417.3509 417.6052 0.0383 -1.0000 -1.0000 5943838 1579964398.60 151.6262 60.0029 33.0000 1.9865 1.9875 417.3011 417.5564 0.0384 -1.0000 -1.0000 5943916 1579964398.70 151.6350 60.0029 33.0000 1.9862 1.9872 417.2645 417.5192 0.0383 -1.0000 -1.0000 5943979 1579964398.80 151.6350 60.0029 33.0000 1.9857 1.9867 417.3173 417.5716 0.0382 -1.0000 -1.0000 5944198 1579964398.90 151.6350 60.0029 33.0000 1.9858 1.9868 417.4407 417.6952 0.0383 -1.0000 -1.0000 5944276 1579964399.00 151.6350 60.0029 33.0000 1.9864 1.9874 417.4717 417.7267 0.0383 -1.0000 -1.0000 5944338 1579964399.10 151.6403 60.0029 33.0000 1.9871 1.9881 417.4018 417.6554 0.0381 -1.0000 -1.0000 5944401 1579964399.20 151.6466 60.0029 33.0000 1.9869 1.9879 417.3000 417.5539 0.0382 -1.0000 -1.0000 5944479 1579964399.30 151.6466 60.0029 33.0000 1.9871 1.9881 417.3383 417.5921 0.0381 -1.0000 -1.0000 5944697 1579964399.40 151.6466 60.0029 33.0000 1.9862 1.9872 417.4304 417.6850 0.0383 -1.0000 -1.0000 5944760 1579964399.50 151.6466 60.0029 33.0000 1.9856 1.9866 417.4924 417.7471 0.0383 -1.0000 -1.0000 5944838 1579964399.60 151.6466 60.0029 33.0000 1.9856 1.9866 417.3203 417.5746 0.0382 -1.0000 -1.0000 5944901 1579964399.70 151.5826 60.0027 33.0000 1.9872 1.9882 417.3761 417.6314 0.0384 -1.0000 -1.0000 5944963 1579964399.80 151.5826 60.0027 33.0000 1.9867 1.9877 417.2729 417.5272 0.0382 -1.0000 -1.0000 5945041 1579964399.90 151.5826 60.0027 33.0000 1.9862 1.9871 417.2531 417.5082 0.0384 -1.0000 -1.0000 5945166 1579964400.00 151.5826 60.0027 33.0000 1.9862 1.9872 417.4425 417.6963 0.0381 -1.0000 -1.0000 5945229 1579964400.10 151.5826 60.0027 33.0000 1.9860 1.9870 417.4677 417.7216 0.0382 -1.0000 -1.0000 5945291 1579964400.20 151.5822 60.0027 33.0000 1.9863 1.9872 417.5264 417.7796 0.0381 -1.0000 -1.0000 5945354 1579964400.30 151.5777 60.0027 33.0000 1.9862 1.9872 417.4188 417.6728 0.0382 -1.0000 -1.0000 5945432 1579964400.40 151.5777 60.0027 33.0000 1.9866 1.9876 417.2748 417.5284 0.0381 -1.0000 -1.0000 5945713 1579964400.50 151.5777 60.0027 33.0000 1.9864 1.9874 417.4512 417.7047 0.0381 -1.0000 -1.0000 5945776 1579964400.60 151.5777 60.0027 33.0000 1.9864 1.9874 417.5191 417.7730 0.0382 -1.0000 -1.0000 5945838 1579964400.70 151.5777 60.0027 33.0000 1.9860 1.9870 417.5655 417.8198 0.0382 -1.0000 -1.0000 5945901 1579964400.80 152.1702 60.0027 33.0000 1.9866 1.9876 417.4018 417.6563 0.0382 -1.0000 -1.0000 5945963 1579964400.90 152.1702 60.0027 33.0000 1.9862 1.9872 416.7301 416.9829 0.0381 -1.0000 -1.0000 5946213 1579964401.00 152.1702 60.0027 33.0000 1.8475 1.8484 372.7609 372.9864 0.0378 -1.0000 -1.0000 5946276 1579964401.10 152.1702 60.0027 33.0000 1.0227 1.0232 208.5449 208.6667 0.0360 -1.0000 -1.0000 5946322 1579964401.20 152.1702 60.0027 33.0000 0.4931 0.4933 101.0361 101.0926 0.0351 -1.0000 -1.0000 5946401 1579964401.30 151.5465 60.0027 33.0000 0.4616 0.4618 97.1411 97.1953 0.0350 -1.0000 -1.0000 5946463 1579964401.40 151.4985 60.0027 33.0000 0.5433 0.5436 113.4814 113.5445 0.0350 -1.0000 -1.0000 5946901 1579964401.50 151.4985 60.0027 33.0000 0.6317 0.6320 131.4628 131.5367 0.0353 -1.0000 -1.0000 5946979 1579964401.60 151.4985 60.0027 33.0000 0.7173 0.7176 149.1821 149.2664 0.0355 -1.0000 -1.0000 5947041 1579964401.70 151.4985 60.0027 33.0000 0.8000 0.8004 166.5587 166.6530 0.0356 -1.0000 -1.0000 5947104 1579964401.80 151.4985 60.0027 33.0000 0.8787 0.8791 182.8977 183.0019 0.0357 -1.0000 -1.0000 5947182 1579964401.90 151.6803 60.0027 33.0000 0.9517 0.9522 198.1366 198.2500 0.0360 -1.0000 -1.0000 5947432 1579964402.00 151.6803 60.0027 33.0000 1.0181 1.0185 212.0243 212.1465 0.0361 -1.0000 -1.0000 5947495 1579964402.10 151.6803 60.0027 33.0000 1.0742 1.0747 223.6600 223.7885 0.0360 -1.0000 -1.0000 5947572 1579964402.20 151.6803 60.0027 33.0000 1.1198 1.1203 233.3233 233.4572 0.0360 -1.0000 -1.0000 5947635 1579964402.30 151.6803 60.0027 33.0000 1.1554 1.1560 241.2749 241.4143 0.0362 -1.0000 -1.0000 5947698 1579964402.40 151.6716 60.0027 33.0000 1.1856 1.1862 247.2848 247.4270 0.0361 -1.0000 -1.0000 5947760 1579964402.50 151.6716 60.0027 33.0000 1.2075 1.2080 251.8880 252.0325 0.0360 -1.0000 -1.0000 5947901 1579964402.60 151.6716 60.0027 33.0000 1.2255 1.2261 255.5544 255.7010 0.0359 -1.0000 -1.0000 5947963 1579964402.70 151.6716 60.0027 33.0000 1.2402 1.2408 258.5444 258.6915 0.0356 -1.0000 -1.0000 5948026 1579964402.80 151.6716 60.0027 33.0000 1.2492 1.2498 260.8350 260.9829 0.0356 -1.0000 -1.0000 5948088 1579964402.90 151.6716 60.0027 33.0000 1.2566 1.2572 262.4664 262.6150 0.0354 -1.0000 -1.0000 5948166 1579964403.00 151.7037 60.0027 33.0000 1.2631 1.2637 263.7390 263.8866 0.0350 -1.0000 -1.0000 5948401 1579964403.10 151.7037 60.0027 33.0000 1.2673 1.2679 264.5271 264.6742 0.0349 -1.0000 -1.0000 5948463 1579964403.20 151.7037 60.0027 33.0000 1.2709 1.2715 265.2847 265.4319 0.0347 -1.0000 -1.0000 5948541 1579964403.30 151.7037 60.0027 33.0000 1.2734 1.2739 265.8607 266.0069 0.0345 -1.0000 -1.0000 5948604 1579964403.40 151.7037 60.0027 33.0000 1.2752 1.2758 266.3932 266.5387 0.0342 -1.0000 -1.0000 5948666 1579964403.50 151.7044 60.0027 33.0000 1.2764 1.2769 266.6351 266.7799 0.0341 -1.0000 -1.0000 5948901 1579964403.60 151.7044 60.0027 33.0000 1.2770 1.2776 266.8007 266.9449 0.0338 -1.0000 -1.0000 5948963 1579964403.70 151.7044 60.0027 33.0000 1.2790 1.2796 266.8973 267.0395 0.0334 -1.0000 -1.0000 5949026 1579964403.80 151.7044 60.0027 33.0000 1.2794 1.2799 266.9605 267.1018 0.0332 -1.0000 -1.0000 5949104 1579964403.90 151.7044 60.0027 33.0000 1.2788 1.2794 267.1915 267.3324 0.0331 -1.0000 -1.0000 5949166 1579964404.00 151.6992 60.0027 32.9273 1.2788 1.2794 267.2156 267.3549 0.0326 -1.0000 -1.0000 5949401 1579964404.10 151.6325 60.0027 32.0000 1.2789 1.2794 267.1372 267.2755 0.0325 -1.0000 -1.0000 5949463 1579964404.20 151.6325 60.0027 32.0000 1.2789 1.2795 267.3751 267.5129 0.0323 -1.0000 -1.0000 5949526 1579964404.30 151.6325 60.0027 32.0000 1.2786 1.2791 267.8757 268.0128 0.0321 -1.0000 -1.0000 5949604 1579964404.40 151.6325 60.0027 32.0000 1.2783 1.2788 267.9495 268.0852 0.0317 -1.0000 -1.0000 5949666 1579964404.50 151.6325 60.0027 32.0000 1.2768 1.2773 267.2582 267.3922 0.0314 -1.0000 -1.0000 5949729 1579964404.60 151.4754 60.0026 32.0000 1.2758 1.2763 266.7313 266.8640 0.0312 -1.0000 -1.0000 5949807 1579964404.70 151.4754 60.0026 32.0000 1.2759 1.2764 266.5140 266.6460 0.0310 -1.0000 -1.0000 5949869 1579964404.80 151.4754 60.0026 32.0000 1.2755 1.2760 266.4129 266.5439 0.0308 -1.0000 -1.0000 5949932 1579964404.90 151.4754 60.0026 32.0000 1.2753 1.2758 266.2399 266.3689 0.0304 -1.0000 -1.0000 5950010 1579964405.00 151.4754 60.0026 32.0000 1.2749 1.2754 266.2521 266.3815 0.0304 -1.0000 -1.0000 5950072 1579964405.10 151.4991 60.0026 32.0000 1.2734 1.2739 266.1509 266.2786 0.0301 -1.0000 -1.0000 5950135 1579964405.20 151.5113 60.0026 32.0000 1.2735 1.2740 266.1236 266.2507 0.0299 -1.0000 -1.0000 5950198 1579964405.30 151.5113 60.0026 32.0000 1.2743 1.2748 266.0157 266.1422 0.0298 -1.0000 -1.0000 5950260 1579964405.40 151.5113 60.0026 32.0000 1.2740 1.2745 265.9561 266.0814 0.0296 -1.0000 -1.0000 5950322 1579964405.50 151.5113 60.0026 32.0000 1.2734 1.2739 265.8752 266.0007 0.0296 -1.0000 -1.0000 5951229 1579964405.60 151.5098 60.0026 32.0000 1.2724 1.2729 265.8936 266.0173 0.0292 -1.0000 -1.0000 5951291 1579964405.70 151.4893 60.0026 32.0000 1.2726 1.2730 265.8578 265.9810 0.0291 -1.0000 -1.0000 5951354 1579964405.80 151.4893 60.0026 32.0000 1.2728 1.2733 265.8307 265.9535 0.0290 -1.0000 -1.0000 5951432 1579964405.90 151.4893 60.0026 32.0000 1.2722 1.2726 265.6351 265.7568 0.0287 -1.0000 -1.0000 5951495 1579964406.00 151.4893 60.0026 32.0000 1.2719 1.2724 265.5363 265.6577 0.0287 -1.0000 -1.0000 5951557 1579964406.10 151.4893 60.0026 32.0000 1.2713 1.2718 265.5075 265.6276 0.0283 -1.0000 -1.0000 5951635 1579964406.20 151.4522 60.0026 32.0000 1.2702 1.2706 265.4695 265.5878 0.0280 -1.0000 -1.0000 5951698 1579964406.30 151.4522 60.0026 32.0000 1.2700 1.2705 265.3118 265.4305 0.0281 -1.0000 -1.0000 5951760 1579964406.40 151.4522 60.0026 32.0000 1.2697 1.2702 265.2214 265.3396 0.0279 -1.0000 -1.0000 5951823 1579964406.50 151.4522 60.0026 32.0000 1.2702 1.2707 265.1020 265.2190 0.0277 -1.0000 -1.0000 5951885 1579964406.60 151.4522 60.0026 32.0000 1.2699 1.2704 265.1288 265.2461 0.0278 -1.0000 -1.0000 5951963 1579964406.70 151.4501 60.0026 32.0000 1.2691 1.2696 265.0731 265.1903 0.0277 -1.0000 -1.0000 5952026 1579964406.80 151.4416 60.0026 32.0000 1.2687 1.2692 265.1451 265.2610 0.0274 -1.0000 -1.0000 5952088 1579964406.90 151.4416 60.0026 32.0000 1.2697 1.2701 265.3152 265.4310 0.0274 -1.0000 -1.0000 5952166 1579964407.00 151.4416 60.0026 32.0000 1.3413 1.3418 275.7174 275.8379 0.0274 -1.0000 -1.0000 5952229 1579964407.10 151.4416 60.0026 32.0000 1.6597 1.6603 344.1097 344.2609 0.0277 -1.0000 -1.0000 5952291 1579964407.20 151.4416 60.0026 32.0000 1.9107 1.9114 397.1007 397.2770 0.0279 -1.0000 -1.0000 5952354 1579964407.30 151.4739 60.0026 32.0000 1.9655 1.9662 412.4655 412.6502 0.0282 -1.0000 -1.0000 5952416 1579964407.40 151.4739 60.0026 32.0000 1.9761 1.9769 414.7152 414.9007 0.0280 -1.0000 -1.0000 5952479 1579964407.50 151.4739 60.0026 32.0000 1.9793 1.9800 415.4479 415.6327 0.0278 -1.0000 -1.0000 5952557 1579964407.60 151.4739 60.0026 32.0000 1.9798 1.9805 416.0036 416.1874 0.0277 -1.0000 -1.0000 5952744 1579964407.70 151.4739 60.0026 32.0000 1.9808 1.9815 416.3338 416.5173 0.0277 -1.0000 -1.0000 5952807 1579964407.80 151.4720 60.0026 32.0000 1.9807 1.9814 416.4814 416.6648 0.0276 -1.0000 -1.0000 5952869 1579964407.90 151.4711 60.0026 32.0000 1.9817 1.9824 416.5587 416.7415 0.0275 -1.0000 -1.0000 5952932 1579964408.00 151.4711 60.0026 32.0000 1.9824 1.9832 416.4964 416.6786 0.0274 -1.0000 -1.0000 5952994 1579964408.10 151.4711 60.0026 32.0000 1.9823 1.9831 416.5557 416.7378 0.0275 -1.0000 -1.0000 5953197 1579964408.20 151.4711 60.0026 32.0000 1.9826 1.9834 416.6934 416.8751 0.0273 -1.0000 -1.0000 5953260 1579964408.30 151.4711 60.0026 32.0000 1.9826 1.9833 416.9309 417.1123 0.0274 -1.0000 -1.0000 5953338 1579964408.40 151.4901 60.0026 32.0000 1.9842 1.9850 416.9063 417.0891 0.0275 -1.0000 -1.0000 5953401 1579964408.50 151.4901 60.0026 32.0000 1.9835 1.9842 416.8568 417.0404 0.0277 -1.0000 -1.0000 5953463 1579964408.60 151.4901 60.0026 32.0000 1.9838 1.9845 416.8688 417.0524 0.0277 -1.0000 -1.0000 5954198 1579964408.70 151.4901 60.0026 32.0000 1.9838 1.9845 417.0014 417.1864 0.0278 -1.0000 -1.0000 5954260 1579964408.80 151.4901 60.0026 32.0000 1.9833 1.9840 417.1509 417.3364 0.0279 -1.0000 -1.0000 5954338 1579964408.90 151.4864 60.0026 32.0000 1.9833 1.9840 417.0688 417.2548 0.0280 -1.0000 -1.0000 5954401 1579964409.00 151.4794 60.0026 32.0000 1.9839 1.9846 417.0991 417.2852 0.0281 -1.0000 -1.0000 5954463 1579964409.10 151.4794 60.0026 32.0000 1.9847 1.9854 417.0855 417.2727 0.0282 -1.0000 -1.0000 5954526 1579964409.20 151.4794 60.0026 32.0000 1.9844 1.9852 417.0936 417.2826 0.0285 -1.0000 -1.0000 5954604 1579964409.30 151.4794 60.0026 32.0000 1.9837 1.9844 417.2656 417.4568 0.0288 -1.0000 -1.0000 5954666 1579964409.40 151.4794 60.0026 32.0000 1.9835 1.9843 417.3662 417.5587 0.0290 -1.0000 -1.0000 5954729 1579964409.50 151.4594 60.0026 32.0000 1.9838 1.9845 417.2217 417.4146 0.0291 -1.0000 -1.0000 5954807 1579964409.60 151.4594 60.0026 32.0000 1.9841 1.9849 417.1387 417.3332 0.0293 -1.0000 -1.0000 5954869 1579964409.70 151.4594 60.0026 32.0000 1.9838 1.9846 417.2529 417.4483 0.0295 -1.0000 -1.0000 5954947 1579964409.80 151.4594 60.0026 32.0000 1.9839 1.9847 417.3667 417.5638 0.0297 -1.0000 -1.0000 5955026 1579964409.90 151.4594 60.0026 32.0000 1.9838 1.9845 417.3059 417.5034 0.0298 -1.0000 -1.0000 5955088 1579964410.00 151.4748 60.0028 32.0000 1.9836 1.9844 417.2611 417.4613 0.0302 -1.0000 -1.0000 5955151 1579964410.10 151.4765 60.0028 32.0000 1.9844 1.9852 417.0996 417.3000 0.0302 -1.0000 -1.0000 5955213 1579964410.20 151.4765 60.0028 32.0000 1.9847 1.9855 417.1544 417.3572 0.0306 -1.0000 -1.0000 5955463 1579964410.30 151.4765 60.0028 32.0000 1.9847 1.9855 417.2388 417.4430 0.0307 -1.0000 -1.0000 5955541 1579964410.40 151.4765 60.0028 32.0000 1.9850 1.9858 417.2975 417.5029 0.0309 -1.0000 -1.0000 5955604 1579964410.50 151.4765 60.0028 32.0000 1.9836 1.9844 417.3960 417.6022 0.0311 -1.0000 -1.0000 5955667 1579964410.60 151.4086 60.0028 32.0000 1.9838 1.9846 417.2719 417.4789 0.0311 -1.0000 -1.0000 5955745 1579964410.70 151.4086 60.0028 32.0000 1.9845 1.9853 417.2099 417.4198 0.0316 -1.0000 -1.0000 5955963 1579964410.80 151.4086 60.0028 32.0000 1.9848 1.9857 417.1792 417.3892 0.0316 -1.0000 -1.0000 5956026 1579964410.90 151.4086 60.0028 32.0000 1.9845 1.9853 417.3669 417.5774 0.0317 -1.0000 -1.0000 5956104 1579964411.00 151.4086 60.0028 32.0000 1.9847 1.9856 417.4932 417.7047 0.0319 -1.0000 -1.0000 5956166 1579964411.10 151.4413 60.0028 32.0000 1.9848 1.9857 417.3062 417.5199 0.0322 -1.0000 -1.0000 5956229 1579964411.20 151.4495 60.0028 32.0000 1.9855 1.9863 417.2607 417.4750 0.0323 -1.0000 -1.0000 5956463 1579964411.30 151.4495 60.0028 32.0000 1.9857 1.9866 417.1540 417.3703 0.0326 -1.0000 -1.0000 5956526 1579964411.40 151.4495 60.0028 32.0000 1.9847 1.9856 417.4221 417.6391 0.0327 -1.0000 -1.0000 5956588 1579964411.50 151.4495 60.0028 32.0000 1.9855 1.9863 417.4563 417.6737 0.0327 -1.0000 -1.0000 5956666 1579964411.60 151.4495 60.0028 32.0000 1.9845 1.9854 417.3994 417.6178 0.0329 -1.0000 -1.0000 5956729 1579964411.70 151.4267 60.0028 32.0000 1.9845 1.9853 417.3397 417.5595 0.0331 -1.0000 -1.0000 5957010 1579964411.80 151.4267 60.0028 32.0000 1.9854 1.9863 417.2265 417.4468 0.0331 -1.0000 -1.0000 5957072 1579964411.90 151.4267 60.0028 32.0000 1.9849 1.9858 417.3534 417.5745 0.0332 -1.0000 -1.0000 5957135 1579964412.00 151.4267 60.0028 32.0000 1.9855 1.9864 417.3945 417.6159 0.0333 -1.0000 -1.0000 5957198 1579964412.10 151.4267 60.0028 32.0000 1.9844 1.9852 417.4222 417.6458 0.0337 -1.0000 -1.0000 5957276 1579964412.20 151.4258 60.0028 32.0000 1.9845 1.9854 417.4266 417.6495 0.0335 -1.0000 -1.0000 5957448 1579964412.30 151.4258 60.0028 32.0000 1.9859 1.9868 417.2954 417.5191 0.0337 -1.0000 -1.0000 5957526 1579964412.40 151.4258 60.0028 32.0000 1.9853 1.9861 417.2842 417.5098 0.0340 -1.0000 -1.0000 5957588 1579964412.50 151.4258 60.0028 32.0000 1.9854 1.9863 417.2573 417.4845 0.0341 -1.0000 -1.0000 5957651 1579964412.60 151.4258 60.0028 32.0000 1.9849 1.9858 417.3958 417.6225 0.0341 -1.0000 -1.0000 5957729 1579964412.70 151.4108 60.0028 32.0000 1.9848 1.9857 417.4505 417.6776 0.0341 -1.0000 -1.0000 5958260 1579964412.80 151.4016 60.0028 32.0000 1.9843 1.9852 417.5252 417.7531 0.0343 -1.0000 -1.0000 5958322 1579964412.90 151.4016 60.0028 32.0000 1.9856 1.9865 417.2857 417.5148 0.0345 -1.0000 -1.0000 5958385 1579964413.00 151.4016 60.0028 32.0000 1.9853 1.9862 417.2583 417.4874 0.0344 -1.0000 -1.0000 5958463 1579964413.10 151.4016 60.0028 32.0000 1.9858 1.9867 417.2545 417.4846 0.0346 -1.0000 -1.0000 5958526 1579964413.20 151.4016 60.0028 32.0000 1.9848 1.9857 417.4567 417.6868 0.0346 -1.0000 -1.0000 5958588 1579964413.30 151.4906 60.0028 32.0000 1.9846 1.9855 417.4709 417.7023 0.0348 -1.0000 -1.0000 5958651 1579964413.40 151.4906 60.0028 32.0000 1.9851 1.9860 417.4338 417.6659 0.0349 -1.0000 -1.0000 5958713 1579964413.50 151.4906 60.0028 32.0000 1.9855 1.9864 417.3331 417.5660 0.0350 -1.0000 -1.0000 5958791 1579964413.60 151.4906 60.0028 32.0000 1.9854 1.9863 417.2859 417.5191 0.0351 -1.0000 -1.0000 5958854 1579964413.70 151.4906 60.0028 32.0000 1.9847 1.9856 417.3153 417.5497 0.0352 -1.0000 -1.0000 5958932 1579964413.80 151.5448 60.0028 32.0000 1.9843 1.9852 417.4108 417.6449 0.0352 -1.0000 -1.0000 5958994 1579964413.90 151.5448 60.0028 32.0000 1.9842 1.9851 417.4442 417.6790 0.0353 -1.0000 -1.0000 5959072 1579964414.00 151.5448 60.0028 32.0000 1.9850 1.9859 417.2223 417.4571 0.0354 -1.0000 -1.0000 5959151 1579964414.10 151.5448 60.0028 32.0000 1.9858 1.9868 417.2609 417.4959 0.0353 -1.0000 -1.0000 5959229 1579964414.20 151.5448 60.0028 32.0000 1.9852 1.9861 417.4105 417.6466 0.0356 -1.0000 -1.0000 5959495 1579964414.30 151.5394 60.0028 32.0000 1.9845 1.9854 417.5160 417.7521 0.0355 -1.0000 -1.0000 5959557 1579964414.40 151.5110 60.0028 32.0000 1.9846 1.9855 417.4807 417.7177 0.0356 -1.0000 -1.0000 5959635 1579964414.50 151.5110 60.0028 32.0000 1.9838 1.9848 417.3101 417.5468 0.0356 -1.0000 -1.0000 5959697 1579964414.60 151.5110 60.0028 32.0000 1.9851 1.9861 417.1847 417.4221 0.0357 -1.0000 -1.0000 5959760 1579964414.70 151.5110 60.0028 32.0000 1.9846 1.9855 417.2476 417.4849 0.0357 -1.0000 -1.0000 5959994 1579964414.80 151.5110 60.0028 32.0000 1.9846 1.9855 417.4177 417.6555 0.0357 -1.0000 -1.0000